# Start of file 60065_comb.txt # First point: 60065.000006 2023-05-01T00:00:00.513294+00:00 # Last point: 60065.999994 2023-05-01T23:59:59.476259+00:00 # Num points: 86400 # File updated: 2023-10-15T09:33:23.305091 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60065.000005941 2023-05-01T00:00:00.513294+00:00 12985930.025445176288 237014018.474425286055 249999948.499870449305 1 60065.000021736 2023-05-01T00:00:01.877957+00:00 12985939.130977515131 237014009.368654459715 249999948.499631971121 1 60065.000032893 2023-05-01T00:00:02.841946+00:00 12985932.836106587201 237014015.663827300072 249999948.499933898449 1 60065.000043718 2023-05-01T00:00:03.777248+00:00 12985923.589468268678 237014024.910775214434 249999948.500243484974 1 60065.000054269 2023-05-01T00:00:04.688803+00:00 12985980.977662587538 237013967.522437453270 249999948.500100046396 1 60065.000065189 2023-05-01T00:00:05.632346+00:00 12985933.553913356736 237014014.946033954620 249999948.499947309494 1 60065.000077971 2023-05-01T00:00:06.736695+00:00 12985932.106905486435 237014016.393020153046 249999948.499925643206 1 60065.000087254 2023-05-01T00:00:07.538712+00:00 12985930.610222578049 237014017.889575272799 249999948.499797850847 1 60065.000099878 2023-05-01T00:00:08.629488+00:00 12985918.626240948215 237014029.873659282923 249999948.499900221825 1 60065.000110760 2023-05-01T00:00:09.569652+00:00 12985954.096010083333 237013994.404020041227 249999948.500030130148 1 60065.000123249 2023-05-01T00:00:10.648743+00:00 12985946.811435675249 237014001.688605546951 249999948.500041216612 1 60065.000133999 2023-05-01T00:00:11.577503+00:00 12985909.817619694397 237014038.682444214821 249999948.500063896179 1 60065.000145925 2023-05-01T00:00:12.607945+00:00 12985947.646388506517 237014000.853729486465 249999948.500117987394 1 60065.000157725 2023-05-01T00:00:13.627440+00:00 12985939.848978819326 237014008.650893926620 249999948.499872744083 1 60065.000169043 2023-05-01T00:00:14.605368+00:00 12985965.366889594123 237013983.133022785187 249999948.499912381172 1 60065.000180835 2023-05-01T00:00:15.624132+00:00 12985959.104839568958 237013989.395110636950 249999948.499950200319 1 60065.000192655 2023-05-01T00:00:16.645417+00:00 12985953.896911323071 237013994.602908790112 249999948.499820113182 1 60065.000202724 2023-05-01T00:00:17.515384+00:00 12985897.694021282718 237014050.806058168411 249999948.500079452991 1 60065.000214816 2023-05-01T00:00:18.560076+00:00 12985937.030333779752 237014011.469699293375 249999948.500033080578 1 60065.000225657 2023-05-01T00:00:19.496786+00:00 12985986.443309539929 237013962.056823611259 249999948.500133156776 1 60065.000237436 2023-05-01T00:00:20.514432+00:00 12985916.232303004712 237014032.267634123564 249999948.499937117100 1 60065.000250666 2023-05-01T00:00:21.657570+00:00 12985927.575342990458 237014020.924698233604 249999948.500041216612 1 60065.000262258 2023-05-01T00:00:22.659059+00:00 12985934.238199099898 237014014.262028038502 249999948.500227153301 1 60065.000273644 2023-05-01T00:00:23.642888+00:00 12985961.330762902275 237013987.169235587120 249999948.499998480082 1 60065.000285088 2023-05-01T00:00:24.631594+00:00 12985932.230306467041 237014016.269627243280 249999948.499933719635 1 60065.000296188 2023-05-01T00:00:25.590656+00:00 12985941.296022126451 237014007.203800678253 249999948.499822795391 1 60065.000307694 2023-05-01T00:00:26.584758+00:00 12985924.829028895125 237014023.670957833529 249999948.499986737967 1 60065.000318892 2023-05-01T00:00:27.552252+00:00 12985948.925916556269 237013999.574313461781 249999948.500230014324 1 60065.000331123 2023-05-01T00:00:28.609078+00:00 12985959.147051787004 237013989.352940022945 249999948.499991804361 1 60065.000342101 2023-05-01T00:00:29.557537+00:00 12985956.407617945224 237013992.092120707035 249999948.499738663435 1 60065.000354208 2023-05-01T00:00:30.603541+00:00 12985916.083916367963 237014032.416277796030 249999948.500194162130 1 60065.000365271 2023-05-01T00:00:31.559443+00:00 12985961.578520806506 237013986.921450108290 249999948.499970912933 1 60065.000376780 2023-05-01T00:00:32.553747+00:00 12985988.207877762616 237013960.292118072510 249999948.499995827675 1 60065.000388754 2023-05-01T00:00:33.588363+00:00 12985958.945726761594 237013989.554329007864 249999948.500055760145 1 60065.000401207 2023-05-01T00:00:34.664302+00:00 12985933.030849883333 237014015.469168454409 249999948.500018328428 1 60065.000411129 2023-05-01T00:00:35.521568+00:00 12985930.009267074987 237014018.490784555674 249999948.500051617622 1 60065.000423454 2023-05-01T00:00:36.586422+00:00 12985962.947619246319 237013985.552271068096 249999948.499890327454 1 60065.000435385 2023-05-01T00:00:37.617295+00:00 12985923.879253841937 237014024.620809555054 249999948.500063389540 1 60065.000446043 2023-05-01T00:00:38.538069+00:00 12985943.680646078661 237014004.819404244423 249999948.500050336123 1 60065.000457379 2023-05-01T00:00:39.517516+00:00 12985971.310248067603 237013977.189510405064 249999948.499758481979 1 60065.000469428 2023-05-01T00:00:40.558623+00:00 12985948.275366794318 237014000.224671274424 249999948.500038057566 1 60065.000479961 2023-05-01T00:00:41.468620+00:00 12985918.423636550084 237014030.076341122389 249999948.499977678061 1 60065.000492044 2023-05-01T00:00:42.512611+00:00 12985931.425945155323 237014017.074198096991 249999948.500143259764 1 60065.000503205 2023-05-01T00:00:43.476914+00:00 12985949.435657151043 237013999.064138472080 249999948.499795615673 1 60065.000514980 2023-05-01T00:00:44.494326+00:00 12985940.314208408818 237014008.185838341713 249999948.500046759844 1 60065.000526350 2023-05-01T00:00:45.476590+00:00 12985921.942811917514 237014026.556992501020 249999948.499804407358 1 60065.000537935 2023-05-01T00:00:46.477539+00:00 12985944.372402483597 237014004.127718448639 249999948.500120937824 1 60065.000550874 2023-05-01T00:00:47.595484+00:00 12985944.825701357797 237014003.674329280853 249999948.500030636787 1 60065.000561870 2023-05-01T00:00:48.545570+00:00 12985976.670210232958 237013971.829547345638 249999948.499757587910 1 60065.000572993 2023-05-01T00:00:49.506596+00:00 12985927.273347493261 237014021.226554334164 249999948.499901831150 1 60065.000584159 2023-05-01T00:00:50.471350+00:00 12985947.247412469238 237014001.252630263567 249999948.500042736530 1 60065.000596070 2023-05-01T00:00:51.500447+00:00 12985954.171597203240 237013994.328618764877 249999948.500215977430 1 60065.000607518 2023-05-01T00:00:52.489560+00:00 12985953.494580214843 237013995.005150228739 249999948.499730437994 1 60065.000619092 2023-05-01T00:00:53.489567+00:00 12985971.909311993048 237013976.590635538101 249999948.499947518110 1 60065.000630433 2023-05-01T00:00:54.469384+00:00 12985926.813557257876 237014021.686407148838 249999948.499964416027 1 60065.000642425 2023-05-01T00:00:55.505508+00:00 12985887.393609907478 237014061.106354475021 249999948.499964386225 1 60065.000653861 2023-05-01T00:00:56.493554+00:00 12985953.438940251246 237013995.061076402664 249999948.500016659498 1 60065.000666024 2023-05-01T00:00:57.544489+00:00 12985959.677458301187 237013988.822316974401 249999948.499775290489 1 60065.000678051 2023-05-01T00:00:58.583606+00:00 12985941.144812706858 237014007.354959487915 249999948.499772191048 1 60065.000689215 2023-05-01T00:00:59.548130+00:00 12985959.398336771876 237013989.101439744234 249999948.499776512384 1 60065.000701456 2023-05-01T00:01:00.605815+00:00 12985886.918568192050 237014061.581385642290 249999948.499953836203 1 60065.000711638 2023-05-01T00:01:01.485582+00:00 12985951.393575876951 237013997.106571644545 249999948.500147521496 1 60065.000725789 2023-05-01T00:01:02.708159+00:00 12985931.144273903221 237014017.355628848076 249999948.499902755022 1 60065.000736725 2023-05-01T00:01:03.653059+00:00 12985886.705523343757 237014061.794323325157 249999948.499846667051 1 60065.000747368 2023-05-01T00:01:04.572555+00:00 12985962.432739496231 237013986.067071944475 249999948.499811440706 1 60065.000758649 2023-05-01T00:01:05.547290+00:00 12985944.144410397857 237014004.355634063482 249999948.500044465065 1 60065.000771774 2023-05-01T00:01:06.681229+00:00 12985979.753586756065 237013968.746309489012 249999948.499896258116 1 60065.000782097 2023-05-01T00:01:07.573183+00:00 12985971.268838452175 237013977.231097280979 249999948.499935746193 1 60065.000793024 2023-05-01T00:01:08.517253+00:00 12985944.596180660650 237014003.903566807508 249999948.499747455120 1 60065.000804681 2023-05-01T00:01:09.524454+00:00 12985915.708458589390 237014032.791481077671 249999948.499939680099 1 60065.000815852 2023-05-01T00:01:10.489568+00:00 12985938.574708813801 237014009.925253510475 249999948.499962329865 1 60065.000828198 2023-05-01T00:01:11.556281+00:00 12985979.363288005814 237013969.136608898640 249999948.499896913767 1 60065.000839226 2023-05-01T00:01:12.509104+00:00 12985905.687889989465 237014042.812198132277 249999948.500088125467 1 60065.000851181 2023-05-01T00:01:13.542085+00:00 12985938.927523307502 237014009.572416692972 249999948.499940007925 1 60065.000861963 2023-05-01T00:01:14.473580+00:00 12985981.432628074661 237013967.067360103130 249999948.499988168478 1 60065.000874500 2023-05-01T00:01:15.556808+00:00 12985922.752074394375 237014025.748154997826 249999948.500229388475 1 60065.000884972 2023-05-01T00:01:16.461542+00:00 12985953.665663195774 237013994.834533601999 249999948.500196784735 1 60065.000896918 2023-05-01T00:01:17.493693+00:00 12985954.776238419116 237013993.723793745041 249999948.500032156706 1 60065.000909018 2023-05-01T00:01:18.539156+00:00 12985912.467175114900 237014036.032650381327 249999948.499825507402 1 60065.000920006 2023-05-01T00:01:19.488509+00:00 12985960.755557309836 237013987.744261413813 249999948.499818712473 1 60065.000931852 2023-05-01T00:01:20.512007+00:00 12985933.846688801423 237014014.653256982565 249999948.499945789576 1 60065.000943925 2023-05-01T00:01:21.555134+00:00 12985962.202556429431 237013986.297449350357 249999948.500005781651 1 60065.000954382 2023-05-01T00:01:22.458630+00:00 12985960.744337214157 237013987.755378335714 249999948.499715536833 1 60065.000966541 2023-05-01T00:01:23.509084+00:00 12985943.790291849524 237014004.709762692451 249999948.500054538250 1 60065.000977966 2023-05-01T00:01:24.496293+00:00 12985901.869358176365 237014046.630636900663 249999948.499995082617 1 60065.000989195 2023-05-01T00:01:25.466474+00:00 12985945.960641663522 237014002.539463013411 249999948.500104665756 1 60065.001002199 2023-05-01T00:01:26.590014+00:00 12985931.243221871555 237014017.256927669048 249999948.500149548054 1 60065.001012668 2023-05-01T00:01:27.494560+00:00 12985988.243071356788 237013960.256971776485 249999948.500043123960 1 60065.001023869 2023-05-01T00:01:28.462275+00:00 12985968.803942201659 237013979.696036338806 249999948.499978542328 1 60065.001035871 2023-05-01T00:01:29.499253+00:00 12985946.226479865611 237014002.273532956839 249999948.500012814999 1 60065.001048170 2023-05-01T00:01:30.561930+00:00 12985934.248069057241 237014014.251880526543 249999948.499949574471 1 60065.001058878 2023-05-01T00:01:31.487039+00:00 12985914.905068878084 237014033.595040172338 249999948.500109046698 1 60065.001070459 2023-05-01T00:01:32.487674+00:00 12985982.871332952753 237013965.628513604403 249999948.499846547842 1 60065.001082220 2023-05-01T00:01:33.503830+00:00 12985880.378533000126 237014068.121424615383 249999948.499957621098 1 60065.001094064 2023-05-01T00:01:34.527112+00:00 12985960.374584324658 237013988.125434339046 249999948.500018656254 1 60065.001105519 2023-05-01T00:01:35.516895+00:00 12985940.716210620478 237014007.783835649490 249999948.500046283007 1 60065.001117487 2023-05-01T00:01:36.550899+00:00 12985931.596697511151 237014016.903469771147 249999948.500167280436 1 60065.001127960 2023-05-01T00:01:37.455777+00:00 12985965.279555508867 237013983.220326781273 249999948.499882280827 1 60065.001140540 2023-05-01T00:01:38.542629+00:00 12985948.349511206150 237014000.150214433670 249999948.499725639820 1 60065.001151361 2023-05-01T00:01:39.477532+00:00 12985919.149796523154 237014029.350238531828 249999948.500035047531 1 60065.001163521 2023-05-01T00:01:40.528239+00:00 12985940.119823375717 237014008.380127966404 249999948.499951332808 1 60065.001175619 2023-05-01T00:01:41.573463+00:00 12985931.769932560623 237014016.729826778173 249999948.499759346247 1 60065.001185876 2023-05-01T00:01:42.459677+00:00 12985975.533147683367 237013972.966732978821 249999948.499880671501 1 60065.001197904 2023-05-01T00:01:43.498946+00:00 12985951.699787389487 237013996.800409495831 249999948.500196874142 1 60065.001210269 2023-05-01T00:01:44.567206+00:00 12985926.730806201696 237014021.769163191319 249999948.499969393015 1 60065.001221133 2023-05-01T00:01:45.505948+00:00 12985901.358227210119 237014047.141715198755 249999948.499942421913 1 60065.001233027 2023-05-01T00:01:46.533532+00:00 12985929.682401511818 237014018.817679792643 249999948.500081300735 1 60065.001244308 2023-05-01T00:01:47.508196+00:00 12985967.666278127581 237013980.833434820175 249999948.499712944031 1 60065.001255620 2023-05-01T00:01:48.485555+00:00 12985959.779878448695 237013988.720142275095 249999948.500020712614 1 60065.001267980 2023-05-01T00:01:49.553500+00:00 12985886.899917194620 237014061.599831789732 249999948.499748975039 1 60065.001279081 2023-05-01T00:01:50.512639+00:00 12985943.789551118389 237014004.710353314877 249999948.499904423952 1 60065.001290435 2023-05-01T00:01:51.493535+00:00 12985929.153246989474 237014019.346789538860 249999948.500036537647 1 60065.001302528 2023-05-01T00:01:52.538388+00:00 12985954.860000345856 237013993.640145033598 249999948.500145375729 1 60065.001313620 2023-05-01T00:01:53.496752+00:00 12985905.598095783964 237014042.901964962482 249999948.500060737133 1 60065.001325261 2023-05-01T00:01:54.502566+00:00 12985978.041898116469 237013970.457998812199 249999948.499896943569 1 60065.001336848 2023-05-01T00:01:55.503715+00:00 12985973.227178553119 237013975.273076355457 249999948.500254899263 1 60065.001348397 2023-05-01T00:01:56.501493+00:00 12985950.570917695761 237013997.929146707058 249999948.500064402819 1 60065.001359913 2023-05-01T00:01:57.496483+00:00 12985918.622587814927 237014029.877461880445 249999948.500049710274 1 60065.001371731 2023-05-01T00:01:58.517560+00:00 12985938.374124301597 237014010.125985085964 249999948.500109374523 1 60065.001383941 2023-05-01T00:01:59.572515+00:00 12985906.052789231762 237014042.447034567595 249999948.499823808670 1 60065.001394917 2023-05-01T00:02:00.520876+00:00 12985943.698122611269 237014004.801958918571 249999948.500081539154 1 60065.001406002 2023-05-01T00:02:01.478579+00:00 12985973.117431534454 237013975.382759809494 249999948.500191330910 1 60065.001420205 2023-05-01T00:02:02.705733+00:00 12985952.774183638394 237013995.725832074881 249999948.500015705824 1 60065.001431949 2023-05-01T00:02:03.720339+00:00 12985929.104770459235 237014019.395345032215 249999948.500115483999 1 60065.001443093 2023-05-01T00:02:04.683221+00:00 12985949.337017785758 237013999.163007706404 249999948.500025480986 1 60065.001455196 2023-05-01T00:02:05.728950+00:00 12985930.669643927366 237014017.830385088921 249999948.500029027462 1 60065.001466334 2023-05-01T00:02:06.691245+00:00 12985942.051729753613 237014006.448058962822 249999948.499788701534 1 60065.001477300 2023-05-01T00:02:07.638691+00:00 12985917.283567240462 237014031.216293901205 249999948.499861150980 1 60065.001487504 2023-05-01T00:02:08.520352+00:00 12985949.222037810832 237013999.277668744326 249999948.499706566334 1 60065.001499193 2023-05-01T00:02:09.530269+00:00 12985901.321323895827 237014047.178767502308 249999948.500091403723 1 60065.001510712 2023-05-01T00:02:10.525515+00:00 12985898.785159461200 237014049.714817017317 249999948.499976485968 1 60065.001522640 2023-05-01T00:02:11.556104+00:00 12985949.253806443885 237013999.246076226234 249999948.499882668257 1 60065.001534531 2023-05-01T00:02:12.583503+00:00 12985925.314589075744 237014023.185374349356 249999948.499963432550 1 60065.001545618 2023-05-01T00:02:13.541420+00:00 12985927.562959622592 237014020.937104403973 249999948.500064015388 1 60065.001557450 2023-05-01T00:02:14.563695+00:00 12985949.838335230947 237013998.661723911762 249999948.500059127808 1 60065.001568582 2023-05-01T00:02:15.525516+00:00 12985916.083388578147 237014032.416707336903 249999948.500095903873 1 60065.001581390 2023-05-01T00:02:16.632149+00:00 12985923.966459376737 237014024.533712863922 249999948.500172227621 1 60065.001591933 2023-05-01T00:02:17.543060+00:00 12985981.835786079988 237013966.664166927338 249999948.499953001738 1 60065.001603399 2023-05-01T00:02:18.533726+00:00 12985934.169887652621 237014014.330058366060 249999948.499946027994 1 60065.001613904 2023-05-01T00:02:19.441268+00:00 12985927.028631011024 237014021.471185266972 249999948.499816268682 1 60065.001625881 2023-05-01T00:02:20.476068+00:00 12985945.571625778452 237014002.928314924240 249999948.499940693378 1 60065.001637346 2023-05-01T00:02:21.466702+00:00 12985943.705302933231 237014004.794743448496 249999948.500046372414 1 60065.001648856 2023-05-01T00:02:22.461207+00:00 12985921.593744350597 237014026.906209051609 249999948.499953389168 1 60065.001660666 2023-05-01T00:02:23.481561+00:00 12985955.007612954825 237013993.492542326450 249999948.500155270100 1 60065.001672749 2023-05-01T00:02:24.525571+00:00 12985904.200852682814 237014044.299046367407 249999948.499899059534 1 60065.001684727 2023-05-01T00:02:25.560422+00:00 12985950.321619069204 237013998.178500205278 249999948.500119268894 1 60065.001696110 2023-05-01T00:02:26.543873+00:00 12985913.213031606749 237014035.286918103695 249999948.499949723482 1 60065.001708359 2023-05-01T00:02:27.602169+00:00 12985973.735684873536 237013974.764530211687 249999948.500215083361 1 60065.001719936 2023-05-01T00:02:28.602471+00:00 12985919.363373577595 237014029.136744201183 249999948.500117778778 1 60065.001731290 2023-05-01T00:02:29.583428+00:00 12986008.179192632437 237013940.320676475763 249999948.499869108200 1 60065.001741959 2023-05-01T00:02:30.505234+00:00 12985905.904160598293 237014042.595713198185 249999948.499873787165 1 60065.001753892 2023-05-01T00:02:31.536290+00:00 12985918.031012037769 237014030.468986928463 249999948.499998956919 1 60065.001765632 2023-05-01T00:02:32.550624+00:00 12985934.574773795903 237014013.925423800945 249999948.500197589397 1 60065.001777113 2023-05-01T00:02:33.542598+00:00 12985937.296568963677 237014011.203626960516 249999948.500195920467 1 60065.001788394 2023-05-01T00:02:34.517210+00:00 12985908.006795508787 237014040.493147045374 249999948.499942541122 1 60065.001799623 2023-05-01T00:02:35.487452+00:00 12985950.856663580984 237013997.643345862627 249999948.500009447336 1 60065.001812529 2023-05-01T00:02:36.602528+00:00 12985965.458324562758 237013983.041641950607 249999948.499966502190 1 60065.001824494 2023-05-01T00:02:37.636328+00:00 12985924.594579504803 237014023.905380427837 249999948.499959945679 1 60065.001834960 2023-05-01T00:02:38.540527+00:00 12985952.613846348599 237013995.886469125748 249999948.500315487385 1 60065.001846685 2023-05-01T00:02:39.553584+00:00 12985941.711385708302 237014006.788442909718 249999948.499828606844 1 60065.001857426 2023-05-01T00:02:40.481562+00:00 12985934.767186507583 237014013.732702344656 249999948.499888837337 1 60065.001868811 2023-05-01T00:02:41.465298+00:00 12985946.154647536576 237014002.345382750034 249999948.500030279160 1 60065.001881493 2023-05-01T00:02:42.561033+00:00 12985939.557971891016 237014008.942316979170 249999948.500288873911 1 60065.001891731 2023-05-01T00:02:43.445578+00:00 12985883.514865724370 237014064.985048443079 249999948.499914169312 1 60065.001903487 2023-05-01T00:02:44.461306+00:00 12985974.585906470194 237013973.914115875959 249999948.500022351742 1 60065.001915323 2023-05-01T00:02:45.483855+00:00 12985867.807061024010 237014080.693102359772 249999948.500163376331 1 60065.001927333 2023-05-01T00:02:46.521564+00:00 12985982.030819827691 237013966.469135642052 249999948.499955475330 1 60065.001938574 2023-05-01T00:02:47.492841+00:00 12985919.314977120608 237014029.184836983681 249999948.499814093113 1 60065.001950782 2023-05-01T00:02:48.547569+00:00 12985968.166763655841 237013980.333343952894 249999948.500107616186 1 60065.001961205 2023-05-01T00:02:49.448116+00:00 12985924.015001401305 237014024.484705388546 249999948.499706804752 1 60065.001973441 2023-05-01T00:02:50.505278+00:00 12985932.277347706258 237014016.222784668207 249999948.500132381916 1 60065.001985752 2023-05-01T00:02:51.568923+00:00 12985932.466597937047 237014016.033364713192 249999948.499962657690 1 60065.001996768 2023-05-01T00:02:52.520715+00:00 12985943.554321408272 237014004.945496231318 249999948.499817639589 1 60065.002007839 2023-05-01T00:02:53.477273+00:00 12985955.426975280046 237013993.073044568300 249999948.500019848347 1 60065.002019273 2023-05-01T00:02:54.465214+00:00 12985884.044125938788 237014064.455733418465 249999948.499859362841 1 60065.002031736 2023-05-01T00:02:55.542007+00:00 12985933.789320727810 237014014.710467278957 249999948.499788016081 1 60065.002042348 2023-05-01T00:02:56.458885+00:00 12985932.863125426695 237014015.637077152729 249999948.500202566385 1 60065.002054224 2023-05-01T00:02:57.484940+00:00 12985941.683168729767 237014006.816647022963 249999948.499815762043 1 60065.002067027 2023-05-01T00:02:58.591091+00:00 12985933.823030985892 237014014.676716864109 249999948.499747842550 1 60065.002077853 2023-05-01T00:02:59.526487+00:00 12985943.634731329978 237014004.865271806717 249999948.500003129244 1 60065.002089788 2023-05-01T00:03:00.557715+00:00 12985967.347514834255 237013981.152453929186 249999948.499968767166 1 60065.002103678 2023-05-01T00:03:01.757769+00:00 12985982.743235841393 237013965.756712585688 249999948.499948441982 1 60065.002113381 2023-05-01T00:03:02.596111+00:00 12985920.905107377097 237014027.594924360514 249999948.500031739473 1 60065.002124656 2023-05-01T00:03:03.570283+00:00 12985966.359557259828 237013982.140594184399 249999948.500151455402 1 60065.002135562 2023-05-01T00:03:04.512564+00:00 12985928.281922925264 237014020.218092590570 249999948.500015527010 1 60065.002147484 2023-05-01T00:03:05.542583+00:00 12985926.013915821910 237014022.485922485590 249999948.499838292599 1 60065.002158876 2023-05-01T00:03:06.526891+00:00 12985962.187162084505 237013986.312850534916 249999948.500012606382 1 60065.002170586 2023-05-01T00:03:07.538624+00:00 12985941.429927617311 237014007.070044398308 249999948.499972015619 1 60065.002181110 2023-05-01T00:03:08.447942+00:00 12985986.980756837875 237013961.518992394209 249999948.499749243259 1 60065.002193999 2023-05-01T00:03:09.561540+00:00 12985925.573069229722 237014022.926896601915 249999948.499965846539 1 60065.002205645 2023-05-01T00:03:10.567759+00:00 12985936.144871443510 237014012.355067133904 249999948.499938577414 1 60065.002217276 2023-05-01T00:03:11.572655+00:00 12985936.462745267898 237014012.037146300077 249999948.499891579151 1 60065.002228395 2023-05-01T00:03:12.533345+00:00 12985914.566973928362 237014033.933106839657 249999948.500080764294 1 60065.002239833 2023-05-01T00:03:13.521555+00:00 12985914.427507523447 237014034.072616696358 249999948.500124216080 1 60065.002251680 2023-05-01T00:03:14.545183+00:00 12986002.751391174272 237013945.748622238636 249999948.500013411045 1 60065.002262471 2023-05-01T00:03:15.477532+00:00 12985962.683953477070 237013985.815904617310 249999948.499858081341 1 60065.002274013 2023-05-01T00:03:16.474755+00:00 12985946.919208532199 237014001.580646097660 249999948.499854624271 1 60065.002286611 2023-05-01T00:03:17.563200+00:00 12985953.802993714809 237013994.696829855442 249999948.499823570251 1 60065.002297611 2023-05-01T00:03:18.513551+00:00 12985987.167854038998 237013961.332038193941 249999948.499892234802 1 60065.002309603 2023-05-01T00:03:19.549718+00:00 12985947.876690579578 237014000.623169213533 249999948.499859780073 1 60065.002320752 2023-05-01T00:03:20.513032+00:00 12985918.319692824036 237014030.180445194244 249999948.500138014555 1 60065.002331890 2023-05-01T00:03:21.475289+00:00 12985959.451077301055 237013989.048870563507 249999948.499947875738 1 60065.002343296 2023-05-01T00:03:22.460761+00:00 12985959.332422807813 237013989.167475640774 249999948.499898433685 1 60065.002355203 2023-05-01T00:03:23.489544+00:00 12985906.678125765175 237014041.821882665157 249999948.500008434057 1 60065.002367008 2023-05-01T00:03:24.509505+00:00 12985960.069839537144 237013988.430304139853 249999948.500143676996 1 60065.002378193 2023-05-01T00:03:25.475885+00:00 12985929.212186761200 237014019.287631362677 249999948.499818116426 1 60065.002390183 2023-05-01T00:03:26.511795+00:00 12985914.927561579272 237014033.572385609150 249999948.499947190285 1 60065.002401268 2023-05-01T00:03:27.469558+00:00 12985964.545615123585 237013983.954473614693 249999948.500088751316 1 60065.002414175 2023-05-01T00:03:28.584718+00:00 12985935.690499957651 237014012.809261023998 249999948.499760985374 1 60065.002424472 2023-05-01T00:03:29.474402+00:00 12985958.817343629897 237013989.682606220245 249999948.499949842691 1 60065.002436314 2023-05-01T00:03:30.497544+00:00 12985972.565161315724 237013975.934823751450 249999948.499985069036 1 60065.002447594 2023-05-01T00:03:31.472139+00:00 12985936.474051102996 237014012.025857329369 249999948.499908447266 1 60065.002459336 2023-05-01T00:03:32.486590+00:00 12985911.124575313181 237014037.375370651484 249999948.499945968390 1 60065.002470928 2023-05-01T00:03:33.488193+00:00 12985979.453196689487 237013969.047079086304 249999948.500275790691 1 60065.002482492 2023-05-01T00:03:34.487303+00:00 12985916.581454139203 237014031.918796598911 249999948.500250726938 1 60065.002494520 2023-05-01T00:03:35.526470+00:00 12985929.016104549170 237014019.483741760254 249999948.499846309423 1 60065.002506359 2023-05-01T00:03:36.549379+00:00 12985916.590565502644 237014031.909432232380 249999948.499997735023 1 60065.002516463 2023-05-01T00:03:37.422395+00:00 12985975.473458264023 237013973.026556491852 249999948.500014752150 1 60065.002529267 2023-05-01T00:03:38.528695+00:00 12985891.728845451027 237014056.771248757839 249999948.500094205141 1 60065.002540620 2023-05-01T00:03:39.509533+00:00 12985942.608312524855 237014005.891619294882 249999948.499931812286 1 60065.002551864 2023-05-01T00:03:40.481035+00:00 12985962.772368635982 237013985.727477878332 249999948.499846518040 1 60065.002564416 2023-05-01T00:03:41.565539+00:00 12985976.835368255153 237013971.664542317390 249999948.499910563231 1 60065.002576131 2023-05-01T00:03:42.577706+00:00 12985973.201973205432 237013975.297755926847 249999948.499729126692 1 60065.002586969 2023-05-01T00:03:43.514115+00:00 12985921.609388884157 237014026.890505254269 249999948.499894142151 1 60065.002598708 2023-05-01T00:03:44.528339+00:00 12985964.896810021251 237013983.603153049946 249999948.499963074923 1 60065.002609830 2023-05-01T00:03:45.489312+00:00 12985897.897981207818 237014050.602104127407 249999948.500085324049 1 60065.002621797 2023-05-01T00:03:46.523287+00:00 12985957.173037907109 237013991.326854467392 249999948.499892383814 1 60065.002633314 2023-05-01T00:03:47.518323+00:00 12985970.699620360509 237013977.800566971302 249999948.500187337399 1 60065.002644407 2023-05-01T00:03:48.476731+00:00 12985976.710681689903 237013971.789226740599 249999948.499908417463 1 60065.002656075 2023-05-01T00:03:49.484882+00:00 12985904.025441899896 237014044.474946975708 249999948.500388860703 1 60065.002668029 2023-05-01T00:03:50.517711+00:00 12985907.048705991358 237014041.451345920563 249999948.500051915646 1 60065.002679660 2023-05-01T00:03:51.522662+00:00 12985894.086212823167 237014054.413633465767 249999948.499846279621 1 60065.002690897 2023-05-01T00:03:52.493509+00:00 12985937.507964700460 237014010.992018222809 249999948.499982923269 1 60065.002703079 2023-05-01T00:03:53.546065+00:00 12985962.697832461447 237013985.802173525095 249999948.500005990267 1 60065.002713749 2023-05-01T00:03:54.467909+00:00 12985926.541970407590 237014021.958152890205 249999948.500123292208 1 60065.002726751 2023-05-01T00:03:55.591333+00:00 12985941.391933506355 237014007.107978016138 249999948.499911516905 1 60065.002737030 2023-05-01T00:03:56.479439+00:00 12985914.966288976371 237014033.533859968185 249999948.500148952007 1 60065.002749642 2023-05-01T00:03:57.569069+00:00 12986016.396342186257 237013932.103663206100 249999948.500005394220 1 60065.002760603 2023-05-01T00:03:58.516091+00:00 12985895.301931336522 237014053.198042005301 249999948.499973356724 1 60065.002772764 2023-05-01T00:03:59.566809+00:00 12985972.577506138012 237013975.922701060772 249999948.500207185745 1 60065.002783722 2023-05-01T00:04:00.513590+00:00 12985942.619748409837 237014005.880212783813 249999948.499961197376 1 60065.002795297 2023-05-01T00:04:01.513643+00:00 12985912.269234297797 237014036.230867028236 249999948.500101327896 1 60065.002809493 2023-05-01T00:04:02.740194+00:00 12985956.524739082903 237013991.975138157606 249999948.499877244234 1 60065.002820592 2023-05-01T00:04:03.699132+00:00 12985945.688934074715 237014002.811141788960 249999948.500075876713 1 60065.002830632 2023-05-01T00:04:04.566569+00:00 12985935.136555070058 237014013.363275080919 249999948.499830156565 1 60065.002841904 2023-05-01T00:04:05.540532+00:00 12985988.716062888503 237013959.783833801746 249999948.499896705151 1 60065.002854190 2023-05-01T00:04:06.602037+00:00 12985966.938631240278 237013981.561251401901 249999948.499882638454 1 60065.002865684 2023-05-01T00:04:07.595111+00:00 12985909.541862525046 237014038.958482056856 249999948.500344574451 1 60065.002876203 2023-05-01T00:04:08.503923+00:00 12985927.592465542257 237014020.907368779182 249999948.499834328890 1 60065.002888596 2023-05-01T00:04:09.574676+00:00 12985930.398183265701 237014018.101682931185 249999948.499866187572 1 60065.002899396 2023-05-01T00:04:10.507784+00:00 12985940.393676001579 237014008.106120258570 249999948.499796271324 1 60065.002911500 2023-05-01T00:04:11.553607+00:00 12985964.668547570705 237013983.831489086151 249999948.500036656857 1 60065.002922934 2023-05-01T00:04:12.541545+00:00 12985931.144418938085 237014017.355519622564 249999948.499938547611 1 60065.002934150 2023-05-01T00:04:13.510605+00:00 12985923.478041676804 237014025.021984785795 249999948.500026464462 1 60065.002946645 2023-05-01T00:04:14.590151+00:00 12985945.114033417776 237014003.385979324579 249999948.500012755394 1 60065.002956902 2023-05-01T00:04:15.476321+00:00 12985986.489073306322 237013962.010971754789 249999948.500045061111 1 60065.002968371 2023-05-01T00:04:16.467228+00:00 12985929.433261593804 237014019.066634207964 249999948.499895811081 1 60065.002980344 2023-05-01T00:04:17.501730+00:00 12985995.752295952290 237013952.747714787722 249999948.500010728836 1 60065.002992369 2023-05-01T00:04:18.540711+00:00 12985919.847093380988 237014028.652758568525 249999948.499851942062 1 60065.003003203 2023-05-01T00:04:19.476717+00:00 12985958.475434262305 237013990.024543434381 249999948.499977707863 1 60065.003015753 2023-05-01T00:04:20.561084+00:00 12985923.722890950739 237014024.776975870132 249999948.499866813421 1 60065.003026905 2023-05-01T00:04:21.524572+00:00 12985907.324397813529 237014041.175680130720 249999948.500077933073 1 60065.003037860 2023-05-01T00:04:22.471091+00:00 12985950.062085954472 237013998.437732189894 249999948.499818146229 1 60065.003050104 2023-05-01T00:04:23.528980+00:00 12985941.023943006992 237014007.476028770208 249999948.499971777201 1 60065.003062061 2023-05-01T00:04:24.562032+00:00 12985928.456893548369 237014020.043105095625 249999948.499998629093 1 60065.003073599 2023-05-01T00:04:25.558926+00:00 12985940.047689063475 237014008.452139109373 249999948.499828159809 1 60065.003084323 2023-05-01T00:04:26.485556+00:00 12985972.965544641018 237013975.534401237965 249999948.499945878983 1 60065.003096603 2023-05-01T00:04:27.546490+00:00 12985937.835513185710 237014010.664324581623 249999948.499837756157 1 60065.003108780 2023-05-01T00:04:28.598593+00:00 12985936.266147201881 237014012.233856379986 249999948.500003576279 1 60065.003120111 2023-05-01T00:04:29.577586+00:00 12985922.880732197315 237014025.619239509106 249999948.499971717596 1 60065.003131198 2023-05-01T00:04:30.535463+00:00 12985953.364046311006 237013995.135769963264 249999948.499816268682 1 60065.003142659 2023-05-01T00:04:31.525682+00:00 12985945.763126911595 237014002.736584037542 249999948.499710947275 1 60065.003153932 2023-05-01T00:04:32.499724+00:00 12985899.079079600051 237014049.420964896679 249999948.500044494867 1 60065.003164967 2023-05-01T00:04:33.453120+00:00 12985943.880802037194 237014004.619311273098 249999948.500113308430 1 60065.003177705 2023-05-01T00:04:34.553681+00:00 12985919.276278069243 237014029.223695904016 249999948.499973982573 1 60065.003189493 2023-05-01T00:04:35.572171+00:00 12985971.047962702811 237013977.451874405146 249999948.499837100506 1 60065.003201562 2023-05-01T00:04:36.614942+00:00 12985943.825296536088 237014004.674758046865 249999948.500054597855 1 60065.003212516 2023-05-01T00:04:37.561400+00:00 12985925.322655905038 237014023.177215486765 249999948.499871402979 1 60065.003224012 2023-05-01T00:04:38.554586+00:00 12985975.633028725162 237013972.867080032825 249999948.500108748674 1 60065.003235018 2023-05-01T00:04:39.505541+00:00 12985912.226561788470 237014036.273492634296 249999948.500054419041 1 60065.003246713 2023-05-01T00:04:40.516031+00:00 12985957.465828673914 237013991.034288704395 249999948.500117391348 1 60065.003257892 2023-05-01T00:04:41.481840+00:00 12985964.114512735978 237013984.385612517595 249999948.500125259161 1 60065.003270106 2023-05-01T00:04:42.537141+00:00 12985889.931036332622 237014058.568762719631 249999948.499799042940 1 60065.003280916 2023-05-01T00:04:43.471151+00:00 12985933.359173575416 237014015.140659242868 249999948.499832808971 1 60065.003293283 2023-05-01T00:04:44.539662+00:00 12985999.635664835572 237013948.864200949669 249999948.499865770340 1 60065.003305084 2023-05-01T00:04:45.559224+00:00 12985919.185938710347 237014029.313970685005 249999948.499909400940 1 60065.003316480 2023-05-01T00:04:46.543844+00:00 12985955.906469423324 237013992.593547403812 249999948.500016838312 1 60065.003328270 2023-05-01T00:04:47.562566+00:00 12985930.711738312617 237014017.788340985775 249999948.500079303980 1 60065.003339615 2023-05-01T00:04:48.542713+00:00 12985934.795387577266 237014013.704658746719 249999948.500046312809 1 60065.003350492 2023-05-01T00:04:49.482502+00:00 12985966.358093440533 237013982.141796857119 249999948.499890297651 1 60065.003362276 2023-05-01T00:04:50.500635+00:00 12985959.821759661660 237013988.678058505058 249999948.499818176031 1 60065.003373502 2023-05-01T00:04:51.470573+00:00 12985930.660781623796 237014017.839217096567 249999948.499998718500 1 60065.003385643 2023-05-01T00:04:52.519586+00:00 12985971.894767126068 237013976.605009347200 249999948.499776482582 1 60065.003397515 2023-05-01T00:04:53.545315+00:00 12985936.445590456948 237014012.054497808218 249999948.500088274479 1 60065.003408655 2023-05-01T00:04:54.507778+00:00 12985907.160718157887 237014041.338960617781 249999948.499678790569 1 60065.003421559 2023-05-01T00:04:55.622666+00:00 12985962.213183626533 237013986.286554038525 249999948.499737679958 1 60065.003431680 2023-05-01T00:04:56.497164+00:00 12985948.368266418576 237014000.131747692823 249999948.500014126301 1 60065.003443394 2023-05-01T00:04:57.509228+00:00 12985939.678829500452 237014008.821089684963 249999948.499919176102 1 60065.003455108 2023-05-01T00:04:58.521339+00:00 12985934.745329856873 237014013.754383802414 249999948.499713659286 1 60065.003466315 2023-05-01T00:04:59.489579+00:00 12985909.249944554642 237014039.250249147415 249999948.500193715096 1 60065.003478582 2023-05-01T00:05:00.549535+00:00 12985945.856166552752 237014002.643652200699 249999948.499818742275 1 60065.003488919 2023-05-01T00:05:01.442558+00:00 12985958.946423299611 237013989.553662985563 249999948.500086277723 1 60065.003503374 2023-05-01T00:05:02.691534+00:00 12985965.383146272972 237013983.116617560387 249999948.499763846397 1 60065.003514525 2023-05-01T00:05:03.655018+00:00 12985887.106820758432 237014061.393163114786 249999948.499983876944 1 60065.003525738 2023-05-01T00:05:04.623757+00:00 12985943.483008021489 237014005.016860693693 249999948.499868720770 1 60065.003537419 2023-05-01T00:05:05.633003+00:00 12985973.753341501579 237013974.746708780527 249999948.500050276518 1 60065.003548800 2023-05-01T00:05:06.616295+00:00 12985918.803808782250 237014029.696190595627 249999948.499999374151 1 60065.003559235 2023-05-01T00:05:07.517923+00:00 12985948.854241663590 237013999.645831614733 249999948.500073283911 1 60065.003570796 2023-05-01T00:05:08.516762+00:00 12985906.368091695011 237014042.131813734770 249999948.499905437231 1 60065.003583115 2023-05-01T00:05:09.581132+00:00 12985965.196847841144 237013983.303235232830 249999948.500083088875 1 60065.003594571 2023-05-01T00:05:10.570971+00:00 12985959.164278391749 237013989.335709244013 249999948.499987632036 1 60065.003605013 2023-05-01T00:05:11.473087+00:00 12985922.259012253955 237014026.240919470787 249999948.499931722879 1 60065.003617546 2023-05-01T00:05:12.555942+00:00 12985941.790841899812 237014006.709106028080 249999948.499947935343 1 60065.003627826 2023-05-01T00:05:13.444116+00:00 12985948.358705634251 237014000.141212642193 249999948.499918282032 1 60065.003639927 2023-05-01T00:05:14.489673+00:00 12985903.643623245880 237014044.856372654438 249999948.499995887280 1 60065.003652724 2023-05-01T00:05:15.595371+00:00 12985936.365230955184 237014012.134720206261 249999948.499951153994 1 60065.003662993 2023-05-01T00:05:16.482601+00:00 12985906.665556201711 237014041.834743231535 249999948.500299423933 1 60065.003674647 2023-05-01T00:05:17.489517+00:00 12985919.415041608736 237014029.084992885590 249999948.500034481287 1 60065.003686473 2023-05-01T00:05:18.511299+00:00 12985934.696315540001 237014013.803451508284 249999948.499767035246 1 60065.003698541 2023-05-01T00:05:19.553928+00:00 12985920.562079768628 237014027.938061535358 249999948.500141292810 1 60065.003709794 2023-05-01T00:05:20.526175+00:00 12985960.018832972273 237013988.481254160404 249999948.500087141991 1 60065.003721227 2023-05-01T00:05:21.514053+00:00 12985941.001554403454 237014007.498172640800 249999948.499727040529 1 60065.003733284 2023-05-01T00:05:22.555755+00:00 12985945.794472116977 237014002.705163776875 249999948.499635905027 1 60065.003743722 2023-05-01T00:05:23.457564+00:00 12985938.564775878564 237014009.935119390488 249999948.499895274639 1 60065.003755793 2023-05-01T00:05:24.500563+00:00 12985957.624245148152 237013990.875816673040 249999948.500061810017 1 60065.003768058 2023-05-01T00:05:25.560211+00:00 12985934.467052124441 237014014.033003091812 249999948.500055223703 1 60065.003779265 2023-05-01T00:05:26.528462+00:00 12985967.702919576317 237013980.797043353319 249999948.499962925911 1 60065.003790227 2023-05-01T00:05:27.475599+00:00 12985904.280738221481 237014044.219026833773 249999948.499765068293 1 60065.003801285 2023-05-01T00:05:28.431030+00:00 12985968.434667015448 237013980.065034031868 249999948.499701052904 1 60065.003812966 2023-05-01T00:05:29.440249+00:00 12985917.755322314799 237014030.744752258062 249999948.500074565411 1 60065.003825620 2023-05-01T00:05:30.533564+00:00 12985917.344549849629 237014031.155606120825 249999948.500155985355 1 60065.003838082 2023-05-01T00:05:31.610307+00:00 12985956.570511987433 237013991.929547280073 249999948.500059276819 1 60065.003848430 2023-05-01T00:05:32.504363+00:00 12985883.606731165200 237014064.893425852060 249999948.500157028437 1 60065.003859768 2023-05-01T00:05:33.483951+00:00 12985968.394369222224 237013980.105668038130 249999948.500037252903 1 60065.003871797 2023-05-01T00:05:34.523284+00:00 12985919.098741540685 237014029.401293337345 249999948.500034868717 1 60065.003883347 2023-05-01T00:05:35.521184+00:00 12985960.752310069278 237013987.747529506683 249999948.499839574099 1 60065.003894811 2023-05-01T00:05:36.511663+00:00 12985915.118303218856 237014033.381654471159 249999948.499957680702 1 60065.003906775 2023-05-01T00:05:37.545365+00:00 12985957.553719121963 237013990.946380645037 249999948.500099778175 1 60065.003917821 2023-05-01T00:05:38.499760+00:00 12985950.809878077358 237013997.690021693707 249999948.499899774790 1 60065.003929409 2023-05-01T00:05:39.500971+00:00 12985921.527429774404 237014026.972668468952 249999948.500098228455 1 60065.003941043 2023-05-01T00:05:40.506141+00:00 12985920.045723941177 237014028.454356819391 249999948.500080764294 1 60065.003952402 2023-05-01T00:05:41.487488+00:00 12985953.280622210354 237013995.219292908907 249999948.499915122986 1 60065.003965034 2023-05-01T00:05:42.578916+00:00 12985951.606431772932 237013996.893376052380 249999948.499807834625 1 60065.003975110 2023-05-01T00:05:43.449516+00:00 12985900.764986848459 237014047.735071331263 249999948.500058174133 1 60065.003987026 2023-05-01T00:05:44.479078+00:00 12985925.687327047810 237014022.812699526548 249999948.500026583672 1 60065.003999263 2023-05-01T00:05:45.536335+00:00 12985990.383076058701 237013958.116770833731 249999948.499846905470 1 60065.004010620 2023-05-01T00:05:46.517538+00:00 12985941.812480542809 237014006.687477499247 249999948.499958038330 1 60065.004022055 2023-05-01T00:05:47.505528+00:00 12985902.945508109406 237014045.554578214884 249999948.500086337328 1 60065.004033537 2023-05-01T00:05:48.497561+00:00 12986001.237836722285 237013947.261947095394 249999948.499783813953 1 60065.004044879 2023-05-01T00:05:49.477527+00:00 12985948.694060346112 237013999.805780649185 249999948.499841004610 1 60065.004057347 2023-05-01T00:05:50.554743+00:00 12985913.961974069476 237014034.538176596165 249999948.500150680542 1 60065.004068176 2023-05-01T00:05:51.490402+00:00 12985911.516979964450 237014036.983227014542 249999948.500206977129 1 60065.004079794 2023-05-01T00:05:52.494143+00:00 12985944.721446059644 237014003.778264522552 249999948.499710589647 1 60065.004091238 2023-05-01T00:05:53.482956+00:00 12985951.161502048373 237013997.338279366493 249999948.499781429768 1 60065.004102659 2023-05-01T00:05:54.469747+00:00 12985992.164728840813 237013956.335307389498 249999948.500036239624 1 60065.004114472 2023-05-01T00:05:55.490373+00:00 12985945.758686840534 237014002.741372287273 249999948.500059127808 1 60065.004127242 2023-05-01T00:05:56.593729+00:00 12985928.350345693529 237014020.149794787169 249999948.500140488148 1 60065.004138165 2023-05-01T00:05:57.537483+00:00 12985932.101703818887 237014016.398398786783 249999948.500102609396 1 60065.004149233 2023-05-01T00:05:58.493737+00:00 12985952.820820093155 237013995.679285287857 249999948.500105381012 1 60065.004161076 2023-05-01T00:05:59.516945+00:00 12985935.860526503995 237014012.639635890722 249999948.500162392855 1 60065.004171739 2023-05-01T00:06:00.438303+00:00 12985922.125589825213 237014026.374313592911 249999948.499903410673 1 60065.004183390 2023-05-01T00:06:01.444913+00:00 12985937.238344745710 237014011.261890858412 249999948.500235617161 1 60065.004198009 2023-05-01T00:06:02.707938+00:00 12985950.658530985937 237013997.841392874718 249999948.499923855066 1 60065.004209507 2023-05-01T00:06:03.701379+00:00 12985914.647976815701 237014033.852030843496 249999948.500007659197 1 60065.004220374 2023-05-01T00:06:04.640287+00:00 12985984.273535447195 237013964.226432502270 249999948.499967962503 1 60065.004232055 2023-05-01T00:06:05.649516+00:00 12985984.459277043119 237013964.040575206280 249999948.499852240086 1 60065.004242757 2023-05-01T00:06:06.574188+00:00 12985927.168592210859 237014021.331412851810 249999948.500005066395 1 60065.004253303 2023-05-01T00:06:07.485376+00:00 12985920.438952773809 237014028.061014920473 249999948.499967694283 1 60065.004265338 2023-05-01T00:06:08.525199+00:00 12985964.472678244114 237013984.027334094048 249999948.500012338161 1 60065.004277210 2023-05-01T00:06:09.550898+00:00 12985909.292091466486 237014039.207791805267 249999948.499883264303 1 60065.004288333 2023-05-01T00:06:10.511983+00:00 12985964.403455197811 237013984.096441507339 249999948.499896705151 1 60065.004300058 2023-05-01T00:06:11.524991+00:00 12985927.477754555643 237014021.022130221128 249999948.499884784222 1 60065.004312564 2023-05-01T00:06:12.605536+00:00 12985962.397908555344 237013986.102146595716 249999948.500055164099 1 60065.004323100 2023-05-01T00:06:13.515853+00:00 12985934.946597293019 237014013.553267866373 249999948.499865174294 1 60065.004334355 2023-05-01T00:06:14.488296+00:00 12985925.557522317395 237014022.942689657211 249999948.500211983919 1 60065.004346958 2023-05-01T00:06:15.577166+00:00 12985972.901361923665 237013975.598505049944 249999948.499866962433 1 60065.004358259 2023-05-01T00:06:16.553613+00:00 12985901.312438014895 237014047.187676846981 249999948.500114858150 1 60065.004368754 2023-05-01T00:06:17.460345+00:00 12985970.589856829494 237013977.910257428885 249999948.500114262104 1 60065.004380650 2023-05-01T00:06:18.488203+00:00 12985871.841438781470 237014076.658736646175 249999948.500175416470 1 60065.004392996 2023-05-01T00:06:19.554850+00:00 12985976.769470941275 237013971.730493962765 249999948.499964892864 1 60065.004404340 2023-05-01T00:06:20.535026+00:00 12985925.110179297626 237014023.389520287514 249999948.499699592590 1 60065.004416036 2023-05-01T00:06:21.545544+00:00 12985916.884795546532 237014031.615099191666 249999948.499894738197 1 60065.004427555 2023-05-01T00:06:22.540769+00:00 12985935.627502780408 237014012.872514486313 249999948.500017255545 1 60065.004439482 2023-05-01T00:06:23.571263+00:00 12985958.139646321535 237013990.360270738602 249999948.499917060137 1 60065.004450982 2023-05-01T00:06:24.564837+00:00 12985958.045152373612 237013990.454907000065 249999948.500059366226 1 60065.004463036 2023-05-01T00:06:25.606321+00:00 12985933.985245930031 237014014.514678299427 249999948.499924242496 1 60065.004474404 2023-05-01T00:06:26.588506+00:00 12985941.281081873924 237014007.218916594982 249999948.499998480082 1 60065.004486329 2023-05-01T00:06:27.618818+00:00 12985958.118418041617 237013990.381496846676 249999948.499914884567 1 60065.004497258 2023-05-01T00:06:28.563055+00:00 12985910.164288491011 237014038.335720658302 249999948.500009149313 1 60065.004508305 2023-05-01T00:06:29.517582+00:00 12985956.261145558208 237013992.239031344652 249999948.500176906586 1 60065.004520399 2023-05-01T00:06:30.562472+00:00 12985907.348095122725 237014041.151916146278 249999948.500011265278 1 60065.004531975 2023-05-01T00:06:31.562622+00:00 12985900.489677691832 237014048.010398119688 249999948.500075817108 1 60065.004543491 2023-05-01T00:06:32.557618+00:00 12985928.511425375938 237014019.988440155983 249999948.499865531921 1 60065.004554293 2023-05-01T00:06:33.490885+00:00 12985986.589962180704 237013961.909948855639 249999948.499911040068 1 60065.004567023 2023-05-01T00:06:34.590816+00:00 12985962.920740244910 237013985.579110443592 249999948.499850690365 1 60065.004578338 2023-05-01T00:06:35.568361+00:00 12985923.337347505614 237014025.162497639656 249999948.499845147133 1 60065.004589668 2023-05-01T00:06:36.547336+00:00 12985930.780971534550 237014017.718970179558 249999948.499941706657 1 60065.004602153 2023-05-01T00:06:37.626004+00:00 12985942.226491859183 237014006.273725539446 249999948.500217407942 1 60065.004613814 2023-05-01T00:06:38.633542+00:00 12985946.755631124601 237014001.744378209114 249999948.500009328127 1 60065.004623953 2023-05-01T00:06:39.509531+00:00 12985947.243667716160 237014001.256421685219 249999948.500089406967 1 60065.004635031 2023-05-01T00:06:40.466653+00:00 12985889.553667876869 237014058.946280360222 249999948.499948233366 1 60065.004647226 2023-05-01T00:06:41.520286+00:00 12985967.863510088995 237013980.636440157890 249999948.499950259924 1 60065.004659131 2023-05-01T00:06:42.548955+00:00 12985938.834229618311 237014009.665921717882 249999948.500151336193 1 60065.004670199 2023-05-01T00:06:43.505214+00:00 12985963.823287997395 237013984.676661461592 249999948.499949455261 1 60065.004682697 2023-05-01T00:06:44.585074+00:00 12985928.896541761234 237014019.603581190109 249999948.500122964382 1 60065.004693180 2023-05-01T00:06:45.490770+00:00 12985942.088694047183 237014006.411158710718 249999948.499852746725 1 60065.004704874 2023-05-01T00:06:46.501162+00:00 12985948.751996925101 237013999.747800141573 249999948.499797075987 1 60065.004716577 2023-05-01T00:06:47.512267+00:00 12985944.385823588818 237014004.114228487015 249999948.500052064657 1 60065.004728456 2023-05-01T00:06:48.538651+00:00 12985982.222590774298 237013966.277338355780 249999948.499929130077 1 60065.004739976 2023-05-01T00:06:49.533990+00:00 12985944.585933048278 237014003.914048582315 249999948.499981641769 1 60065.004751587 2023-05-01T00:06:50.537116+00:00 12985944.995383277535 237014003.504653960466 249999948.500037252903 1 60065.004763027 2023-05-01T00:06:51.525535+00:00 12985961.348710065708 237013987.151172876358 249999948.499882936478 1 60065.004774151 2023-05-01T00:06:52.486669+00:00 12985931.909997591749 237014016.589911282063 249999948.499908864498 1 60065.004786951 2023-05-01T00:06:53.592556+00:00 12985928.729153819382 237014019.770603418350 249999948.499757230282 1 60065.004797248 2023-05-01T00:06:54.482267+00:00 12985988.363115886226 237013960.136986196041 249999948.500102072954 1 60065.004809203 2023-05-01T00:06:55.515119+00:00 12985961.394845737144 237013987.105149328709 249999948.499995052814 1 60065.004820356 2023-05-01T00:06:56.478735+00:00 12985905.640063764527 237014042.859855115414 249999948.499918878078 1 60065.004831350 2023-05-01T00:06:57.428689+00:00 12985920.618943929672 237014027.881293773651 249999948.500237703323 1 60065.004842988 2023-05-01T00:06:58.434204+00:00 12985961.985877148807 237013986.513981401920 249999948.499858558178 1 60065.004856326 2023-05-01T00:06:59.586575+00:00 12985938.284905491397 237014010.215229928493 249999948.500135421753 1 60065.004867790 2023-05-01T00:07:00.577088+00:00 12985931.176739303395 237014017.323245674372 249999948.499984979630 1 60065.004878398 2023-05-01T00:07:01.493549+00:00 12985936.192193692550 237014012.307559490204 249999948.499753177166 1 60065.004890764 2023-05-01T00:07:02.562017+00:00 12985936.417817318812 237014012.082010209560 249999948.499827533960 1 60065.004903957 2023-05-01T00:07:03.701852+00:00 12985928.439837034792 237014020.060137391090 249999948.499974429607 1 60065.004913925 2023-05-01T00:07:04.563146+00:00 12985982.920988546684 237013965.579071134329 249999948.500059694052 1 60065.004925872 2023-05-01T00:07:05.595363+00:00 12985921.112969104201 237014027.386981129646 249999948.499950230122 1 60065.004937932 2023-05-01T00:07:06.637318+00:00 12985913.973369792104 237014034.526852667332 249999948.500222444534 1 60065.004948017 2023-05-01T00:07:07.508643+00:00 12985900.728190582246 237014047.771765530109 249999948.499956101179 1 60065.004959579 2023-05-01T00:07:08.507572+00:00 12985979.862394584343 237013968.637701809406 249999948.500096380711 1 60065.004970817 2023-05-01T00:07:09.478585+00:00 12985959.409255618230 237013989.090644448996 249999948.499900072813 1 60065.004982758 2023-05-01T00:07:10.510275+00:00 12985934.406448002905 237014014.093452930450 249999948.499900937080 1 60065.004994277 2023-05-01T00:07:11.505531+00:00 12985919.916773190722 237014028.583116889000 249999948.499890089035 1 60065.005006870 2023-05-01T00:07:12.593566+00:00 12985944.584429027513 237014003.915432810783 249999948.499861836433 1 60065.005017009 2023-05-01T00:07:13.469545+00:00 12985918.000451108441 237014030.499825507402 249999948.500276625156 1 60065.005028871 2023-05-01T00:07:14.494488+00:00 12985960.215073013678 237013988.284851372242 249999948.499924391508 1 60065.005041372 2023-05-01T00:07:15.574535+00:00 12985985.630985159427 237013962.869060754776 249999948.500045925379 1 60065.005052186 2023-05-01T00:07:16.508890+00:00 12985909.494280960411 237014039.005569815636 249999948.499850779772 1 60065.005063715 2023-05-01T00:07:17.505002+00:00 12985975.441663393751 237013973.058457553387 249999948.500120937824 1 60065.005076466 2023-05-01T00:07:18.606622+00:00 12985919.516847867519 237014028.983169704676 249999948.500017583370 1 60065.005086851 2023-05-01T00:07:19.503912+00:00 12985918.204773405567 237014030.295166075230 249999948.499939471483 1 60065.005098285 2023-05-01T00:07:20.491861+00:00 12985963.258756097406 237013985.241297870874 249999948.500053972006 1 60065.005110601 2023-05-01T00:07:21.555901+00:00 12986022.264643508941 237013926.235451102257 249999948.500094622374 1 60065.005121584 2023-05-01T00:07:22.504864+00:00 12985925.290910277516 237014023.208985686302 249999948.499895960093 1 60065.005133478 2023-05-01T00:07:23.532502+00:00 12985921.120711524040 237014027.379285454750 249999948.499996989965 1 60065.005144326 2023-05-01T00:07:24.469755+00:00 12986003.843424454331 237013944.656484514475 249999948.499908983707 1 60065.005156271 2023-05-01T00:07:25.501791+00:00 12985955.073177913204 237013993.426959216595 249999948.500137120485 1 60065.005167130 2023-05-01T00:07:26.440023+00:00 12985949.951247796416 237013998.548732995987 249999948.499980807304 1 60065.005179808 2023-05-01T00:07:27.535407+00:00 12985970.375881323591 237013978.123801320791 249999948.499682635069 1 60065.005191011 2023-05-01T00:07:28.503334+00:00 12985924.832074839622 237014023.667818665504 249999948.499893516302 1 60065.005202243 2023-05-01T00:07:29.473805+00:00 12985911.035936247557 237014037.463781803846 249999948.499718040228 1 60065.005214369 2023-05-01T00:07:30.521530+00:00 12985976.437374079600 237013972.062687814236 249999948.500061899424 1 60065.005225900 2023-05-01T00:07:31.517727+00:00 12985950.041282167658 237013998.458522081375 249999948.499804258347 1 60065.005236743 2023-05-01T00:07:32.454642+00:00 12985886.313989840448 237014062.185972034931 249999948.499961882830 1 60065.005248471 2023-05-01T00:07:33.467912+00:00 12985937.242614910007 237014011.257225722075 249999948.499840617180 1 60065.005261223 2023-05-01T00:07:34.569702+00:00 12985943.193663831800 237014005.306505620480 249999948.500169456005 1 60065.005271385 2023-05-01T00:07:35.447677+00:00 12985947.381942048669 237014001.118044614792 249999948.499986648560 1 60065.005283471 2023-05-01T00:07:36.491913+00:00 12985963.477104183286 237013985.022588282824 249999948.499692469835 1 60065.005295456 2023-05-01T00:07:37.527417+00:00 12985940.029787996784 237014008.470207452774 249999948.499995440245 1 60065.005306842 2023-05-01T00:07:38.511172+00:00 12985920.421908717602 237014028.077821612358 249999948.499730318785 1 60065.005318589 2023-05-01T00:07:39.526065+00:00 12985916.054729282856 237014032.445371806622 249999948.500101089478 1 60065.005330167 2023-05-01T00:07:40.526404+00:00 12985944.917197648436 237014003.582889586687 249999948.500087231398 1 60065.005341661 2023-05-01T00:07:41.519518+00:00 12985973.936507688835 237013974.563537657261 249999948.500045359135 1 60065.005353596 2023-05-01T00:07:42.550709+00:00 12985943.028284087777 237014005.471644848585 249999948.499928951263 1 60065.005364359 2023-05-01T00:07:43.480618+00:00 12985965.178316544741 237013983.321626037359 249999948.499942570925 1 60065.005376551 2023-05-01T00:07:44.534056+00:00 12985994.476009821519 237013954.023808360100 249999948.499818176031 1 60065.005388157 2023-05-01T00:07:45.536698+00:00 12985915.021408304572 237014033.478698909283 249999948.500107228756 1 60065.005399416 2023-05-01T00:07:46.509535+00:00 12985966.555864943191 237013981.943926304579 249999948.499791234732 1 60065.005411102 2023-05-01T00:07:47.519221+00:00 12985937.934018453583 237014010.566056400537 249999948.500074863434 1 60065.005422575 2023-05-01T00:07:48.510487+00:00 12985923.977430313826 237014024.522688388824 249999948.500118702650 1 60065.005434426 2023-05-01T00:07:49.534445+00:00 12985963.491431962699 237013985.008443742990 249999948.499875694513 1 60065.005446186 2023-05-01T00:07:50.550508+00:00 12985912.929132280871 237014035.571102738380 249999948.500235021114 1 60065.005457649 2023-05-01T00:07:51.540861+00:00 12985964.143853779882 237013984.356346756220 249999948.500200539827 1 60065.005469243 2023-05-01T00:07:52.542597+00:00 12985951.807468455285 237013996.692186176777 249999948.499654620886 1 60065.005480552 2023-05-01T00:07:53.519646+00:00 12985929.530615124851 237014018.969165742397 249999948.499780863523 1 60065.005492074 2023-05-01T00:07:54.515219+00:00 12985980.033842684701 237013968.466320604086 249999948.500163286924 1 60065.005503462 2023-05-01T00:07:55.499122+00:00 12985915.271962027997 237014033.227921307087 249999948.499883323908 1 60065.005514901 2023-05-01T00:07:56.487421+00:00 12985957.489258470014 237013991.010539919138 249999948.499798387289 1 60065.005526416 2023-05-01T00:07:57.482307+00:00 12985909.998963410035 237014038.500935286283 249999948.499898701906 1 60065.005537883 2023-05-01T00:07:58.473093+00:00 12985929.270973719656 237014019.229033738375 249999948.500007450581 1 60065.005550139 2023-05-01T00:07:59.532019+00:00 12985943.022527944297 237014005.477456808090 249999948.499984741211 1 60065.005561291 2023-05-01T00:08:00.495521+00:00 12985918.270995315164 237014030.228899151087 249999948.499894469976 1 60065.005576930 2023-05-01T00:08:01.846790+00:00 12985964.445483399555 237013984.054331898689 249999948.499815285206 1 60065.005586461 2023-05-01T00:08:02.670260+00:00 12985953.457658013329 237013995.042324006557 249999948.499982029200 1 60065.005597130 2023-05-01T00:08:03.592078+00:00 12985923.940637238324 237014024.559204280376 249999948.499841511250 1 60065.005609308 2023-05-01T00:08:04.644205+00:00 12985967.161017501727 237013981.339071154594 249999948.500088661909 1 60065.005621132 2023-05-01T00:08:05.665802+00:00 12985937.086020860821 237014011.413939565420 249999948.499960422516 1 60065.005632423 2023-05-01T00:08:06.641349+00:00 12985974.492089387029 237013974.007842779160 249999948.499932169914 1 60065.005642911 2023-05-01T00:08:07.547524+00:00 12985961.101700326428 237013987.398356795311 249999948.500057131052 1 60065.005654614 2023-05-01T00:08:08.558679+00:00 12985932.787799982354 237014015.712125539780 249999948.499925523996 1 60065.005665956 2023-05-01T00:08:09.538554+00:00 12985901.984370134771 237014046.515603005886 249999948.499973148108 1 60065.005678215 2023-05-01T00:08:10.597783+00:00 12985990.814808679745 237013957.685286223888 249999948.500094890594 1 60065.005690068 2023-05-01T00:08:11.621885+00:00 12985945.308769684285 237014003.191226691008 249999948.499996364117 1 60065.005700304 2023-05-01T00:08:12.506252+00:00 12985945.066698798910 237014003.433231472969 249999948.499930262566 1 60065.005712017 2023-05-01T00:08:13.518283+00:00 12985940.409230193123 237014008.090858727694 249999948.500088930130 1 60065.005723539 2023-05-01T00:08:14.513807+00:00 12985978.012891691178 237013970.487076759338 249999948.499968439341 1 60065.005736026 2023-05-01T00:08:15.592637+00:00 12985986.682623568922 237013961.817226231098 249999948.499849796295 1 60065.005746883 2023-05-01T00:08:16.530710+00:00 12985932.416893851012 237014016.082930892706 249999948.499824732542 1 60065.005758896 2023-05-01T00:08:17.568669+00:00 12985986.819835944101 237013961.680218338966 249999948.500054270029 1 60065.005769753 2023-05-01T00:08:18.506641+00:00 12985910.383768999949 237014038.116328746080 249999948.500097751617 1 60065.005781416 2023-05-01T00:08:19.514335+00:00 12985930.578721098602 237014017.921326398849 249999948.500047504902 1 60065.005792591 2023-05-01T00:08:20.479823+00:00 12985909.920119827613 237014038.579888314009 249999948.500008136034 1 60065.005803886 2023-05-01T00:08:21.455726+00:00 12985989.167735734954 237013959.332409411669 249999948.500145137310 1 60065.005815639 2023-05-01T00:08:22.471181+00:00 12985934.558698685840 237014013.941302925348 249999948.500001609325 1 60065.005827341 2023-05-01T00:08:23.482282+00:00 12985931.232280759141 237014017.267775177956 249999948.500055938959 1 60065.005839786 2023-05-01T00:08:24.557542+00:00 12985933.976440371946 237014014.523453146219 249999948.499893516302 1 60065.005850621 2023-05-01T00:08:25.493659+00:00 12985886.807471288368 237014061.692424237728 249999948.499895513058 1 60065.005862483 2023-05-01T00:08:26.518499+00:00 12986057.839296985418 237013890.660623997450 249999948.499920994043 1 60065.005874143 2023-05-01T00:08:27.525902+00:00 12985935.829917868599 237014012.670045137405 249999948.499963015318 1 60065.005885556 2023-05-01T00:08:28.512035+00:00 12985964.058546688408 237013984.441421627998 249999948.499968320131 1 60065.005897240 2023-05-01T00:08:29.521532+00:00 12985935.993274621665 237014012.506720900536 249999948.499995529652 1 60065.005908500 2023-05-01T00:08:30.494451+00:00 12985920.565787836909 237014027.934323400259 249999948.500111222267 1 60065.005920486 2023-05-01T00:08:31.530005+00:00 12985984.508429916576 237013963.991404205561 249999948.499834120274 1 60065.005931331 2023-05-01T00:08:32.467040+00:00 12985970.713118357584 237013977.786783754826 249999948.499902099371 1 60065.005943608 2023-05-01T00:08:33.527669+00:00 12985952.647901536897 237013995.852072119713 249999948.499973654747 1 60065.005955574 2023-05-01T00:08:34.561564+00:00 12985952.773477578536 237013995.726339250803 249999948.499816834927 1 60065.005966700 2023-05-01T00:08:35.522869+00:00 12985934.090486275032 237014014.409661978483 249999948.500148266554 1 60065.005978534 2023-05-01T00:08:36.545301+00:00 12985915.742545457557 237014032.757502406836 249999948.500047862530 1 60065.005989547 2023-05-01T00:08:37.496874+00:00 12985948.759269949049 237013999.740795463324 249999948.500065416098 1 60065.006000976 2023-05-01T00:08:38.484323+00:00 12985968.920721748844 237013979.579144120216 249999948.499865859747 1 60065.006012131 2023-05-01T00:08:39.448159+00:00 12985918.139349261299 237014030.360832273960 249999948.500181525946 1 60065.006024640 2023-05-01T00:08:40.528923+00:00 12985983.861828669906 237013964.638141542673 249999948.499970197678 1 60065.006035682 2023-05-01T00:08:41.482926+00:00 12985946.912640279159 237014001.587434083223 249999948.500074356794 1 60065.006047620 2023-05-01T00:08:42.514355+00:00 12985943.925932629034 237014004.573979854584 249999948.499912470579 1 60065.006058852 2023-05-01T00:08:43.484845+00:00 12985978.946312075481 237013969.553562611341 249999948.499874681234 1 60065.006070489 2023-05-01T00:08:44.490219+00:00 12985922.644202349707 237014025.855803519487 249999948.500005871058 1 60065.006082240 2023-05-01T00:08:45.505555+00:00 12985977.345384061337 237013971.154688537121 249999948.500072598457 1 60065.006093987 2023-05-01T00:08:46.520516+00:00 12985949.780167007819 237013998.719717502594 249999948.499884516001 1 60065.006106167 2023-05-01T00:08:47.572829+00:00 12985920.927483441308 237014027.572372943163 249999948.499856382608 1 60065.006117225 2023-05-01T00:08:48.528233+00:00 12985963.042332572863 237013985.457788825035 249999948.500121384859 1 60065.006128352 2023-05-01T00:08:49.489584+00:00 12985936.551980499178 237014011.948235511780 249999948.500216007233 1 60065.006139789 2023-05-01T00:08:50.477805+00:00 12985958.337995592505 237013990.162121266127 249999948.500116854906 1 60065.006151353 2023-05-01T00:08:51.476906+00:00 12985907.316501962021 237014041.183461278677 249999948.499963253736 1 60065.006163687 2023-05-01T00:08:52.542519+00:00 12985945.657918581739 237014002.841941088438 249999948.499859660864 1 60065.006174206 2023-05-01T00:08:53.451365+00:00 12985918.741128575057 237014029.758876144886 249999948.500004708767 1 60065.006185886 2023-05-01T00:08:54.460548+00:00 12985945.993115346879 237014002.506960928440 249999948.500076264143 1 60065.006197750 2023-05-01T00:08:55.485567+00:00 12985942.930698011070 237014005.569469392300 249999948.500167399645 1 60065.006209367 2023-05-01T00:08:56.489338+00:00 12985946.793711241335 237014001.706265926361 249999948.499977171421 1 60065.006220389 2023-05-01T00:08:57.441604+00:00 12985967.552486414090 237013980.947564780712 249999948.500051200390 1 60065.006233419 2023-05-01T00:08:58.567427+00:00 12985914.798612957820 237014033.701237916946 249999948.499850869179 1 60065.006244415 2023-05-01T00:08:59.517507+00:00 12985973.273310177028 237013975.226535975933 249999948.499846160412 1 60065.006256508 2023-05-01T00:09:00.562271+00:00 12985959.456839580089 237013989.043242573738 249999948.500082165003 1 60065.006267812 2023-05-01T00:09:01.538938+00:00 12985929.598289852962 237014018.901486933231 249999948.499776780605 1 60065.006280894 2023-05-01T00:09:02.669251+00:00 12985934.256109634414 237014014.243745684624 249999948.499855309725 1 60065.006291877 2023-05-01T00:09:03.618147+00:00 12985971.049949586391 237013977.449887871742 249999948.499837458134 1 60065.006302478 2023-05-01T00:09:04.534062+00:00 12985920.458825303242 237014028.041256934404 249999948.500082224607 1 60065.006313987 2023-05-01T00:09:05.528451+00:00 12985942.918801549822 237014005.581202894449 249999948.500004440546 1 60065.006326785 2023-05-01T00:09:06.634210+00:00 12985924.350788537413 237014024.149158596992 249999948.499947130680 1 60065.006337055 2023-05-01T00:09:07.521524+00:00 12985971.216806247830 237013977.283029377460 249999948.499835610390 1 60065.006347657 2023-05-01T00:09:08.437535+00:00 12985918.225454069674 237014030.274523019791 249999948.499977082014 1 60065.006359343 2023-05-01T00:09:09.447269+00:00 12986007.729317786172 237013940.770801246166 249999948.500119030476 1 60065.006371484 2023-05-01T00:09:10.496182+00:00 12985926.208323545754 237014022.291831880808 249999948.500155419111 1 60065.006383536 2023-05-01T00:09:11.537566+00:00 12985981.974979203194 237013966.525006175041 249999948.499985367060 1 60065.006395055 2023-05-01T00:09:12.532740+00:00 12985914.602790940553 237014033.897194385529 249999948.499985337257 1 60065.006406542 2023-05-01T00:09:13.525228+00:00 12985991.781188057736 237013956.718588352203 249999948.499776422977 1 60065.006418162 2023-05-01T00:09:14.529176+00:00 12985922.862217055634 237014025.637657076120 249999948.499874144793 1 60065.006429761 2023-05-01T00:09:15.531329+00:00 12985925.413227144629 237014023.086648494005 249999948.499875634909 1 60065.006441453 2023-05-01T00:09:16.541557+00:00 12985978.620804127306 237013969.879103899002 249999948.499908030033 1 60065.006453209 2023-05-01T00:09:17.557246+00:00 12985955.848384037614 237013992.651798456907 249999948.500182509422 1 60065.006463963 2023-05-01T00:09:18.486410+00:00 12985879.603626590222 237014068.896309703588 249999948.499936282635 1 60065.006475468 2023-05-01T00:09:19.480451+00:00 12985957.835112852976 237013990.664984762669 249999948.500097602606 1 60065.006487518 2023-05-01T00:09:20.521570+00:00 12985971.561047993600 237013976.938781857491 249999948.499829858541 1 60065.006499716 2023-05-01T00:09:21.575470+00:00 12985947.898587243631 237014000.601272702217 249999948.499859958887 1 60065.006510851 2023-05-01T00:09:22.537518+00:00 12985910.234057104215 237014038.266062676907 249999948.500119775534 1 60065.006522611 2023-05-01T00:09:23.553558+00:00 12985991.923198018223 237013956.576784402132 249999948.499982416630 1 60065.006533860 2023-05-01T00:09:24.525524+00:00 12985944.368656611070 237014004.131276577711 249999948.499933183193 1 60065.006545161 2023-05-01T00:09:25.501898+00:00 12985962.749315449968 237013985.750731647015 249999948.500047087669 1 60065.006556661 2023-05-01T00:09:26.495553+00:00 12985923.774420423433 237014024.725541263819 249999948.499961674213 1 60065.006568880 2023-05-01T00:09:27.551216+00:00 12985937.002835111693 237014011.497014284134 249999948.499849408865 1 60065.006579940 2023-05-01T00:09:28.506839+00:00 12985909.621144277975 237014038.878760278225 249999948.499904543161 1 60065.006591287 2023-05-01T00:09:29.487214+00:00 12985926.668458275497 237014021.831750810146 249999948.500209093094 1 60065.006603663 2023-05-01T00:09:30.556455+00:00 12985946.348449550569 237014002.151387840509 249999948.499837398529 1 60065.006615366 2023-05-01T00:09:31.567643+00:00 12985920.235608071089 237014028.264602005482 249999948.500210076571 1 60065.006626302 2023-05-01T00:09:32.512530+00:00 12985944.571783779189 237014003.928184539080 249999948.499968320131 1 60065.006638088 2023-05-01T00:09:33.530792+00:00 12985936.177439773455 237014012.322401046753 249999948.499840825796 1 60065.006648899 2023-05-01T00:09:34.464847+00:00 12985921.321066245437 237014027.179029345512 249999948.500095605850 1 60065.006660369 2023-05-01T00:09:35.455870+00:00 12985981.646001383662 237013966.853860557079 249999948.499861955643 1 60065.006672159 2023-05-01T00:09:36.474508+00:00 12985938.869465975091 237014009.630341380835 249999948.499807357788 1 60065.006683604 2023-05-01T00:09:37.463386+00:00 12985954.367714017630 237013994.132326781750 249999948.500040799379 1 60065.006695045 2023-05-01T00:09:38.451880+00:00 12985967.390579648316 237013981.109419226646 249999948.499998867512 1 60065.006707210 2023-05-01T00:09:39.502941+00:00 12985935.446679672226 237014013.053048908710 249999948.499728590250 1 60065.006718290 2023-05-01T00:09:40.460246+00:00 12985928.344235915691 237014020.155713289976 249999948.499949216843 1 60065.006730114 2023-05-01T00:09:41.481830+00:00 12985973.678497873247 237013974.821804314852 249999948.500302195549 1 60065.006741188 2023-05-01T00:09:42.438590+00:00 12985897.298649549484 237014051.200973898172 249999948.499623447657 1 60065.006753854 2023-05-01T00:09:43.533012+00:00 12985961.662807775661 237013986.837312936783 249999948.500120699406 1 60065.006765464 2023-05-01T00:09:44.536117+00:00 12985938.644543047994 237014009.855423420668 249999948.499966472387 1 60065.006776719 2023-05-01T00:09:45.508550+00:00 12985962.108657928184 237013986.391242444515 249999948.499900370836 1 60065.006788650 2023-05-01T00:09:46.539301+00:00 12985879.310017794371 237014069.190012425184 249999948.500030219555 1 60065.006799277 2023-05-01T00:09:47.457575+00:00 12985946.720494985580 237014001.779476612806 249999948.499971598387 1 60065.006811562 2023-05-01T00:09:48.518995+00:00 12985970.086902393028 237013978.413151681423 249999948.500054061413 1 60065.006822497 2023-05-01T00:09:49.463761+00:00 12985931.642490716651 237014016.857354551554 249999948.499845266342 1 60065.006834673 2023-05-01T00:09:50.515707+00:00 12985946.818620700389 237014001.681291788816 249999948.499912500381 1 60065.006846068 2023-05-01T00:09:51.500261+00:00 12985959.539026699960 237013988.960916906595 249999948.499943614006 1 60065.006857727 2023-05-01T00:09:52.507593+00:00 12985935.612495247275 237014012.887567400932 249999948.500062644482 1 60065.006870159 2023-05-01T00:09:53.581785+00:00 12985927.273236792535 237014021.226836621761 249999948.500073403120 1 60065.006881466 2023-05-01T00:09:54.558657+00:00 12985932.448944859207 237014016.050937771797 249999948.499882638454 1 60065.006892468 2023-05-01T00:09:55.509260+00:00 12985956.291881231591 237013992.207873672247 249999948.499754905701 1 60065.006903980 2023-05-01T00:09:56.503844+00:00 12985916.933561971411 237014031.566544145346 249999948.500106126070 1 60065.006915350 2023-05-01T00:09:57.486263+00:00 12985929.505191696808 237014018.994835704565 249999948.500027388334 1 60065.006927378 2023-05-01T00:09:58.525421+00:00 12985923.143527401611 237014025.356454044580 249999948.499981433153 1 60065.006938531 2023-05-01T00:09:59.489079+00:00 12985907.021030066535 237014041.479023456573 249999948.500053524971 1 60065.006950154 2023-05-01T00:10:00.493333+00:00 12985962.144223779440 237013986.355692148209 249999948.499915927649 1 60065.006965704 2023-05-01T00:10:01.836866+00:00 12986001.188278008252 237013947.311458021402 249999948.499736040831 1 60065.006977389 2023-05-01T00:10:02.846380+00:00 12985922.592055201530 237014025.907830178738 249999948.499885380268 1 60065.006986414 2023-05-01T00:10:03.626191+00:00 12985927.673339623958 237014020.826505511999 249999948.499845147133 1 60065.006998018 2023-05-01T00:10:04.628744+00:00 12985898.106364116073 237014050.393765270710 249999948.500129401684 1 60065.007009042 2023-05-01T00:10:05.581238+00:00 12985981.160299515352 237013967.339738488197 249999948.500037997961 1 60065.007021719 2023-05-01T00:10:06.676546+00:00 12985993.788337556645 237013954.711649715900 249999948.499987274408 1 60065.007032701 2023-05-01T00:10:07.625379+00:00 12985892.301607135683 237014056.198443949223 249999948.500051081181 1 60065.007043536 2023-05-01T00:10:08.561476+00:00 12985977.759974382818 237013970.739991664886 249999948.499966055155 1 60065.007054965 2023-05-01T00:10:09.548952+00:00 12985905.604509871453 237014042.895406126976 249999948.499915987253 1 60065.007067141 2023-05-01T00:10:10.600961+00:00 12985958.769066035748 237013989.730832278728 249999948.499898314476 1 60065.007077918 2023-05-01T00:10:11.532128+00:00 12985926.688268551603 237014021.811650544405 249999948.499919086695 1 60065.007090277 2023-05-01T00:10:12.599900+00:00 12985924.685112563893 237014023.814680635929 249999948.499793201685 1 60065.007101740 2023-05-01T00:10:13.590368+00:00 12985983.939746975899 237013964.560131490231 249999948.499878466129 1 60065.007112510 2023-05-01T00:10:14.520840+00:00 12985930.795526370406 237014017.704468339682 249999948.499994695187 1 60065.007124014 2023-05-01T00:10:15.514834+00:00 12985930.062054390088 237014018.437928885221 249999948.499983280897 1 60065.007136241 2023-05-01T00:10:16.571195+00:00 12985950.010189067572 237013998.489906638861 249999948.500095695257 1 60065.007147127 2023-05-01T00:10:17.511738+00:00 12985920.578791104257 237014027.921306729317 249999948.500097841024 1 60065.007158455 2023-05-01T00:10:18.490503+00:00 12985972.212398298085 237013976.287650138140 249999948.500048428774 1 60065.007170639 2023-05-01T00:10:19.543172+00:00 12985966.500080205500 237013981.999914705753 249999948.499994903803 1 60065.007181525 2023-05-01T00:10:20.483787+00:00 12985956.060727454722 237013992.439004123211 249999948.499731570482 1 60065.007193768 2023-05-01T00:10:21.541585+00:00 12985897.380193302408 237014051.119550377131 249999948.499743670225 1 60065.007206220 2023-05-01T00:10:22.617393+00:00 12985931.683027390391 237014016.816909074783 249999948.499936461449 1 60065.007216869 2023-05-01T00:10:23.537522+00:00 12985913.694697497413 237014034.805280894041 249999948.499978393316 1 60065.007228300 2023-05-01T00:10:24.525109+00:00 12985921.199157355353 237014027.300762951374 249999948.499920308590 1 60065.007240118 2023-05-01T00:10:25.546143+00:00 12985932.276528924704 237014016.223428547382 249999948.499957472086 1 60065.007251221 2023-05-01T00:10:26.505457+00:00 12985984.944001920521 237013963.556096136570 249999948.500098049641 1 60065.007262601 2023-05-01T00:10:27.488724+00:00 12985968.250033119693 237013980.249851971865 249999948.499885082245 1 60065.007275444 2023-05-01T00:10:28.598329+00:00 12985932.681011496112 237014015.818984001875 249999948.499995499849 1 60065.007287486 2023-05-01T00:10:29.638730+00:00 12985946.164143430069 237014002.335895329714 249999948.500038772821 1 60065.007299014 2023-05-01T00:10:30.634863+00:00 12985929.301216037944 237014019.198913246393 249999948.500129282475 1 60065.007309875 2023-05-01T00:10:31.573190+00:00 12985987.211804158986 237013961.288061410189 249999948.499865561724 1 60065.007321177 2023-05-01T00:10:32.549696+00:00 12985913.579949719831 237014034.920136362314 249999948.500086069107 1 60065.007332978 2023-05-01T00:10:33.569276+00:00 12985955.870811510831 237013992.629194021225 249999948.500005543232 1 60065.007345383 2023-05-01T00:10:34.641091+00:00 12985926.931529978290 237014021.568262249231 249999948.499792218208 1 60065.007356149 2023-05-01T00:10:35.571311+00:00 12985937.185479158536 237014011.314453572035 249999948.499932736158 1 60065.007367656 2023-05-01T00:10:36.565462+00:00 12986009.295899730176 237013939.203934311867 249999948.499834030867 1 60065.007379686 2023-05-01T00:10:37.604914+00:00 12985913.965505821630 237014034.534331142902 249999948.499836951494 1 60065.007390157 2023-05-01T00:10:38.509541+00:00 12985914.051786696538 237014034.448157012463 249999948.499943703413 1 60065.007402285 2023-05-01T00:10:39.557479+00:00 12985990.559457052499 237013957.940408468246 249999948.499865531921 1 60065.007413053 2023-05-01T00:10:40.487823+00:00 12985912.449884170666 237014036.049997895956 249999948.499882072210 1 60065.007425512 2023-05-01T00:10:41.564247+00:00 12985963.448609154671 237013985.051333636045 249999948.499942779541 1 60065.007437206 2023-05-01T00:10:42.574613+00:00 12985892.048120163381 237014056.452166646719 249999948.500286817551 1 60065.007448291 2023-05-01T00:10:43.532374+00:00 12985897.417889179662 237014051.081803083420 249999948.499692261219 1 60065.007459693 2023-05-01T00:10:44.517498+00:00 12985939.950573654845 237014008.549398064613 249999948.499971717596 1 60065.007471078 2023-05-01T00:10:45.501131+00:00 12985940.444050688297 237014008.055881798267 249999948.499932497740 1 60065.007482143 2023-05-01T00:10:46.457187+00:00 12985941.189859569073 237014007.310105562210 249999948.499965131283 1 60065.007494462 2023-05-01T00:10:47.521548+00:00 12985957.775113826618 237013990.724934607744 249999948.500048428774 1 60065.007505944 2023-05-01T00:10:48.513570+00:00 12985944.045760173351 237014004.454164952040 249999948.499925136566 1 60065.007518021 2023-05-01T00:10:49.557005+00:00 12985973.989057611674 237013974.510989308357 249999948.500046908855 1 60065.007528721 2023-05-01T00:10:50.481547+00:00 12985916.286004129797 237014032.213867515326 249999948.499871641397 1 60065.007540267 2023-05-01T00:10:51.479095+00:00 12985967.597900168970 237013980.901852399111 249999948.499752581120 1 60065.007551820 2023-05-01T00:10:52.477293+00:00 12985928.683125719428 237014019.816910594702 249999948.500036299229 1 60065.007564072 2023-05-01T00:10:53.535855+00:00 12985953.896844254807 237013994.603204965591 249999948.500049233437 1 60065.007575573 2023-05-01T00:10:54.529533+00:00 12985949.081884978339 237013999.417835384607 249999948.499720364809 1 60065.007586832 2023-05-01T00:10:55.502281+00:00 12985930.871128706262 237014017.628701061010 249999948.499829769135 1 60065.007599093 2023-05-01T00:10:56.561651+00:00 12985955.193695643917 237013993.306066542864 249999948.499762177467 1 60065.007610162 2023-05-01T00:10:57.517955+00:00 12985957.765400381759 237013990.734627604485 249999948.500027984381 1 60065.007622762 2023-05-01T00:10:58.606624+00:00 12985947.092940377071 237014001.406911581755 249999948.499851971865 1 60065.007633106 2023-05-01T00:10:59.500342+00:00 12985964.498467320576 237013984.001334786415 249999948.499802112579 1 60065.007645368 2023-05-01T00:11:00.559800+00:00 12985942.179284488782 237014006.320651859045 249999948.499936342239 1 60065.007656080 2023-05-01T00:11:01.485266+00:00 12985937.633985511959 237014010.865922749043 249999948.499908268452 1 60065.007668876 2023-05-01T00:11:02.590851+00:00 12985947.951135257259 237014000.548860102892 249999948.499995350838 1 60065.007679706 2023-05-01T00:11:03.526547+00:00 12985896.591546010226 237014051.908650696278 249999948.500196695328 1 60065.007690764 2023-05-01T00:11:04.482018+00:00 12985948.027217799798 237014000.472911357880 249999948.500129163265 1 60065.007702112 2023-05-01T00:11:05.462514+00:00 12985944.100932262838 237014004.399092227221 249999948.500024497509 1 60065.007714138 2023-05-01T00:11:06.501500+00:00 12985969.257706366479 237013979.242293357849 249999948.499999731779 1 60065.007725443 2023-05-01T00:11:07.478268+00:00 12985917.615800037980 237014030.884201943874 249999948.500001966953 1 60065.007736940 2023-05-01T00:11:08.471607+00:00 12985913.842250477523 237014034.657806217670 249999948.500056684017 1 60065.007748785 2023-05-01T00:11:09.495057+00:00 12985924.950663007796 237014023.549141824245 249999948.499804824591 1 60065.007760540 2023-05-01T00:11:10.510609+00:00 12986003.588106593117 237013944.911607235670 249999948.499713838100 1 60065.007772037 2023-05-01T00:11:11.503985+00:00 12985902.162547208369 237014046.337330490351 249999948.499877691269 1 60065.007783151 2023-05-01T00:11:12.464252+00:00 12985956.301205120981 237013992.198747724295 249999948.499952852726 1 60065.007795113 2023-05-01T00:11:13.497778+00:00 12985923.577906504273 237014024.922048449516 249999948.499954938889 1 60065.007807353 2023-05-01T00:11:14.555258+00:00 12985940.969219390303 237014007.530626595020 249999948.499845981598 1 60065.007818304 2023-05-01T00:11:15.501505+00:00 12985961.741386270151 237013986.758553475142 249999948.499939739704 1 60065.007829732 2023-05-01T00:11:16.488838+00:00 12985908.418546929955 237014040.081227868795 249999948.499774813652 1 60065.007841129 2023-05-01T00:11:17.473528+00:00 12985974.788603454828 237013973.711283475161 249999948.499886929989 1 60065.007853118 2023-05-01T00:11:18.509358+00:00 12985882.652883209288 237014065.847384750843 249999948.500267952681 1 60065.007864880 2023-05-01T00:11:19.525624+00:00 12985959.405374679714 237013989.094560444355 249999948.499935120344 1 60065.007876648 2023-05-01T00:11:20.542359+00:00 12985923.993831336498 237014024.506087481976 249999948.499918818474 1 60065.007887607 2023-05-01T00:11:21.489283+00:00 12985979.772284399718 237013968.727656573057 249999948.499940961599 1 60065.007899790 2023-05-01T00:11:22.541848+00:00 12985956.906902387738 237013991.592960864305 249999948.499863266945 1 60065.007911410 2023-05-01T00:11:23.545827+00:00 12985956.883308712393 237013991.616683959961 249999948.499992668629 1 60065.007923314 2023-05-01T00:11:24.574340+00:00 12985936.329388683662 237014012.170424848795 249999948.499813526869 1 60065.007934406 2023-05-01T00:11:25.532660+00:00 12985911.010158265010 237014037.489782512188 249999948.499940782785 1 60065.007945444 2023-05-01T00:11:26.486399+00:00 12985930.145975284278 237014018.353899240494 249999948.499874532223 1 60065.007956991 2023-05-01T00:11:27.483993+00:00 12985915.007487619296 237014033.492553144693 249999948.500040769577 1 60065.007968791 2023-05-01T00:11:28.503543+00:00 12985943.387979868799 237014005.112140923738 249999948.500120788813 1 60065.007979725 2023-05-01T00:11:29.448185+00:00 12985953.484826771542 237013995.015216618776 249999948.500043392181 1 60065.007992007 2023-05-01T00:11:30.509438+00:00 12985908.422767303884 237014040.077176600695 249999948.499943912029 1 60065.008003014 2023-05-01T00:11:31.460384+00:00 12985968.517539989203 237013979.982316970825 249999948.499856948853 1 60065.008015023 2023-05-01T00:11:32.497987+00:00 12985926.228406861424 237014022.271808534861 249999948.500215411186 1 60065.008026407 2023-05-01T00:11:33.481551+00:00 12985961.060112077743 237013987.439866960049 249999948.499979048967 1 60065.008038418 2023-05-01T00:11:34.519361+00:00 12985925.562406316400 237014022.937382698059 249999948.499788999557 1 60065.008049694 2023-05-01T00:11:35.493569+00:00 12985969.055703401566 237013979.444205522537 249999948.499908924103 1 60065.008061458 2023-05-01T00:11:36.510000+00:00 12985990.649144768715 237013957.850877285004 249999948.500022053719 1 60065.008073217 2023-05-01T00:11:37.525985+00:00 12985892.841393476352 237014055.658340454102 249999948.499733924866 1 60065.008084842 2023-05-01T00:11:38.530344+00:00 12985954.749639803544 237013993.750353425741 249999948.499993234873 1 60065.008096186 2023-05-01T00:11:39.510475+00:00 12985924.920969391242 237014023.579194545746 249999948.500163942575 1 60065.008108391 2023-05-01T00:11:40.565033+00:00 12985956.109097067267 237013992.390753000975 249999948.499850064516 1 60065.008119370 2023-05-01T00:11:41.513533+00:00 12985956.101935584098 237013992.397753328085 249999948.499688923359 1 60065.008131025 2023-05-01T00:11:42.520586+00:00 12985929.890579108149 237014018.609261244535 249999948.499840348959 1 60065.008142888 2023-05-01T00:11:43.545504+00:00 12985933.292815685272 237014015.207292228937 249999948.500107914209 1 60065.008153487 2023-05-01T00:11:44.461252+00:00 12985902.113394152373 237014046.386770725250 249999948.500164866447 1 60065.008166484 2023-05-01T00:11:45.584167+00:00 12985939.354588296264 237014009.145490676165 249999948.500078976154 1 60065.008176961 2023-05-01T00:11:46.489380+00:00 12985965.629576332867 237013982.870422542095 249999948.499998867512 1 60065.008188491 2023-05-01T00:11:47.485621+00:00 12985993.440059024841 237013955.059847772121 249999948.499906808138 1 60065.008200038 2023-05-01T00:11:48.483295+00:00 12985923.096391335130 237014025.403407841921 249999948.499799191952 1 60065.008212088 2023-05-01T00:11:49.524359+00:00 12985995.804354928434 237013952.695571273565 249999948.499926209450 1 60065.008223286 2023-05-01T00:11:50.491878+00:00 12985918.244961958379 237014030.254990577698 249999948.499952524900 1 60065.008234658 2023-05-01T00:11:51.474427+00:00 12985963.227182479575 237013985.272798150778 249999948.499980628490 1 60065.008246545 2023-05-01T00:11:52.501519+00:00 12985954.864145323634 237013993.635849058628 249999948.499994397163 1 60065.008258078 2023-05-01T00:11:53.497949+00:00 12985865.718426518142 237014082.781480699778 249999948.499907225370 1 60065.008269531 2023-05-01T00:11:54.487439+00:00 12985930.825096601620 237014017.674918472767 249999948.500015079975 1 60065.008280893 2023-05-01T00:11:55.469156+00:00 12985943.659897590056 237014004.840100288391 249999948.499997884035 1 60065.008293611 2023-05-01T00:11:56.568034+00:00 12985920.321428179741 237014028.178918331861 249999948.500346511602 1 60065.008303999 2023-05-01T00:11:57.465553+00:00 12985965.812651347369 237013982.687149226665 249999948.499800562859 1 60065.008316350 2023-05-01T00:11:58.532661+00:00 12985933.367670148611 237014015.132203996181 249999948.499874144793 1 60065.008328081 2023-05-01T00:11:59.546166+00:00 12985946.116037931293 237014002.383598297834 249999948.499636232853 1 60065.008339476 2023-05-01T00:12:00.530741+00:00 12985951.779789661989 237013996.720288157463 249999948.500077813864 1 60065.008353471 2023-05-01T00:12:01.739898+00:00 12985922.716887298971 237014025.783314645290 249999948.500201940536 1 60065.008364256 2023-05-01T00:12:02.671736+00:00 12985947.672655578703 237014000.827188134193 249999948.499843716621 1 60065.008376907 2023-05-01T00:12:03.764764+00:00 12985895.514773793519 237014052.985344231129 249999948.500118017197 1 60065.008385922 2023-05-01T00:12:04.543624+00:00 12985959.947972210124 237013988.552052974701 249999948.500025182962 1 60065.008398852 2023-05-01T00:12:05.660790+00:00 12985930.162568438798 237014018.337291389704 249999948.499859839678 1 60065.008410196 2023-05-01T00:12:06.640972+00:00 12985923.391227558255 237014025.108691900969 249999948.499919474125 1 60065.008421050 2023-05-01T00:12:07.578750+00:00 12985926.034808471799 237014022.465198934078 249999948.500007390976 1 60065.008432669 2023-05-01T00:12:08.582588+00:00 12985951.153127241880 237013997.346777409315 249999948.499904662371 1 60065.008443025 2023-05-01T00:12:09.477357+00:00 12985884.643100835383 237014063.857132166624 249999948.500232994556 1 60065.008454977 2023-05-01T00:12:10.509991+00:00 12985994.803940871730 237013953.695807576180 249999948.499748438597 1 60065.008467367 2023-05-01T00:12:11.580521+00:00 12985896.140007760376 237014052.360215455294 249999948.500223219395 1 60065.008477971 2023-05-01T00:12:12.496709+00:00 12985972.331030393019 237013976.168915331364 249999948.499945729971 1 60065.008489417 2023-05-01T00:12:13.485637+00:00 12985948.442491196096 237014000.057462394238 249999948.499953597784 1 60065.008501435 2023-05-01T00:12:14.523959+00:00 12985964.377253584564 237013984.122622847557 249999948.499876439571 1 60065.008513493 2023-05-01T00:12:15.565739+00:00 12985981.381350027397 237013967.118614375591 249999948.499964416027 1 60065.008525355 2023-05-01T00:12:16.590631+00:00 12985887.930230835453 237014060.569751411676 249999948.499982237816 1 60065.008536337 2023-05-01T00:12:17.539565+00:00 12985968.420147808269 237013980.079774141312 249999948.499921947718 1 60065.008548288 2023-05-01T00:12:18.572073+00:00 12985952.064528482035 237013996.435538560152 249999948.500067055225 1 60065.008559850 2023-05-01T00:12:19.571023+00:00 12985942.457060245797 237014006.042943418026 249999948.500003665686 1 60065.008571559 2023-05-01T00:12:20.582645+00:00 12985933.227072859183 237014015.272796422243 249999948.499869287014 1 60065.008582576 2023-05-01T00:12:21.534593+00:00 12985929.342233186588 237014019.157836318016 249999948.500069499016 1 60065.008594580 2023-05-01T00:12:22.571688+00:00 12985904.084086580202 237014044.416102111340 249999948.500188678503 1 60065.008605487 2023-05-01T00:12:23.514038+00:00 12985903.281819934025 237014045.218294590712 249999948.500114530325 1 60065.008617143 2023-05-01T00:12:24.521178+00:00 12985960.458281449974 237013988.041450619698 249999948.499732077122 1 60065.008628483 2023-05-01T00:12:25.500905+00:00 12985933.569645253941 237014014.930258452892 249999948.499903708696 1 60065.008640430 2023-05-01T00:12:26.533133+00:00 12985980.695536198094 237013967.804325014353 249999948.499861210585 1 60065.008651598 2023-05-01T00:12:27.498111+00:00 12985994.949145499617 237013953.550804764032 249999948.499950259924 1 60065.008664382 2023-05-01T00:12:28.602614+00:00 12985964.234760006890 237013984.265058398247 249999948.499818414450 1 60065.008675851 2023-05-01T00:12:29.593565+00:00 12985856.814170230180 237014091.685742914677 249999948.499913156033 1 60065.008686499 2023-05-01T00:12:30.513532+00:00 12985952.893137635663 237013995.607088774443 249999948.500226408243 1 60065.008698192 2023-05-01T00:12:31.523782+00:00 12985967.869527867064 237013980.630720615387 249999948.500248491764 1 60065.008710307 2023-05-01T00:12:32.570479+00:00 12985991.591226551682 237013956.908598870039 249999948.499825417995 1 60065.008721222 2023-05-01T00:12:33.513612+00:00 12985890.707474986091 237014057.792444378138 249999948.499919354916 1 60065.008733178 2023-05-01T00:12:34.546569+00:00 12985940.532813418657 237014007.967239648104 249999948.500053077936 1 60065.008743798 2023-05-01T00:12:35.464148+00:00 12985963.854989590123 237013984.644758999348 249999948.499748587608 1 60065.008755942 2023-05-01T00:12:36.513379+00:00 12985944.261945975944 237014004.237915635109 249999948.499861598015 1 60065.008767751 2023-05-01T00:12:37.533638+00:00 12985913.293867746368 237014035.206185907125 249999948.500053644180 1 60065.008779850 2023-05-01T00:12:38.579074+00:00 12985986.736055323854 237013961.763807117939 249999948.499862432480 1 60065.008790198 2023-05-01T00:12:39.473079+00:00 12985924.411378957331 237014024.088520288467 249999948.499899238348 1 60065.008802809 2023-05-01T00:12:40.562737+00:00 12985928.334850417450 237014020.165087938309 249999948.499938368797 1 60065.008813195 2023-05-01T00:12:41.460045+00:00 12985921.353420035914 237014027.146616697311 249999948.500036746264 1 60065.008824880 2023-05-01T00:12:42.469649+00:00 12985953.347545633093 237013995.152502983809 249999948.500048607588 1 60065.008836414 2023-05-01T00:12:43.466145+00:00 12985963.893895642832 237013984.606152296066 249999948.500047951937 1 60065.008848141 2023-05-01T00:12:44.479412+00:00 12985896.267659729347 237014052.232224434614 249999948.499884158373 1 60065.008859441 2023-05-01T00:12:45.455656+00:00 12985938.000118091702 237014010.499830275774 249999948.499948382378 1 60065.008870932 2023-05-01T00:12:46.448525+00:00 12985950.930606948212 237013997.569418728352 249999948.500025689602 1 60065.008883445 2023-05-01T00:12:47.529621+00:00 12985923.325018262491 237014025.175020813942 249999948.500039070845 1 60065.008894962 2023-05-01T00:12:48.524700+00:00 12985931.597779175267 237014016.901980429888 249999948.499759614468 1 60065.008905981 2023-05-01T00:12:49.476724+00:00 12985937.436317628250 237014011.063590943813 249999948.499908566475 1 60065.008918480 2023-05-01T00:12:50.556682+00:00 12985931.845926452428 237014016.654149055481 249999948.500075519085 1 60065.008929687 2023-05-01T00:12:51.524907+00:00 12985951.372010225430 237013997.128084838390 249999948.500095069408 1 60065.008940612 2023-05-01T00:12:52.468821+00:00 12985949.453309576958 237013999.046746283770 249999948.500055849552 1 60065.008953159 2023-05-01T00:12:53.552950+00:00 12985957.932941840962 237013990.566726833582 249999948.499668687582 1 60065.008965112 2023-05-01T00:12:54.585688+00:00 12985927.032579446211 237014021.467311769724 249999948.499891221523 1 60065.008975598 2023-05-01T00:12:55.491674+00:00 12985923.592881802469 237014024.907133251429 249999948.500015050173 1 60065.008986818 2023-05-01T00:12:56.461099+00:00 12985930.196559017524 237014018.303429782391 249999948.499988794327 1 60065.008999316 2023-05-01T00:12:57.540897+00:00 12985921.806199479848 237014026.693792253733 249999948.499991744757 1 60065.009010712 2023-05-01T00:12:58.525513+00:00 12985973.900610396639 237013974.599155455828 249999948.499765843153 1 60065.009022576 2023-05-01T00:12:59.550578+00:00 12985966.083976488560 237013982.415980070829 249999948.499956548214 1 60065.009033999 2023-05-01T00:13:00.537550+00:00 12985980.307753695175 237013968.192128390074 249999948.499882072210 1 60065.009047233 2023-05-01T00:13:01.680890+00:00 12985947.328084554523 237014001.171866625547 249999948.499951183796 1 60065.009058324 2023-05-01T00:13:02.639148+00:00 12985908.379369061440 237014040.120697289705 249999948.500066339970 1 60065.009068967 2023-05-01T00:13:03.558783+00:00 12985945.622961936519 237014002.877137035131 249999948.500098973513 1 60065.009079519 2023-05-01T00:13:04.470427+00:00 12985960.455711442977 237013988.044297516346 249999948.500008970499 1 60065.009093134 2023-05-01T00:13:05.646751+00:00 12985985.598733458668 237013962.901150524616 249999948.499883979559 1 60065.009102425 2023-05-01T00:13:06.449469+00:00 12985905.258033350110 237014043.242075890303 249999948.500109255314 1 60065.009114256 2023-05-01T00:13:07.471689+00:00 12985948.255315884948 237014000.244819104671 249999948.500135004520 1 60065.009126174 2023-05-01T00:13:08.501429+00:00 12985998.328965401277 237013950.170780897141 249999948.499746292830 1 60065.009137537 2023-05-01T00:13:09.483186+00:00 12985904.335688916966 237014044.164456009865 249999948.500144928694 1 60065.009149697 2023-05-01T00:13:10.533848+00:00 12985957.236437408254 237013991.263684153557 249999948.500121563673 1 60065.009160627 2023-05-01T00:13:11.478150+00:00 12985923.750341007486 237014024.749449133873 249999948.499790132046 1 60065.009172684 2023-05-01T00:13:12.519907+00:00 12985936.601306114346 237014011.898835092783 249999948.500141203403 1 60065.009184151 2023-05-01T00:13:13.510681+00:00 12985928.058225911111 237014020.441676676273 249999948.499902576208 1 60065.009195661 2023-05-01T00:13:14.505080+00:00 12985963.219011917710 237013985.281100422144 249999948.500112354755 1 60065.009208098 2023-05-01T00:13:15.579642+00:00 12985977.440532296896 237013971.059496879578 249999948.500029176474 1 60065.009219654 2023-05-01T00:13:16.578080+00:00 12985960.262008126825 237013988.237995237112 249999948.500003367662 1 60065.009230434 2023-05-01T00:13:17.509535+00:00 12985939.849514238536 237014008.650584250689 249999948.500098496675 1 60065.009242022 2023-05-01T00:13:18.510753+00:00 12985935.822682006285 237014012.677216678858 249999948.499898672104 1 60065.009253020 2023-05-01T00:13:19.460922+00:00 12985969.081016274169 237013979.418826460838 249999948.499842733145 1 60065.009265576 2023-05-01T00:13:20.545796+00:00 12985902.326808102429 237014046.173132836819 249999948.499940931797 1 60065.009276691 2023-05-01T00:13:21.506068+00:00 12985956.233149601147 237013992.266850352287 249999948.499999940395 1 60065.009287959 2023-05-01T00:13:22.479635+00:00 12985924.490605004132 237014024.009376078844 249999948.499981075525 1 60065.009299662 2023-05-01T00:13:23.490798+00:00 12985958.412491243333 237013990.087442636490 249999948.499933868647 1 60065.009311374 2023-05-01T00:13:24.502747+00:00 12985915.827894482762 237014032.672076433897 249999948.499970912933 1 60065.009322677 2023-05-01T00:13:25.479253+00:00 12985898.516957271844 237014049.982980519533 249999948.499937802553 1 60065.009334611 2023-05-01T00:13:26.510402+00:00 12985974.828460862860 237013973.671426355839 249999948.499887228012 1 60065.009346585 2023-05-01T00:13:27.544926+00:00 12985927.574660835788 237014020.925540685654 249999948.500201523304 1 60065.009357218 2023-05-01T00:13:28.463639+00:00 12985922.958464315161 237014025.541675508022 249999948.500139832497 1 60065.009369166 2023-05-01T00:13:29.495909+00:00 12985945.827853409573 237014002.671942204237 249999948.499795615673 1 60065.009380962 2023-05-01T00:13:30.515136+00:00 12986016.210076073185 237013932.289884924889 249999948.499960988760 1 60065.009392640 2023-05-01T00:13:31.524088+00:00 12985906.374842280522 237014042.125270903111 249999948.500113189220 1 60065.009404209 2023-05-01T00:13:32.523611+00:00 12985970.590753430501 237013977.908930748701 249999948.499684184790 1 60065.009415659 2023-05-01T00:13:33.512955+00:00 12985906.415956927463 237014042.084061384201 249999948.500018298626 1 60065.009426547 2023-05-01T00:13:34.453628+00:00 12985932.638055857271 237014015.861762404442 249999948.499818265438 1 60065.009439466 2023-05-01T00:13:35.569803+00:00 12985935.845789443702 237014012.654220640659 249999948.500010073185 1 60065.009450082 2023-05-01T00:13:36.487114+00:00 12985986.250055585057 237013962.249991238117 249999948.500046819448 1 60065.009461576 2023-05-01T00:13:37.480180+00:00 12985974.608382046223 237013973.891752660275 249999948.500134706497 1 60065.009473397 2023-05-01T00:13:38.501481+00:00 12985937.670846944675 237014010.829273015261 249999948.500119954348 1 60065.009486232 2023-05-01T00:13:39.610474+00:00 12985942.454602081329 237014006.045349389315 249999948.499951481819 1 60065.009496564 2023-05-01T00:13:40.503097+00:00 12985931.476819260046 237014017.023153960705 249999948.499973207712 1 60065.009507779 2023-05-01T00:13:41.472085+00:00 12985936.856700452045 237014011.643415838480 249999948.500116288662 1 60065.009519618 2023-05-01T00:13:42.494962+00:00 12985971.151751758531 237013977.348294436932 249999948.500046193600 1 60065.009530803 2023-05-01T00:13:43.461405+00:00 12985925.187253639102 237014023.312667816877 249999948.499921441078 1 60065.009543095 2023-05-01T00:13:44.523390+00:00 12985918.218483692035 237014030.281583428383 249999948.500067114830 1 60065.009554476 2023-05-01T00:13:45.506691+00:00 12985955.074659237638 237013993.425303578377 249999948.499962806702 1 60065.009565993 2023-05-01T00:13:46.501829+00:00 12985924.669270746410 237014023.830503225327 249999948.499773979187 1 60065.009577148 2023-05-01T00:13:47.465568+00:00 12985954.043802086264 237013994.456237316132 249999948.500039398670 1 60065.009588582 2023-05-01T00:13:48.453540+00:00 12985891.491752181202 237014057.008340209723 249999948.500092387199 1 60065.009600844 2023-05-01T00:13:49.512936+00:00 12985940.099425109103 237014008.400594830513 249999948.500019937754 1 60065.009612571 2023-05-01T00:13:50.526102+00:00 12985935.244919002056 237014013.255097836256 249999948.500016838312 1 60065.009623582 2023-05-01T00:13:51.477543+00:00 12985938.924674680457 237014009.575265020132 249999948.499939709902 1 60065.009635583 2023-05-01T00:13:52.514432+00:00 12985967.505694400519 237013980.994192630053 249999948.499887019396 1 60065.009647411 2023-05-01T00:13:53.536298+00:00 12985936.391032431275 237014012.108882963657 249999948.499915391207 1 60065.009658520 2023-05-01T00:13:54.496110+00:00 12985973.332703845575 237013975.167334288359 249999948.500038146973 1 60065.009670391 2023-05-01T00:13:55.521753+00:00 12985939.405573045835 237014009.094468414783 249999948.500041455030 1 60065.009681387 2023-05-01T00:13:56.471815+00:00 12985929.707292318344 237014018.792442023754 249999948.499734342098 1 60065.009694242 2023-05-01T00:13:57.582523+00:00 12985951.418993823230 237013997.080908030272 249999948.499901860952 1 60065.009704817 2023-05-01T00:13:58.496166+00:00 12985946.914641007781 237014001.585307389498 249999948.499948382378 1 60065.009717204 2023-05-01T00:13:59.566382+00:00 12985936.286817487329 237014012.213015884161 249999948.499833375216 1 60065.009727936 2023-05-01T00:14:00.493691+00:00 12985913.677290115505 237014034.822569280863 249999948.499859392643 1 60065.009739832 2023-05-01T00:14:01.521535+00:00 12985978.329491650686 237013970.170519977808 249999948.500011622906 1 60065.009753437 2023-05-01T00:14:02.696963+00:00 12985889.622603256255 237014058.877652198076 249999948.500255465508 1 60065.009765254 2023-05-01T00:14:03.717960+00:00 12985981.572246335447 237013966.927887201309 249999948.500133544207 1 60065.009776174 2023-05-01T00:14:04.661437+00:00 12985920.783815383911 237014027.715998649597 249999948.499814033508 1 60065.009786795 2023-05-01T00:14:05.579055+00:00 12985950.509133152664 237013997.990927457809 249999948.500060617924 1 60065.009798664 2023-05-01T00:14:06.604541+00:00 12985928.215214708820 237014020.284720331430 249999948.499935030937 1 60065.009809657 2023-05-01T00:14:07.554371+00:00 12985915.774685567245 237014032.725238293409 249999948.499923855066 1 60065.009821499 2023-05-01T00:14:08.577502+00:00 12985938.521829742938 237014009.978079617023 249999948.499909371138 1 60065.009832414 2023-05-01T00:14:09.520543+00:00 12985961.356438422576 237013987.143670022488 249999948.500108450651 1 60065.009844578 2023-05-01T00:14:10.571549+00:00 12985914.306602103636 237014034.193335562944 249999948.499937653542 1 60065.009855725 2023-05-01T00:14:11.534682+00:00 12985941.003226166591 237014007.496732324362 249999948.499958485365 1 60065.009867371 2023-05-01T00:14:12.540814+00:00 12985924.953279269859 237014023.546681642532 249999948.499960899353 1 60065.009878991 2023-05-01T00:14:13.544816+00:00 12985966.299215616658 237013982.200566917658 249999948.499782532454 1 60065.009890618 2023-05-01T00:14:14.549394+00:00 12985915.368536632508 237014033.131406992674 249999948.499943614006 1 60065.009902247 2023-05-01T00:14:15.554161+00:00 12985934.152316024527 237014014.347528547049 249999948.499844580889 1 60065.009913001 2023-05-01T00:14:16.483254+00:00 12985932.974530994892 237014015.525608271360 249999948.500139266253 1 60065.009925288 2023-05-01T00:14:17.544904+00:00 12985927.854950645939 237014020.645160824060 249999948.500111460686 1 60065.009936516 2023-05-01T00:14:18.514971+00:00 12985946.293342111632 237014002.206572830677 249999948.499914944172 1 60065.009948509 2023-05-01T00:14:19.551176+00:00 12985877.786760222167 237014070.713070750237 249999948.499830961227 1 60065.009959561 2023-05-01T00:14:20.506049+00:00 12985939.604318980128 237014008.895903259516 249999948.500222235918 1 60065.009972258 2023-05-01T00:14:21.603064+00:00 12985949.581632791087 237013998.918461710215 249999948.500094503164 1 60065.009983822 2023-05-01T00:14:22.602231+00:00 12985906.249700000510 237014042.250257104635 249999948.499957114458 1 60065.009994992 2023-05-01T00:14:23.567304+00:00 12985951.670528188348 237013996.829423278570 249999948.499951481819 1 60065.010005779 2023-05-01T00:14:24.499306+00:00 12985939.065971180797 237014009.434056460857 249999948.500027656555 1 60065.010017631 2023-05-01T00:14:25.523285+00:00 12985950.243813412264 237013998.256131708622 249999948.499945133924 1 60065.010028387 2023-05-01T00:14:26.452650+00:00 12985898.301817035303 237014050.198133826256 249999948.499950855970 1 60065.010040990 2023-05-01T00:14:27.541559+00:00 12985977.393005246297 237013971.106943637133 249999948.499948889017 1 60065.010052890 2023-05-01T00:14:28.569647+00:00 12985963.785911312327 237013984.713893413544 249999948.499804735184 1 60065.010063456 2023-05-01T00:14:29.482637+00:00 12985921.659110065550 237014026.840871632099 249999948.499981701374 1 60065.010075958 2023-05-01T00:14:30.562776+00:00 12985916.846148077399 237014031.654012620449 249999948.500160694122 1 60065.010087029 2023-05-01T00:14:31.519301+00:00 12985896.740417484194 237014051.759612977505 249999948.500030457973 1 60065.010098716 2023-05-01T00:14:32.529042+00:00 12985994.246578445658 237013954.253558665514 249999948.500137120485 1 60065.010110151 2023-05-01T00:14:33.516995+00:00 12985937.816613946110 237014010.683322250843 249999948.499936193228 1 60065.010121056 2023-05-01T00:14:34.459259+00:00 12985964.444519765675 237013984.055486202240 249999948.500005960464 1 60065.010132592 2023-05-01T00:14:35.455951+00:00 12985930.737700549886 237014017.762193322182 249999948.499893873930 1 60065.010144169 2023-05-01T00:14:36.456219+00:00 12985938.248515767977 237014010.251366704702 249999948.499882459641 1 60065.010156314 2023-05-01T00:14:37.505517+00:00 12985885.725311519578 237014062.774775356054 249999948.500086873770 1 60065.010167679 2023-05-01T00:14:38.487482+00:00 12985918.957715310156 237014029.542275696993 249999948.499990999699 1 60065.010179874 2023-05-01T00:14:39.541154+00:00 12985953.134850040078 237013995.365210026503 249999948.500060081482 1 60065.010191693 2023-05-01T00:14:40.562307+00:00 12985934.414706965908 237014014.085383802652 249999948.500090777874 1 60065.010202721 2023-05-01T00:14:41.515116+00:00 12985948.815648250282 237013999.684233665466 249999948.499881923199 1 60065.010214111 2023-05-01T00:14:42.499194+00:00 12985969.432752648368 237013979.067360788584 249999948.500113427639 1 60065.010225819 2023-05-01T00:14:43.510750+00:00 12985916.276792231947 237014032.223092645407 249999948.499884873629 1 60065.010237564 2023-05-01T00:14:44.525559+00:00 12985983.569640582427 237013964.930305331945 249999948.499945908785 1 60065.010248976 2023-05-01T00:14:45.511549+00:00 12985941.489805104211 237014007.010045051575 249999948.499850153923 1 60065.010260157 2023-05-01T00:14:46.477555+00:00 12985899.643964957446 237014048.856119036674 249999948.500083982944 1 60065.010272139 2023-05-01T00:14:47.512777+00:00 12985940.907490156591 237014007.592559874058 249999948.500050038099 1 60065.010283610 2023-05-01T00:14:48.503939+00:00 12985952.792566625401 237013995.707439243793 249999948.500005871058 1 60065.010296030 2023-05-01T00:14:49.577032+00:00 12985939.068691737950 237014009.430969029665 249999948.499660760164 1 60065.010305898 2023-05-01T00:14:50.429565+00:00 12985976.597400397062 237013971.902764707804 249999948.500165104866 1 60065.010319272 2023-05-01T00:14:51.585102+00:00 12985915.795879639685 237014032.704007923603 249999948.499887555838 1 60065.010329380 2023-05-01T00:14:52.458401+00:00 12985927.443142315373 237014021.056665509939 249999948.499807834625 1 60065.010341139 2023-05-01T00:14:53.474363+00:00 12985931.324945585802 237014017.175172239542 249999948.500117838383 1 60065.010353682 2023-05-01T00:14:54.558138+00:00 12985930.930861948058 237014017.569229930639 249999948.500091880560 1 60065.010364574 2023-05-01T00:14:55.499182+00:00 12985939.443215887994 237014009.056821346283 249999948.500037223101 1 60065.010376714 2023-05-01T00:14:56.548104+00:00 12985899.327837012708 237014049.171983689070 249999948.499820709229 1 60065.010387712 2023-05-01T00:14:57.498314+00:00 12985896.694008797407 237014051.806084752083 249999948.500093549490 1 60065.010399694 2023-05-01T00:14:58.533546+00:00 12985992.332310091704 237013956.167605787516 249999948.499915868044 1 60065.010411307 2023-05-01T00:14:59.536958+00:00 12985895.686236049980 237014052.813659071922 249999948.499895125628 1 60065.010422150 2023-05-01T00:15:00.473738+00:00 12985963.758395269513 237013984.741611689329 249999948.500006973743 1 60065.010434814 2023-05-01T00:15:01.567933+00:00 12985928.806152354926 237014019.693828999996 249999948.499981343746 1 60065.010448150 2023-05-01T00:15:02.720207+00:00 12985936.213494904339 237014012.286447763443 249999948.499942660332 1 60065.010459530 2023-05-01T00:15:03.703394+00:00 12985935.501280382276 237014012.998845130205 249999948.500125527382 1 60065.010468713 2023-05-01T00:15:04.496815+00:00 12985936.196456454694 237014012.303452908993 249999948.499909371138 1 60065.010480903 2023-05-01T00:15:05.550042+00:00 12985919.991954118013 237014028.507999688387 249999948.499953806400 1 60065.010492145 2023-05-01T00:15:06.521305+00:00 12985964.904712084681 237013983.595160365105 249999948.499872446060 1 60065.010504688 2023-05-01T00:15:07.605067+00:00 12985910.987705465406 237014037.512499332428 249999948.500204801559 1 60065.010514974 2023-05-01T00:15:08.493711+00:00 12985957.811782924458 237013990.688196778297 249999948.499979704618 1 60065.010527814 2023-05-01T00:15:09.603113+00:00 12985946.923796631396 237014001.576051026583 249999948.499847650528 1 60065.010538462 2023-05-01T00:15:10.523077+00:00 12985920.594152506441 237014027.905917465687 249999948.500069975853 1 60065.010550342 2023-05-01T00:15:11.549516+00:00 12985975.479075822979 237013973.020690351725 249999948.499766170979 1 60065.010561545 2023-05-01T00:15:12.517514+00:00 12985964.352177938446 237013984.147813737392 249999948.499991685152 1 60065.010573027 2023-05-01T00:15:13.509494+00:00 12985907.942900259048 237014040.556970894337 249999948.499871164560 1 60065.010584971 2023-05-01T00:15:14.541542+00:00 12985894.413680396974 237014054.086336106062 249999948.500016510487 1 60065.010595924 2023-05-01T00:15:15.487819+00:00 12985950.467627566308 237013998.032584518194 249999948.500212073326 1 60065.010607346 2023-05-01T00:15:16.474713+00:00 12985926.924271212891 237014021.576048135757 249999948.500319361687 1 60065.010619744 2023-05-01T00:15:17.545899+00:00 12985920.501786069945 237014027.998326659203 249999948.500112742186 1 60065.010631001 2023-05-01T00:15:18.518456+00:00 12985944.990881998092 237014003.508855223656 249999948.499737232924 1 60065.010642294 2023-05-01T00:15:19.494192+00:00 12985950.586863674223 237013997.913293421268 249999948.500157088041 1 60065.010654375 2023-05-01T00:15:20.537973+00:00 12985931.122495740652 237014017.377645671368 249999948.500141412020 1 60065.010665868 2023-05-01T00:15:21.530987+00:00 12985934.679679403082 237014013.820348680019 249999948.500028073788 1 60065.010677009 2023-05-01T00:15:22.493545+00:00 12985949.301334375516 237013999.198692649603 249999948.500027030706 1 60065.010688154 2023-05-01T00:15:23.456527+00:00 12985916.312290906906 237014032.187972068787 249999948.500262975693 1 60065.010700236 2023-05-01T00:15:24.500421+00:00 12986001.716929968446 237013946.783191055059 249999948.500121027231 1 60065.010711795 2023-05-01T00:15:25.499104+00:00 12985941.535826630890 237014006.964177697897 249999948.500004321337 1 60065.010724703 2023-05-01T00:15:26.614313+00:00 12985917.514032719657 237014030.986076354980 249999948.500109076500 1 60065.010735269 2023-05-01T00:15:27.527247+00:00 12985970.284736540169 237013978.215450227261 249999948.500186771154 1 60065.010746824 2023-05-01T00:15:28.525580+00:00 12985889.218776959926 237014059.281120449305 249999948.499897420406 1 60065.010758481 2023-05-01T00:15:29.532740+00:00 12986002.563359053805 237013945.936659634113 249999948.500018686056 1 60065.010769984 2023-05-01T00:15:30.526628+00:00 12985922.840125462040 237014025.659918725491 249999948.500044196844 1 60065.010781883 2023-05-01T00:15:31.554665+00:00 12985986.516843941063 237013961.983056962490 249999948.499900907278 1 60065.010792668 2023-05-01T00:15:32.486551+00:00 12985995.758851446211 237013952.741094917059 249999948.499946355820 1 60065.010804381 2023-05-01T00:15:33.498538+00:00 12985962.296453410760 237013986.203559517860 249999948.500012934208 1 60065.010815915 2023-05-01T00:15:34.495011+00:00 12985913.923125397414 237014034.576644390821 249999948.499769777060 1 60065.010828310 2023-05-01T00:15:35.565946+00:00 12985947.562592694536 237014000.937226802111 249999948.499819487333 1 60065.010839039 2023-05-01T00:15:36.493022+00:00 12985954.070783885196 237013994.429359436035 249999948.500143319368 1 60065.010850287 2023-05-01T00:15:37.464775+00:00 12985969.004022857174 237013979.495817840099 249999948.499840706587 1 60065.010862055 2023-05-01T00:15:38.481542+00:00 12985869.946825720370 237014078.553113460541 249999948.499939173460 1 60065.010873570 2023-05-01T00:15:39.476448+00:00 12985943.832242889330 237014004.667594075203 249999948.499836951494 1 60065.010885640 2023-05-01T00:15:40.519258+00:00 12985976.987175276503 237013971.512836068869 249999948.500011354685 1 60065.010896621 2023-05-01T00:15:41.468047+00:00 12985889.128573736176 237014059.371362090111 249999948.499935835600 1 60065.010908202 2023-05-01T00:15:42.468653+00:00 12985900.086435798556 237014048.413468122482 249999948.499903917313 1 60065.010919602 2023-05-01T00:15:43.453558+00:00 12985967.021771650761 237013981.478243440390 249999948.500015079975 1 60065.010931718 2023-05-01T00:15:44.500408+00:00 12985951.124474821612 237013997.375534802675 249999948.500009626150 1 60065.010943874 2023-05-01T00:15:45.550739+00:00 12985920.998084833845 237014027.501850545406 249999948.499935388565 1 60065.010955388 2023-05-01T00:15:46.545506+00:00 12985899.537610594183 237014048.962450295687 249999948.500060886145 1 60065.010967034 2023-05-01T00:15:47.551775+00:00 12985975.254203869030 237013973.245820969343 249999948.500024825335 1 60065.010978184 2023-05-01T00:15:48.515059+00:00 12985944.894392548129 237014003.605823457241 249999948.500216007233 1 60065.010990086 2023-05-01T00:15:49.543415+00:00 12985936.192700065672 237014012.307292848825 249999948.499992907047 1 60065.011000517 2023-05-01T00:15:50.444666+00:00 12985960.250516105443 237013988.249539196491 249999948.500055313110 1 60065.011012552 2023-05-01T00:15:51.484469+00:00 12985954.911279758438 237013993.588838279247 249999948.500118046999 1 60065.011024193 2023-05-01T00:15:52.490271+00:00 12985922.106355737895 237014026.393485188484 249999948.499840915203 1 60065.011035500 2023-05-01T00:15:53.467204+00:00 12985980.479001168162 237013968.021071940660 249999948.500073105097 1 60065.011047191 2023-05-01T00:15:54.477336+00:00 12985953.288748834282 237013995.210988163948 249999948.499736994505 1 60065.011059057 2023-05-01T00:15:55.502566+00:00 12985945.604146817699 237014002.896114945412 249999948.500261753798 1 60065.011071003 2023-05-01T00:15:56.534670+00:00 12985947.362347675487 237014001.137423515320 249999948.499771177769 1 60065.011081630 2023-05-01T00:15:57.452810+00:00 12985956.745816018432 237013991.754097104073 249999948.499913126230 1 60065.011093873 2023-05-01T00:15:58.510568+00:00 12985926.695699164644 237014021.804269880056 249999948.499969035387 1 60065.011105767 2023-05-01T00:15:59.538237+00:00 12985949.122032636777 237013999.377968668938 249999948.500001311302 1 60065.011116697 2023-05-01T00:16:00.482618+00:00 12985937.270794352517 237014011.228864818811 249999948.499659180641 1 60065.011133750 2023-05-01T00:16:01.956032+00:00 12985929.210768140852 237014019.289153635502 249999948.499921768904 1 60065.011142230 2023-05-01T00:16:02.688647+00:00 12985966.920485194772 237013981.579498231411 249999948.499983429909 1 60065.011152356 2023-05-01T00:16:03.563583+00:00 12985909.784618038684 237014038.715282887220 249999948.499900937080 1 60065.011164190 2023-05-01T00:16:04.586056+00:00 12985953.236462365836 237013995.263406693935 249999948.499869048595 1 60065.011176024 2023-05-01T00:16:05.608478+00:00 12985887.226679705083 237014061.273261636496 249999948.499941349030 1 60065.011187664 2023-05-01T00:16:06.614187+00:00 12985933.121821964160 237014015.378190308809 249999948.500012278557 1 60065.011198881 2023-05-01T00:16:07.583321+00:00 12985933.781076291576 237014014.718949317932 249999948.500025600195 1 60065.011210164 2023-05-01T00:16:08.558146+00:00 12985962.623326553032 237013985.876709878445 249999948.500036418438 1 60065.011222369 2023-05-01T00:16:09.612709+00:00 12985966.120192518458 237013982.379534065723 249999948.499726593494 1 60065.011233063 2023-05-01T00:16:10.536697+00:00 12985993.385084861889 237013955.114863336086 249999948.499948203564 1 60065.011245293 2023-05-01T00:16:11.593331+00:00 12985944.108328156173 237014004.391718775034 249999948.500046938658 1 60065.011256286 2023-05-01T00:16:12.543142+00:00 12985948.637961311266 237013999.861896038055 249999948.499857336283 1 60065.011267451 2023-05-01T00:16:13.507786+00:00 12985969.758183287457 237013978.742035418749 249999948.500218719244 1 60065.011280166 2023-05-01T00:16:14.606392+00:00 12985970.886578449979 237013977.613276869059 249999948.499855309725 1 60065.011291301 2023-05-01T00:16:15.568449+00:00 12985925.487867560238 237014023.012068122625 249999948.499935686588 1 60065.011303290 2023-05-01T00:16:16.604270+00:00 12985944.549884734675 237014003.950051784515 249999948.499936521053 1 60065.011313953 2023-05-01T00:16:17.525531+00:00 12985911.338645700365 237014037.161308526993 249999948.499954223633 1 60065.011326281 2023-05-01T00:16:18.590720+00:00 12985943.299634298310 237014005.200231224298 249999948.499865531921 1 60065.011337151 2023-05-01T00:16:19.529824+00:00 12985961.387786131352 237013987.112369984388 249999948.500156104565 1 60065.011348873 2023-05-01T00:16:20.542635+00:00 12985960.529355017468 237013987.970669895411 249999948.500024914742 1 60065.011360203 2023-05-01T00:16:21.521547+00:00 12985972.388582643121 237013976.111449450254 249999948.500032097101 1 60065.011372156 2023-05-01T00:16:22.554216+00:00 12985935.823446922004 237014012.676446795464 249999948.499893724918 1 60065.011383929 2023-05-01T00:16:23.571447+00:00 12985950.941072473302 237013997.558948248625 249999948.500020712614 1 60065.011396631 2023-05-01T00:16:24.668931+00:00 12985978.476479243487 237013970.023629993200 249999948.500109225512 1 60065.011407567 2023-05-01T00:16:25.613803+00:00 12985896.856109036133 237014051.644016683102 249999948.500125706196 1 60065.011417830 2023-05-01T00:16:26.500497+00:00 12985925.126333585009 237014023.373723715544 249999948.500057309866 1 60065.011429647 2023-05-01T00:16:27.521522+00:00 12985950.887069704011 237013997.612695991993 249999948.499765694141 1 60065.011442500 2023-05-01T00:16:28.631963+00:00 12985976.582288587466 237013971.917727380991 249999948.500015974045 1 60065.011453093 2023-05-01T00:16:29.547279+00:00 12985971.612479444593 237013976.887472093105 249999948.499951541424 1 60065.011464318 2023-05-01T00:16:30.517093+00:00 12985933.747406803071 237014014.752597570419 249999948.500004380941 1 60065.011476505 2023-05-01T00:16:31.570046+00:00 12985956.166921954602 237013992.332837224007 249999948.499759167433 1 60065.011487547 2023-05-01T00:16:32.524034+00:00 12985962.150764707476 237013986.349199652672 249999948.499964356422 1 60065.011500179 2023-05-01T00:16:33.615500+00:00 12985918.012071296573 237014030.487875878811 249999948.499947190285 1 60065.011510957 2023-05-01T00:16:34.546685+00:00 12985930.073242800310 237014018.426626443863 249999948.499869257212 1 60065.011522872 2023-05-01T00:16:35.576156+00:00 12985934.076477531344 237014014.423480123281 249999948.499957650900 1 60065.011533857 2023-05-01T00:16:36.525250+00:00 12985927.550426445901 237014020.949507385492 249999948.499933838844 1 60065.011545677 2023-05-01T00:16:37.546511+00:00 12985943.904164809734 237014004.595549792051 249999948.499714612961 1 60065.011557607 2023-05-01T00:16:38.577292+00:00 12985946.458635089919 237014002.041422128677 249999948.500057220459 1 60065.011568964 2023-05-01T00:16:39.558514+00:00 12985929.021290665492 237014019.479067653418 249999948.500358313322 1 60065.011580127 2023-05-01T00:16:40.523023+00:00 12985936.230752935633 237014012.268903315067 249999948.499656260014 1 60065.011591028 2023-05-01T00:16:41.464833+00:00 12985945.395908758044 237014003.104030877352 249999948.499939620495 1 60065.011602937 2023-05-01T00:16:42.493735+00:00 12985972.193045999855 237013976.306766062975 249999948.499812066555 1 60065.011614384 2023-05-01T00:16:43.482798+00:00 12985966.288105709478 237013982.211897552013 249999948.500003248453 1 60065.011626870 2023-05-01T00:16:44.561618+00:00 12985888.959636662155 237014059.540361553431 249999948.499998211861 1 60065.011638721 2023-05-01T00:16:45.585551+00:00 12985964.953918272629 237013983.546092182398 249999948.500010460615 1 60065.011649554 2023-05-01T00:16:46.521474+00:00 12985935.764758609235 237014012.735075384378 249999948.499834001064 1 60065.011661459 2023-05-01T00:16:47.550033+00:00 12985879.331113493070 237014069.168880969286 249999948.499994456768 1 60065.011672514 2023-05-01T00:16:48.505228+00:00 12985970.842296591029 237013977.657653808594 249999948.499950408936 1 60065.011684051 2023-05-01T00:16:49.501988+00:00 12985947.504407687113 237014000.995644032955 249999948.500051707029 1 60065.011695250 2023-05-01T00:16:50.469617+00:00 12985975.728647746146 237013972.771530747414 249999948.500178486109 1 60065.011707963 2023-05-01T00:16:51.568060+00:00 12985917.570999115705 237014030.928872108459 249999948.499871224165 1 60065.011718768 2023-05-01T00:16:52.501540+00:00 12985926.428287344053 237014022.071827113628 249999948.500114470720 1 60065.011730724 2023-05-01T00:16:53.534538+00:00 12985934.709350174293 237014013.790561318398 249999948.499911487103 1 60065.011742219 2023-05-01T00:16:54.527749+00:00 12985940.683794837445 237014007.816059321165 249999948.499854147434 1 60065.011754305 2023-05-01T00:16:55.571939+00:00 12985970.173400973901 237013978.326620966196 249999948.500021934509 1 60065.011765203 2023-05-01T00:16:56.513538+00:00 12985887.700285760686 237014060.799560338259 249999948.499846100807 1 60065.011777333 2023-05-01T00:16:57.561562+00:00 12985947.847900852561 237014000.651871919632 249999948.499772787094 1 60065.011787695 2023-05-01T00:16:58.456891+00:00 12985947.398108044639 237014001.102095842361 249999948.500203877687 1 60065.011799787 2023-05-01T00:16:59.501558+00:00 12985914.597617041320 237014033.902341902256 249999948.499958932400 1 60065.011811474 2023-05-01T00:17:00.511335+00:00 12985963.885979544371 237013984.614147305489 249999948.500126838684 1 60065.011823259 2023-05-01T00:17:01.529559+00:00 12985927.253046078607 237014021.246944844723 249999948.499990910292 1 60065.011835544 2023-05-01T00:17:02.591053+00:00 12985964.896577075124 237013983.603613615036 249999948.500190675259 1 60065.011847802 2023-05-01T00:17:03.650059+00:00 12985947.598711207509 237014000.901267796755 249999948.499979019165 1 60065.011857491 2023-05-01T00:17:04.487255+00:00 12985905.547413509339 237014042.952674448490 249999948.500087946653 1 60065.011870156 2023-05-01T00:17:05.581468+00:00 12985952.633622905239 237013995.866346061230 249999948.499968975782 1 60065.011881287 2023-05-01T00:17:06.543188+00:00 12985964.773366441950 237013983.726663827896 249999948.500030279160 1 60065.011892748 2023-05-01T00:17:07.533413+00:00 12985948.902900982648 237013999.596934378147 249999948.499835371971 1 60065.011904058 2023-05-01T00:17:08.510618+00:00 12985940.553961697966 237014007.946033060551 249999948.499994754791 1 60065.011915224 2023-05-01T00:17:09.475309+00:00 12985939.652356397361 237014008.847593128681 249999948.499949514866 1 60065.011926647 2023-05-01T00:17:10.462307+00:00 12985898.599637277424 237014049.900560289621 249999948.500197559595 1 60065.011938638 2023-05-01T00:17:11.498298+00:00 12985993.155208960176 237013955.344778746367 249999948.499987721443 1 60065.011950527 2023-05-01T00:17:12.525557+00:00 12985893.083152340725 237014055.417030811310 249999948.500183165073 1 60065.011961566 2023-05-01T00:17:13.479310+00:00 12985886.292711125687 237014062.207262486219 249999948.499973624945 1 60065.011974289 2023-05-01T00:17:14.578568+00:00 12985963.863924501464 237013984.636161446571 249999948.500085949898 1 60065.011984797 2023-05-01T00:17:15.486438+00:00 12985914.719775550067 237014033.780131399632 249999948.499906957150 1 60065.011996234 2023-05-01T00:17:16.474580+00:00 12985955.248822771013 237013993.251135170460 249999948.499957948923 1 60065.012008177 2023-05-01T00:17:17.506483+00:00 12985980.087235247716 237013968.412606596947 249999948.499841839075 1 60065.012019974 2023-05-01T00:17:18.525741+00:00 12985931.924247240648 237014016.575806975365 249999948.500054210424 1 60065.012031268 2023-05-01T00:17:19.501540+00:00 12985920.023473707959 237014028.476583540440 249999948.500057250261 1 60065.012042888 2023-05-01T00:17:20.505541+00:00 12985945.751644248143 237014002.748624354601 249999948.500268608332 1 60065.012054886 2023-05-01T00:17:21.542143+00:00 12985932.134367194027 237014016.365816116333 249999948.500183314085 1 60065.012065533 2023-05-01T00:17:22.462043+00:00 12985947.861631466076 237014000.638218164444 249999948.499849617481 1 60065.012078038 2023-05-01T00:17:23.542543+00:00 12986001.100444840267 237013947.399500429630 249999948.499945282936 1 60065.012088683 2023-05-01T00:17:24.462187+00:00 12985906.583843249828 237014041.916150987148 249999948.499994248152 1 60065.012100258 2023-05-01T00:17:25.462297+00:00 12985937.983005475253 237014010.517100065947 249999948.500105530024 1 60065.012113680 2023-05-01T00:17:26.621976+00:00 12985925.283687036484 237014023.216296344995 249999948.499983370304 1 60065.012124515 2023-05-01T00:17:27.558126+00:00 12985965.456737151369 237013983.043336927891 249999948.500074088573 1 60065.012135022 2023-05-01T00:17:28.465925+00:00 12985980.321873944253 237013968.177781760693 249999948.499655693769 1 60065.012147183 2023-05-01T00:17:29.516575+00:00 12985930.368426458910 237014018.131360024214 249999948.499786496162 1 60065.012158975 2023-05-01T00:17:30.535477+00:00 12985947.519451241940 237014000.980718851089 249999948.500170081854 1 60065.012170793 2023-05-01T00:17:31.556582+00:00 12985939.863940663636 237014008.636018782854 249999948.499959439039 1 60065.012181964 2023-05-01T00:17:32.521713+00:00 12985912.670147517696 237014035.829861879349 249999948.500009387732 1 60065.012193543 2023-05-01T00:17:33.522112+00:00 12985927.623985923827 237014020.876331329346 249999948.500317245722 1 60065.012205236 2023-05-01T00:17:34.532365+00:00 12985931.801275147125 237014016.698688954115 249999948.499964088202 1 60065.012216644 2023-05-01T00:17:35.518039+00:00 12985978.916340893134 237013969.583490073681 249999948.499830961227 1 60065.012227888 2023-05-01T00:17:36.489563+00:00 12985958.173145577312 237013990.326667249203 249999948.499812841415 1 60065.012239280 2023-05-01T00:17:37.473786+00:00 12985936.332400942221 237014012.167654842138 249999948.500055789948 1 60065.012250844 2023-05-01T00:17:38.472929+00:00 12985970.184911428019 237013978.314904153347 249999948.499815583229 1 60065.012262946 2023-05-01T00:17:39.518493+00:00 12985934.345609072596 237014014.154385685921 249999948.499994754791 1 60065.012275386 2023-05-01T00:17:40.593304+00:00 12985935.789820896462 237014012.710166633129 249999948.499987542629 1 60065.012285853 2023-05-01T00:17:41.497722+00:00 12985923.592687042430 237014024.907392799854 249999948.500079840422 1 60065.012297155 2023-05-01T00:17:42.474241+00:00 12985953.340369153768 237013995.159874409437 249999948.500243574381 1 60065.012308904 2023-05-01T00:17:43.489349+00:00 12985932.308896791190 237014016.191167175770 249999948.500063955784 1 60065.012320203 2023-05-01T00:17:44.465527+00:00 12985961.353544177487 237013987.146286487579 249999948.499830663204 1 60065.012332356 2023-05-01T00:17:45.515535+00:00 12985960.949595985934 237013987.550447314978 249999948.500043302774 1 60065.012344230 2023-05-01T00:17:46.541500+00:00 12985977.160022912547 237013971.339898377657 249999948.499921292067 1 60065.012354847 2023-05-01T00:17:47.458766+00:00 12985911.095845540985 237014037.404141068459 249999948.499986618757 1 60065.012367287 2023-05-01T00:17:48.533550+00:00 12985943.723707763478 237014004.776240438223 249999948.499948203564 1 60065.012379032 2023-05-01T00:17:49.548348+00:00 12985948.168886970729 237014000.330873250961 249999948.499760210514 1 60065.012390254 2023-05-01T00:17:50.517964+00:00 12985933.543396513909 237014014.956447422504 249999948.499843925238 1 60065.012401600 2023-05-01T00:17:51.498258+00:00 12985900.717795426026 237014047.782208412886 249999948.500003844500 1 60065.012413454 2023-05-01T00:17:52.522441+00:00 12985979.458035731688 237013969.041891574860 249999948.499927312136 1 60065.012424337 2023-05-01T00:17:53.462705+00:00 12985936.307242406532 237014012.192720323801 249999948.499962717295 1 60065.012437101 2023-05-01T00:17:54.565555+00:00 12985924.704498108476 237014023.795747011900 249999948.500245124102 1 60065.012448158 2023-05-01T00:17:55.520873+00:00 12985957.274145796895 237013991.225717097521 249999948.499862909317 1 60065.012459987 2023-05-01T00:17:56.542904+00:00 12985964.339820394292 237013984.160052925348 249999948.499873310328 1 60065.012471355 2023-05-01T00:17:57.525097+00:00 12985933.526933185756 237014014.973166942596 249999948.500100135803 1 60065.012482486 2023-05-01T00:17:58.486789+00:00 12985969.764128925279 237013978.735838353634 249999948.499967277050 1 60065.012494370 2023-05-01T00:17:59.513547+00:00 12985935.337206888944 237014013.162663459778 249999948.499870359898 1 60065.012505518 2023-05-01T00:18:00.476783+00:00 12985936.870749866590 237014011.629258930683 249999948.500008791685 1 60065.012518767 2023-05-01T00:18:01.621514+00:00 12985951.873729566112 237013996.626250952482 249999948.499980509281 1 60065.012531157 2023-05-01T00:18:02.691981+00:00 12985933.006254183128 237014015.493954926729 249999948.500209122896 1 60065.012542315 2023-05-01T00:18:03.655990+00:00 12985941.494588680565 237014007.005495101213 249999948.500083774328 1 60065.012553214 2023-05-01T00:18:04.597668+00:00 12985945.085880944505 237014003.414046078920 249999948.499927014112 1 60065.012563892 2023-05-01T00:18:05.520273+00:00 12985932.771350050345 237014015.728613078594 249999948.499963134527 1 60065.012575603 2023-05-01T00:18:06.532103+00:00 12985947.059281501919 237014001.440682321787 249999948.499963819981 1 60065.012587526 2023-05-01T00:18:07.562250+00:00 12985928.179167032242 237014020.320981353521 249999948.500148385763 1 60065.012598560 2023-05-01T00:18:08.515589+00:00 12985896.053844429553 237014052.446167409420 249999948.500011831522 1 60065.012610573 2023-05-01T00:18:09.553523+00:00 12985972.935395373031 237013975.564724445343 249999948.500119805336 1 60065.012621862 2023-05-01T00:18:10.528920+00:00 12985924.978872757405 237014023.521175175905 249999948.500047922134 1 60065.012633413 2023-05-01T00:18:11.526909+00:00 12985929.743999721482 237014018.756103515625 249999948.500103235245 1 60065.012644880 2023-05-01T00:18:12.517685+00:00 12985917.976533867419 237014030.523387640715 249999948.499921500683 1 60065.012656413 2023-05-01T00:18:13.514125+00:00 12985986.343588549644 237013962.156465202570 249999948.500053763390 1 60065.012667841 2023-05-01T00:18:14.501502+00:00 12985948.655957581475 237013999.844043523073 249999948.500001102686 1 60065.012679773 2023-05-01T00:18:15.532379+00:00 12985902.208074634895 237014046.292158871889 249999948.500233501196 1 60065.012690976 2023-05-01T00:18:16.500342+00:00 12985939.473687980324 237014009.026370704174 249999948.500058680773 1 60065.012703455 2023-05-01T00:18:17.578481+00:00 12985938.482467265800 237014010.017395913601 249999948.499863177538 1 60065.012714294 2023-05-01T00:18:18.514974+00:00 12985924.008342880756 237014024.491649955511 249999948.499992847443 1 60065.012725187 2023-05-01T00:18:19.456172+00:00 12985910.568133937195 237014037.931694418192 249999948.499828368425 1 60065.012737918 2023-05-01T00:18:20.556134+00:00 12985961.684530153871 237013986.815366566181 249999948.499896705151 1 60065.012749036 2023-05-01T00:18:21.516680+00:00 12985909.921331346035 237014038.578510522842 249999948.499841868877 1 60065.012761108 2023-05-01T00:18:22.559703+00:00 12986004.439901614562 237013944.060068547726 249999948.499970167875 1 60065.012772148 2023-05-01T00:18:23.513542+00:00 12985950.624707534909 237013997.875270754099 249999948.499978303909 1 60065.012783490 2023-05-01T00:18:24.493504+00:00 12985949.732883309945 237013998.767180025578 249999948.500063329935 1 60065.012795596 2023-05-01T00:18:25.539527+00:00 12985908.236125390977 237014040.263726890087 249999948.499852269888 1 60065.012807206 2023-05-01T00:18:26.542638+00:00 12985937.358456999063 237014011.141419976950 249999948.499876976013 1 60065.012818537 2023-05-01T00:18:27.521554+00:00 12985932.841214191169 237014015.658678770065 249999948.499892950058 1 60065.012829725 2023-05-01T00:18:28.488225+00:00 12985959.116221282631 237013989.383713722229 249999948.499935001135 1 60065.012842166 2023-05-01T00:18:29.563160+00:00 12985959.330622097477 237013989.169283241034 249999948.499905347824 1 60065.012853530 2023-05-01T00:18:30.544969+00:00 12985925.213892610744 237014023.286182820797 249999948.500075429678 1 60065.012865084 2023-05-01T00:18:31.543247+00:00 12985938.303720235825 237014010.196176826954 249999948.499897062778 1 60065.012876770 2023-05-01T00:18:32.552874+00:00 12985964.888250721619 237013983.611584961414 249999948.499835669994 1 60065.012888084 2023-05-01T00:18:33.530428+00:00 12985966.530888095498 237013981.968886911869 249999948.499774992466 1 60065.012899852 2023-05-01T00:18:34.547204+00:00 12985936.192354170606 237014012.307766795158 249999948.500120967627 1 60065.012911255 2023-05-01T00:18:35.532473+00:00 12985879.310314198956 237014069.189521044493 249999948.499835252762 1 60065.012923579 2023-05-01T00:18:36.597220+00:00 12985972.266711454839 237013976.233203947544 249999948.499915391207 1 60065.012934811 2023-05-01T00:18:37.567702+00:00 12985927.187816534191 237014021.312290549278 249999948.500107079744 1 60065.012945951 2023-05-01T00:18:38.530163+00:00 12985985.620525153354 237013962.879379123449 249999948.499904274940 1 60065.012958215 2023-05-01T00:18:39.589781+00:00 12985936.637694692239 237014011.862432926893 249999948.500127613544 1 60065.012968907 2023-05-01T00:18:40.513582+00:00 12985969.287469843403 237013979.212617188692 249999948.500087022781 1 60065.012980388 2023-05-01T00:18:41.505541+00:00 12985951.075490297750 237013997.424532115459 249999948.500022411346 1 60065.012992342 2023-05-01T00:18:42.538301+00:00 12985932.951632542536 237014015.548359274864 249999948.499991804361 1 60065.013003212 2023-05-01T00:18:43.477526+00:00 12985951.415807586163 237013997.084114253521 249999948.499921828508 1 60065.013015074 2023-05-01T00:18:44.502417+00:00 12985918.696309106424 237014029.803519099951 249999948.499828219414 1 60065.013026588 2023-05-01T00:18:45.497155+00:00 12985906.071474255994 237014042.428439319134 249999948.499913573265 1 60065.013037750 2023-05-01T00:18:46.461557+00:00 12985953.287170803174 237013995.212808132172 249999948.499978929758 1 60065.013050060 2023-05-01T00:18:47.525205+00:00 12985927.658424153924 237014020.841511309147 249999948.499935448170 1 60065.013060758 2023-05-01T00:18:48.449465+00:00 12985960.892576022074 237013987.607298970222 249999948.499874979258 1 60065.013072673 2023-05-01T00:18:49.478968+00:00 12985965.830140747130 237013982.669651299715 249999948.499792039394 1 60065.013084145 2023-05-01T00:18:50.470159+00:00 12985946.387155560777 237014002.112782061100 249999948.499937623739 1 60065.013096906 2023-05-01T00:18:51.572674+00:00 12985984.461711978540 237013964.038123071194 249999948.499835044146 1 60065.013107582 2023-05-01T00:18:52.495099+00:00 12985889.343501238152 237014059.156592696905 249999948.500093936920 1 60065.013119111 2023-05-01T00:18:53.491197+00:00 12985937.846017738804 237014010.654252409935 249999948.500270158052 1 60065.013131122 2023-05-01T00:18:54.528949+00:00 12985937.384681733325 237014011.115310788155 249999948.499992519617 1 60065.013142564 2023-05-01T00:18:55.517551+00:00 12985987.765756504610 237013960.734154939651 249999948.499911457300 1 60065.013153390 2023-05-01T00:18:56.452938+00:00 12985914.864108137786 237014033.636030852795 249999948.500138998032 1 60065.013166413 2023-05-01T00:18:57.578054+00:00 12985924.315988976508 237014024.184071570635 249999948.500060558319 1 60065.013176912 2023-05-01T00:18:58.485208+00:00 12985932.133352834731 237014016.366698384285 249999948.500051230192 1 60065.013189337 2023-05-01T00:18:59.558716+00:00 12985951.651989171281 237013996.848220169544 249999948.500209331512 1 60065.013199545 2023-05-01T00:19:00.440719+00:00 12985926.016170069575 237014022.483720958233 249999948.499891042709 1 60065.013211957 2023-05-01T00:19:01.513116+00:00 12985951.732898762450 237013996.767007619143 249999948.499906390905 1 60065.013224537 2023-05-01T00:19:02.599944+00:00 12985950.367920760065 237013998.131890773773 249999948.499811530113 1 60065.013235581 2023-05-01T00:19:03.554209+00:00 12985914.750548595563 237014033.749373644590 249999948.499922245741 1 60065.013246798 2023-05-01T00:19:04.523329+00:00 12985946.761173976585 237014001.738726019859 249999948.499899983406 1 60065.013259054 2023-05-01T00:19:05.582245+00:00 12985949.297716164961 237013999.202200889587 249999948.499917060137 1 60065.013270118 2023-05-01T00:19:06.538203+00:00 12985917.202003631741 237014031.297867327929 249999948.499870955944 1 60065.013281546 2023-05-01T00:19:07.525566+00:00 12985975.194299550727 237013973.305639207363 249999948.499938756227 1 60065.013292981 2023-05-01T00:19:08.513545+00:00 12985877.581084586680 237014070.918849050999 249999948.499933630228 1 60065.013304261 2023-05-01T00:19:09.488097+00:00 12985911.714846719056 237014036.784873992205 249999948.499720722437 1 60065.013315620 2023-05-01T00:19:10.469545+00:00 12985938.699940992519 237014009.799853414297 249999948.499794393778 1 60065.013328174 2023-05-01T00:19:11.554216+00:00 12985955.879058917984 237013992.620869874954 249999948.499928802252 1 60065.013339321 2023-05-01T00:19:12.517334+00:00 12985928.921244950965 237014019.578851968050 249999948.500096917152 1 60065.013350441 2023-05-01T00:19:13.478065+00:00 12985907.615251934156 237014040.884685218334 249999948.499937146902 1 60065.013362396 2023-05-01T00:19:14.510961+00:00 12985915.704652408138 237014032.795320957899 249999948.499973356724 1 60065.013374029 2023-05-01T00:19:15.516077+00:00 12985984.279297299683 237013964.220638394356 249999948.499935686588 1 60065.013385767 2023-05-01T00:19:16.530239+00:00 12985894.385903364047 237014054.114121139050 249999948.500024497509 1 60065.013398021 2023-05-01T00:19:17.588988+00:00 12985974.687178511173 237013973.812893301249 249999948.500071823597 1 60065.013409203 2023-05-01T00:19:18.555109+00:00 12985980.474757835269 237013968.025301754475 249999948.500059604645 1 60065.013420415 2023-05-01T00:19:19.523862+00:00 12985947.323702104390 237014001.176304370165 249999948.500006467104 1 60065.013431344 2023-05-01T00:19:20.468096+00:00 12985911.939073141664 237014036.560984790325 249999948.500057935715 1 60065.013443646 2023-05-01T00:19:21.531054+00:00 12985919.703070918098 237014028.796798318624 249999948.499869227409 1 60065.013454542 2023-05-01T00:19:22.472379+00:00 12985981.377775359899 237013967.122204333544 249999948.499979704618 1 60065.013467447 2023-05-01T00:19:23.587467+00:00 12985912.328309545293 237014036.171630978584 249999948.499940514565 1 60065.013478213 2023-05-01T00:19:24.517550+00:00 12985942.407354252413 237014006.092569351196 249999948.499923616648 1 60065.013489740 2023-05-01T00:19:25.513560+00:00 12985942.498637277633 237014006.001177817583 249999948.499815106392 1 60065.013501172 2023-05-01T00:19:26.501272+00:00 12985944.325503896922 237014004.174476087093 249999948.499979972839 1 60065.013512878 2023-05-01T00:19:27.512624+00:00 12985966.481005923823 237013982.019157439470 249999948.500163376331 1 60065.013524564 2023-05-01T00:19:28.522351+00:00 12985914.220126159489 237014034.280107200146 249999948.500233352184 1 60065.013536035 2023-05-01T00:19:29.513423+00:00 12985924.181094137952 237014024.318769186735 249999948.499863326550 1 60065.013547843 2023-05-01T00:19:30.533636+00:00 12985956.131514234468 237013992.368505746126 249999948.500019967556 1 60065.013559127 2023-05-01T00:19:31.508615+00:00 12985929.649455804378 237014018.850405216217 249999948.499861031771 1 60065.013570687 2023-05-01T00:19:32.507379+00:00 12985968.963355768472 237013979.536804437637 249999948.500160217285 1 60065.013582156 2023-05-01T00:19:33.498242+00:00 12985946.026534764096 237014002.473323017359 249999948.499857783318 1 60065.013594301 2023-05-01T00:19:34.547625+00:00 12985954.709575217217 237013993.790391236544 249999948.499966442585 1 60065.013606020 2023-05-01T00:19:35.560161+00:00 12985921.441825663671 237014027.058105945587 249999948.499931603670 1 60065.013616879 2023-05-01T00:19:36.498338+00:00 12985938.970720482990 237014009.529246240854 249999948.499966710806 1 60065.013629398 2023-05-01T00:19:37.579989+00:00 12985954.845237158239 237013993.654803156853 249999948.500040322542 1 60065.013639789 2023-05-01T00:19:38.477770+00:00 12985936.516962727532 237014011.982765138149 249999948.499727874994 1 60065.013651813 2023-05-01T00:19:39.516682+00:00 12985968.959096377715 237013979.540720134974 249999948.499816507101 1 60065.013663662 2023-05-01T00:19:40.540409+00:00 12985888.807538190857 237014059.692460000515 249999948.499998182058 1 60065.013674416 2023-05-01T00:19:41.469498+00:00 12985933.991079298779 237014014.508758783340 249999948.499838083982 1 60065.013686379 2023-05-01T00:19:42.503164+00:00 12985984.574359063059 237013963.925557404757 249999948.499916464090 1 60065.013697553 2023-05-01T00:19:43.468622+00:00 12985935.813608642668 237014012.686255037785 249999948.499863684177 1 60065.013709628 2023-05-01T00:19:44.511806+00:00 12985959.944898122922 237013988.554915845394 249999948.499813973904 1 60065.013721306 2023-05-01T00:19:45.520880+00:00 12985954.993215596303 237013993.506666094065 249999948.499881684780 1 60065.013732739 2023-05-01T00:19:46.508614+00:00 12985928.805623248219 237014019.694514483213 249999948.500137746334 1 60065.013744708 2023-05-01T00:19:47.542799+00:00 12985947.517654722556 237014000.982231110334 249999948.499885827303 1 60065.013756581 2023-05-01T00:19:48.568593+00:00 12985966.810889905319 237013981.689174681902 249999948.500064581633 1 60065.013768195 2023-05-01T00:19:49.572026+00:00 12985920.153066426516 237014028.346939235926 249999948.500005662441 1 60065.013779077 2023-05-01T00:19:50.512257+00:00 12985947.120912445709 237014001.378855347633 249999948.499767780304 1 60065.013790427 2023-05-01T00:19:51.492890+00:00 12985926.500261567533 237014021.999694019556 249999948.499955594540 1 60065.013802361 2023-05-01T00:19:52.523950+00:00 12985964.153291769326 237013984.346725195646 249999948.500016957521 1 60065.013814231 2023-05-01T00:19:53.549554+00:00 12985973.223533486947 237013975.276375502348 249999948.499908983707 1 60065.013825730 2023-05-01T00:19:54.543083+00:00 12985918.899346211925 237014029.600709795952 249999948.500055998564 1 60065.013836537 2023-05-01T00:19:55.476737+00:00 12985983.312650350854 237013965.187328010798 249999948.499978363514 1 60065.013849135 2023-05-01T00:19:56.565237+00:00 12985935.720983942971 237014012.779040187597 249999948.500024139881 1 60065.013860434 2023-05-01T00:19:57.541535+00:00 12985981.385494476184 237013967.114650666714 249999948.500145137310 1 60065.013872127 2023-05-01T00:19:58.551757+00:00 12985947.189938453957 237014001.310141235590 249999948.500079691410 1 60065.013883518 2023-05-01T00:19:59.535929+00:00 12985966.787655686960 237013981.712442010641 249999948.500097692013 1 60065.013894321 2023-05-01T00:20:00.469322+00:00 12985881.655700558797 237014066.844241529703 249999948.499942094088 1 60065.013908769 2023-05-01T00:20:01.717633+00:00 12985970.532593421638 237013977.967642754316 249999948.500236183405 1 60065.013919139 2023-05-01T00:20:02.613625+00:00 12985968.688987141475 237013979.810988873243 249999948.499976009130 1 60065.013932215 2023-05-01T00:20:03.743359+00:00 12985937.649897797033 237014010.849996566772 249999948.499894350767 1 60065.013942078 2023-05-01T00:20:04.595554+00:00 12985928.821668654680 237014019.678526818752 249999948.500195473433 1 60065.013954569 2023-05-01T00:20:05.674730+00:00 12985947.133834132925 237014001.366149842739 249999948.499983966351 1 60065.013965352 2023-05-01T00:20:06.606419+00:00 12985923.069702364504 237014025.430278837681 249999948.499981194735 1 60065.013977082 2023-05-01T00:20:07.619937+00:00 12985926.990728016943 237014021.509248018265 249999948.499976038933 1 60065.013988245 2023-05-01T00:20:08.584395+00:00 12985934.150249566883 237014014.349795609713 249999948.500045180321 1 60065.014000621 2023-05-01T00:20:09.653624+00:00 12985933.139590721577 237014015.360466152430 249999948.500056862831 1 60065.014012213 2023-05-01T00:20:10.655190+00:00 12985965.008410891518 237013983.491584002972 249999948.499994903803 1 60065.014023128 2023-05-01T00:20:11.598279+00:00 12985900.737376905978 237014047.762454539537 249999948.499831438065 1 60065.014034705 2023-05-01T00:20:12.598530+00:00 12985950.526489766315 237013997.973385244608 249999948.499875009060 1 60065.014045403 2023-05-01T00:20:13.522800+00:00 12985959.101608665660 237013989.398251980543 249999948.499860644341 1 60065.014057826 2023-05-01T00:20:14.596175+00:00 12985912.280692176893 237014036.219365298748 249999948.500057488680 1 60065.014070082 2023-05-01T00:20:15.655040+00:00 12985942.956461541355 237014005.543492168188 249999948.499953716993 1 60065.014079876 2023-05-01T00:20:16.501314+00:00 12985941.665820825845 237014006.834137588739 249999948.499958425760 1 60065.014093071 2023-05-01T00:20:17.641319+00:00 12985936.775273235515 237014011.724669128656 249999948.499942362309 1 60065.014103476 2023-05-01T00:20:18.540349+00:00 12985894.253536682576 237014054.246649831533 249999948.500186502934 1 60065.014114933 2023-05-01T00:20:19.530200+00:00 12985950.312189662829 237013998.187585443258 249999948.499775111675 1 60065.014127183 2023-05-01T00:20:20.588620+00:00 12985937.951923925430 237014010.548049837351 249999948.499973773956 1 60065.014139455 2023-05-01T00:20:21.648932+00:00 12985942.356882335618 237014006.143160969019 249999948.500043302774 1 60065.014149705 2023-05-01T00:20:22.534533+00:00 12985943.523482341319 237014004.976655125618 249999948.500137478113 1 60065.014161776 2023-05-01T00:20:23.577464+00:00 12985916.456433949992 237014032.043453454971 249999948.499887406826 1 60065.014172681 2023-05-01T00:20:24.519615+00:00 12985930.254367714748 237014018.245756447315 249999948.500124156475 1 60065.014183856 2023-05-01T00:20:25.485133+00:00 12985926.638198338449 237014021.861730813980 249999948.499929159880 1 60065.014196207 2023-05-01T00:20:26.552248+00:00 12985928.693947903812 237014019.806086808443 249999948.500034719706 1 60065.014207923 2023-05-01T00:20:27.564535+00:00 12985957.215545885265 237013991.284572571516 249999948.500118464231 1 60065.014220169 2023-05-01T00:20:28.622618+00:00 12985878.309600204229 237014070.190485864878 249999948.500086069107 1 60065.014231276 2023-05-01T00:20:29.582215+00:00 12985918.691388802603 237014029.808463931084 249999948.499852746725 1 60065.014242480 2023-05-01T00:20:30.550254+00:00 12985980.421409700066 237013968.078535854816 249999948.499945551157 1 60065.014253351 2023-05-01T00:20:31.489515+00:00 12985983.156873783097 237013965.342969119549 249999948.499842911959 1 60065.014265703 2023-05-01T00:20:32.556706+00:00 12985917.087549423799 237014031.412382245064 249999948.499931663275 1 60065.014277715 2023-05-01T00:20:33.594562+00:00 12985953.083536103368 237013995.416486382484 249999948.500022470951 1 60065.014288357 2023-05-01T00:20:34.514075+00:00 12985911.155816609040 237014037.344314396381 249999948.500131011009 1 60065.014300137 2023-05-01T00:20:35.531875+00:00 12985957.101998906583 237013991.397777587175 249999948.499776482582 1 60065.014311475 2023-05-01T00:20:36.511419+00:00 12985909.132164640352 237014039.367598623037 249999948.499763250351 1 60065.014325765 2023-05-01T00:20:37.746088+00:00 12985999.077894100919 237013949.422079086304 249999948.499973177910 1 60065.014335985 2023-05-01T00:20:38.629145+00:00 12985936.116441151127 237014012.383389621973 249999948.499830782413 1 60065.014346580 2023-05-01T00:20:39.544561+00:00 12985985.682821867988 237013962.817108511925 249999948.499930381775 1 60065.014357682 2023-05-01T00:20:40.503722+00:00 12985952.223841713741 237013996.276195138693 249999948.500036865473 1 60065.014368858 2023-05-01T00:20:41.469321+00:00 12985931.599916562438 237014016.900023102760 249999948.499939680099 1 60065.014381007 2023-05-01T00:20:42.518977+00:00 12985958.192328130826 237013990.307773053646 249999948.500101178885 1 60065.014393485 2023-05-01T00:20:43.597100+00:00 12985936.124909769744 237014012.375036060810 249999948.499945819378 1 60065.014404305 2023-05-01T00:20:44.531962+00:00 12985945.739685669541 237014002.760031491518 249999948.499717175961 1 60065.014416231 2023-05-01T00:20:45.562386+00:00 12985968.733499104157 237013979.766462594271 249999948.499961704016 1 60065.014427177 2023-05-01T00:20:46.508063+00:00 12985945.946718230844 237014002.553334921598 249999948.500053167343 1 60065.014438661 2023-05-01T00:20:47.500270+00:00 12985928.864281950518 237014019.635608196259 249999948.499890148640 1 60065.014450601 2023-05-01T00:20:48.531970+00:00 12985925.490768503398 237014023.009409546852 249999948.500178039074 1 60065.014462071 2023-05-01T00:20:49.522992+00:00 12985964.645845619962 237013983.854005545378 249999948.499851167202 1 60065.014472796 2023-05-01T00:20:50.449556+00:00 12985962.430663574487 237013986.069381058216 249999948.500044643879 1 60065.014484709 2023-05-01T00:20:51.478879+00:00 12985912.363126702607 237014036.137109756470 249999948.500236451626 1 60065.014496785 2023-05-01T00:20:52.522194+00:00 12985961.456084918231 237013987.043990701437 249999948.500075608492 1 60065.014508245 2023-05-01T00:20:53.512376+00:00 12985901.328631194308 237014047.171422928572 249999948.500054121017 1 60065.014520140 2023-05-01T00:20:54.540085+00:00 12986008.925821958110 237013939.574194967747 249999948.500016927719 1 60065.014531920 2023-05-01T00:20:55.557844+00:00 12985937.566609261557 237014010.933314114809 249999948.499923378229 1 60065.014543558 2023-05-01T00:20:56.563429+00:00 12985958.611659558490 237013989.888555884361 249999948.500215440989 1 60065.014554995 2023-05-01T00:20:57.551551+00:00 12985916.101576579735 237014032.398454487324 249999948.500031054020 1 60065.014566829 2023-05-01T00:20:58.574072+00:00 12985914.256161656231 237014034.243894726038 249999948.500056385994 1 60065.014578611 2023-05-01T00:20:59.591944+00:00 12985956.252150526270 237013992.247829794884 249999948.499980330467 1 60065.014590768 2023-05-01T00:21:00.642331+00:00 12985943.675033429638 237014004.824924290180 249999948.499957710505 1 60065.014600229 2023-05-01T00:21:01.459807+00:00 12985931.362150156870 237014017.137846857309 249999948.499997019768 1 60065.014615672 2023-05-01T00:21:02.794048+00:00 12985917.193182989955 237014031.306733638048 249999948.499916613102 1 60065.014625526 2023-05-01T00:21:03.645433+00:00 12985895.764873024076 237014052.735053539276 249999948.499926567078 1 60065.014637318 2023-05-01T00:21:04.664265+00:00 12985996.768495619297 237013951.731357127428 249999948.499852746725 1 60065.014648092 2023-05-01T00:21:05.595143+00:00 12985950.716984709725 237013997.782908171415 249999948.499892890453 1 60065.014658770 2023-05-01T00:21:06.517705+00:00 12985904.590192394331 237014043.909642577171 249999948.499834984541 1 60065.014669827 2023-05-01T00:21:07.473025+00:00 12985932.279933318496 237014016.219975918531 249999948.499909222126 1 60065.014682359 2023-05-01T00:21:08.555802+00:00 12985974.077687598765 237013974.422113060951 249999948.499800652266 1 60065.014693239 2023-05-01T00:21:09.495828+00:00 12985927.316133968532 237014021.183785647154 249999948.499919623137 1 60065.014705206 2023-05-01T00:21:10.529823+00:00 12985915.518067505211 237014032.981725960970 249999948.499793469906 1 60065.014716282 2023-05-01T00:21:11.486776+00:00 12985921.594526350498 237014026.905451178551 249999948.499977529049 1 60065.014728366 2023-05-01T00:21:12.530850+00:00 12985949.167106270790 237013999.332957744598 249999948.500064015388 1 60065.014739347 2023-05-01T00:21:13.479589+00:00 12985946.547066418454 237014001.952823966742 249999948.499890387058 1 60065.014751489 2023-05-01T00:21:14.528678+00:00 12985943.445588929579 237014005.054289102554 249999948.499878019094 1 60065.014762617 2023-05-01T00:21:15.490060+00:00 12985954.684105224907 237013993.815884888172 249999948.499990105629 1 60065.014774815 2023-05-01T00:21:16.544008+00:00 12985948.151686150581 237014000.348357290030 249999948.500043451786 1 60065.014786082 2023-05-01T00:21:17.517536+00:00 12985962.757473381236 237013985.742341458797 249999948.499814838171 1 60065.014797302 2023-05-01T00:21:18.486883+00:00 12985930.029235702008 237014018.470701545477 249999948.499937236309 1 60065.014809981 2023-05-01T00:21:19.582336+00:00 12985956.746401831508 237013991.753587007523 249999948.499988853931 1 60065.014820295 2023-05-01T00:21:20.473540+00:00 12985927.873760960996 237014020.626131683588 249999948.499892652035 1 60065.014831804 2023-05-01T00:21:21.467831+00:00 12985896.036531576887 237014052.463546395302 249999948.500077962875 1 60065.014845141 2023-05-01T00:21:22.620175+00:00 12985966.481727208942 237013982.018355667591 249999948.500082880259 1 60065.014855348 2023-05-01T00:21:23.502010+00:00 12985901.568304900080 237014046.931644737720 249999948.499949634075 1 60065.014866963 2023-05-01T00:21:24.505563+00:00 12985941.677484553307 237014006.822395473719 249999948.499880015850 1 60065.014879046 2023-05-01T00:21:25.549570+00:00 12985924.504166338593 237014023.995969831944 249999948.500136166811 1 60065.014889976 2023-05-01T00:21:26.493952+00:00 12985947.664410227910 237014000.835591673851 249999948.500001907349 1 60065.014902535 2023-05-01T00:21:27.579005+00:00 12985944.461775097996 237014004.038330197334 249999948.500105291605 1 60065.014913735 2023-05-01T00:21:28.546727+00:00 12985928.984708596021 237014019.515490531921 249999948.500199139118 1 60065.014924509 2023-05-01T00:21:29.477528+00:00 12985924.190776618198 237014024.309005230665 249999948.499781847000 1 60065.014936584 2023-05-01T00:21:30.520828+00:00 12985931.407017109916 237014017.092707514763 249999948.499724626541 1 60065.014947397 2023-05-01T00:21:31.455091+00:00 12985942.105589373037 237014006.394380211830 249999948.499969571829 1 60065.014959147 2023-05-01T00:21:32.470284+00:00 12985939.801337005571 237014008.698695451021 249999948.500032454729 1 60065.014970759 2023-05-01T00:21:33.473548+00:00 12985923.215869488195 237014025.284188538790 249999948.500058025122 1 60065.014983248 2023-05-01T00:21:34.552642+00:00 12985941.472722889856 237014007.027369052172 249999948.500091940165 1 60065.014994636 2023-05-01T00:21:35.536588+00:00 12985935.504784967750 237014012.995085269213 249999948.499870240688 1 60065.015006454 2023-05-01T00:21:36.557644+00:00 12985954.829216575250 237013993.670773863792 249999948.499990433455 1 60065.015017610 2023-05-01T00:21:37.521528+00:00 12985916.134304525331 237014032.365814894438 249999948.500119417906 1 60065.015028999 2023-05-01T00:21:38.505542+00:00 12985977.838343521580 237013970.661543458700 249999948.499886989594 1 60065.015040203 2023-05-01T00:21:39.473538+00:00 12985946.586521286517 237014001.913348823786 249999948.499870121479 1 60065.015053130 2023-05-01T00:21:40.590438+00:00 12985907.413066074252 237014041.087023109198 249999948.500089168549 1 60065.015063380 2023-05-01T00:21:41.476008+00:00 12985948.735518727452 237013999.764511525631 249999948.500030249357 1 60065.015075479 2023-05-01T00:21:42.521370+00:00 12985900.710530847311 237014047.789359271526 249999948.499890118837 1 60065.015086806 2023-05-01T00:21:43.500088+00:00 12985936.974154906347 237014011.525706738234 249999948.499861657619 1 60065.015098736 2023-05-01T00:21:44.530784+00:00 12985935.994413692504 237014012.505517393351 249999948.499931097031 1 60065.015110203 2023-05-01T00:21:45.521569+00:00 12985943.253193849698 237014005.246615916491 249999948.499809771776 1 60065.015121836 2023-05-01T00:21:46.526605+00:00 12985949.844194795936 237013998.655745655298 249999948.499940454960 1 60065.015133278 2023-05-01T00:21:47.515184+00:00 12985906.821551367640 237014041.678455591202 249999948.500006973743 1 60065.015144379 2023-05-01T00:21:48.474359+00:00 12985967.389528052881 237013981.110355496407 249999948.499883562326 1 60065.015156360 2023-05-01T00:21:49.509550+00:00 12985967.134097211063 237013981.365798950195 249999948.499896168709 1 60065.015167250 2023-05-01T00:21:50.450430+00:00 12985935.421901462600 237014013.077987372875 249999948.499888837337 1 60065.015179665 2023-05-01T00:21:51.523034+00:00 12985927.193639602512 237014021.306355476379 249999948.499995082617 1 60065.015191129 2023-05-01T00:21:52.513557+00:00 12985925.523608470336 237014022.976397871971 249999948.500006347895 1 60065.015202637 2023-05-01T00:21:53.507834+00:00 12985972.948041500524 237013975.551848173141 249999948.499889671803 1 60065.015213610 2023-05-01T00:21:54.455880+00:00 12985968.359522635117 237013980.140834033489 249999948.500356674194 1 60065.015226083 2023-05-01T00:21:55.533551+00:00 12985915.527652379125 237014032.972344160080 249999948.499996542931 1 60065.015237777 2023-05-01T00:21:56.543991+00:00 12985933.891315724701 237014014.608522325754 249999948.499838054180 1 60065.015248953 2023-05-01T00:21:57.509561+00:00 12985931.970293337479 237014016.529665857553 249999948.499959200621 1 60065.015260600 2023-05-01T00:21:58.515862+00:00 12985952.181364864111 237013996.318745970726 249999948.500110834837 1 60065.015271816 2023-05-01T00:21:59.484930+00:00 12985934.410264238715 237014014.089597254992 249999948.499861478806 1 60065.015284041 2023-05-01T00:22:00.541121+00:00 12985957.974108291790 237013990.525754272938 249999948.499862551689 1 60065.015294684 2023-05-01T00:22:01.460673+00:00 12985903.799110257998 237014044.701113820076 249999948.500224083662 1 60065.015309420 2023-05-01T00:22:02.733896+00:00 12985946.139715639874 237014002.360343724489 249999948.500059366226 1 60065.015321325 2023-05-01T00:22:03.762462+00:00 12985927.562851721421 237014020.937126249075 249999948.499977976084 1 60065.015331494 2023-05-01T00:22:04.641056+00:00 12985933.991793928668 237014014.508138507605 249999948.499932438135 1 60065.015343625 2023-05-01T00:22:05.689169+00:00 12985944.158854527399 237014004.340911835432 249999948.499766349792 1 60065.015355817 2023-05-01T00:22:06.742583+00:00 12985962.605615716428 237013985.894302070141 249999948.499917775393 1 60065.015365282 2023-05-01T00:22:07.560350+00:00 12985952.284628264606 237013996.215614318848 249999948.500242590904 1 60065.015376284 2023-05-01T00:22:08.510930+00:00 12985941.172391714528 237014007.327796101570 249999948.500187814236 1 60065.015388690 2023-05-01T00:22:09.582856+00:00 12985936.964707398787 237014011.535302788019 249999948.500010192394 1 60065.015400131 2023-05-01T00:22:10.571302+00:00 12985988.227627722546 237013960.272290736437 249999948.499918460846 1 60065.015411455 2023-05-01T00:22:11.549713+00:00 12985971.678486164659 237013976.821406781673 249999948.499892950058 1 60065.015423964 2023-05-01T00:22:12.630509+00:00 12985925.205400951207 237014023.294848173857 249999948.500249117613 1 60065.015435108 2023-05-01T00:22:13.593385+00:00 12985914.279368309304 237014034.220666646957 249999948.500034958124 1 60065.015446446 2023-05-01T00:22:14.572957+00:00 12985919.832809489220 237014028.667071491480 249999948.499880969524 1 60065.015457721 2023-05-01T00:22:15.547137+00:00 12985972.221662215889 237013976.278167545795 249999948.499829769135 1 60065.015469297 2023-05-01T00:22:16.547256+00:00 12985964.434171654284 237013984.065708935261 249999948.499880582094 1 60065.015481094 2023-05-01T00:22:17.566525+00:00 12985924.375528773293 237014024.124354392290 249999948.499883174896 1 60065.015491619 2023-05-01T00:22:18.475837+00:00 12985935.929368980229 237014012.570403248072 249999948.499772220850 1 60065.015504288 2023-05-01T00:22:19.570545+00:00 12985926.980652736500 237014021.519206702709 249999948.499859452248 1 60065.015515818 2023-05-01T00:22:20.566656+00:00 12985956.849946025759 237013991.649821817875 249999948.499767839909 1 60065.015527923 2023-05-01T00:22:21.612519+00:00 12985975.604771539569 237013972.895125865936 249999948.499897420406 1 60065.015538521 2023-05-01T00:22:22.528246+00:00 12985964.056598516181 237013984.443215698004 249999948.499814212322 1 60065.015550463 2023-05-01T00:22:23.559976+00:00 12985936.747924380004 237014011.752213895321 249999948.500138282776 1 60065.015561284 2023-05-01T00:22:24.494947+00:00 12985944.048843083903 237014004.451309353113 249999948.500152438879 1 60065.015572646 2023-05-01T00:22:25.476611+00:00 12985955.998747082427 237013992.501151740551 249999948.499898821115 1 60065.015584112 2023-05-01T00:22:26.467266+00:00 12985951.193968748674 237013997.306095659733 249999948.500064402819 1 60065.015595929 2023-05-01T00:22:27.488284+00:00 12985951.975389823318 237013996.524646341801 249999948.500036180019 1 60065.015607888 2023-05-01T00:22:28.521521+00:00 12985917.550487456843 237014030.949623703957 249999948.500111162663 1 60065.015619224 2023-05-01T00:22:29.500939+00:00 12985959.719481108710 237013988.780556052923 249999948.500037163496 1 60065.015631543 2023-05-01T00:22:30.565280+00:00 12985922.313934072852 237014026.185965716839 249999948.499899804592 1 60065.015643499 2023-05-01T00:22:31.598348+00:00 12985958.262473205104 237013990.237551122904 249999948.500024318695 1 60065.015655128 2023-05-01T00:22:32.603063+00:00 12985927.058498738334 237014021.441425889730 249999948.499924629927 1 60065.015666639 2023-05-01T00:22:33.597643+00:00 12985943.026603473350 237014005.473337739706 249999948.499941200018 1 60065.015677546 2023-05-01T00:22:34.539965+00:00 12985907.130057737231 237014041.370065510273 249999948.500123262405 1 60065.015689241 2023-05-01T00:22:35.550447+00:00 12985971.979826375842 237013976.520238965750 249999948.500065326691 1 60065.015700153 2023-05-01T00:22:36.493242+00:00 12985970.417587934062 237013978.082318067551 249999948.499906003475 1 60065.015712788 2023-05-01T00:22:37.584863+00:00 12985942.854271980003 237014005.645739495754 249999948.500011473894 1 60065.015723038 2023-05-01T00:22:38.470488+00:00 12985967.809397632256 237013980.690556913614 249999948.499954551458 1 60065.015734786 2023-05-01T00:22:39.485515+00:00 12985968.381676614285 237013980.118330210447 249999948.500006824732 1 60065.015745888 2023-05-01T00:22:40.444695+00:00 12985906.907195076346 237014041.592554688454 249999948.499749779701 1 60065.015758081 2023-05-01T00:22:41.498194+00:00 12985973.086525838822 237013975.413331240416 249999948.499857068062 1 60065.015769476 2023-05-01T00:22:42.482721+00:00 12985914.915775161237 237014033.584175765514 249999948.499950915575 1 60065.015781146 2023-05-01T00:22:43.491056+00:00 12985946.692301992327 237014001.807719618082 249999948.500021606684 1 60065.015792601 2023-05-01T00:22:44.480727+00:00 12985946.511886207387 237014001.987921059132 249999948.499807268381 1 60065.015804613 2023-05-01T00:22:45.518560+00:00 12985978.490665167570 237013970.009309142828 249999948.499974310398 1 60065.015816791 2023-05-01T00:22:46.570756+00:00 12985924.522366911173 237014023.977672725916 249999948.500039637089 1 60065.015828270 2023-05-01T00:22:47.562483+00:00 12985922.321576291695 237014026.178441703320 249999948.500018000603 1 60065.015839804 2023-05-01T00:22:48.559040+00:00 12985915.522190593183 237014032.977574080229 249999948.499764680862 1 60065.015850704 2023-05-01T00:22:49.500803+00:00 12985952.756408136338 237013995.743415266275 249999948.499823391438 1 60065.015862263 2023-05-01T00:22:50.499534+00:00 12985987.065934797749 237013961.433835834265 249999948.499770641327 1 60065.015873684 2023-05-01T00:22:51.486274+00:00 12985963.528155773878 237013984.971671789885 249999948.499827563763 1 60065.015886557 2023-05-01T00:22:52.598573+00:00 12985920.058100061491 237014028.441830992699 249999948.499931067228 1 60065.015897434 2023-05-01T00:22:53.538260+00:00 12985946.182334022596 237014002.317587226629 249999948.499921262264 1 60065.015908537 2023-05-01T00:22:54.497543+00:00 12985953.414387091994 237013995.085370242596 249999948.499757349491 1 60065.015920527 2023-05-01T00:22:55.533533+00:00 12985959.144916826859 237013989.355058431625 249999948.499975264072 1 60065.015932134 2023-05-01T00:22:56.536368+00:00 12985923.044191321358 237014025.456093341112 249999948.500284671783 1 60065.015943578 2023-05-01T00:22:57.525197+00:00 12985961.811806635931 237013986.688163906336 249999948.499970555305 1 60065.015955498 2023-05-01T00:22:58.555049+00:00 12985943.188430836424 237014005.311491250992 249999948.499922096729 1 60065.015967058 2023-05-01T00:22:59.553862+00:00 12985919.488086599857 237014029.011868447065 249999948.499955058098 1 60065.015978351 2023-05-01T00:23:00.529533+00:00 12985979.891189834103 237013968.608598828316 249999948.499788671732 1 60065.015991594 2023-05-01T00:23:01.673745+00:00 12985941.684516308829 237014006.815491557121 249999948.500007867813 1 60065.016002407 2023-05-01T00:23:02.608012+00:00 12985969.157509809360 237013979.342758506536 249999948.500268310308 1 60065.016013370 2023-05-01T00:23:03.555207+00:00 12985927.282972013578 237014021.216928899288 249999948.499900907278 1 60065.016024129 2023-05-01T00:23:04.484789+00:00 12985929.547719400376 237014018.952254027128 249999948.499973416328 1 60065.016036247 2023-05-01T00:23:05.531770+00:00 12985938.411484895274 237014010.088498830795 249999948.499983727932 1 60065.016047182 2023-05-01T00:23:06.476499+00:00 12985970.808096474037 237013977.692144423723 249999948.500240892172 1 60065.016058860 2023-05-01T00:23:07.485538+00:00 12985925.564604822546 237014022.935376942158 249999948.499981760979 1 60065.016070819 2023-05-01T00:23:08.518742+00:00 12985955.242413528264 237013993.257434189320 249999948.499847710133 1 60065.016081873 2023-05-01T00:23:09.473844+00:00 12985950.914783740416 237013997.585264146328 249999948.500047892332 1 60065.016094441 2023-05-01T00:23:10.559645+00:00 12985905.549805728719 237014042.950262248516 249999948.500067979097 1 60065.016104908 2023-05-01T00:23:11.464017+00:00 12985974.657455593348 237013973.842333018780 249999948.499788612127 1 60065.016117054 2023-05-01T00:23:12.513477+00:00 12985956.057699624449 237013992.442373752594 249999948.500073373318 1 60065.016128450 2023-05-01T00:23:13.498070+00:00 12985965.464214580134 237013983.035947740078 249999948.500162333250 1 60065.016140054 2023-05-01T00:23:14.500704+00:00 12985927.184956580400 237014021.315051794052 249999948.500008374453 1 60065.016152626 2023-05-01T00:23:15.586908+00:00 12985961.548567404971 237013986.951383143663 249999948.499950557947 1 60065.016162907 2023-05-01T00:23:16.475162+00:00 12985944.250771207735 237014004.249073743820 249999948.499844938517 1 60065.016174534 2023-05-01T00:23:17.479714+00:00 12985944.379884129390 237014004.120141237974 249999948.500025361776 1 60065.016186814 2023-05-01T00:23:18.540713+00:00 12985988.586019905284 237013959.914133548737 249999948.500153452158 1 60065.016198261 2023-05-01T00:23:19.529717+00:00 12985869.380227144808 237014079.119869351387 249999948.500096499920 1 60065.016209370 2023-05-01T00:23:20.489557+00:00 12985939.191143585369 237014009.308867067099 249999948.500010639429 1 60065.016220826 2023-05-01T00:23:21.479327+00:00 12985957.524926396087 237013990.975175023079 249999948.500101417303 1 60065.016232611 2023-05-01T00:23:22.497556+00:00 12985949.432580506429 237013999.067258954048 249999948.499839454889 1 60065.016244649 2023-05-01T00:23:23.537661+00:00 12985901.433951636776 237014047.066079825163 249999948.500031471252 1 60065.016255990 2023-05-01T00:23:24.517534+00:00 12985947.582430623472 237014000.917484551668 249999948.499915182590 1 60065.016268677 2023-05-01T00:23:25.613701+00:00 12985931.542840642855 237014016.957159698009 249999948.500000327826 1 60065.016279092 2023-05-01T00:23:26.513539+00:00 12985936.048531048000 237014012.451625734568 249999948.500156790018 1 60065.016290166 2023-05-01T00:23:27.470397+00:00 12985915.025590695441 237014033.474368989468 249999948.499959677458 1 60065.016302757 2023-05-01T00:23:28.558244+00:00 12985941.626075452194 237014006.873793631792 249999948.499869078398 1 60065.016313380 2023-05-01T00:23:29.476008+00:00 12985942.291717747226 237014006.208189040422 249999948.499906778336 1 60065.016324688 2023-05-01T00:23:30.453006+00:00 12985984.886531211436 237013963.613404422998 249999948.499935626984 1 60065.016337047 2023-05-01T00:23:31.520855+00:00 12985943.600808782503 237014004.899197578430 249999948.500006347895 1 60065.016348772 2023-05-01T00:23:32.533856+00:00 12985954.923137955368 237013993.576807141304 249999948.499945104122 1 60065.016360357 2023-05-01T00:23:33.534842+00:00 12985983.051505075768 237013965.448500484228 249999948.500005573034 1 60065.016371277 2023-05-01T00:23:34.478345+00:00 12985925.079828727990 237014023.420163840055 249999948.499992579222 1 60065.016383749 2023-05-01T00:23:35.555958+00:00 12985923.868771933019 237014024.631328254938 249999948.500100195408 1 60065.016395598 2023-05-01T00:23:36.579650+00:00 12985921.157636916265 237014027.342247515917 249999948.499884426594 1 60065.016406461 2023-05-01T00:23:37.518214+00:00 12985953.992880472913 237013994.506926417351 249999948.499806880951 1 60065.016418248 2023-05-01T00:23:38.536657+00:00 12985978.057273723185 237013970.442669868469 249999948.499943584204 1 60065.016429694 2023-05-01T00:23:39.525560+00:00 12985909.839542191476 237014038.660423189402 249999948.499965369701 1 60065.016441335 2023-05-01T00:23:40.531295+00:00 12985914.973214680329 237014033.526712566614 249999948.499927252531 1 60065.016453304 2023-05-01T00:23:41.565499+00:00 12985979.650799743831 237013968.849113821983 249999948.499913573265 1 60065.016464164 2023-05-01T00:23:42.503783+00:00 12985919.535223729908 237014028.964920759201 249999948.500144481659 1 60065.016476326 2023-05-01T00:23:43.554574+00:00 12985926.103999190032 237014022.396075755358 249999948.500074952841 1 60065.016487448 2023-05-01T00:23:44.515485+00:00 12985951.466854009777 237013997.033045589924 249999948.499899595976 1 60065.016498762 2023-05-01T00:23:45.493005+00:00 12985957.961950762197 237013990.537970244884 249999948.499920994043 1 60065.016510735 2023-05-01T00:23:46.527551+00:00 12985902.506307575852 237014045.993618249893 249999948.499925822020 1 60065.016521821 2023-05-01T00:23:47.485337+00:00 12985924.385713269934 237014024.114370048046 249999948.500083327293 1 60065.016533738 2023-05-01T00:23:48.515018+00:00 12985958.124769952148 237013990.375142693520 249999948.499912649393 1 60065.016545111 2023-05-01T00:23:49.497639+00:00 12985931.851479355246 237014016.648424297571 249999948.499903649092 1 60065.016556592 2023-05-01T00:23:50.489539+00:00 12986006.786075960845 237013941.713948696852 249999948.500024646521 1 60065.016569696 2023-05-01T00:23:51.621788+00:00 12985910.615425830707 237014037.884772062302 249999948.500197887421 1 60065.016580844 2023-05-01T00:23:52.584942+00:00 12985933.068403588608 237014015.431761890650 249999948.500165492296 1 60065.016590898 2023-05-01T00:23:53.453558+00:00 12985932.215039158240 237014016.284959375858 249999948.499998539686 1 60065.016603881 2023-05-01T00:23:54.575263+00:00 12985967.536617781967 237013980.963283181190 249999948.499900966883 1 60065.016615388 2023-05-01T00:23:55.569490+00:00 12985928.337960273027 237014020.162000834942 249999948.499961107969 1 60065.016626203 2023-05-01T00:23:56.503914+00:00 12985942.840748479590 237014005.659101068974 249999948.499849557877 1 60065.016637147 2023-05-01T00:23:57.449513+00:00 12985945.293591646478 237014003.206392794847 249999948.499984443188 1 60065.016649185 2023-05-01T00:23:58.489554+00:00 12985928.690818788484 237014019.809196472168 249999948.500015258789 1 60065.016660622 2023-05-01T00:23:59.477770+00:00 12985952.676793476567 237013995.823208212852 249999948.500001698732 1 60065.016672564 2023-05-01T00:24:00.509539+00:00 12985910.639607045799 237014037.860507756472 249999948.500114798546 1 60065.016685129 2023-05-01T00:24:01.595173+00:00 12986018.299730928615 237013930.199914962053 249999948.499645888805 1 60065.016697332 2023-05-01T00:24:02.649476+00:00 12985947.910586187616 237014000.589341461658 249999948.499927639961 1 60065.016708777 2023-05-01T00:24:03.638350+00:00 12985974.627223007381 237013973.872741729021 249999948.499964743853 1 60065.016720572 2023-05-01T00:24:04.657430+00:00 12985903.453796610236 237014045.046152830124 249999948.499949455261 1 60065.016731822 2023-05-01T00:24:05.629468+00:00 12986005.882554873824 237013942.617457807064 249999948.500012695789 1 60065.016743176 2023-05-01T00:24:06.610389+00:00 12985934.699033098295 237014013.800920665264 249999948.499953776598 1 60065.016753551 2023-05-01T00:24:07.506827+00:00 12985926.133694892749 237014022.366219401360 249999948.499914288521 1 60065.016766292 2023-05-01T00:24:08.607651+00:00 12985987.358958808705 237013961.140995830297 249999948.499954640865 1 60065.016778186 2023-05-01T00:24:09.635265+00:00 12985935.906707951799 237014012.593143314123 249999948.499851256609 1 60065.016789148 2023-05-01T00:24:10.582371+00:00 12985943.197115069255 237014005.302756845951 249999948.499871909618 1 60065.016800339 2023-05-01T00:24:11.549331+00:00 12985938.914671469480 237014009.585473924875 249999948.500145405531 1 60065.016811864 2023-05-01T00:24:12.545045+00:00 12985967.778482584283 237013980.721408098936 249999948.499890685081 1 60065.016824058 2023-05-01T00:24:13.598583+00:00 12985940.710321357474 237014007.789548069239 249999948.499869436026 1 60065.016834266 2023-05-01T00:24:14.480569+00:00 12985950.393713444471 237013998.106167256832 249999948.499880701303 1 60065.016847242 2023-05-01T00:24:15.601722+00:00 12985955.060536367819 237013993.439648777246 249999948.500185132027 1 60065.016858358 2023-05-01T00:24:16.562127+00:00 12985929.755337698385 237014018.744692146778 249999948.500029832125 1 60065.016869796 2023-05-01T00:24:17.550430+00:00 12985979.373168595135 237013969.126777112484 249999948.499945700169 1 60065.016881360 2023-05-01T00:24:18.549483+00:00 12985925.807882500812 237014022.692077338696 249999948.499959826469 1 60065.016892537 2023-05-01T00:24:19.515156+00:00 12985963.417159441859 237013985.082681208849 249999948.499840646982 1 60065.016903906 2023-05-01T00:24:20.497511+00:00 12985910.406730378047 237014038.093219131231 249999948.499949514866 1 60065.016915715 2023-05-01T00:24:21.517787+00:00 12985918.094696577638 237014030.405378520489 249999948.500075101852 1 60065.016926877 2023-05-01T00:24:22.482187+00:00 12985936.870229745284 237014011.629703104496 249999948.499932855368 1 60065.016938376 2023-05-01T00:24:23.475662+00:00 12985954.468946039677 237013994.031026571989 249999948.499972611666 1 60065.016950249 2023-05-01T00:24:24.501521+00:00 12985933.354289494455 237014015.145862132311 249999948.500151634216 1 60065.016962768 2023-05-01T00:24:25.583159+00:00 12985924.381665917113 237014024.118481010199 249999948.500146925449 1 60065.016973346 2023-05-01T00:24:26.497129+00:00 12985956.077947236598 237013992.421759247780 249999948.499706476927 1 60065.016985584 2023-05-01T00:24:27.554428+00:00 12985950.596817087382 237013997.903073072433 249999948.499890148640 1 60065.016996526 2023-05-01T00:24:28.499807+00:00 12985954.315035134554 237013994.184983223677 249999948.500018358231 1 60065.017009140 2023-05-01T00:24:29.589711+00:00 12985927.960962209851 237014020.539089292288 249999948.500051498413 1 60065.017019138 2023-05-01T00:24:30.453546+00:00 12985902.758942754939 237014045.740964353085 249999948.499907106161 1 60065.017031752 2023-05-01T00:24:31.543314+00:00 12985947.013013979420 237014001.486949682236 249999948.499963670969 1 60065.017043739 2023-05-01T00:24:32.579000+00:00 12985952.099184876308 237013996.400734364986 249999948.499919235706 1 60065.017054312 2023-05-01T00:24:33.492527+00:00 12985970.833441801369 237013977.666517406702 249999948.499959200621 1 60065.017066315 2023-05-01T00:24:34.529612+00:00 12985888.008891656995 237014060.490987688303 249999948.499879360199 1 60065.017077921 2023-05-01T00:24:35.532355+00:00 12985942.816805440933 237014005.683194726706 249999948.500000178814 1 60065.017089474 2023-05-01T00:24:36.530591+00:00 12985979.214435430244 237013969.285510092974 249999948.499945521355 1 60065.017101623 2023-05-01T00:24:37.580245+00:00 12985916.409103414044 237014032.090944290161 249999948.500047713518 1 60065.017112148 2023-05-01T00:24:38.489560+00:00 12985941.399615637958 237014007.100359767675 249999948.499975413084 1 60065.017123994 2023-05-01T00:24:39.513084+00:00 12985951.164419258013 237013997.335357099771 249999948.499776363373 1 60065.017135662 2023-05-01T00:24:40.521209+00:00 12985953.507125062868 237013994.992880851030 249999948.500005900860 1 60065.017146678 2023-05-01T00:24:41.472992+00:00 12985925.544960118830 237014022.955144554377 249999948.500104665756 1 60065.017159069 2023-05-01T00:24:42.543605+00:00 12985990.461690254509 237013958.038311988115 249999948.500002235174 1 60065.017170435 2023-05-01T00:24:43.525552+00:00 12985919.165845628828 237014029.333909928799 249999948.499755561352 1 60065.017182480 2023-05-01T00:24:44.566290+00:00 12985902.961967982352 237014045.538288056850 249999948.500256031752 1 60065.017193079 2023-05-01T00:24:45.481998+00:00 12985928.887134419754 237014019.612978160381 249999948.500112593174 1 60065.017204509 2023-05-01T00:24:46.469558+00:00 12985936.839450547472 237014011.660526603460 249999948.499977141619 1 60065.017216975 2023-05-01T00:24:47.546627+00:00 12985926.585298238322 237014021.914964258671 249999948.500262498856 1 60065.017228315 2023-05-01T00:24:48.526404+00:00 12985956.183713881299 237013992.316303133965 249999948.500017017126 1 60065.017240384 2023-05-01T00:24:49.569146+00:00 12986009.339266253635 237013939.160744309425 249999948.500010550022 1 60065.017251015 2023-05-01T00:24:50.487694+00:00 12985901.580622091889 237014046.919195562601 249999948.499817669392 1 60065.017263577 2023-05-01T00:24:51.573075+00:00 12985916.570774091408 237014031.929271966219 249999948.500046044588 1 60065.017273773 2023-05-01T00:24:52.454009+00:00 12985978.404494458809 237013970.095366328955 249999948.499860793352 1 60065.017285542 2023-05-01T00:24:53.470806+00:00 12985930.425049107522 237014018.074914991856 249999948.499964088202 1 60065.017297206 2023-05-01T00:24:54.478583+00:00 12985944.358835281804 237014004.141141980886 249999948.499977260828 1 60065.017308912 2023-05-01T00:24:55.490029+00:00 12985910.473137961701 237014038.026590615511 249999948.499728590250 1 60065.017320523 2023-05-01T00:24:56.493161+00:00 12985956.757543623447 237013991.742384523153 249999948.499928146601 1 60065.017332659 2023-05-01T00:24:57.541710+00:00 12985940.206194506958 237014008.293806165457 249999948.500000685453 1 60065.017343490 2023-05-01T00:24:58.477547+00:00 12985900.430388314649 237014048.069536387920 249999948.499924689531 1 60065.017355692 2023-05-01T00:24:59.531738+00:00 12985954.849740130827 237013993.650147199631 249999948.499887317419 1 60065.017366882 2023-05-01T00:25:00.498596+00:00 12985918.361532608047 237014030.138367801905 249999948.499900400639 1 60065.017382665 2023-05-01T00:25:01.862264+00:00 12985969.675095126033 237013978.825062602758 249999948.500157713890 1 60065.017392055 2023-05-01T00:25:02.673571+00:00 12985921.106035063043 237014027.394191294909 249999948.500226348639 1 60065.017402634 2023-05-01T00:25:03.587551+00:00 12985931.862493241206 237014016.637303262949 249999948.499796509743 1 60065.017414920 2023-05-01T00:25:04.649139+00:00 12985957.873848108575 237013990.626147717237 249999948.499995827675 1 60065.017425857 2023-05-01T00:25:05.594005+00:00 12985916.927450923249 237014031.572406411171 249999948.499857336283 1 60065.017437992 2023-05-01T00:25:06.642460+00:00 12985931.267635678872 237014017.232391536236 249999948.500027209520 1 60065.017448517 2023-05-01T00:25:07.551933+00:00 12985930.494074849412 237014018.005862176418 249999948.499937027693 1 60065.017460164 2023-05-01T00:25:08.558194+00:00 12985921.929797220975 237014026.570086121559 249999948.499883353710 1 60065.017471998 2023-05-01T00:25:09.580604+00:00 12985979.870290581137 237013968.629677802324 249999948.499968379736 1 60065.017482937 2023-05-01T00:25:10.525774+00:00 12985954.621985044330 237013993.878027021885 249999948.500012069941 1 60065.017494353 2023-05-01T00:25:11.512150+00:00 12985904.125968856737 237014044.373918801546 249999948.499887645245 1 60065.017506385 2023-05-01T00:25:12.551635+00:00 12985967.245707886294 237013981.254276514053 249999948.499984413385 1 60065.017518208 2023-05-01T00:25:13.573218+00:00 12985923.896556591615 237014024.603390991688 249999948.499947577715 1 60065.017529139 2023-05-01T00:25:14.517621+00:00 12985943.224659377709 237014005.275279045105 249999948.499938428402 1 60065.017541002 2023-05-01T00:25:15.542579+00:00 12985933.431483102962 237014015.068581044674 249999948.500064134598 1 60065.017551732 2023-05-01T00:25:16.469620+00:00 12985926.715930042788 237014021.784188538790 249999948.500118583441 1 60065.017562981 2023-05-01T00:25:17.441581+00:00 12985978.966469876468 237013969.533507287502 249999948.499977171421 1 60065.017575653 2023-05-01T00:25:18.536432+00:00 12985870.148529076949 237014078.351489722729 249999948.500018805265 1 60065.017586976 2023-05-01T00:25:19.514771+00:00 12985939.917753092945 237014008.582254081964 249999948.500007182360 1 60065.017597854 2023-05-01T00:25:20.454594+00:00 12985930.010831808671 237014018.489243030548 249999948.500074833632 1 60065.017609921 2023-05-01T00:25:21.497159+00:00 12985897.924665411934 237014050.575308293104 249999948.499973714352 1 60065.017621547 2023-05-01T00:25:22.501691+00:00 12985993.197796404362 237013955.302209883928 249999948.500006288290 1 60065.017632973 2023-05-01T00:25:23.488915+00:00 12985929.113710034639 237014019.386094987392 249999948.499805033207 1 60065.017644786 2023-05-01T00:25:24.509541+00:00 12985993.422457145527 237013955.077559500933 249999948.500016659498 1 60065.017656463 2023-05-01T00:25:25.518426+00:00 12985952.758072545752 237013995.742028176785 249999948.500100731850 1 60065.017668850 2023-05-01T00:25:26.588650+00:00 12985926.458406846970 237014022.041744291782 249999948.500151127577 1 60065.017680436 2023-05-01T00:25:27.589691+00:00 12985912.150358865038 237014036.349532961845 249999948.499891817570 1 60065.017690944 2023-05-01T00:25:28.497582+00:00 12985967.014727039263 237013981.484978914261 249999948.499705940485 1 60065.017703706 2023-05-01T00:25:29.600225+00:00 12985951.438474575058 237013997.061675131321 249999948.500149697065 1 60065.017714566 2023-05-01T00:25:30.538483+00:00 12985928.960936577991 237014019.538912057877 249999948.499848634005 1 60065.017725683 2023-05-01T00:25:31.499016+00:00 12985950.636282678694 237013997.863832771778 249999948.500115454197 1 60065.017737528 2023-05-01T00:25:32.522459+00:00 12985961.734161872417 237013986.765968501568 249999948.500130385160 1 60065.017748861 2023-05-01T00:25:33.501542+00:00 12985926.566198829561 237014021.933865100145 249999948.500063925982 1 60065.017760310 2023-05-01T00:25:34.490797+00:00 12985954.529229734093 237013993.970981001854 249999948.500210732222 1 60065.017772404 2023-05-01T00:25:35.535664+00:00 12985924.969915863127 237014023.530120730400 249999948.500036597252 1 60065.017783074 2023-05-01T00:25:36.457559+00:00 12985925.553046062589 237014022.946799665689 249999948.499845743179 1 60065.017794777 2023-05-01T00:25:37.468751+00:00 12985989.169676892459 237013959.330307066441 249999948.499983966351 1 60065.017806536 2023-05-01T00:25:38.484694+00:00 12985940.470950251445 237014008.029094874859 249999948.500045120716 1 60065.017818192 2023-05-01T00:25:39.491831+00:00 12985966.669206557795 237013981.830705821514 249999948.499912381172 1 60065.017829827 2023-05-01T00:25:40.497073+00:00 12985943.472122589126 237014005.027604848146 249999948.499727427959 1 60065.017841422 2023-05-01T00:25:41.498899+00:00 12985919.925541536883 237014028.574382185936 249999948.499923735857 1 60065.017852853 2023-05-01T00:25:42.486486+00:00 12985978.349120955914 237013970.150862991810 249999948.499983936548 1 60065.017865268 2023-05-01T00:25:43.559124+00:00 12985985.201399888843 237013963.298586338758 249999948.499986231327 1 60065.017875295 2023-05-01T00:25:44.425471+00:00 12985902.294375829399 237014046.205679684877 249999948.500055521727 1 60065.017888043 2023-05-01T00:25:45.526914+00:00 12985987.417921649292 237013961.081950157881 249999948.499871820211 1 60065.017899797 2023-05-01T00:25:46.542446+00:00 12985913.782290665433 237014034.717772662640 249999948.500063329935 1 60065.017910436 2023-05-01T00:25:47.461636+00:00 12985960.250878509134 237013988.248986333609 249999948.499864846468 1 60065.017922121 2023-05-01T00:25:48.471241+00:00 12985964.804580571130 237013983.695216119289 249999948.499796688557 1 60065.017933734 2023-05-01T00:25:49.474594+00:00 12985931.928925339133 237014016.570906251669 249999948.499831587076 1 60065.017946299 2023-05-01T00:25:50.560246+00:00 12985977.091820083559 237013971.408064156771 249999948.499884247780 1 60065.017956916 2023-05-01T00:25:51.477575+00:00 12985927.976163687184 237014020.523882567883 249999948.500046253204 1 60065.017968608 2023-05-01T00:25:52.487723+00:00 12985950.766024552286 237013997.733696401119 249999948.499720960855 1 60065.017980899 2023-05-01T00:25:53.549676+00:00 12985948.848149400204 237013999.651710480452 249999948.499859869480 1 60065.017992418 2023-05-01T00:25:54.544914+00:00 12986005.171546677127 237013943.328680187464 249999948.500226855278 1 60065.018003456 2023-05-01T00:25:55.498622+00:00 12985877.349521512166 237014071.150336265564 249999948.499857783318 1 60065.018014464 2023-05-01T00:25:56.449699+00:00 12985906.645920511335 237014041.854019820690 249999948.499940335751 1 60065.018027002 2023-05-01T00:25:57.533012+00:00 12985936.626013321802 237014011.874088883400 249999948.500102192163 1 60065.018037822 2023-05-01T00:25:58.467851+00:00 12985933.269181592390 237014015.230998098850 249999948.500179678202 1 60065.018049799 2023-05-01T00:25:59.502630+00:00 12985941.534432118759 237014006.965418159962 249999948.499850273132 1 60065.018061799 2023-05-01T00:26:00.539387+00:00 12985957.300142481923 237013991.199714452028 249999948.499856948853 1 60065.018073174 2023-05-01T00:26:01.522229+00:00 12985937.682987947017 237014010.816908687353 249999948.499896645546 1 60065.018086520 2023-05-01T00:26:02.675300+00:00 12985951.986299119890 237013996.513610810041 249999948.499909937382 1 60065.018097947 2023-05-01T00:26:03.662640+00:00 12985884.378368116915 237014064.121625572443 249999948.499993681908 1 60065.018107366 2023-05-01T00:26:04.476419+00:00 12985986.309191612527 237013962.190718501806 249999948.499910116196 1 60065.018120009 2023-05-01T00:26:05.568826+00:00 12985919.898960109800 237014028.600804835558 249999948.499764949083 1 60065.018132620 2023-05-01T00:26:06.658429+00:00 12985981.788016239181 237013966.711810231209 249999948.499826461077 1 60065.018143800 2023-05-01T00:26:07.624298+00:00 12985936.301153756678 237014012.198727816343 249999948.499881565571 1 60065.018154733 2023-05-01T00:26:08.568935+00:00 12985936.382739631459 237014012.117152452469 249999948.499892085791 1 60065.018166243 2023-05-01T00:26:09.563397+00:00 12985968.857261093333 237013979.642582476139 249999948.499843567610 1 60065.018177889 2023-05-01T00:26:10.569620+00:00 12985948.634164987132 237013999.865739196539 249999948.499904185534 1 60065.018189652 2023-05-01T00:26:11.585964+00:00 12985921.424835024402 237014027.075271219015 249999948.500106245279 1 60065.018200260 2023-05-01T00:26:12.502478+00:00 12985946.705023357645 237014001.794855356216 249999948.499878704548 1 60065.018211996 2023-05-01T00:26:13.516421+00:00 12985957.694328317419 237013990.805644482374 249999948.499972790480 1 60065.018223178 2023-05-01T00:26:14.482555+00:00 12985947.492501877248 237014001.007666200399 249999948.500168085098 1 60065.018235706 2023-05-01T00:26:15.564960+00:00 12985956.729010405019 237013991.770933181047 249999948.499943584204 1 60065.018248215 2023-05-01T00:26:16.645781+00:00 12985943.504984404892 237014004.994957685471 249999948.499942094088 1 60065.018258986 2023-05-01T00:26:17.576351+00:00 12985937.900787873194 237014010.599489927292 249999948.500277787447 1 60065.018269859 2023-05-01T00:26:18.515848+00:00 12985956.879665056244 237013991.620311766863 249999948.499976813793 1 60065.018282184 2023-05-01T00:26:19.580700+00:00 12985952.654432376847 237013995.845497965813 249999948.499930351973 1 60065.018292755 2023-05-01T00:26:20.494073+00:00 12985947.059208098799 237014001.440574586391 249999948.499782681465 1 60065.018304893 2023-05-01T00:26:21.542730+00:00 12985910.710793619975 237014037.789286792278 249999948.500080406666 1 60065.018316566 2023-05-01T00:26:22.551291+00:00 12985950.118397299200 237013998.381491899490 249999948.499889194965 1 60065.018328216 2023-05-01T00:26:23.557895+00:00 12985909.478056957945 237014039.022042125463 249999948.500099092722 1 60065.018339559 2023-05-01T00:26:24.537871+00:00 12985933.859989641234 237014014.639961361885 249999948.499951004982 1 60065.018350920 2023-05-01T00:26:25.519498+00:00 12985957.671038517728 237013990.829072862864 249999948.500111371279 1 60065.018362677 2023-05-01T00:26:26.535279+00:00 12985900.672531327233 237014047.827400535345 249999948.499931871891 1 60065.018374645 2023-05-01T00:26:27.569315+00:00 12985959.331221327186 237013989.168819189072 249999948.500040531158 1 60065.018385711 2023-05-01T00:26:28.525417+00:00 12985942.992353800684 237014005.507646888494 249999948.500000685453 1 60065.018397240 2023-05-01T00:26:29.521563+00:00 12985944.743668787181 237014003.756218016148 249999948.499886810780 1 60065.018409478 2023-05-01T00:26:30.578894+00:00 12985953.330641368404 237013995.169234424829 249999948.499875783920 1 60065.018420727 2023-05-01T00:26:31.550807+00:00 12985941.549836186692 237014006.949941247702 249999948.499777436256 1 60065.018433272 2023-05-01T00:26:32.634682+00:00 12985961.730931449682 237013986.769076436758 249999948.500007897615 1 60065.018444071 2023-05-01T00:26:33.567725+00:00 12985934.934791181237 237014013.565292835236 249999948.500084012747 1 60065.018455356 2023-05-01T00:26:34.542776+00:00 12985932.927480621263 237014015.572527945042 249999948.500008553267 1 60065.018467139 2023-05-01T00:26:35.560825+00:00 12985980.507600298151 237013967.992389798164 249999948.499990105629 1 60065.018478943 2023-05-01T00:26:36.580656+00:00 12985973.738856196404 237013974.761124253273 249999948.499980449677 1 60065.018490664 2023-05-01T00:26:37.593350+00:00 12985925.959430033341 237014022.540637493134 249999948.500067532063 1 60065.018501436 2023-05-01T00:26:38.524068+00:00 12985935.748958360404 237014012.750853419304 249999948.499811768532 1 60065.018513671 2023-05-01T00:26:39.581199+00:00 12985845.159416534007 237014103.340764611959 249999948.500181138515 1 60065.018524595 2023-05-01T00:26:40.525022+00:00 12985964.191087082028 237013984.308968067169 249999948.500055134296 1 60065.018535950 2023-05-01T00:26:41.506089+00:00 12985928.639789681882 237014019.860091567039 249999948.499881237745 1 60065.018547666 2023-05-01T00:26:42.518369+00:00 12985939.564059311524 237014008.935994803905 249999948.500054121017 1 60065.018559273 2023-05-01T00:26:43.521192+00:00 12985997.699897615239 237013950.800326496363 249999948.500224113464 1 60065.018571118 2023-05-01T00:26:44.544626+00:00 12985876.068896453828 237014072.431125223637 249999948.500021666288 1 60065.018582262 2023-05-01T00:26:45.507469+00:00 12985967.191859077662 237013981.308027416468 249999948.499886482954 1 60065.018593871 2023-05-01T00:26:46.510482+00:00 12985947.905017470941 237014000.594897747040 249999948.499915212393 1 60065.018604925 2023-05-01T00:26:47.465542+00:00 12985919.470439089462 237014029.029462218285 249999948.499901294708 1 60065.018616293 2023-05-01T00:26:48.447728+00:00 12985924.761376833543 237014023.738553702831 249999948.499930530787 1 60065.018628095 2023-05-01T00:26:49.467454+00:00 12985971.964543960989 237013976.535368800163 249999948.499912768602 1 60065.018640431 2023-05-01T00:26:50.533208+00:00 12985920.888796126470 237014027.611050248146 249999948.499846369028 1 60065.018651444 2023-05-01T00:26:51.484818+00:00 12985941.828224848956 237014006.671822965145 249999948.500047802925 1 60065.018662891 2023-05-01T00:26:52.473807+00:00 12985915.634190095589 237014032.865993559361 249999948.500183641911 1 60065.018674441 2023-05-01T00:26:53.471660+00:00 12985939.723524721339 237014008.776471465826 249999948.499996185303 1 60065.018687108 2023-05-01T00:26:54.566147+00:00 12985963.250285511836 237013985.249753117561 249999948.500038623810 1 60065.018697484 2023-05-01T00:26:55.462624+00:00 12985954.695821313187 237013993.804013878107 249999948.499835193157 1 60065.018709909 2023-05-01T00:26:56.536138+00:00 12985912.687663044780 237014035.812330275774 249999948.499993324280 1 60065.018721414 2023-05-01T00:26:57.530194+00:00 12985921.409362580627 237014027.090553253889 249999948.499915838242 1 60065.018733001 2023-05-01T00:26:58.531305+00:00 12985906.338763996959 237014042.161191612482 249999948.499955594540 1 60065.018744639 2023-05-01T00:26:59.536772+00:00 12985974.238668724895 237013974.261321246624 249999948.499989986420 1 60065.018755932 2023-05-01T00:27:00.512579+00:00 12985965.652102490887 237013982.847696870565 249999948.499799370766 1 60065.018767855 2023-05-01T00:27:01.542660+00:00 12985959.266565514728 237013989.233444333076 249999948.500009834766 1 60065.018780215 2023-05-01T00:27:02.610535+00:00 12985955.157091518864 237013993.342759400606 249999948.499850928783 1 60065.018791266 2023-05-01T00:27:03.565379+00:00 12985930.959568683058 237014017.540312051773 249999948.499880731106 1 60065.018802450 2023-05-01T00:27:04.531679+00:00 12985920.541500687599 237014027.958473622799 249999948.499974310398 1 60065.018814288 2023-05-01T00:27:05.554455+00:00 12985898.874360261485 237014049.625658720732 249999948.500018984079 1 60065.018825641 2023-05-01T00:27:06.535382+00:00 12985965.355481436476 237013983.144535183907 249999948.500016629696 1 60065.018836431 2023-05-01T00:27:07.467651+00:00 12985943.312278142199 237014005.187848210335 249999948.500126361847 1 60065.018848383 2023-05-01T00:27:08.500313+00:00 12985949.752960937098 237013998.746985644102 249999948.499946594238 1 60065.018860247 2023-05-01T00:27:09.525289+00:00 12985959.488315910101 237013989.011681020260 249999948.499996930361 1 60065.018872365 2023-05-01T00:27:10.572333+00:00 12985959.483054663986 237013989.016884714365 249999948.499939382076 1 60065.018883578 2023-05-01T00:27:11.541111+00:00 12985929.516262652352 237014018.983794927597 249999948.500057578087 1 60065.018894740 2023-05-01T00:27:12.505579+00:00 12985961.752158418298 237013986.747670590878 249999948.499828994274 1 60065.018906195 2023-05-01T00:27:13.495275+00:00 12985969.678176911548 237013978.822064429522 249999948.500241339207 1 60065.018917621 2023-05-01T00:27:14.482441+00:00 12985906.347324497998 237014042.152708351612 249999948.500032842159 1 60065.018930131 2023-05-01T00:27:15.563283+00:00 12985991.628458844498 237013956.871342539787 249999948.499801397324 1 60065.018940712 2023-05-01T00:27:16.477519+00:00 12985914.239422300830 237014034.260655611753 249999948.500077903271 1 60065.018952440 2023-05-01T00:27:17.490828+00:00 12985978.445770999417 237013970.054362326860 249999948.500133335590 1 60065.018964277 2023-05-01T00:27:18.513557+00:00 12985954.781845383346 237013993.718284428120 249999948.500129818916 1 60065.018975427 2023-05-01T00:27:19.476942+00:00 12985921.759439278394 237014026.740444689989 249999948.499883979559 1 60065.018986836 2023-05-01T00:27:20.462602+00:00 12985901.300292376429 237014047.199621260166 249999948.499913632870 1 60065.018999416 2023-05-01T00:27:21.549557+00:00 12985933.390844970942 237014015.109211027622 249999948.500055998564 1 60065.019010666 2023-05-01T00:27:22.521563+00:00 12985977.600665867329 237013970.899182945490 249999948.499848812819 1 60065.019022117 2023-05-01T00:27:23.510925+00:00 12985954.900826778263 237013993.598839253187 249999948.499666035175 1 60065.019033394 2023-05-01T00:27:24.485268+00:00 12985935.329060424119 237014013.170906841755 249999948.499967277050 1 60065.019045584 2023-05-01T00:27:25.538454+00:00 12985952.139057487249 237013996.361011087894 249999948.500068575144 1 60065.019056361 2023-05-01T00:27:26.469575+00:00 12985943.902535364032 237014004.597417056561 249999948.499952435493 1 60065.019068108 2023-05-01T00:27:27.484563+00:00 12985959.987628258765 237013988.512312442064 249999948.499940693378 1 60065.019080029 2023-05-01T00:27:28.514478+00:00 12985875.965058689937 237014072.534948766232 249999948.500007450581 1 60065.019092527 2023-05-01T00:27:29.594355+00:00 12985960.861747121438 237013987.638366639614 249999948.500113755465 1 60065.019102539 2023-05-01T00:27:30.459400+00:00 12985972.256434865296 237013976.243542492390 249999948.499977350235 1 60065.019114872 2023-05-01T00:27:31.524975+00:00 12985954.661457641050 237013993.838441252708 249999948.499898880720 1 60065.019126324 2023-05-01T00:27:32.514342+00:00 12985951.803153058514 237013996.696872651577 249999948.500025719404 1 60065.019137450 2023-05-01T00:27:33.475652+00:00 12985921.412887696177 237014027.086972504854 249999948.499860197306 1 60065.019150116 2023-05-01T00:27:34.569964+00:00 12985893.768694674596 237014054.731139391661 249999948.499834060669 1 60065.019160123 2023-05-01T00:27:35.434641+00:00 12985958.002593327314 237013990.497305005789 249999948.499898344278 1 60065.019173322 2023-05-01T00:27:36.575020+00:00 12985917.258663687855 237014031.241192162037 249999948.499855846167 1 60065.019184084 2023-05-01T00:27:37.504806+00:00 12985939.361708089709 237014009.138167858124 249999948.499875962734 1 60065.019195735 2023-05-01T00:27:38.511451+00:00 12985988.225196681917 237013960.274759501219 249999948.499956190586 1 60065.019207127 2023-05-01T00:27:39.495759+00:00 12985891.193030619994 237014057.306970715523 249999948.500001341105 1 60065.019218190 2023-05-01T00:27:40.451603+00:00 12985963.693581607193 237013984.806623280048 249999948.500204890966 1 60065.019230179 2023-05-01T00:27:41.487439+00:00 12985930.540311241522 237014017.959571570158 249999948.499882817268 1 60065.019241560 2023-05-01T00:27:42.470830+00:00 12985969.815079875290 237013978.684714496136 249999948.499794363976 1 60065.019253785 2023-05-01T00:27:43.526991+00:00 12985956.322050709277 237013992.177769988775 249999948.499820709229 1 60065.019265114 2023-05-01T00:27:44.505888+00:00 12985958.652818823233 237013989.847002029419 249999948.499820858240 1 60065.019276841 2023-05-01T00:27:45.519009+00:00 12985908.529101030901 237014039.970783352852 249999948.499884396791 1 60065.019288278 2023-05-01T00:27:46.507226+00:00 12985978.409284891561 237013970.090734243393 249999948.500019133091 1 60065.019300821 2023-05-01T00:27:47.590975+00:00 12985937.518267657608 237014010.981767028570 249999948.500034689903 1 60065.019311665 2023-05-01T00:27:48.527873+00:00 12985902.589732754976 237014045.910276055336 249999948.500008821487 1 60065.019322930 2023-05-01T00:27:49.501175+00:00 12985938.395227849483 237014010.104726821184 249999948.499954670668 1 60065.019334744 2023-05-01T00:27:50.521857+00:00 12985968.673155484721 237013979.826803594828 249999948.499959081411 1 60065.019346256 2023-05-01T00:27:51.516495+00:00 12985911.797531815246 237014036.702481538057 249999948.500013351440 1 60065.019357562 2023-05-01T00:27:52.493319+00:00 12985943.620080241933 237014004.879808127880 249999948.499888360500 1 60065.019369138 2023-05-01T00:27:53.493565+00:00 12985937.719867359847 237014010.779982894659 249999948.499850243330 1 60065.019381315 2023-05-01T00:27:54.545604+00:00 12985953.074269575998 237013995.425428688526 249999948.499698251486 1 60065.019392806 2023-05-01T00:27:55.538423+00:00 12985939.775134358555 237014008.725013673306 249999948.500148028135 1 60065.019403489 2023-05-01T00:27:56.461475+00:00 12985911.716641221195 237014036.783182471991 249999948.499823689461 1 60065.019415178 2023-05-01T00:27:57.471395+00:00 12985952.704693237320 237013995.795122683048 249999948.499815911055 1 60065.019427386 2023-05-01T00:27:58.526112+00:00 12985943.109543168917 237014005.390450179577 249999948.499993354082 1 60065.019439302 2023-05-01T00:27:59.555707+00:00 12985907.746286086738 237014040.753703653812 249999948.499989748001 1 60065.019450462 2023-05-01T00:28:00.519933+00:00 12985949.364324884489 237013999.135697960854 249999948.500022858381 1 60065.019463676 2023-05-01T00:28:01.661566+00:00 12985938.611742788926 237014009.888218045235 249999948.499960839748 1 60065.019475156 2023-05-01T00:28:02.653502+00:00 12985949.627287885174 237013998.872730940580 249999948.500018835068 1 60065.019486113 2023-05-01T00:28:03.600183+00:00 12985928.856037903577 237014019.644125193357 249999948.500163108110 1 60065.019497482 2023-05-01T00:28:04.582424+00:00 12985934.551824778318 237014013.948174417019 249999948.499999195337 1 60065.019509904 2023-05-01T00:28:05.655684+00:00 12985930.632911080495 237014017.867059826851 249999948.499970912933 1 60065.019521376 2023-05-01T00:28:06.646914+00:00 12985914.231959331781 237014034.267908781767 249999948.499868124723 1 60065.019531921 2023-05-01T00:28:07.558005+00:00 12985970.432335559279 237013978.067470163107 249999948.499805718660 1 60065.019543605 2023-05-01T00:28:08.567447+00:00 12985929.990302221850 237014018.509594470263 249999948.499896705151 1 60065.019555342 2023-05-01T00:28:09.581532+00:00 12985937.600285239518 237014010.899866431952 249999948.500151664019 1 60065.019566544 2023-05-01T00:28:10.549438+00:00 12985971.310554070398 237013977.189471095800 249999948.500025153160 1 60065.019577888 2023-05-01T00:28:11.529504+00:00 12985947.684898242354 237014000.815038621426 249999948.499936878681 1 60065.019588907 2023-05-01T00:28:12.481551+00:00 12985942.864696342498 237014005.635203301907 249999948.499899655581 1 60065.019600794 2023-05-01T00:28:13.508559+00:00 12985943.714185349643 237014004.785925239325 249999948.500110596418 1 60065.019612703 2023-05-01T00:28:14.537531+00:00 12985931.866636587307 237014016.633522689342 249999948.500159263611 1 60065.019624056 2023-05-01T00:28:15.518413+00:00 12985932.818427136168 237014015.681651532650 249999948.500078678131 1 60065.019635481 2023-05-01T00:28:16.505554+00:00 12985954.813690975308 237013993.686218380928 249999948.499909341335 1 60065.019647929 2023-05-01T00:28:17.581055+00:00 12985952.799617631361 237013995.700477451086 249999948.500095069408 1 60065.019659328 2023-05-01T00:28:18.565977+00:00 12985977.729091949761 237013970.770798802376 249999948.499890744686 1 60065.019670938 2023-05-01T00:28:19.569070+00:00 12985914.479089578614 237014034.020676732063 249999948.499766319990 1 60065.019681773 2023-05-01T00:28:20.505223+00:00 12985945.584703374654 237014002.915114700794 249999948.499818086624 1 60065.019693799 2023-05-01T00:28:21.544286+00:00 12985939.939769687131 237014008.560469418764 249999948.500239104033 1 60065.019705330 2023-05-01T00:28:22.540514+00:00 12985944.302997270599 237014004.196916341782 249999948.499913603067 1 60065.019717268 2023-05-01T00:28:23.571978+00:00 12985908.695935219526 237014039.803951203823 249999948.499886423349 1 60065.019728354 2023-05-01T00:28:24.529763+00:00 12985953.503486877307 237013994.996384561062 249999948.499871432781 1 60065.019740419 2023-05-01T00:28:25.572255+00:00 12985975.735228534788 237013972.764696031809 249999948.499924570322 1 60065.019751454 2023-05-01T00:28:26.525626+00:00 12985996.569360382855 237013951.930716007948 249999948.500076383352 1 60065.019763278 2023-05-01T00:28:27.547258+00:00 12985955.513744888827 237013992.986333727837 249999948.500078618526 1 60065.019774370 2023-05-01T00:28:28.505544+00:00 12985896.600450128317 237014051.899465680122 249999948.499915808439 1 60065.019786215 2023-05-01T00:28:29.528971+00:00 12985921.134620135650 237014027.365533351898 249999948.500153481960 1 60065.019797878 2023-05-01T00:28:30.536698+00:00 12985988.094834398478 237013960.405144393444 249999948.499978780746 1 60065.019809538 2023-05-01T00:28:31.544024+00:00 12985972.298208992928 237013976.201758891344 249999948.499967873096 1 60065.019820383 2023-05-01T00:28:32.481082+00:00 12985944.590081488714 237014003.909958004951 249999948.500039488077 1 60065.019832286 2023-05-01T00:28:33.509533+00:00 12985954.464589236304 237013994.035523384809 249999948.500112622976 1 60065.019843951 2023-05-01T00:28:34.517343+00:00 12985938.743134794757 237014009.756766527891 249999948.499901324511 1 60065.019855092 2023-05-01T00:28:35.479982+00:00 12985886.346691479906 237014062.153132915497 249999948.499824404716 1 60065.019867525 2023-05-01T00:28:36.554117+00:00 12985939.878936968744 237014008.621074318886 249999948.500011295080 1 60065.019879167 2023-05-01T00:28:37.560009+00:00 12985920.401650838554 237014028.098255366087 249999948.499906212091 1 60065.019890459 2023-05-01T00:28:38.535641+00:00 12985943.798603007570 237014004.701313525438 249999948.499916523695 1 60065.019901499 2023-05-01T00:28:39.489505+00:00 12985941.669354712591 237014006.831078201532 249999948.500432908535 1 60065.019912774 2023-05-01T00:28:40.463680+00:00 12985944.938268743455 237014003.561486542225 249999948.499755293131 1 60065.019924614 2023-05-01T00:28:41.486618+00:00 12985989.375642063096 237013959.124256581068 249999948.499898642302 1 60065.019937486 2023-05-01T00:28:42.598820+00:00 12985913.652891371399 237014034.846991449594 249999948.499882817268 1 60065.019947564 2023-05-01T00:28:43.469548+00:00 12985929.359192285687 237014019.140819638968 249999948.500011920929 1 60065.019959517 2023-05-01T00:28:44.502281+00:00 12985915.014450166374 237014033.485560953617 249999948.500011116266 1 60065.019971115 2023-05-01T00:28:45.504352+00:00 12985912.664340421557 237014035.835909724236 249999948.500250160694 1 60065.019982863 2023-05-01T00:28:46.519359+00:00 12985963.579229157418 237013984.920666992664 249999948.499896138906 1 60065.019994278 2023-05-01T00:28:47.505584+00:00 12985979.233396034688 237013969.266539961100 249999948.499935984612 1 60065.020005804 2023-05-01T00:28:48.501445+00:00 12985940.894481444731 237014007.605580449104 249999948.500061899424 1 60065.020016963 2023-05-01T00:28:49.465550+00:00 12985907.023004623130 237014041.476998955011 249999948.500003576279 1 60065.020028412 2023-05-01T00:28:50.454797+00:00 12985960.065372141078 237013988.434585809708 249999948.499957948923 1 60065.020040494 2023-05-01T00:28:51.498700+00:00 12985912.024116009474 237014036.475948154926 249999948.500064164400 1 60065.020052148 2023-05-01T00:28:52.505584+00:00 12985946.796984266490 237014001.703155070543 249999948.500139325857 1 60065.020063604 2023-05-01T00:28:53.495357+00:00 12985946.818481165916 237014001.681623429060 249999948.500104606152 1 60065.020075371 2023-05-01T00:28:54.512050+00:00 12985906.340407647192 237014042.159493565559 249999948.499901205301 1 60065.020087275 2023-05-01T00:28:55.540590+00:00 12985863.298701327294 237014085.201154977083 249999948.499856293201 1 60065.020098067 2023-05-01T00:28:56.473017+00:00 12986005.305989433080 237013943.193977534771 249999948.499966979027 1 60065.020111314 2023-05-01T00:28:57.617525+00:00 12985934.400225332007 237014014.099912583828 249999948.500137925148 1 60065.020122194 2023-05-01T00:28:58.557530+00:00 12985926.034487543628 237014022.465632379055 249999948.500119924545 1 60065.020132934 2023-05-01T00:28:59.485519+00:00 12985944.409638147801 237014004.090437084436 249999948.500075221062 1 60065.020144530 2023-05-01T00:29:00.487345+00:00 12985932.880352476612 237014015.619724363089 249999948.500076830387 1 60065.020159390 2023-05-01T00:29:01.771272+00:00 12985940.057079790160 237014008.442818671465 249999948.499898463488 1 60065.020168730 2023-05-01T00:29:02.578281+00:00 12985944.829031504691 237014003.670958459377 249999948.499989956617 1 60065.020179695 2023-05-01T00:29:03.525704+00:00 12985935.776169082150 237014012.723761260509 249999948.499930351973 1 60065.020191171 2023-05-01T00:29:04.517159+00:00 12985967.937540894374 237013980.562355697155 249999948.499896585941 1 60065.020203308 2023-05-01T00:29:05.565786+00:00 12985935.474189857021 237014013.025961935520 249999948.500151783228 1 60065.020214510 2023-05-01T00:29:06.533664+00:00 12985936.080076254904 237014012.419934302568 249999948.500010550022 1 60065.020225166 2023-05-01T00:29:07.454376+00:00 12985978.409385707229 237013970.090548753738 249999948.499934464693 1 60065.020237126 2023-05-01T00:29:08.487667+00:00 12985901.803459780291 237014046.696566194296 249999948.500025987625 1 60065.020248545 2023-05-01T00:29:09.474329+00:00 12985937.556196620688 237014010.943681955338 249999948.499878585339 1 60065.020260157 2023-05-01T00:29:10.477541+00:00 12985942.811850983649 237014005.688002407551 249999948.499853402376 1 60065.020272704 2023-05-01T00:29:11.561623+00:00 12985911.240931076929 237014037.258943408728 249999948.499874472618 1 60065.020283801 2023-05-01T00:29:12.520394+00:00 12985972.980947317556 237013975.518940597773 249999948.499887913465 1 60065.020295832 2023-05-01T00:29:13.559861+00:00 12985978.322297645733 237013970.177669525146 249999948.499967157841 1 60065.020307147 2023-05-01T00:29:14.537542+00:00 12985938.979840239510 237014009.520055681467 249999948.499895930290 1 60065.020318461 2023-05-01T00:29:15.515023+00:00 12985939.320480106398 237014009.179479718208 249999948.499959826469 1 60065.020329302 2023-05-01T00:29:16.451678+00:00 12985962.822904538363 237013985.677281111479 249999948.500185638666 1 60065.020341827 2023-05-01T00:29:17.533864+00:00 12985942.675183448941 237014005.825004011393 249999948.500187456608 1 60065.020353334 2023-05-01T00:29:18.528025+00:00 12985941.043732572347 237014007.456214070320 249999948.499946653843 1 60065.020364922 2023-05-01T00:29:19.529264+00:00 12985927.369164263830 237014021.130915343761 249999948.500079602003 1 60065.020376954 2023-05-01T00:29:20.568838+00:00 12985874.148057900369 237014074.351825922728 249999948.499883830547 1 60065.020387818 2023-05-01T00:29:21.507457+00:00 12985989.486115189269 237013959.013841003180 249999948.499956190586 1 60065.020399270 2023-05-01T00:29:22.496879+00:00 12985925.271585790440 237014023.228398233652 249999948.499984025955 1 60065.020410712 2023-05-01T00:29:23.485549+00:00 12985914.771663825959 237014033.728248894215 249999948.499912708998 1 60065.020423086 2023-05-01T00:29:24.554661+00:00 12986001.239963186905 237013947.259838670492 249999948.499801844358 1 60065.020433722 2023-05-01T00:29:25.473564+00:00 12985934.928248057142 237014013.571496337652 249999948.499744385481 1 60065.020445372 2023-05-01T00:29:26.480150+00:00 12985947.591307148337 237014000.908755987883 249999948.500063121319 1 60065.020457564 2023-05-01T00:29:27.533553+00:00 12985948.374725813046 237014000.125325530767 249999948.500051349401 1 60065.020469092 2023-05-01T00:29:28.529548+00:00 12985994.869921499863 237013953.629892855883 249999948.499814361334 1 60065.020480481 2023-05-01T00:29:29.513565+00:00 12985959.307573882863 237013989.192447751760 249999948.500021636486 1 60065.020492276 2023-05-01T00:29:30.532664+00:00 12985954.175166513771 237013994.324748098850 249999948.499914616346 1 60065.020503214 2023-05-01T00:29:31.477697+00:00 12985929.971017805859 237014018.528870344162 249999948.499888151884 1 60065.020515296 2023-05-01T00:29:32.521540+00:00 12985897.937369808555 237014050.562543630600 249999948.499913454056 1 60065.020527154 2023-05-01T00:29:33.546069+00:00 12985939.815001035109 237014008.685049295425 249999948.500050336123 1 60065.020538184 2023-05-01T00:29:34.499068+00:00 12985955.898996507749 237013992.601037174463 249999948.500033676624 1 60065.020549632 2023-05-01T00:29:35.488178+00:00 12985932.301237571985 237014016.199104517698 249999948.500342100859 1 60065.020561872 2023-05-01T00:29:36.545739+00:00 12985968.951234990731 237013979.548833996058 249999948.500068992376 1 60065.020572933 2023-05-01T00:29:37.501465+00:00 12985934.318239845335 237014014.181607604027 249999948.499847441912 1 60065.020584092 2023-05-01T00:29:38.465543+00:00 12985918.576145060360 237014029.923749446869 249999948.499894499779 1 60065.020596227 2023-05-01T00:29:39.514036+00:00 12985953.428053878248 237013995.072052389383 249999948.500106275082 1 60065.020607238 2023-05-01T00:29:40.465388+00:00 12985928.278610618785 237014020.221296578646 249999948.499907195568 1 60065.020619242 2023-05-01T00:29:41.502533+00:00 12986001.982502909377 237013946.517448604107 249999948.499951511621 1 60065.020631635 2023-05-01T00:29:42.573236+00:00 12985952.511935669929 237013995.988249838352 249999948.500185519457 1 60065.020642564 2023-05-01T00:29:43.517549+00:00 12985906.541285058483 237014041.958421796560 249999948.499706864357 1 60065.020654171 2023-05-01T00:29:44.520338+00:00 12985944.829311260954 237014003.671019315720 249999948.500330567360 1 60065.020665992 2023-05-01T00:29:45.541671+00:00 12985927.345977457240 237014021.153849959373 249999948.499827414751 1 60065.020677531 2023-05-01T00:29:46.538672+00:00 12985935.046090446413 237014013.453822851181 249999948.499913305044 1 60065.020688824 2023-05-01T00:29:47.514392+00:00 12985927.146471727639 237014021.353639781475 249999948.500111520290 1 60065.020700490 2023-05-01T00:29:48.522337+00:00 12985909.678163470700 237014038.821623325348 249999948.499786794186 1 60065.020711703 2023-05-01T00:29:49.491140+00:00 12985921.591843830422 237014026.908171415329 249999948.500015258789 1 60065.020724149 2023-05-01T00:29:50.566465+00:00 12985955.102446133271 237013993.397744864225 249999948.500191003084 1 60065.020735078 2023-05-01T00:29:51.510791+00:00 12985978.383787510917 237013970.116282701492 249999948.500070214272 1 60065.020747120 2023-05-01T00:29:52.551116+00:00 12985939.029925677925 237014009.469953060150 249999948.499878734350 1 60065.020757716 2023-05-01T00:29:53.466666+00:00 12985909.956494927406 237014038.543551534414 249999948.500046461821 1 60065.020769437 2023-05-01T00:29:54.479368+00:00 12985928.098376670852 237014020.401492804289 249999948.499869465828 1 60065.020781193 2023-05-01T00:29:55.495117+00:00 12985951.330419214442 237013997.169492721558 249999948.499911934137 1 60065.020793027 2023-05-01T00:29:56.517572+00:00 12985959.156549058855 237013989.343313127756 249999948.499862194061 1 60065.020805016 2023-05-01T00:29:57.553378+00:00 12985969.137046536431 237013979.362748354673 249999948.499794900417 1 60065.020815805 2023-05-01T00:29:58.485546+00:00 12985959.224436288700 237013989.275483369827 249999948.499919652939 1 60065.020827795 2023-05-01T00:29:59.521525+00:00 12985967.040089080110 237013981.459889411926 249999948.499978482723 1 60065.020839220 2023-05-01T00:30:00.508615+00:00 12985935.732404891402 237014012.767509996891 249999948.499914884567 1 60065.020851058 2023-05-01T00:30:01.531398+00:00 12985915.417769879103 237014033.082148820162 249999948.499918699265 1 60065.020864005 2023-05-01T00:30:02.650029+00:00 12985930.023298298940 237014018.476570963860 249999948.499869257212 1 60065.020876774 2023-05-01T00:30:03.753292+00:00 12985952.582365047187 237013995.917637348175 249999948.500002384186 1 60065.020885805 2023-05-01T00:30:04.533545+00:00 12985952.354356667027 237013996.145686328411 249999948.500043004751 1 60065.020899235 2023-05-01T00:30:05.693908+00:00 12985897.505443139002 237014050.994404822588 249999948.499847948551 1 60065.020909593 2023-05-01T00:30:06.588846+00:00 12985912.933704137802 237014035.566039621830 249999948.499743759632 1 60065.020921002 2023-05-01T00:30:07.574599+00:00 12985998.562159541994 237013949.937894046307 249999948.500053584576 1 60065.020931977 2023-05-01T00:30:08.522791+00:00 12985908.253085974604 237014040.246552258730 249999948.499638229609 1 60065.020944478 2023-05-01T00:30:09.602951+00:00 12986002.603384343907 237013945.896767139435 249999948.500151485205 1 60065.020955573 2023-05-01T00:30:10.561492+00:00 12985924.095278387889 237014024.404420763254 249999948.499699145555 1 60065.020967673 2023-05-01T00:30:11.606966+00:00 12985969.622581748292 237013978.877339273691 249999948.499921023846 1 60065.020977752 2023-05-01T00:30:12.477778+00:00 12985925.245970737189 237014023.254072904587 249999948.500043630600 1 60065.020989614 2023-05-01T00:30:13.502640+00:00 12985953.818122973666 237013994.681838989258 249999948.499961972237 1 60065.021001986 2023-05-01T00:30:14.571630+00:00 12985895.459666952491 237014053.040332764387 249999948.499999701977 1 60065.021012783 2023-05-01T00:30:15.504446+00:00 12985957.938944278285 237013990.561160296202 249999948.500104576349 1 60065.021025323 2023-05-01T00:30:16.587924+00:00 12985939.639311423525 237014008.860636264086 249999948.499947696924 1 60065.021036314 2023-05-01T00:30:17.537561+00:00 12985931.894025903195 237014016.606116741896 249999948.500142633915 1 60065.021048482 2023-05-01T00:30:18.588848+00:00 12985979.752396417782 237013968.747724801302 249999948.500121206045 1 60065.021059101 2023-05-01T00:30:19.506385+00:00 12985934.100210696459 237014014.399604618549 249999948.499815315008 1 60065.021071700 2023-05-01T00:30:20.594925+00:00 12985933.716074369848 237014014.783848613501 249999948.499922990799 1 60065.021082934 2023-05-01T00:30:21.565519+00:00 12985935.481488304213 237014013.018564879894 249999948.500053197145 1 60065.021094369 2023-05-01T00:30:22.553510+00:00 12985956.533699942753 237013991.966262102127 249999948.499962031841 1 60065.021106463 2023-05-01T00:30:23.598424+00:00 12985946.287861049175 237014002.212202668190 249999948.500063717365 1 60065.021117575 2023-05-01T00:30:24.558492+00:00 12985947.953955886886 237014000.546121984720 249999948.500077873468 1 60065.021129420 2023-05-01T00:30:25.581920+00:00 12985913.572658194229 237014034.927306860685 249999948.499965041876 1 60065.021140570 2023-05-01T00:30:26.545227+00:00 12985962.429408503696 237013986.070436209440 249999948.499844700098 1 60065.021152010 2023-05-01T00:30:27.533671+00:00 12985964.934776518494 237013983.565308988094 249999948.500085502863 1 60065.021163754 2023-05-01T00:30:28.548336+00:00 12985899.443282555789 237014049.056650757790 249999948.499933302402 1 60065.021175157 2023-05-01T00:30:29.533558+00:00 12985987.557713812217 237013960.942013055086 249999948.499726861715 1 60065.021186779 2023-05-01T00:30:30.537686+00:00 12985949.827374394983 237013998.672513216734 249999948.499887615442 1 60065.021198851 2023-05-01T00:30:31.580756+00:00 12985911.082404235378 237014037.417522132397 249999948.499926358461 1 60065.021210738 2023-05-01T00:30:32.607779+00:00 12985956.460847562179 237013992.038997203112 249999948.499844759703 1 60065.021221457 2023-05-01T00:30:33.533867+00:00 12985939.876430725679 237014008.623597443104 249999948.500028163195 1 60065.021233953 2023-05-01T00:30:34.613548+00:00 12985930.736698288471 237014017.763128936291 249999948.499827235937 1 60065.021245032 2023-05-01T00:30:35.570727+00:00 12985929.716320272535 237014018.783612221479 249999948.499932497740 1 60065.021256822 2023-05-01T00:30:36.589454+00:00 12985941.636681238189 237014006.863382875919 249999948.500064104795 1 60065.021269169 2023-05-01T00:30:37.656215+00:00 12985988.704699605703 237013959.795370936394 249999948.500070542097 1 60065.021279438 2023-05-01T00:30:38.543470+00:00 12985908.992463195696 237014039.507575839758 249999948.500039041042 1 60065.021292134 2023-05-01T00:30:39.640388+00:00 12985928.934983022511 237014019.564900666475 249999948.499883681536 1 60065.021302155 2023-05-01T00:30:40.506219+00:00 12985957.143555467948 237013991.356109321117 249999948.499664783478 1 60065.021313444 2023-05-01T00:30:41.481523+00:00 12985949.797770386562 237013998.702090531588 249999948.499860912561 1 60065.021324787 2023-05-01T00:30:42.461596+00:00 12985937.746624242514 237014010.753432989120 249999948.500057220459 1 60065.021337294 2023-05-01T00:30:43.542179+00:00 12985960.318982357159 237013988.180834323168 249999948.499816685915 1 60065.021348351 2023-05-01T00:30:44.497532+00:00 12985937.837080365047 237014010.662920475006 249999948.500000834465 1 60065.021359622 2023-05-01T00:30:45.471336+00:00 12985950.259163703769 237013998.240685701370 249999948.499849408865 1 60065.021371257 2023-05-01T00:30:46.476605+00:00 12985908.012069387361 237014040.487952560186 249999948.500021934509 1 60065.021383239 2023-05-01T00:30:47.511890+00:00 12985934.709337303415 237014013.790452152491 249999948.499789446592 1 60065.021395539 2023-05-01T00:30:48.574619+00:00 12985975.965323880315 237013972.534449994564 249999948.499773859978 1 60065.021406777 2023-05-01T00:30:49.545529+00:00 12985911.984559377655 237014036.515374898911 249999948.499934285879 1 60065.021418180 2023-05-01T00:30:50.530760+00:00 12985958.073407152668 237013990.426644206047 249999948.500051349401 1 60065.021429768 2023-05-01T00:30:51.531993+00:00 12985947.552611216903 237014000.947217136621 249999948.499828338623 1 60065.021441818 2023-05-01T00:30:52.573111+00:00 12985903.317986741662 237014045.182070910931 249999948.500057637691 1 60065.021453215 2023-05-01T00:30:53.557749+00:00 12985927.476924575865 237014021.023197084665 249999948.500121653080 1 60065.021464420 2023-05-01T00:30:54.525844+00:00 12985970.493207728490 237013978.006831347942 249999948.500039070845 1 60065.021475863 2023-05-01T00:30:55.514578+00:00 12985961.318451542407 237013987.181450992823 249999948.499902546406 1 60065.021488317 2023-05-01T00:30:56.590561+00:00 12985938.575602363795 237014009.924476295710 249999948.500078648329 1 60065.021498536 2023-05-01T00:30:57.473533+00:00 12985889.239314084873 237014059.260450571775 249999948.499764651060 1 60065.021510122 2023-05-01T00:30:58.474580+00:00 12985921.951573194936 237014026.548413544893 249999948.499986737967 1 60065.021521879 2023-05-01T00:30:59.490392+00:00 12985959.529902737588 237013988.970052421093 249999948.499955147505 1 60065.021533716 2023-05-01T00:31:00.513023+00:00 12986002.177895946428 237013946.322062909603 249999948.499958842993 1 60065.021546226 2023-05-01T00:31:01.593948+00:00 12985955.916588239372 237013992.583395004272 249999948.499983251095 1 60065.021558685 2023-05-01T00:31:02.670361+00:00 12985945.476383432746 237014003.023627310991 249999948.500010728836 1 60065.021569506 2023-05-01T00:31:03.605287+00:00 12985936.076346900314 237014012.423511087894 249999948.499857991934 1 60065.021580573 2023-05-01T00:31:04.561531+00:00 12985961.294215027243 237013987.205908000469 249999948.500123023987 1 60065.021591831 2023-05-01T00:31:05.534213+00:00 12985903.185423173010 237014045.314409226179 249999948.499832391739 1 60065.021604226 2023-05-01T00:31:06.605165+00:00 12985935.926596941426 237014012.573300808668 249999948.499897748232 1 60065.021614946 2023-05-01T00:31:07.531373+00:00 12985898.611353054643 237014049.888687014580 249999948.500040054321 1 60065.021625806 2023-05-01T00:31:08.469589+00:00 12985956.490330416709 237013992.009393393993 249999948.499723821878 1 60065.021638053 2023-05-01T00:31:09.527737+00:00 12985951.661728920415 237013996.838143587112 249999948.499872505665 1 60065.021649255 2023-05-01T00:31:10.495681+00:00 12985930.490569926798 237014018.009464412928 249999948.500034332275 1 60065.021660005 2023-05-01T00:31:11.424431+00:00 12985966.610192351043 237013981.889835894108 249999948.500028252602 1 60065.021672646 2023-05-01T00:31:12.516561+00:00 12985935.593560518697 237014012.906347155571 249999948.499907672405 1 60065.021683925 2023-05-01T00:31:13.491156+00:00 12985955.532712221146 237013992.967409074306 249999948.500121295452 1 60065.021695969 2023-05-01T00:31:14.531676+00:00 12985904.183811364695 237014044.316256314516 249999948.500067681074 1 60065.021707077 2023-05-01T00:31:15.491422+00:00 12985958.202041730285 237013990.298044592142 249999948.500086307526 1 60065.021718638 2023-05-01T00:31:16.490311+00:00 12985947.015101868659 237014001.484695494175 249999948.499797374010 1 60065.021730495 2023-05-01T00:31:17.514726+00:00 12985961.537715349346 237013986.962203383446 249999948.499918729067 1 60065.021742240 2023-05-01T00:31:18.529556+00:00 12985907.406679319218 237014041.093194395304 249999948.499873727560 1 60065.021753545 2023-05-01T00:31:19.506329+00:00 12985967.854753069580 237013980.645245760679 249999948.499998837709 1 60065.021764981 2023-05-01T00:31:20.494341+00:00 12985923.171338168904 237014025.328592121601 249999948.499930292368 1 60065.021776292 2023-05-01T00:31:21.471578+00:00 12985947.877202760428 237014000.622790515423 249999948.499993264675 1 60065.021788361 2023-05-01T00:31:22.514447+00:00 12985966.437140533701 237013982.062785357237 249999948.499925881624 1 60065.021800804 2023-05-01T00:31:23.589502+00:00 12985951.154886353761 237013997.345170855522 249999948.500057220459 1 60065.021811773 2023-05-01T00:31:24.537182+00:00 12985934.772784762084 237014013.727081865072 249999948.499866634607 1 60065.021822194 2023-05-01T00:31:25.437556+00:00 12985927.956414168701 237014020.543643265963 249999948.500057429075 1 60065.021834793 2023-05-01T00:31:26.526082+00:00 12985936.840169668198 237014011.659832507372 249999948.500002175570 1 60065.021846130 2023-05-01T00:31:27.505592+00:00 12985955.152664482594 237013993.347325891256 249999948.499990373850 1 60065.021856974 2023-05-01T00:31:28.442524+00:00 12985952.476961934939 237013996.023018360138 249999948.499980300665 1 60065.021869656 2023-05-01T00:31:29.538277+00:00 12985956.922907676548 237013991.577033638954 249999948.499941319227 1 60065.021880388 2023-05-01T00:31:30.465547+00:00 12985933.420722786337 237014015.079309701920 249999948.500032484531 1 60065.021892611 2023-05-01T00:31:31.521584+00:00 12985976.177875064313 237013972.322131603956 249999948.500006675720 1 60065.021904870 2023-05-01T00:31:32.580756+00:00 12985915.705428685993 237014032.794574290514 249999948.500002980232 1 60065.021915130 2023-05-01T00:31:33.467279+00:00 12985922.500604832545 237014025.999394118786 249999948.499998956919 1 60065.021927193 2023-05-01T00:31:34.509474+00:00 12985938.577636804432 237014009.922371536493 249999948.500008344650 1 60065.021938956 2023-05-01T00:31:35.525778+00:00 12985936.214150363579 237014012.285847574472 249999948.499997943640 1 60065.021949951 2023-05-01T00:31:36.475770+00:00 12985910.207738442346 237014038.292096674442 249999948.499835103750 1 60065.021961168 2023-05-01T00:31:37.444906+00:00 12985890.057681813836 237014058.442284971476 249999948.499966800213 1 60065.021973980 2023-05-01T00:31:38.551887+00:00 12985933.589838018641 237014014.910109817982 249999948.499947845936 1 60065.021985178 2023-05-01T00:31:39.519396+00:00 12985958.544689875096 237013989.955236285925 249999948.499926149845 1 60065.021997314 2023-05-01T00:31:40.567904+00:00 12985943.620046691969 237014004.879953801632 249999948.500000506639 1 60065.022008487 2023-05-01T00:31:41.533284+00:00 12986009.328169871122 237013939.171785026789 249999948.499954909086 1 60065.022019861 2023-05-01T00:31:42.515974+00:00 12985925.750585503876 237014022.749636381865 249999948.500221878290 1 60065.022031425 2023-05-01T00:31:43.515112+00:00 12985934.692566784099 237014013.807428359985 249999948.499995142221 1 60065.022043035 2023-05-01T00:31:44.518253+00:00 12985962.328107248992 237013986.171990573406 249999948.500097811222 1 60065.022055147 2023-05-01T00:31:45.564690+00:00 12985933.138367986307 237014015.361739277840 249999948.500107258558 1 60065.022065527 2023-05-01T00:31:46.461551+00:00 12985962.620618615299 237013985.879357665777 249999948.499976277351 1 60065.022077901 2023-05-01T00:31:47.530635+00:00 12985913.708424299955 237014034.791523635387 249999948.499947935343 1 60065.022089243 2023-05-01T00:31:48.510622+00:00 12985949.698582509533 237013998.801454216242 249999948.500036716461 1 60065.022100779 2023-05-01T00:31:49.507329+00:00 12985932.272175187245 237014016.227733552456 249999948.499908745289 1 60065.022112390 2023-05-01T00:31:50.510460+00:00 12985954.191077256575 237013994.308743596077 249999948.499820858240 1 60065.022123953 2023-05-01T00:31:51.509559+00:00 12985934.557356931269 237014013.942600339651 249999948.499957263470 1 60065.022135120 2023-05-01T00:31:52.474408+00:00 12985976.891638088971 237013971.608326584101 249999948.499964684248 1 60065.022146898 2023-05-01T00:31:53.492024+00:00 12985923.987902512774 237014024.512009620667 249999948.499912142754 1 60065.022158407 2023-05-01T00:31:54.486362+00:00 12985960.834011057392 237013987.666070103645 249999948.500081151724 1 60065.022169718 2023-05-01T00:31:55.463587+00:00 12985974.131369959563 237013974.368551820517 249999948.499921768904 1 60065.022181699 2023-05-01T00:31:56.498792+00:00 12985926.129066424444 237014022.371191799641 249999948.500258237123 1 60065.022193578 2023-05-01T00:31:57.525158+00:00 12985949.509310854599 237013998.990750491619 249999948.500061333179 1 60065.022204993 2023-05-01T00:31:58.511375+00:00 12985936.533517228439 237014011.966281563044 249999948.499798804522 1 60065.022215854 2023-05-01T00:31:59.449802+00:00 12985957.432533828542 237013991.067398011684 249999948.499931842089 1 60065.022228778 2023-05-01T00:32:00.566412+00:00 12985939.508494753391 237014008.991582274437 249999948.500077039003 1 60065.022245116 2023-05-01T00:32:01.978002+00:00 12985974.121434632689 237013974.378470361233 249999948.499904990196 1 60065.022253660 2023-05-01T00:32:02.716227+00:00 12985897.106072142720 237014051.393702447414 249999948.499774575233 1 60065.022265869 2023-05-01T00:32:03.771063+00:00 12985927.391308877617 237014021.108543694019 249999948.499852567911 1 60065.022275357 2023-05-01T00:32:04.590795+00:00 12985919.478127056733 237014029.021719396114 249999948.499846458435 1 60065.022287624 2023-05-01T00:32:05.650735+00:00 12985946.088829860091 237014002.411247730255 249999948.500077605247 1 60065.022299201 2023-05-01T00:32:06.650970+00:00 12985931.846489019692 237014016.653472185135 249999948.499961197376 1 60065.022309486 2023-05-01T00:32:07.539596+00:00 12985904.175044724718 237014044.324676364660 249999948.499721080065 1 60065.022321820 2023-05-01T00:32:08.605261+00:00 12985945.525960167870 237014002.974010974169 249999948.499971151352 1 60065.022333371 2023-05-01T00:32:09.603248+00:00 12985945.776573091745 237014002.723431169987 249999948.500004261732 1 60065.022344745 2023-05-01T00:32:10.585938+00:00 12985930.638400161639 237014017.861370861530 249999948.499771028757 1 60065.022356172 2023-05-01T00:32:11.573279+00:00 12985930.195842200890 237014018.303904145956 249999948.499746352434 1 60065.022368314 2023-05-01T00:32:12.622348+00:00 12985967.079543810338 237013981.420655697584 249999948.500199496746 1 60065.022378485 2023-05-01T00:32:13.501078+00:00 12985928.881323322654 237014019.618573784828 249999948.499897122383 1 60065.022389850 2023-05-01T00:32:14.483059+00:00 12985941.637700440362 237014006.862450063229 249999948.500150501728 1 60065.022402436 2023-05-01T00:32:15.570457+00:00 12985923.256455983967 237014025.243695825338 249999948.500151813030 1 60065.022413699 2023-05-01T00:32:16.543612+00:00 12985925.478012965992 237014023.021861672401 249999948.499874651432 1 60065.022425076 2023-05-01T00:32:17.526550+00:00 12985924.585284877568 237014023.914753526449 249999948.500038415194 1 60065.022437328 2023-05-01T00:32:18.585188+00:00 12985958.442691151053 237013990.057224899530 249999948.499916046858 1 60065.022447634 2023-05-01T00:32:19.475577+00:00 12985962.357336666435 237013986.142639517784 249999948.499976187944 1 60065.022460258 2023-05-01T00:32:20.566305+00:00 12985907.188804190606 237014041.311183154583 249999948.499987334013 1 60065.022471163 2023-05-01T00:32:21.508500+00:00 12985952.270263636485 237013996.229848921299 249999948.500112563372 1 60065.022483313 2023-05-01T00:32:22.558248+00:00 12985932.027483187616 237014016.472415357828 249999948.499898552895 1 60065.022494216 2023-05-01T00:32:23.500249+00:00 12985934.738769637421 237014013.761179029942 249999948.499948680401 1 60065.022505510 2023-05-01T00:32:24.476068+00:00 12985971.035088483244 237013977.464842826128 249999948.499931305647 1 60065.022517808 2023-05-01T00:32:25.538644+00:00 12985883.847891384736 237014064.651991188526 249999948.499882578850 1 60065.022529595 2023-05-01T00:32:26.556976+00:00 12985941.133882233873 237014007.366088539362 249999948.499970763922 1 60065.022540304 2023-05-01T00:32:27.482255+00:00 12985953.031103027984 237013995.468872010708 249999948.499975025654 1 60065.022551902 2023-05-01T00:32:28.484296+00:00 12985945.247636530548 237014003.252423763275 249999948.500060290098 1 60065.022563984 2023-05-01T00:32:29.528182+00:00 12985958.959800224751 237013989.540154755116 249999948.499954968691 1 60065.022575561 2023-05-01T00:32:30.528446+00:00 12985943.029347615317 237014005.470635354519 249999948.499982982874 1 60065.022587583 2023-05-01T00:32:31.567209+00:00 12985956.018277371302 237013992.481597363949 249999948.499874740839 1 60065.022598045 2023-05-01T00:32:32.471096+00:00 12985952.970771050081 237013995.528990745544 249999948.499761790037 1 60065.022611361 2023-05-01T00:32:33.621543+00:00 12985913.764091219753 237014034.735924303532 249999948.500015527010 1 60065.022622622 2023-05-01T00:32:34.594490+00:00 12985952.459923863411 237013996.039932817221 249999948.499856680632 1 60065.022633966 2023-05-01T00:32:35.574651+00:00 12985931.079761568457 237014017.420232862234 249999948.499994426966 1 60065.022645132 2023-05-01T00:32:36.539428+00:00 12985913.205728206784 237014035.294160246849 249999948.499888449907 1 60065.022657391 2023-05-01T00:32:37.598539+00:00 12985992.453490026295 237013956.046388626099 249999948.499878644943 1 60065.022668201 2023-05-01T00:32:38.532546+00:00 12985917.453844185919 237014031.046040356159 249999948.499884545803 1 60065.022679486 2023-05-01T00:32:39.507593+00:00 12985910.254046784714 237014038.246051728725 249999948.500098526478 1 60065.022690672 2023-05-01T00:32:40.474062+00:00 12985960.251453880221 237013988.248515188694 249999948.499969065189 1 60065.022702112 2023-05-01T00:32:41.462452+00:00 12985966.313657257706 237013982.186024606228 249999948.499681860209 1 60065.022713668 2023-05-01T00:32:42.460921+00:00 12985942.951281024143 237014005.548846662045 249999948.500127673149 1 60065.022725720 2023-05-01T00:32:43.502242+00:00 12985920.844382239506 237014027.655628144741 249999948.500010371208 1 60065.022737866 2023-05-01T00:32:44.551607+00:00 12985964.595080003142 237013983.904751360416 249999948.499831378460 1 60065.022748490 2023-05-01T00:32:45.469537+00:00 12985911.206010088325 237014037.293947905302 249999948.499957978725 1 60065.022760517 2023-05-01T00:32:46.508714+00:00 12985910.775581261143 237014037.724387884140 249999948.499969154596 1 60065.022771594 2023-05-01T00:32:47.465733+00:00 12985965.531846221536 237013982.968218713999 249999948.500064939260 1 60065.022783501 2023-05-01T00:32:48.494452+00:00 12985938.110656894743 237014010.389322459698 249999948.499979346991 1 60065.022795675 2023-05-01T00:32:49.546322+00:00 12985961.445215784013 237013987.054757535458 249999948.499973326921 1 60065.022807448 2023-05-01T00:32:50.563485+00:00 12985941.706744303927 237014006.793331295252 249999948.500075608492 1 60065.022818732 2023-05-01T00:32:51.538454+00:00 12985913.519576597959 237014034.980392396450 249999948.499969005585 1 60065.022829891 2023-05-01T00:32:52.502583+00:00 12985931.716104814783 237014016.783668518066 249999948.499773323536 1 60065.022840904 2023-05-01T00:32:53.454099+00:00 12985936.438973771408 237014012.060925006866 249999948.499898791313 1 60065.022854017 2023-05-01T00:32:54.587042+00:00 12985942.218453327194 237014006.281610429287 249999948.500063747168 1 60065.022864653 2023-05-01T00:32:55.506018+00:00 12985935.766816435382 237014012.733227252960 249999948.500043690205 1 60065.022876209 2023-05-01T00:32:56.504413+00:00 12985949.656586932018 237013998.843363016844 249999948.499949961901 1 60065.022887928 2023-05-01T00:32:57.516992+00:00 12985967.236955277622 237013981.263115942478 249999948.500071227551 1 60065.022899608 2023-05-01T00:32:58.526122+00:00 12985956.733480576426 237013991.766513019800 249999948.499993592501 1 60065.022910805 2023-05-01T00:32:59.493559+00:00 12985956.613311888650 237013991.886569827795 249999948.499881714582 1 60065.022922885 2023-05-01T00:33:00.537228+00:00 12985939.082674076781 237014009.417452782393 249999948.500126868486 1 60065.022933614 2023-05-01T00:33:01.464271+00:00 12985919.578216070309 237014028.921864300966 249999948.500080376863 1 60065.022946727 2023-05-01T00:33:02.597260+00:00 12985967.305657364428 237013981.194290399551 249999948.499947756529 1 60065.022958409 2023-05-01T00:33:03.606549+00:00 12985901.563558688387 237014046.936309069395 249999948.499867767096 1 60065.022969833 2023-05-01T00:33:04.593560+00:00 12985946.721978666261 237014001.777969211340 249999948.499947875738 1 60065.022980565 2023-05-01T00:33:05.520838+00:00 12985964.907031035051 237013983.592978149652 249999948.500009179115 1 60065.022992152 2023-05-01T00:33:06.521958+00:00 12985954.739630933851 237013993.760465174913 249999948.500096112490 1 60065.023004585 2023-05-01T00:33:07.596131+00:00 12985956.551990197971 237013991.948194682598 249999948.500184893608 1 60065.023014878 2023-05-01T00:33:08.485506+00:00 12985900.319912867621 237014048.180208444595 249999948.500121325254 1 60065.023026333 2023-05-01T00:33:09.475145+00:00 12985958.799963641912 237013989.699935078621 249999948.499898731709 1 60065.023037634 2023-05-01T00:33:10.451568+00:00 12985966.837072180584 237013981.662895560265 249999948.499967753887 1 60065.023050033 2023-05-01T00:33:11.522906+00:00 12985884.998177504167 237014063.502008587122 249999948.500186085701 1 60065.023061402 2023-05-01T00:33:12.505122+00:00 12985928.083500772715 237014020.416346848011 249999948.499847620726 1 60065.023073636 2023-05-01T00:33:13.562191+00:00 12985980.999744094908 237013967.500075370073 249999948.499819457531 1 60065.023084014 2023-05-01T00:33:14.458795+00:00 12985930.372629320249 237014018.127556502819 249999948.500185817480 1 60065.023096107 2023-05-01T00:33:15.503682+00:00 12985910.270711302757 237014038.229384183884 249999948.500095486641 1 60065.023107982 2023-05-01T00:33:16.529655+00:00 12985977.282778382301 237013971.217360287905 249999948.500138670206 1 60065.023119014 2023-05-01T00:33:17.482817+00:00 12985935.560471476987 237014012.939310550690 249999948.499782025814 1 60065.023131314 2023-05-01T00:33:18.545527+00:00 12985954.700108449906 237013993.799679964781 249999948.499788403511 1 60065.023142708 2023-05-01T00:33:19.529957+00:00 12985912.311938852072 237014036.187855660915 249999948.499794512987 1 60065.023154142 2023-05-01T00:33:20.517912+00:00 12985917.930822197348 237014030.569181978703 249999948.500004172325 1 60065.023165203 2023-05-01T00:33:21.473529+00:00 12985954.301068877801 237013994.198960781097 249999948.500029653311 1 60065.023177161 2023-05-01T00:33:22.506730+00:00 12985963.752653833479 237013984.747564882040 249999948.500218719244 1 60065.023188693 2023-05-01T00:33:23.503131+00:00 12985934.082177143544 237014014.417748749256 249999948.499925881624 1 60065.023200256 2023-05-01T00:33:24.502141+00:00 12985970.406105760485 237013978.093936264515 249999948.500042021275 1 60065.023212473 2023-05-01T00:33:25.557673+00:00 12985914.610832575709 237014033.889060705900 249999948.499893277884 1 60065.023223149 2023-05-01T00:33:26.480040+00:00 12985917.931428138167 237014030.568688511848 249999948.500116646290 1 60065.023234372 2023-05-01T00:33:27.449777+00:00 12986014.738738626242 237013933.761084914207 249999948.499823540449 1 60065.023246909 2023-05-01T00:33:28.532953+00:00 12985891.345282260329 237014057.154801458120 249999948.500083714724 1 60065.023258219 2023-05-01T00:33:29.510082+00:00 12985951.377035345882 237013997.122915625572 249999948.499950975180 1 60065.023269938 2023-05-01T00:33:30.522689+00:00 12985929.648684298620 237014018.851323783398 249999948.500008076429 1 60065.023281550 2023-05-01T00:33:31.525920+00:00 12985942.422367762774 237014006.077598273754 249999948.499966025352 1 60065.023293146 2023-05-01T00:33:32.527826+00:00 12985959.633446797729 237013988.866432577372 249999948.499879360199 1 60065.023304743 2023-05-01T00:33:33.529758+00:00 12985954.967482069507 237013993.532398909330 249999948.499880969524 1 60065.023315565 2023-05-01T00:33:34.464794+00:00 12985972.071062181145 237013976.429015815258 249999948.500077992678 1 60065.023328780 2023-05-01T00:33:35.606586+00:00 12985921.045902883634 237014027.453983545303 249999948.499886423349 1 60065.023339065 2023-05-01T00:33:36.495181+00:00 12985951.915638286620 237013996.584365308285 249999948.500003606081 1 60065.023350755 2023-05-01T00:33:37.505219+00:00 12985967.031300298870 237013981.468757688999 249999948.500057995319 1 60065.023363240 2023-05-01T00:33:38.583937+00:00 12985896.949192140251 237014051.550934493542 249999948.500126630068 1 60065.023374074 2023-05-01T00:33:39.519958+00:00 12985938.657061485574 237014009.843158185482 249999948.500219672918 1 60065.023385603 2023-05-01T00:33:40.516108+00:00 12985923.384082291275 237014025.115592151880 249999948.499674439430 1 60065.023397084 2023-05-01T00:33:41.508051+00:00 12985943.122870972380 237014005.376805514097 249999948.499676495790 1 60065.023409203 2023-05-01T00:33:42.555145+00:00 12985932.347538910806 237014016.152386814356 249999948.499925732613 1 60065.023420018 2023-05-01T00:33:43.489558+00:00 12985944.509416941553 237014003.990489870310 249999948.499906808138 1 60065.023432240 2023-05-01T00:33:44.545536+00:00 12985983.863000726327 237013964.636979579926 249999948.499980300665 1 60065.023443777 2023-05-01T00:33:45.542360+00:00 12985916.179426917806 237014032.320589333773 249999948.500016242266 1 60065.023455492 2023-05-01T00:33:46.554505+00:00 12985912.752039160579 237014035.747877329588 249999948.499916493893 1 60065.023467298 2023-05-01T00:33:47.574509+00:00 12985964.785304170102 237013983.714653909206 249999948.499958068132 1 60065.023478482 2023-05-01T00:33:48.540868+00:00 12985926.229306690395 237014022.270625472069 249999948.499932169914 1 60065.023489597 2023-05-01T00:33:49.501199+00:00 12985934.662917921320 237014013.837042808533 249999948.499960720539 1 60065.023502049 2023-05-01T00:33:50.577050+00:00 12985962.605666419491 237013985.894420385361 249999948.500086814165 1 60065.023513990 2023-05-01T00:33:51.608747+00:00 12985975.133844666183 237013973.366004019976 249999948.499848693609 1 60065.023524959 2023-05-01T00:33:52.556471+00:00 12985936.148330634460 237014012.351734697819 249999948.500065326691 1 60065.023536362 2023-05-01T00:33:53.541690+00:00 12985923.915102714673 237014024.585003226995 249999948.500105947256 1 60065.023547333 2023-05-01T00:33:54.489548+00:00 12985935.321233004332 237014013.178642183542 249999948.499875187874 1 60065.023559054 2023-05-01T00:33:55.502313+00:00 12985926.342458289117 237014022.157469302416 249999948.499927580357 1 60065.023570687 2023-05-01T00:33:56.507343+00:00 12985950.543574210256 237013997.956328719854 249999948.499902933836 1 60065.023582194 2023-05-01T00:33:57.501558+00:00 12985928.715444205329 237014019.784694612026 249999948.500138819218 1 60065.023593564 2023-05-01T00:33:58.483949+00:00 12985987.201645515859 237013961.298337608576 249999948.499983131886 1 60065.023605287 2023-05-01T00:33:59.496754+00:00 12985920.393357545137 237014028.106724143028 249999948.500081688166 1 60065.023617166 2023-05-01T00:34:00.523111+00:00 12985934.430585073307 237014014.069392561913 249999948.499977648258 1 60065.023631521 2023-05-01T00:34:01.763354+00:00 12985910.986139593646 237014037.513956069946 249999948.500095665455 1 60065.023641937 2023-05-01T00:34:02.663417+00:00 12985930.774150578305 237014017.725929141045 249999948.500079721212 1 60065.023652133 2023-05-01T00:34:03.544243+00:00 12985971.797049559653 237013976.702945441008 249999948.499994993210 1 60065.023663915 2023-05-01T00:34:04.562230+00:00 12985900.844017751515 237014047.655878633261 249999948.499896377325 1 60065.023676200 2023-05-01T00:34:05.623721+00:00 12985966.607401998714 237013981.892513424158 249999948.499915421009 1 60065.023686369 2023-05-01T00:34:06.502255+00:00 12985962.174161927775 237013986.325773775578 249999948.499935716391 1 60065.023697952 2023-05-01T00:34:07.503067+00:00 12985949.303494824097 237013999.196332156658 249999948.499826967716 1 60065.023709673 2023-05-01T00:34:08.515755+00:00 12985941.811637310311 237014006.688368231058 249999948.500005543232 1 60065.023721291 2023-05-01T00:34:09.519543+00:00 12985918.971142230555 237014029.528884947300 249999948.500027179718 1 60065.023732769 2023-05-01T00:34:10.511280+00:00 12985954.959312954918 237013993.540692657232 249999948.500005602837 1 60065.023744478 2023-05-01T00:34:11.522895+00:00 12985937.791244573891 237014010.708620518446 249999948.499865084887 1 60065.023756595 2023-05-01T00:34:12.569855+00:00 12985933.088840555400 237014015.411030292511 249999948.499870836735 1 60065.023767093 2023-05-01T00:34:13.476819+00:00 12985979.625147096813 237013968.874641507864 249999948.499788612127 1 60065.023779279 2023-05-01T00:34:14.529679+00:00 12985956.846652850509 237013991.653130412102 249999948.499783277512 1 60065.023791591 2023-05-01T00:34:15.593491+00:00 12985942.883461946622 237014005.616630822420 249999948.500092774630 1 60065.023802122 2023-05-01T00:34:16.503351+00:00 12985940.088358296081 237014008.411568433046 249999948.499926716089 1 60065.023814462 2023-05-01T00:34:17.569520+00:00 12985965.682286638767 237013982.817694097757 249999948.499980747700 1 60065.023826032 2023-05-01T00:34:18.569192+00:00 12985943.004753323272 237014005.495346307755 249999948.500099629164 1 60065.023837228 2023-05-01T00:34:19.536529+00:00 12985946.953915497288 237014001.545956969261 249999948.499872475863 1 60065.023848434 2023-05-01T00:34:20.504685+00:00 12985909.427822258323 237014039.072124540806 249999948.499946802855 1 60065.023859925 2023-05-01T00:34:21.497537+00:00 12985939.006866041571 237014009.493145346642 249999948.500011384487 1 60065.023871287 2023-05-01T00:34:22.479169+00:00 12985942.974229713902 237014005.525585055351 249999948.499814778566 1 60065.023883495 2023-05-01T00:34:23.533914+00:00 12985970.358279021457 237013978.141637057066 249999948.499916076660 1 60065.023894324 2023-05-01T00:34:24.469563+00:00 12985963.564194312319 237013984.935631930828 249999948.499826252460 1 60065.023906105 2023-05-01T00:34:25.487492+00:00 12985932.761473638937 237014015.738584071398 249999948.500057697296 1 60065.023918545 2023-05-01T00:34:26.562293+00:00 12985921.086212985218 237014027.413730770350 249999948.499943763018 1 60065.023929648 2023-05-01T00:34:27.521587+00:00 12985954.707003736869 237013993.792829811573 249999948.499833554029 1 60065.023941577 2023-05-01T00:34:28.552288+00:00 12985980.910855790600 237013967.589232355356 249999948.500088155270 1 60065.023953127 2023-05-01T00:34:29.550190+00:00 12985973.905771510676 237013974.594142615795 249999948.499914139509 1 60065.023963687 2023-05-01T00:34:30.462549+00:00 12985955.729930989444 237013992.770108908415 249999948.500039905310 1 60065.023976279 2023-05-01T00:34:31.550547+00:00 12985906.393195457757 237014042.106726109982 249999948.499921560287 1 60065.023987223 2023-05-01T00:34:32.496064+00:00 12985949.751571485773 237013998.748368650675 249999948.499940127134 1 60065.023999869 2023-05-01T00:34:33.588686+00:00 12985931.546980127692 237014016.952918648720 249999948.499898791313 1 60065.024010640 2023-05-01T00:34:34.519317+00:00 12985911.245632147416 237014037.254570186138 249999948.500202327967 1 60065.024022319 2023-05-01T00:34:35.528390+00:00 12985960.656645752490 237013987.843305677176 249999948.499951422215 1 60065.024033392 2023-05-01T00:34:36.485041+00:00 12985957.756103523076 237013990.744022667408 249999948.500126183033 1 60065.024045941 2023-05-01T00:34:37.569295+00:00 12985887.529701275751 237014060.970272302628 249999948.499973565340 1 60065.024056916 2023-05-01T00:34:38.517578+00:00 12985937.344087248668 237014011.155739098787 249999948.499826341867 1 60065.024068814 2023-05-01T00:34:39.545556+00:00 12985942.694122539833 237014005.805890053511 249999948.500012606382 1 60065.024080240 2023-05-01T00:34:40.532745+00:00 12985955.945123819634 237013992.554869592190 249999948.499993413687 1 60065.024090920 2023-05-01T00:34:41.455501+00:00 12985939.278697840869 237014009.221147060394 249999948.499844908714 1 60065.024103838 2023-05-01T00:34:42.571654+00:00 12985982.769035376608 237013965.730994224548 249999948.500029593706 1 60065.024114999 2023-05-01T00:34:43.535967+00:00 12985968.597793810070 237013979.902300596237 249999948.500094413757 1 60065.024126697 2023-05-01T00:34:44.546596+00:00 12985918.707580341026 237014029.792391300201 249999948.499971628189 1 60065.024137886 2023-05-01T00:34:45.513349+00:00 12985932.832371640950 237014015.667583614588 249999948.499955266714 1 60065.024150030 2023-05-01T00:34:46.562586+00:00 12985901.227552935481 237014047.272754997015 249999948.500307917595 1 60065.024161417 2023-05-01T00:34:47.546454+00:00 12985987.631027856842 237013960.868881046772 249999948.499908894300 1 60065.024172982 2023-05-01T00:34:48.545608+00:00 12985927.227466344833 237014021.272317290306 249999948.499783635139 1 60065.024184489 2023-05-01T00:34:49.539799+00:00 12985935.942493699491 237014012.557494491339 249999948.499988198280 1 60065.024196400 2023-05-01T00:34:50.568992+00:00 12985958.960652902722 237013989.539336293936 249999948.499989211559 1 60065.024207518 2023-05-01T00:34:51.529565+00:00 12985949.281106956303 237013999.218770861626 249999948.499877810478 1 60065.024219045 2023-05-01T00:34:52.525531+00:00 12985943.546511147171 237014004.953286319971 249999948.499797463417 1 60065.024230001 2023-05-01T00:34:53.472109+00:00 12985939.884309908375 237014008.615646183491 249999948.499956101179 1 60065.024241906 2023-05-01T00:34:54.500635+00:00 12985885.991732537746 237014062.508175581694 249999948.499908119440 1 60065.024253996 2023-05-01T00:34:55.545270+00:00 12985973.569684365764 237013974.930168151855 249999948.499852508307 1 60065.024265313 2023-05-01T00:34:56.523031+00:00 12985951.066780773923 237013997.433285474777 249999948.500066250563 1 60065.024277212 2023-05-01T00:34:57.551077+00:00 12985984.935009662062 237013963.565025508404 249999948.500035166740 1 60065.024288120 2023-05-01T00:34:58.493545+00:00 12985911.410397572443 237014037.089361667633 249999948.499759227037 1 60065.024299971 2023-05-01T00:34:59.517497+00:00 12985974.770181719214 237013973.729778140783 249999948.499959856272 1 60065.024311728 2023-05-01T00:35:00.533303+00:00 12985931.285915356129 237014017.214160293341 249999948.500075638294 1 60065.024323306 2023-05-01T00:35:01.533616+00:00 12985955.434321463108 237013993.065766751766 249999948.500088214874 1 60065.024336489 2023-05-01T00:35:02.672644+00:00 12985927.548859197646 237014020.951150387526 249999948.500009596348 1 60065.024346308 2023-05-01T00:35:03.520999+00:00 12985946.265619287267 237014002.234074890614 249999948.499694168568 1 60065.024358986 2023-05-01T00:35:04.616398+00:00 12985941.555526008829 237014006.944249153137 249999948.499775171280 1 60065.024370893 2023-05-01T00:35:05.645188+00:00 12985951.040031069890 237013997.459905534983 249999948.499936610460 1 60065.024381904 2023-05-01T00:35:06.596534+00:00 12985944.376334637403 237014004.123808324337 249999948.500142961740 1 60065.024392850 2023-05-01T00:35:07.542261+00:00 12985945.653385022655 237014002.846546143293 249999948.499931156635 1 60065.024403666 2023-05-01T00:35:08.476713+00:00 12985920.602985868230 237014027.896937966347 249999948.499923825264 1 60065.024416089 2023-05-01T00:35:09.550077+00:00 12985939.868538321927 237014008.631346553564 249999948.499884873629 1 60065.024426823 2023-05-01T00:35:10.477545+00:00 12985902.848172305152 237014045.651773959398 249999948.499946266413 1 60065.024438719 2023-05-01T00:35:11.505351+00:00 12985964.148083239794 237013984.351843833923 249999948.499927073717 1 60065.024450060 2023-05-01T00:35:12.485221+00:00 12985930.620286939666 237014017.879624128342 249999948.499911069870 1 60065.024461812 2023-05-01T00:35:13.500559+00:00 12985959.272622736171 237013989.227319270372 249999948.499942004681 1 60065.024472594 2023-05-01T00:35:14.432094+00:00 12985979.920751217753 237013968.579069226980 249999948.499820441008 1 60065.024484116 2023-05-01T00:35:15.427601+00:00 12985933.687041144818 237014014.812926530838 249999948.499967664480 1 60065.024496684 2023-05-01T00:35:16.513539+00:00 12985948.359338894486 237014000.140788167715 249999948.500127077103 1 60065.024508398 2023-05-01T00:35:17.525543+00:00 12985974.750168485567 237013973.749798476696 249999948.499966949224 1 60065.024520906 2023-05-01T00:35:18.606244+00:00 12985943.452654965222 237014005.047451883554 249999948.500106841326 1 60065.024532081 2023-05-01T00:35:19.571777+00:00 12985955.554096288979 237013992.945713520050 249999948.499809801579 1 60065.024543629 2023-05-01T00:35:20.569561+00:00 12985918.300256472081 237014030.199729323387 249999948.499985784292 1 60065.024554138 2023-05-01T00:35:21.477512+00:00 12985936.582691889256 237014011.917446076870 249999948.500137954950 1 60065.024565434 2023-05-01T00:35:22.453504+00:00 12985962.228779902682 237013986.271010428667 249999948.499790340662 1 60065.024577703 2023-05-01T00:35:23.513514+00:00 12985909.696917712688 237014038.802989184856 249999948.499906897545 1 60065.024589648 2023-05-01T00:35:24.545529+00:00 12985933.160683900118 237014015.339265495539 249999948.499949395657 1 60065.024600758 2023-05-01T00:35:25.505532+00:00 12985943.873335411772 237014004.626668691635 249999948.500004112720 1 60065.024612379 2023-05-01T00:35:26.509535+00:00 12985921.927258022130 237014026.572795301676 249999948.500053316355 1 60065.024623684 2023-05-01T00:35:27.486243+00:00 12985945.739601753652 237014002.760307282209 249999948.499909043312 1 60065.024635774 2023-05-01T00:35:28.530905+00:00 12985919.388206334785 237014029.111820250750 249999948.500026583672 1 60065.024647446 2023-05-01T00:35:29.539382+00:00 12985889.263446299359 237014059.236607521772 249999948.500053822994 1 60065.024658788 2023-05-01T00:35:30.519239+00:00 12985958.726422172040 237013989.773504376411 249999948.499926537275 1 60065.024671394 2023-05-01T00:35:31.608495+00:00 12985957.877468120307 237013990.622545003891 249999948.500013113022 1 60065.024681695 2023-05-01T00:35:32.498417+00:00 12985931.602604169399 237014016.897215574980 249999948.499819755554 1 60065.024694837 2023-05-01T00:35:33.633909+00:00 12985941.720196491107 237014006.779762506485 249999948.499958992004 1 60065.024706277 2023-05-01T00:35:34.622299+00:00 12985940.158683566377 237014008.341423720121 249999948.500107288361 1 60065.024716613 2023-05-01T00:35:35.515361+00:00 12985878.245512910187 237014070.254417926073 249999948.499930828810 1 60065.024728032 2023-05-01T00:35:36.501992+00:00 12985981.886326026171 237013966.613679349422 249999948.500005364418 1 60065.024740388 2023-05-01T00:35:37.569485+00:00 12985936.062412176281 237014012.437509953976 249999948.499922126532 1 60065.024751401 2023-05-01T00:35:38.521058+00:00 12985955.175769101828 237013993.324112445116 249999948.499881535769 1 60065.024763242 2023-05-01T00:35:39.544150+00:00 12985929.159682344645 237014019.340298891068 249999948.499981224537 1 60065.024774416 2023-05-01T00:35:40.509539+00:00 12985988.929945886135 237013959.569843888283 249999948.499789774418 1 60065.024786186 2023-05-01T00:35:41.526488+00:00 12985957.226556338370 237013991.273595720530 249999948.500152051449 1 60065.024797129 2023-05-01T00:35:42.471883+00:00 12985926.814125800505 237014021.685948818922 249999948.500074625015 1 60065.024809046 2023-05-01T00:35:43.501533+00:00 12985908.372374722734 237014040.127678215504 249999948.500052928925 1 60065.024820496 2023-05-01T00:35:44.490863+00:00 12985990.322126142681 237013958.177813082933 249999948.499939233065 1 60065.024832345 2023-05-01T00:35:45.514600+00:00 12985932.514809112996 237014015.985109567642 249999948.499918669462 1 60065.024843536 2023-05-01T00:35:46.481542+00:00 12985967.492878178135 237013981.007055252790 249999948.499933421612 1 60065.024855649 2023-05-01T00:35:47.528072+00:00 12985933.494709355757 237014015.005279988050 249999948.499989330769 1 60065.024867311 2023-05-01T00:35:48.535641+00:00 12985943.867698032409 237014004.632317185402 249999948.500015228987 1 60065.024878909 2023-05-01T00:35:49.537782+00:00 12985931.971356740221 237014016.528418004513 249999948.499774754047 1 60065.024889849 2023-05-01T00:35:50.482950+00:00 12985996.964385913685 237013951.535815119743 249999948.500201046467 1 60065.024901731 2023-05-01T00:35:51.509538+00:00 12985935.427943184972 237014013.071973592043 249999948.499916791916 1 60065.024913082 2023-05-01T00:35:52.490307+00:00 12985918.065640909597 237014030.434477180243 249999948.500118076801 1 60065.024924073 2023-05-01T00:35:53.439884+00:00 12985941.698591701686 237014006.801160067320 249999948.499751776457 1 60065.024936212 2023-05-01T00:35:54.488723+00:00 12985910.629151295871 237014037.870836645365 249999948.499987930059 1 60065.024947896 2023-05-01T00:35:55.498238+00:00 12985966.388910057023 237013982.110939532518 249999948.499849587679 1 60065.024959854 2023-05-01T00:35:56.531371+00:00 12985984.512437395751 237013963.987530112267 249999948.499967515469 1 60065.024971191 2023-05-01T00:35:57.510940+00:00 12985921.044479431584 237014027.455337464809 249999948.499816894531 1 60065.024982489 2023-05-01T00:35:58.487074+00:00 12985954.131242891774 237013994.368618309498 249999948.499861210585 1 60065.024993476 2023-05-01T00:35:59.436325+00:00 12985951.152364961803 237013997.347497999668 249999948.499862968922 1 60065.025005770 2023-05-01T00:36:00.498559+00:00 12985973.217851864174 237013975.282019048929 249999948.499870926142 1 60065.025022247 2023-05-01T00:36:01.922129+00:00 12985897.510633954778 237014050.989361643791 249999948.499995589256 1 60065.025029836 2023-05-01T00:36:02.577835+00:00 12985957.440289100632 237013991.059579342604 249999948.499868452549 1 60065.025041916 2023-05-01T00:36:03.621587+00:00 12985987.967426927760 237013960.532506704330 249999948.499933630228 1 60065.025053617 2023-05-01T00:36:04.632452+00:00 12985930.212267050520 237014018.287892341614 249999948.500159382820 1 60065.025064655 2023-05-01T00:36:05.586181+00:00 12985929.402334984392 237014019.097755104303 249999948.500090092421 1 60065.025076071 2023-05-01T00:36:06.572512+00:00 12985948.543195558712 237013999.956857979298 249999948.500053524971 1 60065.025086872 2023-05-01T00:36:07.505739+00:00 12985944.717263834551 237014003.782816797495 249999948.500080645084 1 60065.025098591 2023-05-01T00:36:08.518282+00:00 12985954.428164316341 237013994.071834743023 249999948.499999046326 1 60065.025111092 2023-05-01T00:36:09.598332+00:00 12985904.897023642436 237014043.602834373713 249999948.499858021736 1 60065.025122055 2023-05-01T00:36:10.545526+00:00 12985956.915427604690 237013991.584814012051 249999948.500241607428 1 60065.025133240 2023-05-01T00:36:11.511964+00:00 12985943.154965395108 237014005.344905078411 249999948.499870479107 1 60065.025144761 2023-05-01T00:36:12.507396+00:00 12985920.283247198910 237014028.216595113277 249999948.499842315912 1 60065.025156177 2023-05-01T00:36:13.493639+00:00 12985946.954071663320 237014001.545829355717 249999948.499901026487 1 60065.025168967 2023-05-01T00:36:14.598780+00:00 12985939.700987024233 237014008.798943817616 249999948.499930828810 1 60065.025180934 2023-05-01T00:36:15.632683+00:00 12985964.369668671861 237013984.130482137203 249999948.500150799751 1 60065.025190832 2023-05-01T00:36:16.487874+00:00 12985902.079274794087 237014046.420609027147 249999948.499883830547 1 60065.025203388 2023-05-01T00:36:17.572725+00:00 12985967.705971881747 237013980.793981075287 249999948.499952971935 1 60065.025215791 2023-05-01T00:36:18.644356+00:00 12985935.123574323952 237014013.376655757427 249999948.500230073929 1 60065.025225419 2023-05-01T00:36:19.476218+00:00 12985933.998760266230 237014014.501331478357 249999948.500091731548 1 60065.025237981 2023-05-01T00:36:20.561530+00:00 12985910.478549623862 237014038.021341413260 249999948.499891042709 1 60065.025249369 2023-05-01T00:36:21.545415+00:00 12985964.100617291406 237013984.399371623993 249999948.499988913536 1 60065.025261046 2023-05-01T00:36:22.554405+00:00 12985957.122241890058 237013991.377676367760 249999948.499918252230 1 60065.025272537 2023-05-01T00:36:23.547161+00:00 12985928.426088381559 237014020.073973089457 249999948.500061482191 1 60065.025284671 2023-05-01T00:36:24.595550+00:00 12985941.727238617837 237014006.772732436657 249999948.499971061945 1 60065.025294969 2023-05-01T00:36:25.485319+00:00 12985958.820073183626 237013989.679818540812 249999948.499891728163 1 60065.025307619 2023-05-01T00:36:26.578238+00:00 12985954.549310008064 237013993.950673937798 249999948.499983936548 1 60065.025319895 2023-05-01T00:36:27.638963+00:00 12985925.833924755454 237014022.666083693504 249999948.500008463860 1 60065.025330723 2023-05-01T00:36:28.574488+00:00 12985916.364762404934 237014032.135235130787 249999948.499997526407 1 60065.025342338 2023-05-01T00:36:29.577970+00:00 12985923.069128448144 237014025.430977582932 249999948.500106036663 1 60065.025353878 2023-05-01T00:36:30.575093+00:00 12985907.439655117691 237014041.060505419970 249999948.500160545111 1 60065.025364581 2023-05-01T00:36:31.499866+00:00 12985941.568603543565 237014006.931476593018 249999948.500080138445 1 60065.025377024 2023-05-01T00:36:32.574849+00:00 12985935.799259060994 237014012.700598716736 249999948.499857783318 1 60065.025387898 2023-05-01T00:36:33.514401+00:00 12985903.489478271455 237014045.010392278433 249999948.499870538712 1 60065.025399587 2023-05-01T00:36:34.524274+00:00 12985954.127283766866 237013994.372713357210 249999948.499997138977 1 60065.025411934 2023-05-01T00:36:35.591119+00:00 12985939.461116338149 237014009.038659781218 249999948.499776124954 1 60065.025422981 2023-05-01T00:36:36.545537+00:00 12985944.511504009366 237014003.988542020321 249999948.500046014786 1 60065.025433938 2023-05-01T00:36:37.492191+00:00 12985917.028866944835 237014031.471256405115 249999948.500123351812 1 60065.025447052 2023-05-01T00:36:38.625301+00:00 12985975.621982686222 237013972.878088951111 249999948.500071644783 1 60065.025457664 2023-05-01T00:36:39.542186+00:00 12985919.748000653461 237014028.752121359110 249999948.500122010708 1 60065.025468868 2023-05-01T00:36:40.510168+00:00 12985949.865478239954 237013998.634514510632 249999948.499992758036 1 60065.025480249 2023-05-01T00:36:41.493529+00:00 12985936.079403216019 237014012.420359909534 249999948.499763131142 1 60065.025492183 2023-05-01T00:36:42.524638+00:00 12985941.353278001770 237014007.146768510342 249999948.500046521425 1 60065.025503941 2023-05-01T00:36:43.540512+00:00 12985987.341686222702 237013961.158171862364 249999948.499858081341 1 60065.025515200 2023-05-01T00:36:44.513256+00:00 12985921.573462458327 237014026.926373511553 249999948.499835968018 1 60065.025526731 2023-05-01T00:36:45.509593+00:00 12985886.055698135868 237014062.444440603256 249999948.500138729811 1 60065.025538338 2023-05-01T00:36:46.512402+00:00 12985936.685249047354 237014011.814855456352 249999948.500104516745 1 60065.025550009 2023-05-01T00:36:47.520755+00:00 12985947.602197248489 237014000.897710949183 249999948.499908208847 1 60065.025562023 2023-05-01T00:36:48.558776+00:00 12985974.553842807189 237013973.946144551039 249999948.499987363815 1 60065.025572439 2023-05-01T00:36:49.458737+00:00 12985913.707500489429 237014034.792433321476 249999948.499933809042 1 60065.025584228 2023-05-01T00:36:50.477330+00:00 12985939.420718850568 237014009.079297184944 249999948.500016033649 1 60065.025595644 2023-05-01T00:36:51.463581+00:00 12985925.178040428087 237014023.321920067072 249999948.499960482121 1 60065.025606973 2023-05-01T00:36:52.442465+00:00 12985912.580976534635 237014035.919109612703 249999948.500086158514 1 60065.025619399 2023-05-01T00:36:53.516044+00:00 12985977.539636509493 237013970.960272401571 249999948.499908924103 1 60065.025630351 2023-05-01T00:36:54.462351+00:00 12985953.700590608642 237013994.799468487501 249999948.500059098005 1 60065.025642697 2023-05-01T00:36:55.529037+00:00 12985899.667453087866 237014048.832571089268 249999948.500024169683 1 60065.025654822 2023-05-01T00:36:56.576622+00:00 12985946.066738432273 237014002.433219999075 249999948.499958425760 1 60065.025665236 2023-05-01T00:36:57.476396+00:00 12985957.409965829924 237013991.089882105589 249999948.499847948551 1 60065.025677027 2023-05-01T00:36:58.495118+00:00 12985921.977882588282 237014026.522157877684 249999948.500040471554 1 60065.025688845 2023-05-01T00:36:59.516224+00:00 12985963.599690852687 237013984.900087743998 249999948.499778598547 1 60065.025700293 2023-05-01T00:37:00.505285+00:00 12985946.229128243402 237014002.270892113447 249999948.500020354986 1 60065.025713090 2023-05-01T00:37:01.610945+00:00 12985956.126353772357 237013992.373532980680 249999948.499886751175 1 60065.025724825 2023-05-01T00:37:02.624826+00:00 12985929.128054166213 237014019.371955275536 249999948.500009447336 1 60065.025735812 2023-05-01T00:37:03.574153+00:00 12985968.881180875003 237013979.619040817022 249999948.500221699476 1 60065.025746731 2023-05-01T00:37:04.517561+00:00 12985951.589390257373 237013996.910771816969 249999948.500162065029 1 60065.025758453 2023-05-01T00:37:05.530323+00:00 12985926.478286705911 237014022.021599650383 249999948.499886363745 1 60065.025769030 2023-05-01T00:37:06.444185+00:00 12985968.353399587795 237013980.146425783634 249999948.499825358391 1 60065.025782186 2023-05-01T00:37:07.580819+00:00 12985924.636449225247 237014023.863631486893 249999948.500080704689 1 60065.025793231 2023-05-01T00:37:08.535145+00:00 12985959.315562183037 237013989.184601247311 249999948.500163435936 1 60065.025804704 2023-05-01T00:37:09.526390+00:00 12985929.548585183918 237014018.951520115137 249999948.500105291605 1 60065.025816763 2023-05-01T00:37:10.568286+00:00 12985954.783255569637 237013993.716454774141 249999948.499710351229 1 60065.025827710 2023-05-01T00:37:11.514091+00:00 12985968.530587030575 237013979.969145268202 249999948.499732285738 1 60065.025839231 2023-05-01T00:37:12.509502+00:00 12985953.098626218736 237013995.401345044374 249999948.499971270561 1 60065.025850196 2023-05-01T00:37:13.456988+00:00 12985943.207463221624 237014005.292253494263 249999948.499716728926 1 60065.025862484 2023-05-01T00:37:14.518610+00:00 12985911.674172230065 237014036.825534790754 249999948.499707013369 1 60065.025874562 2023-05-01T00:37:15.562135+00:00 12985937.729323439300 237014010.770611494780 249999948.499934941530 1 60065.025885232 2023-05-01T00:37:16.484029+00:00 12985950.843924826011 237013997.656290501356 249999948.500215321779 1 60065.025897194 2023-05-01T00:37:17.517514+00:00 12985915.852351758629 237014032.647817850113 249999948.500169605017 1 60065.025908582 2023-05-01T00:37:18.501519+00:00 12986009.238380966708 237013939.261601418257 249999948.499982386827 1 60065.025919696 2023-05-01T00:37:19.461744+00:00 12985939.051465401426 237014009.448517024517 249999948.499982416630 1 60065.025932206 2023-05-01T00:37:20.542616+00:00 12985944.027773011476 237014004.472288012505 249999948.500061035156 1 60065.025943166 2023-05-01T00:37:21.489551+00:00 12985932.151399768889 237014016.348749250174 249999948.500149011612 1 60065.025955338 2023-05-01T00:37:22.541176+00:00 12985941.786389108747 237014006.713718652725 249999948.500107765198 1 60065.025966658 2023-05-01T00:37:23.519221+00:00 12985897.756996190175 237014050.743012577295 249999948.500008761883 1 60065.025978195 2023-05-01T00:37:24.516030+00:00 12985932.426052322611 237014016.073829472065 249999948.499881803989 1 60065.025989797 2023-05-01T00:37:25.518471+00:00 12985927.619045689702 237014020.881062477827 249999948.500108182430 1 60065.026000681 2023-05-01T00:37:26.458828+00:00 12985938.410595620051 237014010.089359879494 249999948.499955505133 1 60065.026012828 2023-05-01T00:37:27.508322+00:00 12985918.014534413815 237014030.485773026943 249999948.500307440758 1 60065.026024238 2023-05-01T00:37:28.494142+00:00 12985940.384489275515 237014008.115553557873 249999948.500042825937 1 60065.026035861 2023-05-01T00:37:29.498412+00:00 12985944.614948624745 237014003.884972602129 249999948.499921232462 1 60065.026048068 2023-05-01T00:37:30.553092+00:00 12985958.797181095928 237013989.702904224396 249999948.500085324049 1 60065.026059031 2023-05-01T00:37:31.500242+00:00 12985900.254553960636 237014048.245442748070 249999948.499996721745 1 60065.026070450 2023-05-01T00:37:32.486832+00:00 12985973.608023129404 237013974.891867458820 249999948.499890595675 1 60065.026082934 2023-05-01T00:37:33.565496+00:00 12985889.419364742935 237014059.080841034651 249999948.500205785036 1 60065.026093953 2023-05-01T00:37:34.517549+00:00 12985954.963787468150 237013993.536195486784 249999948.499982953072 1 60065.026104768 2023-05-01T00:37:35.451992+00:00 12985934.985108217224 237014013.514970868826 249999948.500079095364 1 60065.026116630 2023-05-01T00:37:36.476854+00:00 12985963.268251512200 237013985.231667459011 249999948.499918967485 1 60065.026128290 2023-05-01T00:37:37.484264+00:00 12985925.883821142837 237014022.616174370050 249999948.499995499849 1 60065.026140725 2023-05-01T00:37:38.558643+00:00 12985919.481350533664 237014029.018658280373 249999948.500008821487 1 60065.026152647 2023-05-01T00:37:39.588694+00:00 12985923.654817091301 237014024.845214664936 249999948.500031769276 1 60065.026163012 2023-05-01T00:37:40.484261+00:00 12985952.429941618815 237013996.070060759783 249999948.500002384186 1 60065.026174879 2023-05-01T00:37:41.509564+00:00 12985942.926662735641 237014005.573291361332 249999948.499954104424 1 60065.026186890 2023-05-01T00:37:42.547288+00:00 12985913.334143714979 237014035.165972173214 249999948.500115901232 1 60065.026198259 2023-05-01T00:37:43.529535+00:00 12985944.412613814697 237014004.087223768234 249999948.499837577343 1 60065.026209923 2023-05-01T00:37:44.537396+00:00 12985970.253598669544 237013978.246428340673 249999948.500027000904 1 60065.026221576 2023-05-01T00:37:45.544158+00:00 12985934.072821794078 237014014.426995307207 249999948.499817103148 1 60065.026233214 2023-05-01T00:37:46.549721+00:00 12985983.675562152639 237013964.824309587479 249999948.499871730804 1 60065.026244138 2023-05-01T00:37:47.493559+00:00 12985888.601929934695 237014059.898179292679 249999948.500109225512 1 60065.026256011 2023-05-01T00:37:48.519346+00:00 12985990.322053695098 237013958.177748173475 249999948.499801874161 1 60065.026267178 2023-05-01T00:37:49.484225+00:00 12985915.460437469184 237014033.039678275585 249999948.500115752220 1 60065.026279023 2023-05-01T00:37:50.507592+00:00 12985962.221720317379 237013986.278479754925 249999948.500200062990 1 60065.026291450 2023-05-01T00:37:51.581313+00:00 12985929.226305106655 237014019.273778021336 249999948.500083118677 1 60065.026302518 2023-05-01T00:37:52.537562+00:00 12985928.892535768449 237014019.607451736927 249999948.499987512827 1 60065.026314594 2023-05-01T00:37:53.580948+00:00 12985920.925203287974 237014027.574596643448 249999948.499799937010 1 60065.026324966 2023-05-01T00:37:54.477013+00:00 12985970.510496931151 237013977.989495635033 249999948.499992579222 1 60065.026336726 2023-05-01T00:37:55.493094+00:00 12985973.429427020252 237013975.070629984140 249999948.500057011843 1 60065.026348541 2023-05-01T00:37:56.513916+00:00 12985942.840882768854 237014005.659167259932 249999948.500050038099 1 60065.026359571 2023-05-01T00:37:57.466913+00:00 12985892.176016787067 237014056.324017107487 249999948.500033885241 1 60065.026371530 2023-05-01T00:37:58.500236+00:00 12985932.311253579333 237014016.188701182604 249999948.499954760075 1 60065.026383003 2023-05-01T00:37:59.491492+00:00 12985975.956331079826 237013972.543679326773 249999948.500010401011 1 60065.026394651 2023-05-01T00:38:00.497820+00:00 12985916.168889438733 237014032.331189751625 249999948.500079184771 1 60065.026408735 2023-05-01T00:38:01.714697+00:00 12985920.941356055439 237014027.558673202991 249999948.500029265881 1 60065.026418539 2023-05-01T00:38:02.561749+00:00 12985967.168528323993 237013981.331411749125 249999948.499940067530 1 60065.026430323 2023-05-01T00:38:03.579867+00:00 12985974.877806505188 237013973.622008144855 249999948.499814659357 1 60065.026441604 2023-05-01T00:38:04.554624+00:00 12985892.182225581259 237014056.317898809910 249999948.500124394894 1 60065.026453612 2023-05-01T00:38:05.592089+00:00 12985952.709022922441 237013995.790966898203 249999948.499989807606 1 60065.026465130 2023-05-01T00:38:06.587211+00:00 12985955.780634434894 237013992.719376951456 249999948.500011384487 1 60065.026475875 2023-05-01T00:38:07.515595+00:00 12985897.850047292188 237014050.649944841862 249999948.499992132187 1 60065.026487877 2023-05-01T00:38:08.552539+00:00 12985969.758422695100 237013978.741463690996 249999948.499886393547 1 60065.026498674 2023-05-01T00:38:09.485473+00:00 12985971.758782029152 237013976.741235941648 249999948.500017970800 1 60065.026510663 2023-05-01T00:38:10.521299+00:00 12985938.554488833994 237014009.945590406656 249999948.500079244375 1 60065.026522272 2023-05-01T00:38:11.524285+00:00 12985954.497209969908 237013994.002809524536 249999948.500019490719 1 60065.026533629 2023-05-01T00:38:12.505550+00:00 12985934.306990841404 237014014.193096756935 249999948.500087589025 1 60065.026545679 2023-05-01T00:38:13.546636+00:00 12985933.018217304721 237014015.481608539820 249999948.499825835228 1 60065.026557253 2023-05-01T00:38:14.546650+00:00 12985922.676632449031 237014025.823231935501 249999948.499864399433 1 60065.026568307 2023-05-01T00:38:15.501689+00:00 12985935.065240060911 237014013.434928148985 249999948.500168204308 1 60065.026581035 2023-05-01T00:38:16.601406+00:00 12985910.299289302900 237014038.200648307800 249999948.499937623739 1 60065.026591792 2023-05-01T00:38:17.530798+00:00 12985906.918436747044 237014041.581554651260 249999948.499991387129 1 60065.026603100 2023-05-01T00:38:18.507855+00:00 12985940.762034146115 237014007.737942218781 249999948.499976366758 1 60065.026615257 2023-05-01T00:38:19.558242+00:00 12985961.757991516963 237013986.741951137781 249999948.499942660332 1 60065.026627293 2023-05-01T00:38:20.598093+00:00 12985948.999923314899 237013999.499883443117 249999948.499806761742 1 60065.026637838 2023-05-01T00:38:21.509179+00:00 12985908.367861198261 237014040.132147341967 249999948.500008553267 1 60065.026650119 2023-05-01T00:38:22.570291+00:00 12985950.770496467128 237013997.729267835617 249999948.499764293432 1 60065.026661175 2023-05-01T00:38:23.525546+00:00 12985943.244852541015 237014005.255128949881 249999948.499981492758 1 60065.026672472 2023-05-01T00:38:24.501557+00:00 12985954.403753522784 237013994.096426934004 249999948.500180453062 1 60065.026683491 2023-05-01T00:38:25.453589+00:00 12985938.877831188962 237014009.622126042843 249999948.499957233667 1 60065.026696052 2023-05-01T00:38:26.538948+00:00 12985934.389802830294 237014014.110204607248 249999948.500007450581 1 60065.026707688 2023-05-01T00:38:27.544256+00:00 12985968.846652613953 237013979.653430819511 249999948.500083446503 1 60065.026719438 2023-05-01T00:38:28.559432+00:00 12985955.143672078848 237013993.356259405613 249999948.499931484461 1 60065.026730753 2023-05-01T00:38:29.537035+00:00 12985944.151943603531 237014004.348249286413 249999948.500192880630 1 60065.026741962 2023-05-01T00:38:30.505542+00:00 12985949.872062420473 237013998.627909690142 249999948.499972105026 1 60065.026754157 2023-05-01T00:38:31.559129+00:00 12985929.176506396383 237014019.323452800512 249999948.499959200621 1 60065.026764818 2023-05-01T00:38:32.480266+00:00 12985931.905198678374 237014016.594900816679 249999948.500099480152 1 60065.026776800 2023-05-01T00:38:33.515498+00:00 12985958.630406204611 237013989.869675219059 249999948.500081419945 1 60065.026788514 2023-05-01T00:38:34.527621+00:00 12985912.303327184170 237014036.196424305439 249999948.499751478434 1 60065.026800018 2023-05-01T00:38:35.521562+00:00 12985970.360655810684 237013978.139403402805 249999948.500059217215 1 60065.026811227 2023-05-01T00:38:36.490049+00:00 12985927.187919961289 237014021.311733335257 249999948.499653309584 1 60065.026823955 2023-05-01T00:38:37.589703+00:00 12985978.311236176640 237013970.188702553511 249999948.499938726425 1 60065.026835359 2023-05-01T00:38:38.574998+00:00 12985961.744365157560 237013986.755689978600 249999948.500055134296 1 60065.026846310 2023-05-01T00:38:39.521173+00:00 12985952.649259960279 237013995.850676596165 249999948.499936550856 1 60065.026858112 2023-05-01T00:38:40.540851+00:00 12985973.130230141804 237013975.369781613350 249999948.500011742115 1 60065.026869277 2023-05-01T00:38:41.505541+00:00 12985948.413094716147 237014000.086805135012 249999948.499899864197 1 60065.026881246 2023-05-01T00:38:42.539694+00:00 12985955.261516679078 237013993.238490223885 249999948.500006914139 1 60065.026892951 2023-05-01T00:38:43.550995+00:00 12985977.811688749120 237013970.688404440880 249999948.500093191862 1 60065.026904318 2023-05-01T00:38:44.533016+00:00 12985923.870319038630 237014024.629784196615 249999948.500103235245 1 60065.026915986 2023-05-01T00:38:45.541188+00:00 12985980.708238836378 237013967.791918396950 249999948.500157237053 1 60065.026927054 2023-05-01T00:38:46.497513+00:00 12985912.682326829061 237014035.817695319653 249999948.500022143126 1 60065.026939479 2023-05-01T00:38:47.570990+00:00 12985926.253306906670 237014022.246630579233 249999948.499937474728 1 60065.026950614 2023-05-01T00:38:48.533036+00:00 12985925.583737114444 237014022.915988266468 249999948.499725371599 1 60065.026961769 2023-05-01T00:38:49.496811+00:00 12986011.499224416912 237013937.000766009092 249999948.499990433455 1 60065.026972618 2023-05-01T00:38:50.434205+00:00 12985952.690647790208 237013995.809188306332 249999948.499836087227 1 60065.026984746 2023-05-01T00:38:51.482065+00:00 12985940.914353793487 237014007.585955530405 249999948.500309318304 1 60065.026996416 2023-05-01T00:38:52.490325+00:00 12985910.496275337413 237014038.003674298525 249999948.499949634075 1 60065.027007586 2023-05-01T00:38:53.455406+00:00 12985921.422866338864 237014027.077071607113 249999948.499937951565 1 60065.027019126 2023-05-01T00:38:54.452516+00:00 12985927.548390598968 237014020.951536267996 249999948.499926865101 1 60065.027030962 2023-05-01T00:38:55.475086+00:00 12985921.592167133465 237014026.907928377390 249999948.500095516443 1 60065.027043082 2023-05-01T00:38:56.522271+00:00 12985896.750200180337 237014051.749629288912 249999948.499829471111 1 60065.027054192 2023-05-01T00:38:57.482190+00:00 12985912.597570242360 237014035.902315139771 249999948.499885380268 1 60065.027066014 2023-05-01T00:38:58.503630+00:00 12985920.170641252771 237014028.329452216625 249999948.500093460083 1 60065.027078016 2023-05-01T00:38:59.540546+00:00 12985961.420904232189 237013987.078812748194 249999948.499716967344 1 60065.027089045 2023-05-01T00:39:00.493522+00:00 12985925.905729230493 237014022.594036310911 249999948.499765545130 1 60065.027103942 2023-05-01T00:39:01.780583+00:00 12985972.370300212875 237013976.129801571369 249999948.500101774931 1 60065.027114223 2023-05-01T00:39:02.668890+00:00 12985950.419428402558 237013998.080526709557 249999948.499955117702 1 60065.027124609 2023-05-01T00:39:03.566234+00:00 12985937.497117839754 237014011.002963751554 249999948.500081598759 1 60065.027135817 2023-05-01T00:39:04.534618+00:00 12985976.839888326824 237013971.660041749477 249999948.499930083752 1 60065.027147682 2023-05-01T00:39:05.559711+00:00 12985970.863507803530 237013977.636642754078 249999948.500150561333 1 60065.027158068 2023-05-01T00:39:06.457140+00:00 12985961.884281149134 237013986.615885943174 249999948.500167101622 1 60065.027170608 2023-05-01T00:39:07.540506+00:00 12985936.547618390992 237014011.952314019203 249999948.499932408333 1 60065.027182015 2023-05-01T00:39:08.526114+00:00 12985947.818969246000 237014000.681030035019 249999948.499999284744 1 60065.027192578 2023-05-01T00:39:09.438696+00:00 12985938.223795739934 237014010.276377379894 249999948.500173121691 1 60065.027204715 2023-05-01T00:39:10.487384+00:00 12985924.878362445161 237014023.621502995491 249999948.499865442514 1 60065.027216614 2023-05-01T00:39:11.515445+00:00 12985927.368230670691 237014021.131845057011 249999948.500075727701 1 60065.027228495 2023-05-01T00:39:12.541985+00:00 12985939.999046944082 237014008.500999271870 249999948.500046223402 1 60065.027239879 2023-05-01T00:39:13.525560+00:00 12985947.665076360106 237014000.834827005863 249999948.499903380871 1 60065.027250806 2023-05-01T00:39:14.469606+00:00 12985953.994330322370 237013994.505799114704 249999948.500129431486 1 60065.027262730 2023-05-01T00:39:15.499892+00:00 12985914.610063260421 237014033.890034645796 249999948.500097900629 1 60065.027274752 2023-05-01T00:39:16.538534+00:00 12985924.772777387872 237014023.727195024490 249999948.499972403049 1 60065.027286638 2023-05-01T00:39:17.565509+00:00 12985965.062712682411 237013983.437302291393 249999948.500014960766 1 60065.027297778 2023-05-01T00:39:18.528003+00:00 12985915.420011306182 237014033.079709857702 249999948.499721169472 1 60065.027308574 2023-05-01T00:39:19.460778+00:00 12985913.307256914675 237014035.192626297474 249999948.499883204699 1 60065.027320620 2023-05-01T00:39:20.501589+00:00 12985949.679298905656 237013998.820618331432 249999948.499917238951 1 60065.027333293 2023-05-01T00:39:21.596474+00:00 12985926.840082395822 237014021.659841001034 249999948.499923408031 1 60065.027344555 2023-05-01T00:39:22.569568+00:00 12985919.776273526251 237014028.723562747240 249999948.499836266041 1 60065.027355803 2023-05-01T00:39:23.541398+00:00 12985957.312525866553 237013991.187581926584 249999948.500107795000 1 60065.027367120 2023-05-01T00:39:24.519123+00:00 12985947.295642085373 237014001.204187214375 249999948.499829292297 1 60065.027378537 2023-05-01T00:39:25.505561+00:00 12985933.096174629405 237014015.403856158257 249999948.500030785799 1 60065.027389370 2023-05-01T00:39:26.441559+00:00 12985971.192182965577 237013977.307737529278 249999948.499920487404 1 60065.027401597 2023-05-01T00:39:27.497964+00:00 12985932.259366929531 237014016.240463554859 249999948.499830484390 1 60065.027413469 2023-05-01T00:39:28.523741+00:00 12985939.024010121822 237014009.475740104914 249999948.499750226736 1 60065.027424608 2023-05-01T00:39:29.486114+00:00 12985929.617802750319 237014018.882248342037 249999948.500051081181 1 60065.027436239 2023-05-01T00:39:30.491050+00:00 12985943.503751551732 237014004.996279060841 249999948.500030606985 1 60065.027448300 2023-05-01T00:39:31.533107+00:00 12985957.829951833934 237013990.669872909784 249999948.499824732542 1 60065.027459569 2023-05-01T00:39:32.506770+00:00 12985957.816907364875 237013990.682856142521 249999948.499763518572 1 60065.027471415 2023-05-01T00:39:33.530255+00:00 12985957.990782096982 237013990.509337723255 249999948.500119805336 1 60065.027483209 2023-05-01T00:39:34.549218+00:00 12985955.120668735355 237013993.379344314337 249999948.500013053417 1 60065.027493814 2023-05-01T00:39:35.465550+00:00 12985949.143551442772 237013999.356359869242 249999948.499911308289 1 60065.027505737 2023-05-01T00:39:36.495703+00:00 12985933.622810933739 237014014.877403706312 249999948.500214636326 1 60065.027517308 2023-05-01T00:39:37.495458+00:00 12985923.232661725953 237014025.267379343510 249999948.500041067600 1 60065.027529586 2023-05-01T00:39:38.556196+00:00 12985942.776343142614 237014005.723624467850 249999948.499967604876 1 60065.027541143 2023-05-01T00:39:39.554775+00:00 12985962.796220483258 237013985.703813165426 249999948.500033646822 1 60065.027552359 2023-05-01T00:39:40.523801+00:00 12985967.020583380014 237013981.479065239429 249999948.499648630619 1 60065.027563493 2023-05-01T00:39:41.485773+00:00 12985920.209775378928 237014028.290317296982 249999948.500092685223 1 60065.027575291 2023-05-01T00:39:42.505120+00:00 12985919.995671557263 237014028.504252374172 249999948.499923944473 1 60065.027586901 2023-05-01T00:39:43.508249+00:00 12985963.331650322303 237013985.168170094490 249999948.499820411205 1 60065.027598297 2023-05-01T00:39:44.492825+00:00 12985973.130597494543 237013975.369290471077 249999948.499887973070 1 60065.027610526 2023-05-01T00:39:45.549506+00:00 12985929.631094569340 237014018.868793547153 249999948.499888122082 1 60065.027621418 2023-05-01T00:39:46.490526+00:00 12985971.130481669679 237013977.369586288929 249999948.500067949295 1 60065.027632900 2023-05-01T00:39:47.482553+00:00 12985942.640152787790 237014005.859918326139 249999948.500071108341 1 60065.027644956 2023-05-01T00:39:48.524175+00:00 12985961.172901850194 237013987.327002257109 249999948.499904096127 1 60065.027655994 2023-05-01T00:39:49.477894+00:00 12985914.996904222295 237014033.502986013889 249999948.499890238047 1 60065.027668305 2023-05-01T00:39:50.541583+00:00 12985911.080384669825 237014037.419710278511 249999948.500094950199 1 60065.027680064 2023-05-01T00:39:51.557485+00:00 12985900.052820906043 237014048.447119921446 249999948.499940812588 1 60065.027691772 2023-05-01T00:39:52.569118+00:00 12986000.904494928196 237013947.595201194286 249999948.499696135521 1 60065.027702701 2023-05-01T00:39:53.513391+00:00 12985971.304139632732 237013977.195765137672 249999948.499904781580 1 60065.027714237 2023-05-01T00:39:54.510100+00:00 12985933.144780816510 237014015.355126500130 249999948.499907314777 1 60065.027725304 2023-05-01T00:39:55.466250+00:00 12985937.185324115679 237014011.314795583487 249999948.500119686127 1 60065.027736757 2023-05-01T00:39:56.455818+00:00 12985959.192161947489 237013989.307799607515 249999948.499961555004 1 60065.027749206 2023-05-01T00:39:57.531412+00:00 12985949.116549527273 237013999.383404701948 249999948.499954223633 1 60065.027760867 2023-05-01T00:39:58.538966+00:00 12985987.062661150470 237013961.437388569117 249999948.500049710274 1 60065.027772487 2023-05-01T00:39:59.542898+00:00 12985956.384852712974 237013992.115081250668 249999948.499933958054 1 60065.027784451 2023-05-01T00:40:00.576591+00:00 12985916.558308279142 237014031.941670775414 249999948.499979048967 1 60065.027795782 2023-05-01T00:40:01.555598+00:00 12985964.597731480375 237013983.902195692062 249999948.499927163124 1 60065.027812293 2023-05-01T00:40:02.982136+00:00 12985926.062372105196 237014022.437695562840 249999948.500067681074 1 60065.027821467 2023-05-01T00:40:03.774732+00:00 12985990.795767793432 237013957.704168885946 249999948.499936670065 1 60065.027831152 2023-05-01T00:40:04.611557+00:00 12985935.655900092795 237014012.844224363565 249999948.500124454498 1 60065.027842181 2023-05-01T00:40:05.564409+00:00 12985931.042029280216 237014017.458063781261 249999948.500093072653 1 60065.027853613 2023-05-01T00:40:06.552171+00:00 12985931.819289982319 237014016.680798411369 249999948.500088393688 1 60065.027866089 2023-05-01T00:40:07.630120+00:00 12985993.561726814136 237013954.938178837299 249999948.499905645847 1 60065.027876464 2023-05-01T00:40:08.526515+00:00 12985900.909640656784 237014047.590313434601 249999948.499954104424 1 60065.027889277 2023-05-01T00:40:09.633527+00:00 12985957.355084834620 237013991.144714295864 249999948.499799132347 1 60065.027900600 2023-05-01T00:40:10.611870+00:00 12985964.236998712644 237013984.262789219618 249999948.499787926674 1 60065.027911072 2023-05-01T00:40:11.516612+00:00 12985881.432640869170 237014067.067526251078 249999948.500167131424 1 60065.027924050 2023-05-01T00:40:12.637915+00:00 12985961.377585340291 237013987.122523099184 249999948.500108450651 1 60065.027934938 2023-05-01T00:40:13.578667+00:00 12985967.116755770519 237013981.382930904627 249999948.499686688185 1 60065.027947114 2023-05-01T00:40:14.630657+00:00 12985927.532891789451 237014020.967092961073 249999948.499984741211 1 60065.027957708 2023-05-01T00:40:15.545938+00:00 12985932.266582535580 237014016.233352273703 249999948.499934822321 1 60065.027969833 2023-05-01T00:40:16.593560+00:00 12985920.577495740727 237014027.922439813614 249999948.499935567379 1 60065.027980361 2023-05-01T00:40:17.503190+00:00 12985939.760817991570 237014008.739223986864 249999948.500041991472 1 60065.027992113 2023-05-01T00:40:18.518538+00:00 12985991.067616220564 237013957.432448476553 249999948.500064700842 1 60065.028004246 2023-05-01T00:40:19.566837+00:00 12985913.773125169799 237014034.727006763220 249999948.500131934881 1 60065.028015039 2023-05-01T00:40:20.499379+00:00 12985922.093515271321 237014026.406220883131 249999948.499736160040 1 60065.028027656 2023-05-01T00:40:21.589429+00:00 12985949.676417231560 237013998.823480308056 249999948.499897539616 1 60065.028038844 2023-05-01T00:40:22.556059+00:00 12985931.478189781308 237014017.021931737661 249999948.500121533871 1 60065.028050502 2023-05-01T00:40:23.563349+00:00 12985973.554875886068 237013974.945129692554 249999948.500005573034 1 60065.028061792 2023-05-01T00:40:24.538853+00:00 12985966.737690677866 237013981.762295335531 249999948.499986022711 1 60065.028073459 2023-05-01T00:40:25.546895+00:00 12985909.680911475793 237014038.819095283747 249999948.500006765127 1 60065.028084718 2023-05-01T00:40:26.519623+00:00 12985965.818035550416 237013982.681779831648 249999948.499815374613 1 60065.028096580 2023-05-01T00:40:27.544551+00:00 12985928.813377121463 237014019.686529874802 249999948.499906986952 1 60065.028108684 2023-05-01T00:40:28.590307+00:00 12985913.069275662303 237014035.430745780468 249999948.500021457672 1 60065.028119740 2023-05-01T00:40:29.545543+00:00 12985929.663957290351 237014018.835879951715 249999948.499837249517 1 60065.028131884 2023-05-01T00:40:30.594733+00:00 12985950.590379737318 237013997.909359782934 249999948.499739527702 1 60065.028143706 2023-05-01T00:40:31.616189+00:00 12985923.538691883907 237014024.961308658123 249999948.500000536442 1 60065.028154545 2023-05-01T00:40:32.552672+00:00 12985933.469443203881 237014015.030556529760 249999948.499999731779 1 60065.028165366 2023-05-01T00:40:33.487633+00:00 12985939.648204831406 237014008.851650923491 249999948.499855756760 1 60065.028178259 2023-05-01T00:40:34.601566+00:00 12985973.277857590467 237013975.222127765417 249999948.499985367060 1 60065.028190037 2023-05-01T00:40:35.619193+00:00 12985947.598793812096 237014000.901381641626 249999948.500175446272 1 60065.028201289 2023-05-01T00:40:36.591412+00:00 12985937.325988274068 237014011.173962473869 249999948.499950736761 1 60065.028212763 2023-05-01T00:40:37.582775+00:00 12985910.582256739959 237014037.917650848627 249999948.499907582998 1 60065.028224258 2023-05-01T00:40:38.575866+00:00 12985940.392539694905 237014008.107584446669 249999948.500124156475 1 60065.028235824 2023-05-01T00:40:39.575180+00:00 12985967.501912187785 237013980.998060762882 249999948.499972939491 1 60065.028247123 2023-05-01T00:40:40.551383+00:00 12985934.984648218378 237014013.515192449093 249999948.499840676785 1 60065.028258474 2023-05-01T00:40:41.532175+00:00 12985942.870131617412 237014005.629708617926 249999948.499840229750 1 60065.028269735 2023-05-01T00:40:42.505095+00:00 12985916.154007811099 237014032.345870137215 249999948.499877959490 1 60065.028281572 2023-05-01T00:40:43.527799+00:00 12985932.167496150360 237014016.332534581423 249999948.500030726194 1 60065.028293473 2023-05-01T00:40:44.556027+00:00 12985943.201015563682 237014005.298797428608 249999948.499812990427 1 60065.028304758 2023-05-01T00:40:45.531048+00:00 12985937.961854653433 237014010.537974536419 249999948.499829202890 1 60065.028315654 2023-05-01T00:40:46.472466+00:00 12985935.004650784656 237014013.495306402445 249999948.499957174063 1 60065.028327835 2023-05-01T00:40:47.524968+00:00 12985974.952091824263 237013973.547994285822 249999948.500086098909 1 60065.028339300 2023-05-01T00:40:48.515535+00:00 12985896.527405422181 237014051.972540408373 249999948.499945819378 1 60065.028351083 2023-05-01T00:40:49.533560+00:00 12985968.256925204769 237013980.243084907532 249999948.500010102987 1 60065.028362602 2023-05-01T00:40:50.528780+00:00 12985949.084166355431 237013999.415827393532 249999948.499993741512 1 60065.028374046 2023-05-01T00:40:51.517578+00:00 12985940.542792225257 237014007.957163006067 249999948.499955236912 1 60065.028385889 2023-05-01T00:40:52.540792+00:00 12985903.415844395757 237014045.083966434002 249999948.499810814857 1 60065.028397101 2023-05-01T00:40:53.509546+00:00 12985936.540069852024 237014011.959785789251 249999948.499855637550 1 60065.028408675 2023-05-01T00:40:54.509513+00:00 12985951.749306086451 237013996.750647872686 249999948.499953955412 1 60065.028420070 2023-05-01T00:40:55.494025+00:00 12985961.075430408120 237013987.424507617950 249999948.499938011169 1 60065.028432101 2023-05-01T00:40:56.533537+00:00 12985912.589244071394 237014035.910743325949 249999948.499987393618 1 60065.028443371 2023-05-01T00:40:57.507227+00:00 12985957.599433941767 237013990.900599479675 249999948.500033408403 1 60065.028455408 2023-05-01T00:40:58.547286+00:00 12985930.563886078075 237014017.936167538166 249999948.500053614378 1 60065.028466345 2023-05-01T00:40:59.492233+00:00 12985909.115109849721 237014039.384938478470 249999948.500048339367 1 60065.028478087 2023-05-01T00:41:00.506753+00:00 12985879.601738607511 237014068.898052811623 249999948.499791413546 1 60065.028492608 2023-05-01T00:41:01.761355+00:00 12985977.379810804501 237013971.119993746281 249999948.499804556370 1 60065.028503595 2023-05-01T00:41:02.710587+00:00 12985919.785954618827 237014028.714130043983 249999948.500084668398 1 60065.028513987 2023-05-01T00:41:03.608460+00:00 12985946.705913504586 237014001.794075191021 249999948.499988704920 1 60065.028525065 2023-05-01T00:41:04.565567+00:00 12985893.243949852884 237014055.255935549736 249999948.499885410070 1 60065.028536679 2023-05-01T00:41:05.569038+00:00 12985940.320374976844 237014008.179675459862 249999948.500050425529 1 60065.028548221 2023-05-01T00:41:06.566297+00:00 12985999.393358293921 237013949.106690853834 249999948.500049144030 1 60065.028559380 2023-05-01T00:41:07.530461+00:00 12985861.797920914367 237014086.702272176743 249999948.500193089247 1 60065.028570076 2023-05-01T00:41:08.454590+00:00 12985966.668351015076 237013981.831525653601 249999948.499876677990 1 60065.028582217 2023-05-01T00:41:09.503572+00:00 12985928.096529379487 237014020.403360724449 249999948.499890089035 1 60065.028594126 2023-05-01T00:41:10.532479+00:00 12985930.387820361182 237014018.112324148417 249999948.500144511461 1 60065.028605117 2023-05-01T00:41:11.482080+00:00 12985944.208306925371 237014004.291541099548 249999948.499848037958 1 60065.028618003 2023-05-01T00:41:12.595497+00:00 12985965.658610869199 237013982.841309905052 249999948.499920785427 1 60065.028628615 2023-05-01T00:41:13.512306+00:00 12985932.175716755912 237014016.324502676725 249999948.500219434500 1 60065.028640802 2023-05-01T00:41:14.565293+00:00 12985913.719555275515 237014034.780296832323 249999948.499852120876 1 60065.028652763 2023-05-01T00:41:15.598679+00:00 12985940.771117413417 237014007.728973239660 249999948.500090658665 1 60065.028662656 2023-05-01T00:41:16.453523+00:00 12985966.924263706431 237013981.575716406107 249999948.499980121851 1 60065.028674807 2023-05-01T00:41:17.503353+00:00 12985945.953389896080 237014002.546707242727 249999948.500097125769 1 60065.028686623 2023-05-01T00:41:18.524254+00:00 12985947.681456819177 237014000.818535476923 249999948.499992311001 1 60065.028698260 2023-05-01T00:41:19.529689+00:00 12985931.105744926259 237014017.394128501415 249999948.499873429537 1 60065.028709600 2023-05-01T00:41:20.509437+00:00 12985920.799120828509 237014027.700907111168 249999948.500027954578 1 60065.028721884 2023-05-01T00:41:21.570805+00:00 12985945.144314931706 237014003.355565786362 249999948.499880731106 1 60065.028732236 2023-05-01T00:41:22.465199+00:00 12985947.112187720835 237014001.387854754925 249999948.500042468309 1 60065.028744285 2023-05-01T00:41:23.506269+00:00 12985908.419320555404 237014040.080566525459 249999948.499887079000 1 60065.028755619 2023-05-01T00:41:24.485508+00:00 12985961.713612169027 237013986.786253541708 249999948.499865710735 1 60065.028767277 2023-05-01T00:41:25.492737+00:00 12985877.736571785063 237014070.763528764248 249999948.500100553036 1 60065.028778964 2023-05-01T00:41:26.502452+00:00 12985987.247995795682 237013961.251780569553 249999948.499776363373 1 60065.028791189 2023-05-01T00:41:27.558726+00:00 12985899.390439821407 237014049.109371304512 249999948.499811112881 1 60065.028802040 2023-05-01T00:41:28.496254+00:00 12985936.454617479816 237014012.045283526182 249999948.499900996685 1 60065.028813817 2023-05-01T00:41:29.513790+00:00 12985983.128996539861 237013965.370678067207 249999948.499674618244 1 60065.028825172 2023-05-01T00:41:30.494841+00:00 12985948.225902665406 237014000.274156481028 249999948.500059157610 1 60065.028836814 2023-05-01T00:41:31.500719+00:00 12985946.202048555017 237014002.297997385263 249999948.500045955181 1 60065.028848767 2023-05-01T00:41:32.533497+00:00 12985901.485826248303 237014047.014237940311 249999948.500064194202 1 60065.028859929 2023-05-01T00:41:33.497849+00:00 12985918.702382877469 237014029.797499209642 249999948.499882102013 1 60065.028871491 2023-05-01T00:41:34.496812+00:00 12985924.746073631570 237014023.753804177046 249999948.499877810478 1 60065.028882957 2023-05-01T00:41:35.487436+00:00 12985946.478769205511 237014002.021141529083 249999948.499910742044 1 60065.028894342 2023-05-01T00:41:36.471171+00:00 12985922.966001793742 237014025.533989340067 249999948.499991118908 1 60065.028906082 2023-05-01T00:41:37.485503+00:00 12985934.177975751460 237014014.321961671114 249999948.499937415123 1 60065.028918123 2023-05-01T00:41:38.525837+00:00 12985941.807387264445 237014006.692559897900 249999948.499947160482 1 60065.028930523 2023-05-01T00:41:39.597140+00:00 12985947.237953899428 237014001.262095987797 249999948.500049889088 1 60065.028941082 2023-05-01T00:41:40.509523+00:00 12985973.002351200208 237013975.497539967299 249999948.499891161919 1 60065.028952564 2023-05-01T00:41:41.501542+00:00 12985880.838195582852 237014067.661842167377 249999948.500037759542 1 60065.028963863 2023-05-01T00:41:42.477764+00:00 12985968.734414681792 237013979.765439897776 249999948.499854564667 1 60065.028975142 2023-05-01T00:41:43.452256+00:00 12985962.565144011751 237013985.934636890888 249999948.499780893326 1 60065.028987149 2023-05-01T00:41:44.489691+00:00 12985905.816877599806 237014042.683196157217 249999948.500073760748 1 60065.028999613 2023-05-01T00:41:45.566559+00:00 12985921.661064814776 237014026.838806927204 249999948.499871730804 1 60065.029010330 2023-05-01T00:41:46.492512+00:00 12985947.271618794650 237014001.228322863579 249999948.499941647053 1 60065.029022396 2023-05-01T00:41:47.535031+00:00 12985948.842491919175 237013999.657464802265 249999948.499956727028 1 60065.029033736 2023-05-01T00:41:48.514783+00:00 12985976.744311245158 237013971.755541145802 249999948.499852389097 1 60065.029045201 2023-05-01T00:41:49.505341+00:00 12985894.899189885706 237014053.600827097893 249999948.500016987324 1 60065.029056008 2023-05-01T00:41:50.439091+00:00 12985946.491421543062 237014002.008520901203 249999948.499942451715 1 60065.029069214 2023-05-01T00:41:51.580076+00:00 12985938.134797772393 237014010.365229606628 249999948.500027388334 1 60065.029079939 2023-05-01T00:41:52.506748+00:00 12985963.689444240183 237013984.810141980648 249999948.499586224556 1 60065.029091198 2023-05-01T00:41:53.479562+00:00 12985960.230611076578 237013988.269148766994 249999948.499759852886 1 60065.029103277 2023-05-01T00:41:54.523108+00:00 12985947.904107039794 237014000.595608204603 249999948.499715238810 1 60065.029114647 2023-05-01T00:41:55.505513+00:00 12985992.663305081427 237013955.836751013994 249999948.500056087971 1 60065.029126381 2023-05-01T00:41:56.519262+00:00 12985941.675875967368 237014006.824018478394 249999948.499894440174 1 60065.029138430 2023-05-01T00:41:57.560376+00:00 12985944.048444284126 237014004.451640218496 249999948.500084489584 1 60065.029150039 2023-05-01T00:41:58.563349+00:00 12985948.433273548260 237014000.066898167133 249999948.500171720982 1 60065.029161326 2023-05-01T00:41:59.538538+00:00 12985956.213025880978 237013992.287033349276 249999948.500059217215 1 60065.029172970 2023-05-01T00:42:00.544615+00:00 12985935.145526427776 237014013.354640841484 249999948.500167280436 1 60065.029188719 2023-05-01T00:42:01.905305+00:00 12985898.391462810338 237014050.108524143696 249999948.499986946583 1 60065.029198588 2023-05-01T00:42:02.758022+00:00 12985959.032895039767 237013989.466955661774 249999948.499850690365 1 60065.029208983 2023-05-01T00:42:03.656108+00:00 12985958.679779231548 237013989.820311248302 249999948.500090479851 1 60065.029220253 2023-05-01T00:42:04.629865+00:00 12985962.254710661247 237013986.245114743710 249999948.499825417995 1 60065.029232750 2023-05-01T00:42:05.709614+00:00 12985929.245856976137 237014019.254196465015 249999948.500053435564 1 60065.029243146 2023-05-01T00:42:06.607782+00:00 12985952.328464865685 237013996.171624243259 249999948.500089108944 1 60065.029253893 2023-05-01T00:42:07.536319+00:00 12985928.815212205052 237014019.684840500355 249999948.500052690506 1 60065.029266071 2023-05-01T00:42:08.588479+00:00 12985949.720952244475 237013998.779148995876 249999948.500101238489 1 60065.029277870 2023-05-01T00:42:09.607917+00:00 12985924.218183163553 237014024.281906098127 249999948.500089257956 1 60065.029289383 2023-05-01T00:42:10.602637+00:00 12985928.314000999555 237014020.186055868864 249999948.500056862831 1 60065.029300772 2023-05-01T00:42:11.586689+00:00 12985967.604376314208 237013980.895681023598 249999948.500057339668 1 60065.029312157 2023-05-01T00:42:12.570319+00:00 12985937.217797502875 237014011.282254755497 249999948.500052273273 1 60065.029324333 2023-05-01T00:42:13.622357+00:00 12985963.879432834685 237013984.620511531830 249999948.499944359064 1 60065.029335438 2023-05-01T00:42:14.581866+00:00 12985932.605279024690 237014015.894660770893 249999948.499939799309 1 60065.029346882 2023-05-01T00:42:15.570649+00:00 12985990.296995835379 237013958.203008294106 249999948.500004142523 1 60065.029358989 2023-05-01T00:42:16.616670+00:00 12985924.844680109993 237014023.655074417591 249999948.499754518270 1 60065.029369969 2023-05-01T00:42:17.565312+00:00 12985945.391918301582 237014003.107868224382 249999948.499786525965 1 60065.029381464 2023-05-01T00:42:18.558516+00:00 12985954.595226667821 237013993.904443472624 249999948.499670147896 1 60065.029392356 2023-05-01T00:42:19.499571+00:00 12985975.469717338681 237013973.030166625977 249999948.499883949757 1 60065.029405060 2023-05-01T00:42:20.597188+00:00 12985978.162711994722 237013970.337127655745 249999948.499839663506 1 60065.029416407 2023-05-01T00:42:21.577557+00:00 12985941.563657857478 237014006.936523854733 249999948.500181704760 1 60065.029428309 2023-05-01T00:42:22.605916+00:00 12985992.755454702303 237013955.744645625353 249999948.500100314617 1 60065.029439948 2023-05-01T00:42:23.611544+00:00 12985948.941430578008 237013999.558527678251 249999948.499958246946 1 60065.029451996 2023-05-01T00:42:24.652485+00:00 12985922.161188991740 237014026.338727921247 249999948.499916911125 1 60065.029462900 2023-05-01T00:42:25.594511+00:00 12985933.775287859142 237014014.724787414074 249999948.500075280666 1 60065.029473870 2023-05-01T00:42:26.542356+00:00 12985942.994486205280 237014005.505295366049 249999948.499781578779 1 60065.029485419 2023-05-01T00:42:27.540190+00:00 12985948.340184820816 237014000.159864455462 249999948.500049263239 1 60065.029497239 2023-05-01T00:42:28.561461+00:00 12985899.966891452670 237014048.533090263605 249999948.499981701374 1 60065.029508232 2023-05-01T00:42:29.511219+00:00 12985950.046063033864 237013998.453979045153 249999948.500042080879 1 60065.029520852 2023-05-01T00:42:30.601571+00:00 12985904.096508450806 237014044.403461307287 249999948.499969750643 1 60065.029531554 2023-05-01T00:42:31.526255+00:00 12985963.067132204771 237013985.433103412390 249999948.500235617161 1 60065.029542925 2023-05-01T00:42:32.508683+00:00 12985919.599374961108 237014028.900645971298 249999948.500020921230 1 60065.029554313 2023-05-01T00:42:33.492607+00:00 12985946.168179666623 237014002.331805914640 249999948.499985575676 1 60065.029565467 2023-05-01T00:42:34.456332+00:00 12985978.574517805129 237013969.925320774317 249999948.499838590622 1 60065.029577897 2023-05-01T00:42:35.530316+00:00 12985908.599156469107 237014039.900867283344 249999948.500023752451 1 60065.029589046 2023-05-01T00:42:36.493544+00:00 12985906.821343449876 237014041.678556859493 249999948.499900311232 1 60065.029599894 2023-05-01T00:42:37.430869+00:00 12985970.549583615735 237013977.950467407703 249999948.500051021576 1 60065.029611648 2023-05-01T00:42:38.446376+00:00 12985942.172989819199 237014006.326953858137 249999948.499943673611 1 60065.029623672 2023-05-01T00:42:39.485305+00:00 12985942.841258641332 237014005.658591210842 249999948.499849855900 1 60065.029635324 2023-05-01T00:42:40.492008+00:00 12985950.100648187101 237013998.399491399527 249999948.500139594078 1 60065.029646933 2023-05-01T00:42:41.495015+00:00 12985979.296976383775 237013969.203032761812 249999948.500009149313 1 60065.029659507 2023-05-01T00:42:42.581370+00:00 12985960.060165373608 237013988.439759194851 249999948.499924570322 1 60065.029670574 2023-05-01T00:42:43.537578+00:00 12985900.399137010798 237014048.100755840540 249999948.499892860651 1 60065.029681723 2023-05-01T00:42:44.500818+00:00 12985921.395267236978 237014027.104583024979 249999948.499850273132 1 60065.029693761 2023-05-01T00:42:45.540919+00:00 12985917.516493750736 237014030.983571380377 249999948.500065118074 1 60065.029705148 2023-05-01T00:42:46.524815+00:00 12985986.650920739397 237013961.848955780268 249999948.499876528978 1 60065.029716140 2023-05-01T00:42:47.474501+00:00 12985948.895951382816 237013999.604094684124 249999948.500046074390 1 60065.029728049 2023-05-01T00:42:48.503477+00:00 12985919.453500084579 237014029.046136617661 249999948.499636709690 1 60065.029739721 2023-05-01T00:42:49.511868+00:00 12985928.192766981199 237014020.307095706463 249999948.499862700701 1 60065.029751091 2023-05-01T00:42:50.494260+00:00 12985960.244039872661 237013988.255956441164 249999948.499996304512 1 60065.029762610 2023-05-01T00:42:51.489528+00:00 12985961.647592563182 237013986.852291703224 249999948.499884277582 1 60065.029774810 2023-05-01T00:42:52.543555+00:00 12985924.241686180234 237014024.258291333914 249999948.499977529049 1 60065.029786597 2023-05-01T00:42:53.562030+00:00 12985944.539116322994 237014003.960809528828 249999948.499925851822 1 60065.029797988 2023-05-01T00:42:54.546177+00:00 12985937.666440336034 237014010.833565473557 249999948.500005811453 1 60065.029810194 2023-05-01T00:42:55.600783+00:00 12985938.119855638593 237014010.380226463079 249999948.500082105398 1 60065.029821042 2023-05-01T00:42:56.538070+00:00 12985918.602633854374 237014029.897266298532 249999948.499900162220 1 60065.029832634 2023-05-01T00:42:57.539546+00:00 12985965.925991579890 237013982.573759377003 249999948.499750971794 1 60065.029843993 2023-05-01T00:42:58.520938+00:00 12985961.639245674014 237013986.860734224319 249999948.499979913235 1 60065.029855775 2023-05-01T00:42:59.538935+00:00 12985899.098908275366 237014049.400961160660 249999948.499869436026 1 60065.029867631 2023-05-01T00:43:00.563345+00:00 12985982.808488143608 237013965.691348552704 249999948.499836683273 1 60065.029880549 2023-05-01T00:43:01.679438+00:00 12985939.493405677378 237014009.006726026535 249999948.500131696463 1 60065.029891008 2023-05-01T00:43:02.583061+00:00 12985910.856849856675 237014037.643197655678 249999948.500047504902 1 60065.029902253 2023-05-01T00:43:03.554651+00:00 12985949.553684080020 237013998.946343779564 249999948.500027865171 1 60065.029913398 2023-05-01T00:43:04.517529+00:00 12985980.343224650249 237013968.156602650881 249999948.499827295542 1 60065.029924615 2023-05-01T00:43:05.486751+00:00 12985927.055269859731 237014021.444775372744 249999948.500045239925 1 60065.029936040 2023-05-01T00:43:06.473859+00:00 12985951.665422914550 237013996.834435164928 249999948.499858081341 1 60065.029947248 2023-05-01T00:43:07.442218+00:00 12985940.945142181590 237014007.554776370525 249999948.499918550253 1 60065.029959196 2023-05-01T00:43:08.474569+00:00 12985942.884224273264 237014005.615720301867 249999948.499944567680 1 60065.029970952 2023-05-01T00:43:09.490292+00:00 12985961.015590533614 237013987.484442949295 249999948.500033497810 1 60065.029983220 2023-05-01T00:43:10.550177+00:00 12985906.737673565745 237014041.762250185013 249999948.499923765659 1 60065.029994436 2023-05-01T00:43:11.519247+00:00 12985926.450575578958 237014022.049291640520 249999948.499867230654 1 60065.030005380 2023-05-01T00:43:12.464828+00:00 12985955.066502181813 237013993.433369874954 249999948.499872058630 1 60065.030017473 2023-05-01T00:43:13.509673+00:00 12985903.220549460500 237014045.279617637396 249999948.500167101622 1 60065.030029416 2023-05-01T00:43:14.541530+00:00 12985919.877200113609 237014028.622735798359 249999948.499935925007 1 60065.030040624 2023-05-01T00:43:15.509905+00:00 12985980.063519673422 237013968.436421424150 249999948.499941110611 1 60065.030051709 2023-05-01T00:43:16.467661+00:00 12985956.421845052391 237013992.078064262867 249999948.499909311533 1 60065.030064082 2023-05-01T00:43:17.536712+00:00 12985930.850154841319 237014017.649812638760 249999948.499967485666 1 60065.030075665 2023-05-01T00:43:18.537428+00:00 12985988.827186800539 237013959.672610193491 249999948.499796986580 1 60065.030086854 2023-05-01T00:43:19.504177+00:00 12985930.837861642241 237014017.662226587534 249999948.500088214874 1 60065.030098643 2023-05-01T00:43:20.522792+00:00 12985920.993889058009 237014027.506092697382 249999948.499981760979 1 60065.030109547 2023-05-01T00:43:21.464813+00:00 12985947.391085518524 237014001.108919858932 249999948.500005364418 1 60065.030121729 2023-05-01T00:43:22.517395+00:00 12985953.305815672502 237013995.194235742092 249999948.500051409006 1 60065.030133240 2023-05-01T00:43:23.511913+00:00 12985925.251632886007 237014023.248589992523 249999948.500222891569 1 60065.030145037 2023-05-01T00:43:24.531250+00:00 12985941.225787268952 237014007.274199604988 249999948.499986886978 1 60065.030156693 2023-05-01T00:43:25.538302+00:00 12985954.588295206428 237013993.911696702242 249999948.499991893768 1 60065.030168456 2023-05-01T00:43:26.554560+00:00 12985984.118451101705 237013964.381367385387 249999948.499818474054 1 60065.030179734 2023-05-01T00:43:27.528992+00:00 12985977.180830882862 237013971.319249391556 249999948.500080287457 1 60065.030191190 2023-05-01T00:43:28.518802+00:00 12985970.488484852016 237013978.011470109224 249999948.499954968691 1 60065.030202705 2023-05-01T00:43:29.513706+00:00 12985933.124964633957 237014015.374918460846 249999948.499883085489 1 60065.030214641 2023-05-01T00:43:30.545003+00:00 12985959.010910360143 237013989.489154547453 249999948.500064909458 1 60065.030225186 2023-05-01T00:43:31.456092+00:00 12985962.274425901473 237013986.225575506687 249999948.500001400709 1 60065.030237259 2023-05-01T00:43:32.499198+00:00 12985961.755841182545 237013986.744280457497 249999948.500121653080 1 60065.030248583 2023-05-01T00:43:33.477559+00:00 12985905.980023602024 237014042.520129889250 249999948.500153481960 1 60065.030260587 2023-05-01T00:43:34.514682+00:00 12985927.358699921519 237014021.141199976206 249999948.499899893999 1 60065.030271511 2023-05-01T00:43:35.458500+00:00 12985923.147605089471 237014025.352361053228 249999948.499966144562 1 60065.030283701 2023-05-01T00:43:36.511781+00:00 12985994.932382853702 237013953.567582309246 249999948.499965161085 1 60065.030295284 2023-05-01T00:43:37.512491+00:00 12985910.758336283267 237014037.741744697094 249999948.500080972910 1 60065.030307001 2023-05-01T00:43:38.524945+00:00 12985935.707827039063 237014012.791984260082 249999948.499811291695 1 60065.030318760 2023-05-01T00:43:39.540909+00:00 12986012.053359802812 237013936.446632385254 249999948.499992191792 1 60065.030329555 2023-05-01T00:43:40.473597+00:00 12985965.665473137051 237013982.834561914206 249999948.500035047531 1 60065.030341037 2023-05-01T00:43:41.465555+00:00 12985919.515059253201 237014028.984923928976 249999948.499983191490 1 60065.030353027 2023-05-01T00:43:42.501561+00:00 12985890.202131528407 237014058.297915190458 249999948.500046730042 1 60065.030364046 2023-05-01T00:43:43.453557+00:00 12985972.403512708843 237013976.096544265747 249999948.500056982040 1 60065.030376279 2023-05-01T00:43:44.510463+00:00 12985970.001269048080 237013978.498633861542 249999948.499902904034 1 60065.030387194 2023-05-01T00:43:45.453542+00:00 12985890.803257772699 237014057.696625888348 249999948.499883651733 1 60065.030400446 2023-05-01T00:43:46.598517+00:00 12985913.555586300790 237014034.944160163403 249999948.499746471643 1 60065.030411565 2023-05-01T00:43:47.559238+00:00 12985939.157810801640 237014009.342144995928 249999948.499955803156 1 60065.030423920 2023-05-01T00:43:48.626650+00:00 12985944.704092571512 237014003.796087980270 249999948.500180542469 1 60065.030434841 2023-05-01T00:43:49.570267+00:00 12985964.549111647531 237013983.950700104237 249999948.499811738729 1 60065.030445522 2023-05-01T00:43:50.493094+00:00 12985963.147813839838 237013985.351981550455 249999948.499795377254 1 60065.030457112 2023-05-01T00:43:51.494484+00:00 12986010.448125207797 237013938.051723331213 249999948.499848544598 1 60065.030468432 2023-05-01T00:43:52.472559+00:00 12985947.359998174012 237014001.139716237783 249999948.499714404345 1 60065.030480785 2023-05-01T00:43:53.539830+00:00 12985914.511857999489 237014033.987943261862 249999948.499801248312 1 60065.030491736 2023-05-01T00:43:54.485978+00:00 12985951.507394848391 237013996.992617636919 249999948.500012487173 1 60065.030503469 2023-05-01T00:43:55.499702+00:00 12985942.534620814025 237014005.965505093336 249999948.500125914812 1 60065.030514766 2023-05-01T00:43:56.475820+00:00 12985964.965868290514 237013983.534279584885 249999948.500147879124 1 60065.030526348 2023-05-01T00:43:57.476526+00:00 12985943.895097961649 237014004.604857504368 249999948.499955475330 1 60065.030538674 2023-05-01T00:43:58.541485+00:00 12985958.028945548460 237013990.471286237240 249999948.500231772661 1 60065.030549703 2023-05-01T00:43:59.494331+00:00 12985922.557102734223 237014025.942954510450 249999948.500057250261 1 60065.030561797 2023-05-01T00:44:00.539235+00:00 12985948.926575209945 237013999.573398500681 249999948.499973714352 1 60065.030573884 2023-05-01T00:44:01.583628+00:00 12985984.073492070660 237013964.426443874836 249999948.499935954809 1 60065.030585182 2023-05-01T00:44:02.559767+00:00 12985980.680435765535 237013967.819625079632 249999948.500060856342 1 60065.030597494 2023-05-01T00:44:03.623507+00:00 12985902.344641627744 237014046.155465453863 249999948.500107079744 1 60065.030608510 2023-05-01T00:44:04.575227+00:00 12985935.768882764503 237014012.731257140636 249999948.500139892101 1 60065.030620283 2023-05-01T00:44:05.592513+00:00 12985931.056601950899 237014017.443326294422 249999948.499928236008 1 60065.030632315 2023-05-01T00:44:06.632022+00:00 12985915.206199467182 237014033.293897271156 249999948.500096738338 1 60065.030642728 2023-05-01T00:44:07.531703+00:00 12985952.358949007466 237013996.141048252583 249999948.499997258186 1 60065.030654646 2023-05-01T00:44:08.561475+00:00 12985929.277270404622 237014019.222837537527 249999948.500107944012 1 60065.030666240 2023-05-01T00:44:09.563133+00:00 12985928.148179152980 237014020.351849079132 249999948.500028222799 1 60065.030677299 2023-05-01T00:44:10.518671+00:00 12985992.574930410832 237013955.924893766642 249999948.499824166298 1 60065.030689463 2023-05-01T00:44:11.569612+00:00 12985931.345797043294 237014017.154142171144 249999948.499939203262 1 60065.030700445 2023-05-01T00:44:12.518415+00:00 12985967.572343563661 237013980.927666157484 249999948.500009715557 1 60065.030711691 2023-05-01T00:44:13.490126+00:00 12985946.616365283728 237014001.883664637804 249999948.500029921532 1 60065.030723359 2023-05-01T00:44:14.498273+00:00 12985926.100259426981 237014022.399825811386 249999948.500085234642 1 60065.030735713 2023-05-01T00:44:15.565657+00:00 12985899.540180012584 237014048.959973216057 249999948.500153243542 1 60065.030747129 2023-05-01T00:44:16.551899+00:00 12985964.067516185343 237013984.432490944862 249999948.500007122755 1 60065.030758590 2023-05-01T00:44:17.542131+00:00 12985972.936455531046 237013975.563651114702 249999948.500106632710 1 60065.030769008 2023-05-01T00:44:18.442334+00:00 12985956.205148657784 237013992.294679433107 249999948.499828100204 1 60065.030781950 2023-05-01T00:44:19.560503+00:00 12985924.842462670058 237014023.657697141171 249999948.500159800053 1 60065.030793074 2023-05-01T00:44:20.521562+00:00 12985918.876567732543 237014029.623471975327 249999948.500039696693 1 60065.030804788 2023-05-01T00:44:21.533694+00:00 12985946.844044089317 237014001.655974358320 249999948.500018447638 1 60065.030816264 2023-05-01T00:44:22.525262+00:00 12985960.502454902977 237013987.997317045927 249999948.499771952629 1 60065.030828490 2023-05-01T00:44:23.581556+00:00 12985985.492245398462 237013963.007606595755 249999948.499852001667 1 60065.030840036 2023-05-01T00:44:24.579101+00:00 12985933.192806698382 237014015.307250976562 249999948.500057667494 1 60065.030850600 2023-05-01T00:44:25.491868+00:00 12985963.310487352312 237013985.189560711384 249999948.500048071146 1 60065.030862922 2023-05-01T00:44:26.556431+00:00 12985944.712185053155 237014003.787546724081 249999948.499731779099 1 60065.030874213 2023-05-01T00:44:27.531968+00:00 12985940.049574179575 237014008.450191020966 249999948.499765187502 1 60065.030885955 2023-05-01T00:44:28.546496+00:00 12985960.115516010672 237013988.384504109621 249999948.500020116568 1 60065.030897166 2023-05-01T00:44:29.515154+00:00 12985937.876006638631 237014010.623981982470 249999948.499988615513 1 60065.030909429 2023-05-01T00:44:30.574641+00:00 12985917.071773558855 237014031.428162902594 249999948.499936461449 1 60065.030919780 2023-05-01T00:44:31.468946+00:00 12985936.213607039303 237014012.286315739155 249999948.499922782183 1 60065.030932874 2023-05-01T00:44:32.600354+00:00 12985977.798377145082 237013970.701543867588 249999948.499921023846 1 60065.030944092 2023-05-01T00:44:33.569565+00:00 12985905.185509838164 237014043.314660310745 249999948.500170141459 1 60065.030955146 2023-05-01T00:44:34.524620+00:00 12985933.482498630881 237014015.017574220896 249999948.500072836876 1 60065.030966823 2023-05-01T00:44:35.533557+00:00 12985964.728554785252 237013983.771399736404 249999948.499954521656 1 60065.030977900 2023-05-01T00:44:36.490567+00:00 12985944.454685384408 237014004.045311897993 249999948.499997287989 1 60065.030990334 2023-05-01T00:44:37.564823+00:00 12985965.988381775096 237013982.511589467525 249999948.499971240759 1 60065.031001948 2023-05-01T00:44:38.568304+00:00 12985925.030576702207 237014023.469218015671 249999948.499794721603 1 60065.031012689 2023-05-01T00:44:39.496321+00:00 12985938.644880127162 237014009.855016142130 249999948.499896258116 1 60065.031024208 2023-05-01T00:44:40.491559+00:00 12985909.737151756883 237014038.762780576944 249999948.499932348728 1 60065.031035811 2023-05-01T00:44:41.494036+00:00 12985944.515784632415 237014003.984155178070 249999948.499939799309 1 60065.031047524 2023-05-01T00:44:42.506094+00:00 12985995.723714876920 237013952.776430815458 249999948.500145703554 1 60065.031058814 2023-05-01T00:44:43.481559+00:00 12985923.716448273510 237014024.783627867699 249999948.500076144934 1 60065.031071329 2023-05-01T00:44:44.562828+00:00 12985948.566281124949 237013999.933671325445 249999948.499952435493 1 60065.031082738 2023-05-01T00:44:45.548601+00:00 12985965.162677960470 237013983.337359160185 249999948.500037133694 1 60065.031093669 2023-05-01T00:44:46.493002+00:00 12985954.559945972636 237013993.940123081207 249999948.500069051981 1 60065.031105507 2023-05-01T00:44:47.515821+00:00 12985917.830918410793 237014030.669007182121 249999948.499925583601 1 60065.031116306 2023-05-01T00:44:48.448859+00:00 12985945.807222068310 237014002.692791610956 249999948.500013679266 1 60065.031128966 2023-05-01T00:44:49.542693+00:00 12985922.116149736568 237014026.383665442467 249999948.499815165997 1 60065.031139671 2023-05-01T00:44:50.467588+00:00 12985920.578740365803 237014027.921260058880 249999948.500000417233 1 60065.031152138 2023-05-01T00:44:51.544754+00:00 12985935.852448776364 237014012.647548794746 249999948.499997556210 1 60065.031163460 2023-05-01T00:44:52.522968+00:00 12985932.864045392722 237014015.636063635349 249999948.500109016895 1 60065.031175564 2023-05-01T00:44:53.568690+00:00 12985964.472660196945 237013984.027408868074 249999948.500069051981 1 60065.031186061 2023-05-01T00:44:54.475637+00:00 12985952.595989260823 237013995.903757900000 249999948.499747157097 1 60065.031198136 2023-05-01T00:44:55.518953+00:00 12985952.030025234446 237013996.469937860966 249999948.499963104725 1 60065.031209847 2023-05-01T00:44:56.530814+00:00 12985938.102788733318 237014010.397029578686 249999948.499818325043 1 60065.031220804 2023-05-01T00:44:57.477453+00:00 12985950.449339358136 237013998.050803512335 249999948.500142872334 1 60065.031233074 2023-05-01T00:44:58.537556+00:00 12985921.667765537277 237014026.832286924124 249999948.500052452087 1 60065.031243940 2023-05-01T00:44:59.476405+00:00 12985973.312719017267 237013975.187076091766 249999948.499795109034 1 60065.031255610 2023-05-01T00:45:00.484677+00:00 12985961.603237492964 237013986.896868169308 249999948.500105649233 1 60065.031267531 2023-05-01T00:45:01.514675+00:00 12985992.685608837754 237013955.814403742552 249999948.500012576580 1 60065.031280713 2023-05-01T00:45:02.653564+00:00 12985934.802214473486 237014013.697873145342 249999948.500087618828 1 60065.031292497 2023-05-01T00:45:03.671741+00:00 12985958.437180921435 237013990.062725037336 249999948.499905943871 1 60065.031303224 2023-05-01T00:45:04.598528+00:00 12985899.593521231785 237014048.906500041485 249999948.500021278858 1 60065.031314509 2023-05-01T00:45:05.573524+00:00 12985933.989293189719 237014014.510644823313 249999948.499938011169 1 60065.031326332 2023-05-01T00:45:06.595041+00:00 12985934.347744589671 237014014.152159839869 249999948.499904423952 1 60065.031336148 2023-05-01T00:45:07.443158+00:00 12986020.929347475991 237013927.570688098669 249999948.500035583973 1 60065.031348181 2023-05-01T00:45:08.482857+00:00 12985930.562198353931 237014017.937682688236 249999948.499881029129 1 60065.031360111 2023-05-01T00:45:09.513556+00:00 12985959.632591264322 237013988.867351144552 249999948.499942421913 1 60065.031371546 2023-05-01T00:45:10.501519+00:00 12985961.039322193712 237013987.460644841194 249999948.499967038631 1 60065.031383314 2023-05-01T00:45:11.518293+00:00 12985946.867070501670 237014001.632752537727 249999948.499823033810 1 60065.031394389 2023-05-01T00:45:12.475231+00:00 12985949.056312317029 237013999.443721055984 249999948.500033378601 1 60065.031406050 2023-05-01T00:45:13.482727+00:00 12985930.478483404964 237014018.021650373936 249999948.500133782625 1 60065.031417739 2023-05-01T00:45:14.492616+00:00 12985910.484118953347 237014038.015990972519 249999948.500109910965 1 60065.031429888 2023-05-01T00:45:15.542350+00:00 12985946.520294360816 237014001.979466229677 249999948.499760597944 1 60065.031441606 2023-05-01T00:45:16.554749+00:00 12985950.952319823205 237013997.547634124756 249999948.499953955412 1 60065.031452957 2023-05-01T00:45:17.535464+00:00 12985966.514852559194 237013981.985186576843 249999948.500039130449 1 60065.031464521 2023-05-01T00:45:18.534625+00:00 12985971.086721189320 237013977.413305073977 249999948.500026255846 1 60065.031475335 2023-05-01T00:45:19.468965+00:00 12985946.833117220551 237014001.666769683361 249999948.499886900187 1 60065.031488122 2023-05-01T00:45:20.573732+00:00 12985933.556597605348 237014014.943383991718 249999948.499981582165 1 60065.031498700 2023-05-01T00:45:21.487659+00:00 12985967.320712901652 237013981.179203271866 249999948.499916166067 1 60065.031510740 2023-05-01T00:45:22.527880+00:00 12985918.147802188993 237014030.352181136608 249999948.499983310699 1 60065.031522216 2023-05-01T00:45:23.519478+00:00 12985973.668342087418 237013974.831618577242 249999948.499960660934 1 60065.031534287 2023-05-01T00:45:24.562427+00:00 12985963.055814230815 237013985.444243609905 249999948.500057846308 1 60065.031544833 2023-05-01T00:45:25.473525+00:00 12985909.265275748447 237014039.234546393156 249999948.499822139740 1 60065.031557117 2023-05-01T00:45:26.534858+00:00 12985951.197961006314 237013997.302053332329 249999948.500014334917 1 60065.031568134 2023-05-01T00:45:27.486741+00:00 12985933.205195426941 237014015.294636279345 249999948.499831706285 1 60065.031580120 2023-05-01T00:45:28.522397+00:00 12985932.571192089468 237014015.928899884224 249999948.500091969967 1 60065.031591606 2023-05-01T00:45:29.514801+00:00 12985985.069953050464 237013963.429804265499 249999948.499757319689 1 60065.031602721 2023-05-01T00:45:30.475085+00:00 12985943.219727521762 237014005.280207812786 249999948.499935328960 1 60065.031614648 2023-05-01T00:45:31.505564+00:00 12985955.217555226758 237013993.282474845648 249999948.500030070543 1 60065.031627506 2023-05-01T00:45:32.616555+00:00 12985953.737095633522 237013994.762920647860 249999948.500016272068 1 60065.031638355 2023-05-01T00:45:33.553836+00:00 12985988.445265639573 237013960.054678142071 249999948.499943792820 1 60065.031649679 2023-05-01T00:45:34.532292+00:00 12985976.786754516885 237013971.713123202324 249999948.499877721071 1 60065.031660428 2023-05-01T00:45:35.460981+00:00 12985887.732511904091 237014060.767461657524 249999948.499973565340 1 60065.031672596 2023-05-01T00:45:36.512270+00:00 12985950.972853997722 237013997.527376860380 249999948.500230848789 1 60065.031684315 2023-05-01T00:45:37.524790+00:00 12985948.842911185697 237013999.656998634338 249999948.499909818172 1 60065.031696513 2023-05-01T00:45:38.578723+00:00 12985936.265775702894 237014012.234194010496 249999948.499969720840 1 60065.031707800 2023-05-01T00:45:39.553942+00:00 12985907.996045297012 237014040.504057794809 249999948.500103086233 1 60065.031718645 2023-05-01T00:45:40.490915+00:00 12985967.780114028603 237013980.719869852066 249999948.499983876944 1 60065.031730877 2023-05-01T00:45:41.547805+00:00 12985936.073527390137 237014012.426504492760 249999948.500031888485 1 60065.031742141 2023-05-01T00:45:42.520956+00:00 12985962.443423043936 237013986.056215763092 249999948.499638795853 1 60065.031753420 2023-05-01T00:45:43.495530+00:00 12985969.245792480186 237013979.254045695066 249999948.499838173389 1 60065.031764868 2023-05-01T00:45:44.484605+00:00 12985952.117879757658 237013996.382203429937 249999948.500083178282 1 60065.031776256 2023-05-01T00:45:45.468489+00:00 12985961.726424921304 237013986.773506134748 249999948.499931067228 1 60065.031787609 2023-05-01T00:45:46.449387+00:00 12985947.162208717316 237014001.337497711182 249999948.499706417322 1 60065.031799840 2023-05-01T00:45:47.506199+00:00 12985900.911873428151 237014047.588149100542 249999948.500022530556 1 60065.031810937 2023-05-01T00:45:48.464958+00:00 12985925.963354775682 237014022.536664247513 249999948.500019013882 1 60065.031823438 2023-05-01T00:45:49.545035+00:00 12985956.745599759743 237013991.754318565130 249999948.499918311834 1 60065.031834370 2023-05-01T00:45:50.489528+00:00 12985935.496893920004 237014013.003085076809 249999948.499978989363 1 60065.031845523 2023-05-01T00:45:51.453199+00:00 12985982.285447515547 237013966.214459538460 249999948.499907046556 1 60065.031856997 2023-05-01T00:45:52.444531+00:00 12985899.648280950263 237014048.851788043976 249999948.500068992376 1 60065.031868820 2023-05-01T00:45:53.466054+00:00 12985957.600713673979 237013990.899296581745 249999948.500010251999 1 60065.031880717 2023-05-01T00:45:54.493981+00:00 12985952.905530894175 237013995.594549924135 249999948.500080823898 1 60065.031892868 2023-05-01T00:45:55.543815+00:00 12985976.263360373676 237013972.236571848392 249999948.499932229519 1 60065.031903695 2023-05-01T00:45:56.479285+00:00 12985954.624677281827 237013993.875204533339 249999948.499881803989 1 60065.031915419 2023-05-01T00:45:57.492211+00:00 12985958.100331334397 237013990.399498611689 249999948.499829947948 1 60065.031926349 2023-05-01T00:45:58.436544+00:00 12985914.995018798858 237014033.505120158195 249999948.500138968229 1 60065.031938660 2023-05-01T00:45:59.500255+00:00 12985970.662086730823 237013977.837738335133 249999948.499825060368 1 60065.031949761 2023-05-01T00:46:00.459388+00:00 12985936.561999123544 237014011.938003391027 249999948.500002503395 1 60065.031961772 2023-05-01T00:46:01.497118+00:00 12985922.904880832881 237014025.595031142235 249999948.499911963940 1 60065.031975126 2023-05-01T00:46:02.650889+00:00 12985971.068203037605 237013977.431757122278 249999948.499960154295 1 60065.031986592 2023-05-01T00:46:03.641545+00:00 12985946.663435127586 237014001.836523056030 249999948.499958187342 1 60065.031998141 2023-05-01T00:46:04.639356+00:00 12985929.790172073990 237014018.709648728371 249999948.499820798635 1 60065.032008953 2023-05-01T00:46:05.573549+00:00 12985958.628913888708 237013989.870817065239 249999948.499730944633 1 60065.032021148 2023-05-01T00:46:06.627179+00:00 12985984.381463766098 237013964.118471175432 249999948.499934941530 1 60065.032031588 2023-05-01T00:46:07.529177+00:00 12985882.132077023387 237014066.368089020252 249999948.500166058540 1 60065.032043471 2023-05-01T00:46:08.555851+00:00 12985938.940211275592 237014009.559812873602 249999948.500024139881 1 60065.032055542 2023-05-01T00:46:09.598805+00:00 12985963.053339846432 237013985.446681708097 249999948.500021547079 1 60065.032066877 2023-05-01T00:46:10.578203+00:00 12985961.713072324172 237013986.786850512028 249999948.499922841787 1 60065.032078770 2023-05-01T00:46:11.605775+00:00 12985957.298166790977 237013991.201871365309 249999948.500038146973 1 60065.032089388 2023-05-01T00:46:12.523074+00:00 12985916.268171355128 237014032.231501191854 249999948.499672532082 1 60065.032100840 2023-05-01T00:46:13.512618+00:00 12985931.568163607270 237014016.931740134954 249999948.499903738499 1 60065.032112775 2023-05-01T00:46:14.543789+00:00 12985924.732435239479 237014023.767546772957 249999948.499981999397 1 60065.032123878 2023-05-01T00:46:15.503033+00:00 12985991.986198553815 237013956.513761490583 249999948.499960035086 1 60065.032136155 2023-05-01T00:46:16.563783+00:00 12985911.521966086701 237014036.978096246719 249999948.500062346458 1 60065.032147564 2023-05-01T00:46:17.549547+00:00 12985952.796985963359 237013995.702878952026 249999948.499864906073 1 60065.032159289 2023-05-01T00:46:18.562618+00:00 12985937.183220623061 237014011.316720545292 249999948.499941170216 1 60065.032170630 2023-05-01T00:46:19.542422+00:00 12985952.111405938864 237013996.388697266579 249999948.500103205442 1 60065.032181699 2023-05-01T00:46:20.498803+00:00 12985945.296708291396 237014003.203376471996 249999948.500084757805 1 60065.032192611 2023-05-01T00:46:21.441554+00:00 12985957.386410482228 237013991.113577008247 249999948.499987483025 1 60065.032205091 2023-05-01T00:46:22.519847+00:00 12985960.843882745132 237013987.655988603830 249999948.499871343374 1 60065.032217451 2023-05-01T00:46:23.587788+00:00 12985882.881205210462 237014065.618566751480 249999948.499771952629 1 60065.032227911 2023-05-01T00:46:24.491523+00:00 12985960.561980431899 237013987.937978148460 249999948.499958574772 1 60065.032240367 2023-05-01T00:46:25.567670+00:00 12985925.745137738064 237014022.754916787148 249999948.500054538250 1 60065.032252342 2023-05-01T00:46:26.602348+00:00 12985889.349708529189 237014059.150427520275 249999948.500136047602 1 60065.032263303 2023-05-01T00:46:27.549417+00:00 12985971.123586434871 237013977.376446396112 249999948.500032842159 1 60065.032274741 2023-05-01T00:46:28.537590+00:00 12985938.776371588930 237014009.723597228527 249999948.499968826771 1 60065.032287614 2023-05-01T00:46:29.649839+00:00 12985981.960080919787 237013966.539718449116 249999948.499799370766 1 60065.032297235 2023-05-01T00:46:30.481139+00:00 12985937.223901432008 237014011.276156902313 249999948.500058323145 1 60065.032309672 2023-05-01T00:46:31.555628+00:00 12985951.279605774209 237013997.220563262701 249999948.500169038773 1 60065.032322154 2023-05-01T00:46:32.634124+00:00 12985951.512959178537 237013996.986979573965 249999948.499938756227 1 60065.032332964 2023-05-01T00:46:33.568100+00:00 12985927.177346656099 237014021.322814017534 249999948.500160664320 1 60065.032344242 2023-05-01T00:46:34.542453+00:00 12985949.631819482893 237013998.868085741997 249999948.499905228615 1 60065.032355363 2023-05-01T00:46:35.503403+00:00 12985946.778855200857 237014001.720867365599 249999948.499722570181 1 60065.032366785 2023-05-01T00:46:36.490200+00:00 12985909.324919644743 237014039.175136297941 249999948.500055938959 1 60065.032379069 2023-05-01T00:46:37.551552+00:00 12985978.599113486707 237013969.900987327099 249999948.500100821257 1 60065.032390377 2023-05-01T00:46:38.528553+00:00 12985935.962448809296 237014012.537586450577 249999948.500035256147 1 60065.032402304 2023-05-01T00:46:39.559066+00:00 12985945.270122280344 237014003.229784458876 249999948.499906748533 1 60065.032413016 2023-05-01T00:46:40.484567+00:00 12985965.732354717329 237013982.767567545176 249999948.499922275543 1 60065.032425566 2023-05-01T00:46:41.568910+00:00 12985946.975681252778 237014001.524220585823 249999948.499901831150 1 60065.032436693 2023-05-01T00:46:42.530251+00:00 12985903.063457749784 237014045.436722785234 249999948.500180542469 1 60065.032448444 2023-05-01T00:46:43.545503+00:00 12985940.220801748335 237014008.279220789671 249999948.500022530556 1 60065.032460087 2023-05-01T00:46:44.551564+00:00 12985923.725978555158 237014024.774018347263 249999948.499996900558 1 60065.032471753 2023-05-01T00:46:45.559434+00:00 12985941.588843654841 237014006.910944253206 249999948.499787896872 1 60065.032482101 2023-05-01T00:46:46.453549+00:00 12985930.924180999398 237014017.575651675463 249999948.499832689762 1 60065.032494572 2023-05-01T00:46:47.530970+00:00 12985920.176154650748 237014028.323826134205 249999948.499980777502 1 60065.032506471 2023-05-01T00:46:48.559128+00:00 12985983.209816878662 237013965.290036559105 249999948.499853432178 1 60065.032517509 2023-05-01T00:46:49.512798+00:00 12985947.139131281525 237014001.360813587904 249999948.499944865704 1 60065.032529659 2023-05-01T00:46:50.562556+00:00 12985931.688386019319 237014016.811704218388 249999948.500090241432 1 60065.032541034 2023-05-01T00:46:51.545307+00:00 12985920.115098642185 237014028.384755641222 249999948.499854296446 1 60065.032552525 2023-05-01T00:46:52.538155+00:00 12985945.015288354829 237014003.484706223011 249999948.499994575977 1 60065.032563546 2023-05-01T00:46:53.490350+00:00 12985931.401034371927 237014017.098647534847 249999948.499681919813 1 60065.032575912 2023-05-01T00:46:54.558796+00:00 12985932.277547577396 237014016.222314238548 249999948.499861806631 1 60065.032586655 2023-05-01T00:46:55.487001+00:00 12985907.378540987149 237014041.121525466442 249999948.500066459179 1 60065.032598872 2023-05-01T00:46:56.542547+00:00 12985994.061994610354 237013954.437878161669 249999948.499872773886 1 60065.032610769 2023-05-01T00:46:57.570453+00:00 12985936.123740557581 237014012.376235395670 249999948.499975949526 1 60065.032621278 2023-05-01T00:46:58.478433+00:00 12985904.354570610449 237014044.145656436682 249999948.500227034092 1 60065.032633181 2023-05-01T00:46:59.506852+00:00 12985901.535220963880 237014046.964878082275 249999948.500099033117 1 60065.032644437 2023-05-01T00:47:00.479307+00:00 12985924.094973113388 237014024.405041843653 249999948.500014960766 1 60065.032656505 2023-05-01T00:47:01.522067+00:00 12985941.161095596850 237014007.338887751102 249999948.499983340502 1 60065.032670584 2023-05-01T00:47:02.738401+00:00 12985969.594856336713 237013978.905115962029 249999948.499972283840 1 60065.032681248 2023-05-01T00:47:03.659809+00:00 12985914.796883394942 237014033.703225046396 249999948.500108450651 1 60065.032691281 2023-05-01T00:47:04.526652+00:00 12985929.366299098358 237014019.133686065674 249999948.499985158443 1 60065.032703332 2023-05-01T00:47:05.567859+00:00 12985939.546217283234 237014008.953678220510 249999948.499895513058 1 60065.032714732 2023-05-01T00:47:06.552791+00:00 12985950.265151808038 237013998.234888941050 249999948.500040739775 1 60065.032725760 2023-05-01T00:47:07.505645+00:00 12985903.471019033343 237014045.028969377279 249999948.499988406897 1 60065.032737064 2023-05-01T00:47:08.482350+00:00 12985955.703315960243 237013992.796387612820 249999948.499703586102 1 60065.032748576 2023-05-01T00:47:09.476981+00:00 12985944.446260463446 237014004.053764969110 249999948.500025421381 1 60065.032761140 2023-05-01T00:47:10.562515+00:00 12985937.642379017547 237014010.857619583607 249999948.499998599291 1 60065.032772211 2023-05-01T00:47:11.519076+00:00 12985937.120917195454 237014011.379159778357 249999948.500076979399 1 60065.032783455 2023-05-01T00:47:12.490516+00:00 12985892.046986581758 237014056.452955007553 249999948.499941587448 1 60065.032795777 2023-05-01T00:47:13.555126+00:00 12985942.978295769542 237014005.521492719650 249999948.499788492918 1 60065.032807108 2023-05-01T00:47:14.534174+00:00 12985931.726299919188 237014016.773781895638 249999948.500081807375 1 60065.032818762 2023-05-01T00:47:15.541023+00:00 12985951.670090084895 237013996.830126583576 249999948.500216662884 1 60065.032829884 2023-05-01T00:47:16.502022+00:00 12985950.473032115027 237013998.026978045702 249999948.500010162592 1 60065.032841639 2023-05-01T00:47:17.517558+00:00 12985924.263160042465 237014024.236872851849 249999948.500032901764 1 60065.032852637 2023-05-01T00:47:18.467819+00:00 12985901.084092872217 237014047.415828883648 249999948.499921768904 1 60065.032864748 2023-05-01T00:47:19.514194+00:00 12985940.088817726821 237014008.411066472530 249999948.499884188175 1 60065.032875646 2023-05-01T00:47:20.455856+00:00 12985965.123207217082 237013983.376804172993 249999948.500011384487 1 60065.032887935 2023-05-01T00:47:21.517540+00:00 12985939.765035949647 237014008.734949380159 249999948.499985337257 1 60065.032899111 2023-05-01T00:47:22.483167+00:00 12985978.253587152809 237013970.246393769979 249999948.499980926514 1 60065.032910996 2023-05-01T00:47:23.510064+00:00 12985971.362630654126 237013977.137409836054 249999948.500040501356 1 60065.032922565 2023-05-01T00:47:24.509568+00:00 12985929.984191315249 237014018.515901654959 249999948.500092983246 1 60065.032933614 2023-05-01T00:47:25.464226+00:00 12985899.736463088542 237014048.763557821512 249999948.500020921230 1 60065.032945676 2023-05-01T00:47:26.506405+00:00 12985956.908191174269 237013991.591805636883 249999948.499996811152 1 60065.032957459 2023-05-01T00:47:27.524435+00:00 12985952.383164213970 237013996.116822183132 249999948.499986410141 1 60065.032969077 2023-05-01T00:47:28.528280+00:00 12985941.481577072293 237014007.018527448177 249999948.500104516745 1 60065.032980488 2023-05-01T00:47:29.514139+00:00 12985958.523748669773 237013989.976219058037 249999948.499967724085 1 60065.032992227 2023-05-01T00:47:30.528423+00:00 12985880.763503374532 237014067.736673206091 249999948.500176578760 1 60065.033003644 2023-05-01T00:47:31.514862+00:00 12985960.753808779642 237013987.745837897062 249999948.499646663666 1 60065.033014976 2023-05-01T00:47:32.493952+00:00 12985913.196653023362 237014035.303393006325 249999948.500046014786 1 60065.033027235 2023-05-01T00:47:33.553109+00:00 12985951.542737452313 237013996.957180798054 249999948.499918252230 1 60065.033038963 2023-05-01T00:47:34.566426+00:00 12985949.650789780542 237013998.849011480808 249999948.499801248312 1 60065.033050035 2023-05-01T00:47:35.523047+00:00 12985885.191950235516 237014063.308196574450 249999948.500146806240 1 60065.033061265 2023-05-01T00:47:36.493270+00:00 12985925.042311226949 237014023.457800477743 249999948.500111699104 1 60065.033073052 2023-05-01T00:47:37.511720+00:00 12985953.789552472532 237013994.710557639599 249999948.500110119581 1 60065.033084473 2023-05-01T00:47:38.498454+00:00 12985947.127057358623 237014001.372907996178 249999948.499965369701 1 60065.033095764 2023-05-01T00:47:39.473977+00:00 12985954.725318562239 237013993.774594038725 249999948.499912589788 1 60065.033107734 2023-05-01T00:47:40.508256+00:00 12985927.696346901357 237014020.803680628538 249999948.500027537346 1 60065.033118734 2023-05-01T00:47:41.458612+00:00 12985936.033573137596 237014012.466213107109 249999948.499786257744 1 60065.033130479 2023-05-01T00:47:42.473338+00:00 12985941.717635529116 237014006.782402902842 249999948.500038444996 1 60065.033142757 2023-05-01T00:47:43.534227+00:00 12985900.152966102585 237014048.347099006176 249999948.500065118074 1 60065.033153467 2023-05-01T00:47:44.459545+00:00 12985916.584482131526 237014031.915550261736 249999948.500032395124 1 60065.033165429 2023-05-01T00:47:45.493082+00:00 12985945.156743729487 237014003.343346953392 249999948.500090688467 1 60065.033177799 2023-05-01T00:47:46.561844+00:00 12985967.521321935579 237013980.978718549013 249999948.500040471554 1 60065.033189046 2023-05-01T00:47:47.533555+00:00 12985938.751345373690 237014009.748624563217 249999948.499969929457 1 60065.033200637 2023-05-01T00:47:48.535089+00:00 12985960.141665721312 237013988.358337819576 249999948.500003546476 1 60065.033211851 2023-05-01T00:47:49.503992+00:00 12985910.361015148461 237014038.139032423496 249999948.500047564507 1 60065.033224118 2023-05-01T00:47:50.563836+00:00 12985977.189206872135 237013971.310676306486 249999948.499883174896 1 60065.033235412 2023-05-01T00:47:51.539564+00:00 12985944.367875475436 237014004.132136821747 249999948.500012308359 1 60065.033246629 2023-05-01T00:47:52.508750+00:00 12985966.838709151372 237013981.661239117384 249999948.499948263168 1 60065.033258768 2023-05-01T00:47:53.557553+00:00 12985963.111370503902 237013985.388665646315 249999948.500036150217 1 60065.033269390 2023-05-01T00:47:54.475305+00:00 12985921.465390924364 237014027.034718751907 249999948.500109672546 1 60065.033281750 2023-05-01T00:47:55.543201+00:00 12985983.175350517035 237013965.324700832367 249999948.500051349401 1 60065.033292585 2023-05-01T00:47:56.479354+00:00 12985950.889207428321 237013997.610880702734 249999948.500088125467 1 60065.033304337 2023-05-01T00:47:57.494746+00:00 12986013.829014435410 237013934.670983552933 249999948.499997973442 1 60065.033316182 2023-05-01T00:47:58.518082+00:00 12985946.357384229079 237014002.142658472061 249999948.500042706728 1 60065.033327791 2023-05-01T00:47:59.521131+00:00 12985940.434334421530 237014008.065633475780 249999948.499967902899 1 60065.033339101 2023-05-01T00:48:00.498319+00:00 12985963.580496741459 237013984.919319510460 249999948.499816238880 1 60065.033350364 2023-05-01T00:48:01.471436+00:00 12985977.497982308269 237013971.002156853676 249999948.500139176846 1 60065.033365273 2023-05-01T00:48:02.759590+00:00 12985871.522558709607 237014076.977436244488 249999948.499994963408 1 60065.033375713 2023-05-01T00:48:03.661566+00:00 12985913.718036038801 237014034.781858325005 249999948.499894350767 1 60065.033385931 2023-05-01T00:48:04.544391+00:00 12985985.505705153570 237013962.994294673204 249999948.499999821186 1 60065.033399297 2023-05-01T00:48:05.699279+00:00 12985941.281963126734 237014007.218051165342 249999948.500014305115 1 60065.033410780 2023-05-01T00:48:06.691418+00:00 12985918.202332491055 237014030.297665625811 249999948.499998122454 1 60065.033420934 2023-05-01T00:48:07.568736+00:00 12985937.304026933387 237014011.195800304413 249999948.499827235937 1 60065.033432400 2023-05-01T00:48:08.559378+00:00 12985943.922402847558 237014004.577518135309 249999948.499920994043 1 60065.033443946 2023-05-01T00:48:09.556970+00:00 12985895.518428025767 237014052.981568574905 249999948.499996602535 1 60065.033454687 2023-05-01T00:48:10.484984+00:00 12985970.110578691587 237013978.389185786247 249999948.499764472246 1 60065.033466236 2023-05-01T00:48:11.482798+00:00 12985944.399966444820 237014004.100072473288 249999948.500038921833 1 60065.033478644 2023-05-01T00:48:12.554819+00:00 12985961.248308517039 237013987.251571208239 249999948.499879717827 1 60065.033490506 2023-05-01T00:48:13.579712+00:00 12985893.130216548219 237014055.369773745537 249999948.499990284443 1 60065.033501776 2023-05-01T00:48:14.553494+00:00 12985994.260251047090 237013954.239683300257 249999948.499934345484 1 60065.033512866 2023-05-01T00:48:15.511607+00:00 12985898.201567707583 237014050.298501729965 249999948.500069439411 1 60065.033524119 2023-05-01T00:48:16.483887+00:00 12985938.636861080304 237014009.863124996424 249999948.499986082315 1 60065.033535799 2023-05-01T00:48:17.493001+00:00 12985926.790721487254 237014021.709279626608 249999948.500001102686 1 60065.033547971 2023-05-01T00:48:18.544690+00:00 12985961.635185362771 237013986.864858150482 249999948.500043511391 1 60065.033559679 2023-05-01T00:48:19.556274+00:00 12985955.771373109892 237013992.728475779295 249999948.499848902225 1 60065.033570535 2023-05-01T00:48:20.494254+00:00 12985934.689365999773 237014013.810495644808 249999948.499861657619 1 60065.033582445 2023-05-01T00:48:21.523244+00:00 12985916.333541672677 237014032.166700184345 249999948.500241845846 1 60065.033594456 2023-05-01T00:48:22.560937+00:00 12985966.925579024479 237013981.574305802584 249999948.499884814024 1 60065.033605135 2023-05-01T00:48:23.483637+00:00 12985953.265905503184 237013995.234015762806 249999948.499921262264 1 60065.033617612 2023-05-01T00:48:24.561634+00:00 12985944.075133228675 237014004.424851089716 249999948.499984323978 1 60065.033629000 2023-05-01T00:48:25.545569+00:00 12985957.508345117792 237013990.991636663675 249999948.499981790781 1 60065.033640118 2023-05-01T00:48:26.506202+00:00 12985977.015008943155 237013971.484894394875 249999948.499903351068 1 60065.033651084 2023-05-01T00:48:27.453663+00:00 12985955.899762861431 237013992.600059121847 249999948.499821990728 1 60065.033663526 2023-05-01T00:48:28.528608+00:00 12985905.939260812476 237014042.561005681753 249999948.500266492367 1 60065.033675451 2023-05-01T00:48:29.558941+00:00 12985941.386285521090 237014007.113923430443 249999948.500208944082 1 60065.033686965 2023-05-01T00:48:30.553785+00:00 12985925.456556953490 237014023.043129384518 249999948.499686330557 1 60065.033698821 2023-05-01T00:48:31.578168+00:00 12985946.673536162823 237014001.826569020748 249999948.500105172396 1 60065.033709551 2023-05-01T00:48:32.505244+00:00 12985899.561711955816 237014048.938226431608 249999948.499938398600 1 60065.033720964 2023-05-01T00:48:33.491295+00:00 12985954.505797401071 237013993.994189679623 249999948.499987065792 1 60065.033733022 2023-05-01T00:48:34.533099+00:00 12985918.811334170401 237014029.688507735729 249999948.499841898680 1 60065.033744255 2023-05-01T00:48:35.503620+00:00 12985976.664858909324 237013971.835286974907 249999948.500145882368 1 60065.033755990 2023-05-01T00:48:36.517527+00:00 12985926.158365387470 237014022.341454327106 249999948.499819725752 1 60065.033768343 2023-05-01T00:48:37.584829+00:00 12985942.022825188935 237014006.476770967245 249999948.499596148729 1 60065.033778626 2023-05-01T00:48:38.473335+00:00 12985910.814113359898 237014037.686053037643 249999948.500166386366 1 60065.033790489 2023-05-01T00:48:39.498238+00:00 12985947.928392812610 237014000.571522474289 249999948.499915301800 1 60065.033801646 2023-05-01T00:48:40.462172+00:00 12985981.658299896866 237013966.841677248478 249999948.499977141619 1 60065.033813917 2023-05-01T00:48:41.522449+00:00 12985937.971674239263 237014010.528326302767 249999948.500000536442 1 60065.033825320 2023-05-01T00:48:42.507643+00:00 12985913.873385021463 237014034.626782745123 249999948.500167757273 1 60065.033837033 2023-05-01T00:48:43.519596+00:00 12985947.101910902187 237014001.397826015949 249999948.499736905098 1 60065.033848829 2023-05-01T00:48:44.538790+00:00 12985912.993774350733 237014035.506275773048 249999948.500050127506 1 60065.033860156 2023-05-01T00:48:45.517458+00:00 12985956.199000384659 237013992.301276057959 249999948.500276446342 1 60065.033871777 2023-05-01T00:48:46.521517+00:00 12985913.575466906652 237014034.924452781677 249999948.499919682741 1 60065.033882796 2023-05-01T00:48:47.473568+00:00 12985963.114044625312 237013985.385890066624 249999948.499934703112 1 60065.033895299 2023-05-01T00:48:48.553816+00:00 12985953.438472788781 237013995.061516314745 249999948.499989092350 1 60065.033906545 2023-05-01T00:48:49.525551+00:00 12985918.232615882531 237014030.267361879349 249999948.499977767467 1 60065.033917419 2023-05-01T00:48:50.464989+00:00 12985950.732504803687 237013997.767341226339 249999948.499846041203 1 60065.033929954 2023-05-01T00:48:51.548044+00:00 12985940.212817234918 237014008.287143081427 249999948.499960303307 1 60065.033941389 2023-05-01T00:48:52.535964+00:00 12985959.991712097079 237013988.508368283510 249999948.500080376863 1 60065.033952331 2023-05-01T00:48:53.481398+00:00 12985937.111062722281 237014011.389005571604 249999948.500068306923 1 60065.033964323 2023-05-01T00:48:54.517547+00:00 12985970.011631879956 237013978.488207191229 249999948.499839067459 1 60065.033975331 2023-05-01T00:48:55.468559+00:00 12985941.850634777918 237014006.649399489164 249999948.500034272671 1 60065.033987101 2023-05-01T00:48:56.485566+00:00 12985954.796725358814 237013993.703316688538 249999948.500042051077 1 60065.033998891 2023-05-01T00:48:57.504146+00:00 12985948.286124216393 237014000.213716208935 249999948.499840438366 1 60065.034010064 2023-05-01T00:48:58.469554+00:00 12985942.629719324410 237014005.870418488979 249999948.500137805939 1 60065.034021916 2023-05-01T00:48:59.493547+00:00 12985945.223887719214 237014003.276104629040 249999948.499992340803 1 60065.034033498 2023-05-01T00:49:00.494204+00:00 12985904.914633845910 237014043.585344195366 249999948.499978035688 1 60065.034046059 2023-05-01T00:49:01.579520+00:00 12985968.689843943343 237013979.810213387012 249999948.500057339668 1 60065.034057733 2023-05-01T00:49:02.588139+00:00 12985938.927233483642 237014009.572760075331 249999948.499993562698 1 60065.034069729 2023-05-01T00:49:03.624543+00:00 12985977.760691532865 237013970.739003926516 249999948.499695450068 1 60065.034079976 2023-05-01T00:49:04.509917+00:00 12985932.529841713607 237014015.970167517662 249999948.500009238720 1 60065.034091836 2023-05-01T00:49:05.534596+00:00 12985971.345670081675 237013977.154274284840 249999948.499944359064 1 60065.034103320 2023-05-01T00:49:06.526804+00:00 12985937.154034888372 237014011.345852196217 249999948.499887079000 1 60065.034114872 2023-05-01T00:49:07.524938+00:00 12985900.723942842335 237014047.776055157185 249999948.499998003244 1 60065.034125758 2023-05-01T00:49:08.465544+00:00 12986020.662471352145 237013927.837230324745 249999948.499701678753 1 60065.034137539 2023-05-01T00:49:09.483316+00:00 12985947.658351212740 237014000.841452836990 249999948.499804049730 1 60065.034149157 2023-05-01T00:49:10.487136+00:00 12985945.437366351485 237014003.062706500292 249999948.500072836876 1 60065.034160435 2023-05-01T00:49:11.461582+00:00 12985926.642613742501 237014021.857415318489 249999948.500029057264 1 60065.034172426 2023-05-01T00:49:12.497568+00:00 12985940.292546894401 237014008.207293123007 249999948.499840021133 1 60065.034184465 2023-05-01T00:49:13.537773+00:00 12985944.160620462149 237014004.339418023825 249999948.500038474798 1 60065.034196035 2023-05-01T00:49:14.537381+00:00 12985918.674021553248 237014029.826086103916 249999948.500107645988 1 60065.034207490 2023-05-01T00:49:15.527115+00:00 12985988.583541035652 237013959.916292548180 249999948.499833583832 1 60065.034218702 2023-05-01T00:49:16.495816+00:00 12985883.910299250856 237014064.589777261019 249999948.500076502562 1 60065.034230414 2023-05-01T00:49:17.507805+00:00 12985944.062411407009 237014004.437568694353 249999948.499980092049 1 60065.034242054 2023-05-01T00:49:18.513527+00:00 12985942.338456898928 237014006.161668837070 249999948.500125735998 1 60065.034253485 2023-05-01T00:49:19.501102+00:00 12985935.625045876950 237014012.874867528677 249999948.499913394451 1 60065.034265588 2023-05-01T00:49:20.546825+00:00 12985929.005930341780 237014019.494217187166 249999948.500147521496 1 60065.034277029 2023-05-01T00:49:21.535298+00:00 12985973.052461203188 237013975.447594344616 249999948.500055551529 1 60065.034287868 2023-05-01T00:49:22.471799+00:00 12985931.186087355018 237014017.313848316669 249999948.499935686588 1 60065.034300189 2023-05-01T00:49:23.536376+00:00 12985938.883547408506 237014009.616293549538 249999948.499840945005 1 60065.034311170 2023-05-01T00:49:24.485091+00:00 12985928.168195392936 237014020.331581830978 249999948.499777227640 1 60065.034323583 2023-05-01T00:49:25.557579+00:00 12985898.981413582340 237014049.518499791622 249999948.499913364649 1 60065.034335064 2023-05-01T00:49:26.549530+00:00 12985889.539797024801 237014058.960045635700 249999948.499842673540 1 60065.034346137 2023-05-01T00:49:27.506209+00:00 12985954.469238638878 237013994.030772000551 249999948.500010639429 1 60065.034357474 2023-05-01T00:49:28.485769+00:00 12985932.080894915387 237014016.419099509716 249999948.499994426966 1 60065.034369246 2023-05-01T00:49:29.502863+00:00 12985980.537975132465 237013967.962186813354 249999948.500161945820 1 60065.034381094 2023-05-01T00:49:30.526502+00:00 12985918.352799670771 237014030.147216558456 249999948.500016242266 1 60065.034392472 2023-05-01T00:49:31.509562+00:00 12985927.354551292956 237014021.145466148853 249999948.500017434359 1 60065.034403547 2023-05-01T00:49:32.466419+00:00 12985940.279717905447 237014008.220392286777 249999948.500110179186 1 60065.034416129 2023-05-01T00:49:33.553545+00:00 12985979.549854248762 237013968.950017273426 249999948.499871522188 1 60065.034427864 2023-05-01T00:49:34.567429+00:00 12985944.409721488133 237014004.090332686901 249999948.500054180622 1 60065.034439229 2023-05-01T00:49:35.549370+00:00 12985950.860796200112 237013997.639261603355 249999948.500057816505 1 60065.034450442 2023-05-01T00:49:36.518196+00:00 12985904.508474560454 237014043.991590976715 249999948.500065535307 1 60065.034461361 2023-05-01T00:49:37.461578+00:00 12985961.396417023614 237013987.103393971920 249999948.499810993671 1 60065.034472977 2023-05-01T00:49:38.465198+00:00 12985922.872365240008 237014025.627529174089 249999948.499894410372 1 60065.034485019 2023-05-01T00:49:39.505652+00:00 12985938.463984150440 237014010.035951137543 249999948.499935299158 1 60065.034496774 2023-05-01T00:49:40.521249+00:00 12985988.734684091061 237013959.765132278204 249999948.499816358089 1 60065.034507751 2023-05-01T00:49:41.469734+00:00 12985953.284366382286 237013995.215537577868 249999948.499903947115 1 60065.034519955 2023-05-01T00:49:42.524072+00:00 12985971.254111697897 237013977.245680987835 249999948.499792695045 1 60065.034532354 2023-05-01T00:49:43.595423+00:00 12985946.145490152761 237014002.354776203632 249999948.500266343355 1 60065.034542174 2023-05-01T00:49:44.443858+00:00 12985977.574937487021 237013970.925027251244 249999948.499964743853 1 60065.034554210 2023-05-01T00:49:45.483737+00:00 12985922.794721184298 237014025.705142199993 249999948.499863386154 1 60065.034566170 2023-05-01T00:49:46.517041+00:00 12985929.615894958377 237014018.883997887373 249999948.499892830849 1 60065.034577055 2023-05-01T00:49:47.457539+00:00 12985940.279839908704 237014008.220290571451 249999948.500130474567 1 60065.034588311 2023-05-01T00:49:48.430044+00:00 12985903.300747908652 237014045.199454128742 249999948.500202029943 1 60065.034600603 2023-05-01T00:49:49.492144+00:00 12985950.298924073577 237013998.201037228107 249999948.499961316586 1 60065.034612518 2023-05-01T00:49:50.521551+00:00 12985951.505166139454 237013996.994702309370 249999948.499868452549 1 60065.034625018 2023-05-01T00:49:51.601568+00:00 12985887.770529355854 237014060.729371547699 249999948.499900907278 1 60065.034635879 2023-05-01T00:49:52.539914+00:00 12985972.882121248171 237013975.617638379335 249999948.499759614468 1 60065.034647274 2023-05-01T00:49:53.524508+00:00 12985937.915304714814 237014010.584634780884 249999948.499939501286 1 60065.034658125 2023-05-01T00:49:54.462014+00:00 12985955.196639347821 237013993.303394556046 249999948.500033915043 1 60065.034669761 2023-05-01T00:49:55.467336+00:00 12985933.097457993776 237014015.402581274509 249999948.500039279461 1 60065.034681785 2023-05-01T00:49:56.506270+00:00 12985959.087005920708 237013989.412978768349 249999948.499984681606 1 60065.034693398 2023-05-01T00:49:57.509536+00:00 12985891.195163594559 237014057.304729223251 249999948.499892830849 1 60065.034705784 2023-05-01T00:49:58.579749+00:00 12985932.641834676266 237014015.858178913593 249999948.500013589859 1 60065.034716086 2023-05-01T00:49:59.469799+00:00 12985944.560682872310 237014003.939227074385 249999948.499909937382 1 60065.034728455 2023-05-01T00:50:00.538500+00:00 12985988.327897436917 237013960.172194331884 249999948.500091761351 1 60065.034747418 2023-05-01T00:50:02.176949+00:00 12985930.207420727238 237014018.292493432760 249999948.499914169312 1 60065.034755195 2023-05-01T00:50:02.848861+00:00 12985974.186670918018 237013974.313351303339 249999948.500022232533 1 60065.034764940 2023-05-01T00:50:03.690848+00:00 12985933.142873637378 237014015.357219338417 249999948.500092983246 1 60065.034776099 2023-05-01T00:50:04.654924+00:00 12985919.809430882335 237014028.690488308668 249999948.499919176102 1 60065.034786921 2023-05-01T00:50:05.589984+00:00 12985931.913501333445 237014016.586344182491 249999948.499845504761 1 60065.034798369 2023-05-01T00:50:06.579116+00:00 12985914.270644675940 237014034.229245096445 249999948.499889761209 1 60065.034810050 2023-05-01T00:50:07.588309+00:00 12985959.796684520319 237013988.703285127878 249999948.499969661236 1 60065.034822136 2023-05-01T00:50:08.632527+00:00 12985910.156785765663 237014038.343423157930 249999948.500208914280 1 60065.034833902 2023-05-01T00:50:09.649160+00:00 12985904.595213344321 237014043.904610097408 249999948.499823451042 1 60065.034845049 2023-05-01T00:50:10.612190+00:00 12985919.083470394835 237014029.416576415300 249999948.500046819448 1 60065.034856945 2023-05-01T00:50:11.640079+00:00 12985975.216290021315 237013973.283752202988 249999948.500042229891 1 60065.034868222 2023-05-01T00:50:12.614397+00:00 12985915.376278556883 237014033.123877704144 249999948.500156253576 1 60065.034879032 2023-05-01T00:50:13.548356+00:00 12985962.133115172386 237013986.366716384888 249999948.499831557274 1 60065.034891121 2023-05-01T00:50:14.592880+00:00 12985917.759445428848 237014030.740542382002 249999948.499987810850 1 60065.034902917 2023-05-01T00:50:15.612061+00:00 12986000.589312277734 237013947.910570651293 249999948.499882936478 1 60065.034914374 2023-05-01T00:50:16.601889+00:00 12985926.949776362628 237014021.550169289112 249999948.499945640564 1 60065.034925708 2023-05-01T00:50:17.581151+00:00 12985957.966090584174 237013990.533869147301 249999948.499959737062 1 60065.034937768 2023-05-01T00:50:18.623168+00:00 12985936.728672787547 237014011.771332174540 249999948.500004947186 1 60065.034948884 2023-05-01T00:50:19.583579+00:00 12985919.369379941374 237014029.130601763725 249999948.499981701374 1 60065.034960780 2023-05-01T00:50:20.611436+00:00 12985917.908159250394 237014030.591723531485 249999948.499882787466 1 60065.034971749 2023-05-01T00:50:21.559161+00:00 12985958.311618275940 237013990.188301354647 249999948.499919623137 1 60065.034983200 2023-05-01T00:50:22.548488+00:00 12985930.951530564576 237014017.548406630754 249999948.499937206507 1 60065.034994740 2023-05-01T00:50:23.545510+00:00 12985941.893141616136 237014006.606607943773 249999948.499749571085 1 60065.035007140 2023-05-01T00:50:24.616843+00:00 12985967.412721097469 237013981.087223052979 249999948.499944150448 1 60065.035018171 2023-05-01T00:50:25.569959+00:00 12985969.738447999582 237013978.761494517326 249999948.499942511320 1 60065.035029523 2023-05-01T00:50:26.550746+00:00 12986009.959756975994 237013938.540305823088 249999948.500062793493 1 60065.035040584 2023-05-01T00:50:27.506444+00:00 12985916.644906047732 237014031.855080962181 249999948.499987006187 1 60065.035052488 2023-05-01T00:50:28.534956+00:00 12985952.897142177448 237013995.602781653404 249999948.499923825264 1 60065.035064647 2023-05-01T00:50:29.585551+00:00 12985902.820409458131 237014045.679363280535 249999948.499772727489 1 60065.035075852 2023-05-01T00:50:30.553591+00:00 12985941.039052126929 237014007.461151272058 249999948.500203400850 1 60065.035086680 2023-05-01T00:50:31.489142+00:00 12985992.859558500350 237013955.640450179577 249999948.500008672476 1 60065.035098221 2023-05-01T00:50:32.486330+00:00 12985899.584121655673 237014048.915636807680 249999948.499758452177 1 60065.035110727 2023-05-01T00:50:33.566825+00:00 12985959.597793163732 237013988.902257502079 249999948.500050663948 1 60065.035122761 2023-05-01T00:50:34.606493+00:00 12985909.176960440353 237014039.323123216629 249999948.500083655119 1 60065.035133879 2023-05-01T00:50:35.567168+00:00 12985939.744291253388 237014008.755581945181 249999948.499873191118 1 60065.035144691 2023-05-01T00:50:36.501284+00:00 12985951.871733924374 237013996.628342151642 249999948.500076085329 1 60065.035158403 2023-05-01T00:50:37.686014+00:00 12985916.125851938501 237014032.374188810587 249999948.500040739775 1 60065.035168949 2023-05-01T00:50:38.597212+00:00 12985954.889341512695 237013993.610642969608 249999948.499984472990 1 60065.035180068 2023-05-01T00:50:39.557820+00:00 12985936.550931088626 237014011.949124485254 249999948.500055581331 1 60065.035190751 2023-05-01T00:50:40.480926+00:00 12985973.675747955218 237013974.824120163918 249999948.499868124723 1 60065.035202595 2023-05-01T00:50:41.504239+00:00 12985920.229342885315 237014028.270555436611 249999948.499898314476 1 60065.035213953 2023-05-01T00:50:42.485552+00:00 12985911.020773921162 237014037.479240477085 249999948.500014394522 1 60065.035225163 2023-05-01T00:50:43.454054+00:00 12985934.351872047409 237014014.148232936859 249999948.500104993582 1 60065.035237045 2023-05-01T00:50:44.480676+00:00 12985932.905354646966 237014015.594588637352 249999948.499943286180 1 60065.035248321 2023-05-01T00:50:45.454984+00:00 12985914.178907515481 237014034.320906132460 249999948.499813646078 1 60065.035260941 2023-05-01T00:50:46.545309+00:00 12985957.271129587665 237013991.228783249855 249999948.499912828207 1 60065.035271963 2023-05-01T00:50:47.497570+00:00 12986002.961809435859 237013945.538126230240 249999948.499935656786 1 60065.035283376 2023-05-01T00:50:48.483731+00:00 12985936.952244823799 237014011.547864884138 249999948.500109702349 1 60065.035296069 2023-05-01T00:50:49.580343+00:00 12985940.146232647821 237014008.353763282299 249999948.499995917082 1 60065.035307113 2023-05-01T00:50:50.534562+00:00 12985962.357060819864 237013986.142979323864 249999948.500040143728 1 60065.035318152 2023-05-01T00:50:51.488350+00:00 12985922.061417035758 237014026.438389986753 249999948.499807029963 1 60065.035329696 2023-05-01T00:50:52.485744+00:00 12985923.671348219737 237014024.828609973192 249999948.499958187342 1 60065.035341027 2023-05-01T00:50:53.464739+00:00 12985926.432762563229 237014022.067148298025 249999948.499910861254 1 60065.035353251 2023-05-01T00:50:54.520862+00:00 12985960.446312574670 237013988.053807765245 249999948.500120341778 1 60065.035364463 2023-05-01T00:50:55.489573+00:00 12985941.586499558762 237014006.913098573685 249999948.499598145485 1 60065.035376043 2023-05-01T00:50:56.490072+00:00 12985923.645795864984 237014024.854346483946 249999948.500142335892 1 60065.035387425 2023-05-01T00:50:57.473542+00:00 12985993.124404037371 237013955.375620156527 249999948.500024199486 1 60065.035399162 2023-05-01T00:50:58.487567+00:00 12985938.486269397661 237014010.013666331768 249999948.499935716391 1 60065.035411706 2023-05-01T00:50:59.571397+00:00 12985940.347302440554 237014008.152648001909 249999948.499950438738 1 60065.035422861 2023-05-01T00:51:00.535156+00:00 12985977.019470587373 237013971.480602949858 249999948.500073552132 1 60065.035435754 2023-05-01T00:51:01.649159+00:00 12985905.149084400386 237014043.350765168667 249999948.499849557877 1 60065.035446757 2023-05-01T00:51:02.599829+00:00 12985948.175939833745 237014000.324036747217 249999948.499976575375 1 60065.035457801 2023-05-01T00:51:03.553999+00:00 12985952.598908277228 237013995.901008069515 249999948.499916344881 1 60065.035469430 2023-05-01T00:51:04.558777+00:00 12985930.385433439165 237014018.114663749933 249999948.500097185373 1 60065.035479920 2023-05-01T00:51:05.465129+00:00 12985897.632627405226 237014050.867465764284 249999948.500093162060 1 60065.035491968 2023-05-01T00:51:06.506003+00:00 12985980.538768868893 237013967.961223393679 249999948.499992251396 1 60065.035503241 2023-05-01T00:51:07.480033+00:00 12985953.631090160459 237013994.869100838900 249999948.500191003084 1 60065.035515515 2023-05-01T00:51:08.540474+00:00 12985968.997847588733 237013979.502140343189 249999948.499987930059 1 60065.035526360 2023-05-01T00:51:09.477549+00:00 12985924.946312813088 237014023.553470373154 249999948.499783188105 1 60065.035538119 2023-05-01T00:51:10.493497+00:00 12985924.284746181220 237014024.215177208185 249999948.499923378229 1 60065.035549774 2023-05-01T00:51:11.500472+00:00 12985905.308400310576 237014043.191683441401 249999948.500083744526 1 60065.035560789 2023-05-01T00:51:12.452166+00:00 12985929.030696125701 237014019.469098716974 249999948.499794840813 1 60065.035573416 2023-05-01T00:51:13.543134+00:00 12985947.075927579775 237014001.423953413963 249999948.499880999327 1 60065.035584810 2023-05-01T00:51:14.527573+00:00 12985913.958068272099 237014034.542047619820 249999948.500115901232 1 60065.035595527 2023-05-01T00:51:15.453572+00:00 12985937.775341797620 237014010.724693030119 249999948.500034838915 1 60065.035607600 2023-05-01T00:51:16.496628+00:00 12985931.983409190550 237014016.516274809837 249999948.499684005976 1 60065.035619624 2023-05-01T00:51:17.535495+00:00 12985914.892149839550 237014033.607643753290 249999948.499793589115 1 60065.035630181 2023-05-01T00:51:18.447686+00:00 12986001.863589216024 237013946.636415660381 249999948.500004887581 1 60065.035642547 2023-05-01T00:51:19.516005+00:00 12985893.980288641527 237014054.519673228264 249999948.499961882830 1 60065.035654519 2023-05-01T00:51:20.550425+00:00 12985919.729977769777 237014028.769884556532 249999948.499862313271 1 60065.035665807 2023-05-01T00:51:21.525765+00:00 12985965.676006047055 237013982.823941141367 249999948.499947190285 1 60065.035676962 2023-05-01T00:51:22.489531+00:00 12985911.683744356036 237014036.816378742456 249999948.500123083591 1 60065.035689362 2023-05-01T00:51:23.560875+00:00 12985956.526509039104 237013991.973438918591 249999948.499947965145 1 60065.035699962 2023-05-01T00:51:24.476707+00:00 12985944.921944662929 237014003.577913701534 249999948.499858379364 1 60065.035711553 2023-05-01T00:51:25.478209+00:00 12985971.285919360816 237013977.214007675648 249999948.499927043915 1 60065.035722936 2023-05-01T00:51:26.461667+00:00 12985932.033339612186 237014016.466447800398 249999948.499787420034 1 60065.035735283 2023-05-01T00:51:27.528473+00:00 12985958.444875279441 237013990.055360376835 249999948.500235646963 1 60065.035746267 2023-05-01T00:51:28.477443+00:00 12985949.655100082979 237013998.845054566860 249999948.500154644251 1 60065.035758440 2023-05-01T00:51:29.529229+00:00 12985941.157207533717 237014007.342716068029 249999948.499923586845 1 60065.035770142 2023-05-01T00:51:30.540269+00:00 12985942.266396280378 237014006.233719825745 249999948.500116109848 1 60065.035780810 2023-05-01T00:51:31.461959+00:00 12985950.066425586119 237013998.433561712503 249999948.499987304211 1 60065.035792425 2023-05-01T00:51:32.465502+00:00 12985928.640243450180 237014019.859509348869 249999948.499752789736 1 60065.035804337 2023-05-01T00:51:33.494761+00:00 12985964.758830036968 237013983.740960508585 249999948.499790549278 1 60065.035815760 2023-05-01T00:51:34.481676+00:00 12985957.163713093847 237013991.336201488972 249999948.499914586544 1 60065.035827545 2023-05-01T00:51:35.499933+00:00 12985894.055308097973 237014054.444295495749 249999948.499603599310 1 60065.035839986 2023-05-01T00:51:36.574774+00:00 12985979.303197409958 237013969.196696102619 249999948.499893516302 1 60065.035851721 2023-05-01T00:51:37.588674+00:00 12985923.351454662159 237014025.148497372866 249999948.499952048063 1 60065.035862379 2023-05-01T00:51:38.509558+00:00 12985946.655851352960 237014001.844259083271 249999948.500110447407 1 60065.035874318 2023-05-01T00:51:39.541111+00:00 12985926.344400016591 237014022.155553758144 249999948.499953776598 1 60065.035885552 2023-05-01T00:51:40.511740+00:00 12985995.178377309814 237013953.321616977453 249999948.499994277954 1 60065.035897489 2023-05-01T00:51:41.543074+00:00 12985914.307159839198 237014034.192938894033 249999948.500098735094 1 60065.035908231 2023-05-01T00:51:42.471137+00:00 12985941.449126793072 237014007.051153987646 249999948.500280767679 1 60065.035919943 2023-05-01T00:51:43.483087+00:00 12985996.837213993073 237013951.663018435240 249999948.500232428312 1 60065.035931562 2023-05-01T00:51:44.486943+00:00 12985955.452851021662 237013993.047095447779 249999948.499946475029 1 60065.035943045 2023-05-01T00:51:45.479099+00:00 12985850.432297527790 237014098.067735731602 249999948.500033259392 1 60065.035954463 2023-05-01T00:51:46.465588+00:00 12985951.185914574191 237013997.314037352800 249999948.499951928854 1 60065.035966036 2023-05-01T00:51:47.465527+00:00 12985947.470658803359 237014001.029287248850 249999948.499946057796 1 60065.035977700 2023-05-01T00:51:48.473292+00:00 12985948.597692588344 237013999.902332961559 249999948.500025540590 1 60065.035989601 2023-05-01T00:51:49.501499+00:00 12985921.071821812540 237014027.428202718496 249999948.500024527311 1 60065.036001592 2023-05-01T00:51:50.537554+00:00 12985952.052715381607 237013996.447390049696 249999948.500105440617 1 60065.036012975 2023-05-01T00:51:51.521107+00:00 12985974.886698734015 237013973.613274008036 249999948.499972730875 1 60065.036023693 2023-05-01T00:51:52.447087+00:00 12985954.868416488171 237013993.631433665752 249999948.499850153923 1 60065.036035664 2023-05-01T00:51:53.481379+00:00 12985919.958557002246 237014028.541445612907 249999948.500002622604 1 60065.036047535 2023-05-01T00:51:54.507010+00:00 12985929.452152885497 237014019.047706961632 249999948.499859839678 1 60065.036058999 2023-05-01T00:51:55.497522+00:00 12985932.090041348711 237014016.410049140453 249999948.500090479851 1 60065.036070920 2023-05-01T00:51:56.527499+00:00 12985910.385666370392 237014038.114263236523 249999948.499929606915 1 60065.036081948 2023-05-01T00:51:57.480357+00:00 12985942.591222535819 237014005.908768504858 249999948.499991029501 1 60065.036094342 2023-05-01T00:51:58.551201+00:00 12985930.661029070616 237014017.839007347822 249999948.500036418438 1 60065.036105250 2023-05-01T00:51:59.493548+00:00 12985928.922405751422 237014019.577484726906 249999948.499890476465 1 60065.036116779 2023-05-01T00:52:00.489723+00:00 12985943.363862423226 237014005.136087656021 249999948.499950081110 1 60065.036128034 2023-05-01T00:52:01.462152+00:00 12985936.125880496576 237014012.374182164669 249999948.500062674284 1 60065.036143180 2023-05-01T00:52:02.770733+00:00 12985925.312323544174 237014023.187752425671 249999948.500075966120 1 60065.036154422 2023-05-01T00:52:03.742067+00:00 12985921.394460087642 237014027.105324327946 249999948.499784410000 1 60065.036165779 2023-05-01T00:52:04.723269+00:00 12985956.022946538404 237013992.477192044258 249999948.500138580799 1 60065.036175649 2023-05-01T00:52:05.576100+00:00 12985973.225648494437 237013975.274309903383 249999948.499958395958 1 60065.036187371 2023-05-01T00:52:06.588865+00:00 12985912.775358676910 237014035.724458456039 249999948.499817132950 1 60065.036199756 2023-05-01T00:52:07.658868+00:00 12985946.488031841815 237014002.011991679668 249999948.500023514032 1 60065.036210417 2023-05-01T00:52:08.580043+00:00 12985943.003208873793 237014005.496581792831 249999948.499790668488 1 60065.036221857 2023-05-01T00:52:09.568477+00:00 12985972.070698944852 237013976.429212361574 249999948.499911308289 1 60065.036233535 2023-05-01T00:52:10.577439+00:00 12985957.464046383277 237013991.035944432020 249999948.499990820885 1 60065.036244069 2023-05-01T00:52:11.487548+00:00 12985959.232099998742 237013989.267969459295 249999948.500069469213 1 60065.036256051 2023-05-01T00:52:12.522790+00:00 12985931.105052765459 237014017.394990414381 249999948.500043183565 1 60065.036268053 2023-05-01T00:52:13.559792+00:00 12985945.181782163680 237014003.318063557148 249999948.499845713377 1 60065.036279769 2023-05-01T00:52:14.571997+00:00 12985957.114520955831 237013991.385383814573 249999948.499904781580 1 60065.036292251 2023-05-01T00:52:15.650516+00:00 12985968.741524443030 237013979.758503794670 249999948.500028252602 1 60065.036302606 2023-05-01T00:52:16.545147+00:00 12985972.997930167243 237013975.502177715302 249999948.500107884407 1 60065.036313629 2023-05-01T00:52:17.497524+00:00 12985878.294391179457 237014070.205383718014 249999948.499774903059 1 60065.036325922 2023-05-01T00:52:18.559705+00:00 12985980.821138424799 237013967.678967088461 249999948.500105500221 1 60065.036337446 2023-05-01T00:52:19.555325+00:00 12985960.760661834851 237013987.739220649004 249999948.499882489443 1 60065.036349509 2023-05-01T00:52:20.597573+00:00 12985942.228144437075 237014006.272099643946 249999948.500244081020 1 60065.036360681 2023-05-01T00:52:21.562853+00:00 12985951.236539432779 237013997.263269096613 249999948.499808520079 1 60065.036371737 2023-05-01T00:52:22.518081+00:00 12985950.441457716748 237013998.058643758297 249999948.500101476908 1 60065.036383473 2023-05-01T00:52:23.532109+00:00 12985950.596098858863 237013997.903802275658 249999948.499901145697 1 60065.036394793 2023-05-01T00:52:24.510126+00:00 12985989.596489762887 237013958.903534114361 249999948.500023871660 1 60065.036407952 2023-05-01T00:52:25.647046+00:00 12985915.772849867120 237014032.727152884007 249999948.500002741814 1 60065.036418291 2023-05-01T00:52:26.540371+00:00 12985936.580762414262 237014011.919263452291 249999948.500025868416 1 60065.036429440 2023-05-01T00:52:27.503598+00:00 12985961.516066040844 237013986.983823806047 249999948.499889850616 1 60065.036440589 2023-05-01T00:52:28.466929+00:00 12985967.628017643467 237013980.871809899807 249999948.499827533960 1 60065.036452423 2023-05-01T00:52:29.489315+00:00 12985965.763679277152 237013982.736315190792 249999948.499994456768 1 60065.036465093 2023-05-01T00:52:30.584046+00:00 12985943.117895005271 237014005.382070630789 249999948.499965637922 1 60065.036476969 2023-05-01T00:52:31.610137+00:00 12985935.437491737306 237014013.062483727932 249999948.499975472689 1 60065.036487412 2023-05-01T00:52:32.512350+00:00 12985952.812653467059 237013995.687300145626 249999948.499953627586 1 60065.036499443 2023-05-01T00:52:33.551904+00:00 12985965.673135159537 237013982.826897799969 249999948.500032961369 1 60065.036510597 2023-05-01T00:52:34.515571+00:00 12985891.536352679133 237014056.963526248932 249999948.499878942966 1 60065.036522393 2023-05-01T00:52:35.534723+00:00 12985967.208890371025 237013981.290874779224 249999948.499765157700 1 60065.036534095 2023-05-01T00:52:36.545796+00:00 12985897.429990282282 237014051.069871038198 249999948.499861329794 1 60065.036545897 2023-05-01T00:52:37.565512+00:00 12985995.165892820805 237013953.334001302719 249999948.499894112349 1 60065.036558085 2023-05-01T00:52:38.618575+00:00 12985935.527838423848 237014012.972131639719 249999948.499970078468 1 60065.036569087 2023-05-01T00:52:39.569086+00:00 12985934.147584108636 237014014.352404057980 249999948.499988168478 1 60065.036579786 2023-05-01T00:52:40.493548+00:00 12985917.736996911466 237014030.763093233109 249999948.500090152025 1 60065.036590993 2023-05-01T00:52:41.461828+00:00 12985932.099977239966 237014016.400018155575 249999948.499995410442 1 60065.036603095 2023-05-01T00:52:42.507359+00:00 12985936.641421016306 237014011.858814418316 249999948.500235438347 1 60065.036614901 2023-05-01T00:52:43.527437+00:00 12985911.256283609197 237014037.243655353785 249999948.499938964844 1 60065.036625683 2023-05-01T00:52:44.459034+00:00 12985958.201433885843 237013990.298592329025 249999948.500026226044 1 60065.036638059 2023-05-01T00:52:45.528265+00:00 12985914.448889805004 237014034.051079690456 249999948.499969482422 1 60065.036650300 2023-05-01T00:52:46.585896+00:00 12986002.335831433535 237013946.164308577776 249999948.500140011311 1 60065.036660688 2023-05-01T00:52:47.483471+00:00 12985909.484126962721 237014039.015817642212 249999948.499944597483 1 60065.036672510 2023-05-01T00:52:48.504843+00:00 12985961.458375032991 237013987.041782081127 249999948.500157117844 1 60065.036683977 2023-05-01T00:52:49.495631+00:00 12985895.252382162958 237014053.247573941946 249999948.499956101179 1 60065.036696807 2023-05-01T00:52:50.604137+00:00 12985926.328481992707 237014022.171473592520 249999948.499955594540 1 60065.036706985 2023-05-01T00:52:51.483447+00:00 12985902.418340634555 237014046.081463366747 249999948.499803990126 1 60065.036719098 2023-05-01T00:52:52.530092+00:00 12985925.794512204826 237014022.705550312996 249999948.500062525272 1 60065.036731460 2023-05-01T00:52:53.598174+00:00 12985949.940628780052 237013998.559280723333 249999948.499909490347 1 60065.036742212 2023-05-01T00:52:54.527104+00:00 12985926.726364003494 237014021.773634046316 249999948.499998062849 1 60065.036753895 2023-05-01T00:52:55.536487+00:00 12985916.607398876920 237014031.892683416605 249999948.500082284212 1 60065.036765171 2023-05-01T00:52:56.510753+00:00 12985963.680947929621 237013984.818893581629 249999948.499841511250 1 60065.036776283 2023-05-01T00:52:57.470845+00:00 12985932.317777007818 237014016.182108372450 249999948.499885380268 1 60065.036788791 2023-05-01T00:52:58.551603+00:00 12985956.727542009205 237013991.772601395845 249999948.500143408775 1 60065.036800060 2023-05-01T00:52:59.525195+00:00 12985948.393097879365 237014000.106718659401 249999948.499816536903 1 60065.036810704 2023-05-01T00:53:00.444821+00:00 12985951.070640493184 237013997.429313033819 249999948.499953538179 1 60065.036822483 2023-05-01T00:53:01.462577+00:00 12985924.300857253373 237014024.198972553015 249999948.499829798937 1 60065.036837063 2023-05-01T00:53:02.722222+00:00 12985961.899837078527 237013986.600114822388 249999948.499951899052 1 60065.036846886 2023-05-01T00:53:03.571004+00:00 12985945.605074875057 237014002.894889593124 249999948.499964475632 1 60065.036858428 2023-05-01T00:53:04.568207+00:00 12985953.931933972985 237013994.567967057228 249999948.499901026487 1 60065.036869488 2023-05-01T00:53:05.523775+00:00 12985930.888719961047 237014017.611348152161 249999948.500068128109 1 60065.036881809 2023-05-01T00:53:06.588326+00:00 12985886.248373143375 237014062.251641541719 249999948.500014692545 1 60065.036892101 2023-05-01T00:53:07.477551+00:00 12985980.043559666723 237013968.456286281347 249999948.499845951796 1 60065.036903969 2023-05-01T00:53:08.502940+00:00 12985943.777139758691 237014004.722848951817 249999948.499988704920 1 60065.036916003 2023-05-01T00:53:09.542665+00:00 12985947.159773021936 237014001.340202391148 249999948.499975413084 1 60065.036927309 2023-05-01T00:53:10.519542+00:00 12985955.696272268891 237013992.803587019444 249999948.499859273434 1 60065.036938497 2023-05-01T00:53:11.486125+00:00 12985961.618625741452 237013986.881510615349 249999948.500136345625 1 60065.036949744 2023-05-01T00:53:12.457868+00:00 12985973.920940538868 237013974.579010814428 249999948.499951362610 1 60065.036962240 2023-05-01T00:53:13.537551+00:00 12985896.685108132660 237014051.814950317144 249999948.500058442354 1 60065.036972996 2023-05-01T00:53:14.466881+00:00 12985945.989082537591 237014002.510864347219 249999948.499946892262 1 60065.036984723 2023-05-01T00:53:15.480024+00:00 12985987.625528441742 237013960.874354422092 249999948.499882876873 1 60065.036996980 2023-05-01T00:53:16.539034+00:00 12985930.429393170401 237014018.070495098829 249999948.499888271093 1 60065.037008007 2023-05-01T00:53:17.491781+00:00 12985996.351088639349 237013952.148922353983 249999948.500010997057 1 60065.037019424 2023-05-01T00:53:18.478206+00:00 12985927.265467194840 237014021.234580159187 249999948.500047355890 1 60065.037031916 2023-05-01T00:53:19.557559+00:00 12985919.578358301893 237014028.921709954739 249999948.500068247318 1 60065.037043490 2023-05-01T00:53:20.557576+00:00 12985989.216877292842 237013959.283188134432 249999948.500065416098 1 60065.037054756 2023-05-01T00:53:21.530882+00:00 12985914.165844155475 237014034.334003508091 249999948.499847650528 1 60065.037066522 2023-05-01T00:53:22.547483+00:00 12985958.845192208886 237013989.654702663422 249999948.499894857407 1 60065.037077867 2023-05-01T00:53:23.527700+00:00 12985900.058081669733 237014048.441796362400 249999948.499878019094 1 60065.037088952 2023-05-01T00:53:24.485410+00:00 12985942.841584097594 237014005.658385753632 249999948.499969840050 1 60065.037101629 2023-05-01T00:53:25.580780+00:00 12985908.900611259043 237014039.599378973246 249999948.499990224838 1 60065.037112094 2023-05-01T00:53:26.484868+00:00 12986004.437179777771 237013944.062701612711 249999948.499881386757 1 60065.037123870 2023-05-01T00:53:27.502326+00:00 12985902.272756919265 237014046.227102220058 249999948.499859154224 1 60065.037135150 2023-05-01T00:53:28.476945+00:00 12985976.288527736440 237013972.211262315512 249999948.499790042639 1 60065.037146639 2023-05-01T00:53:29.469585+00:00 12985934.819377388805 237014013.680622100830 249999948.499999493361 1 60065.037158657 2023-05-01T00:53:30.507943+00:00 12985954.641646565869 237013993.858484357595 249999948.500130921602 1 60065.037169574 2023-05-01T00:53:31.451202+00:00 12985911.705541392788 237014036.794430077076 249999948.499971479177 1 60065.037181879 2023-05-01T00:53:32.514356+00:00 12985961.908639449626 237013986.591217219830 249999948.499856680632 1 60065.037192712 2023-05-01T00:53:33.450330+00:00 12985895.296819847077 237014053.203189015388 249999948.500008851290 1 60065.037205550 2023-05-01T00:53:34.559501+00:00 12985971.981025328860 237013976.519074589014 249999948.500099927187 1 60065.037216439 2023-05-01T00:53:35.500354+00:00 12985883.057673707604 237014065.442321717739 249999948.499995410442 1 60065.037227819 2023-05-01T00:53:36.483517+00:00 12985992.728789875284 237013955.770943105221 249999948.499732971191 1 60065.037239369 2023-05-01T00:53:37.481515+00:00 12985938.085349746048 237014010.414595305920 249999948.499945044518 1 60065.037250849 2023-05-01T00:53:38.473350+00:00 12985963.802795961499 237013984.697388440371 249999948.500184416771 1 60065.037262617 2023-05-01T00:53:39.490068+00:00 12985901.719241101295 237014046.780613303185 249999948.499854415655 1 60065.037274033 2023-05-01T00:53:40.476455+00:00 12986009.349240977317 237013939.150571137667 249999948.499812126160 1 60065.037286311 2023-05-01T00:53:41.537291+00:00 12985894.828827101737 237014053.671212464571 249999948.500039577484 1 60065.037297502 2023-05-01T00:53:42.504183+00:00 12985946.333203284070 237014002.166693925858 249999948.499897211790 1 60065.037308980 2023-05-01T00:53:43.495829+00:00 12985951.972345411777 237013996.527497410774 249999948.499842822552 1 60065.037320301 2023-05-01T00:53:44.474032+00:00 12985880.775145029649 237014067.724911212921 249999948.500056236982 1 60065.037332472 2023-05-01T00:53:45.525563+00:00 12985935.009271323681 237014013.490763664246 249999948.500034987926 1 60065.037343248 2023-05-01T00:53:46.456650+00:00 12985948.958056470379 237013999.541980862617 249999948.500037342310 1 60065.037355619 2023-05-01T00:53:47.525530+00:00 12985932.626059299335 237014015.873971670866 249999948.500030964613 1 60065.037367110 2023-05-01T00:53:48.518339+00:00 12985943.101185776293 237014005.398548603058 249999948.499734371901 1 60065.037378907 2023-05-01T00:53:49.537559+00:00 12985915.735097447410 237014032.764940857887 249999948.500038295984 1 60065.037390399 2023-05-01T00:53:50.530488+00:00 12985969.520526928827 237013978.979522228241 249999948.500049144030 1 60065.037402387 2023-05-01T00:53:51.566253+00:00 12985921.220856998116 237014027.278937101364 249999948.499794095755 1 60065.037413166 2023-05-01T00:53:52.497558+00:00 12985914.842493198812 237014033.657605022192 249999948.500098228455 1 60065.037424463 2023-05-01T00:53:53.473573+00:00 12985957.159087536857 237013991.340942561626 249999948.500030100346 1 60065.037436314 2023-05-01T00:53:54.497565+00:00 12985925.718048272654 237014022.781883418560 249999948.499931693077 1 60065.037448260 2023-05-01T00:53:55.529700+00:00 12985895.159355340526 237014053.340613633394 249999948.499968975782 1 60065.037460250 2023-05-01T00:53:56.565581+00:00 12985955.861959410831 237013992.637942671776 249999948.499902069569 1 60065.037471057 2023-05-01T00:53:57.499342+00:00 12985939.867281697690 237014008.632915258408 249999948.500196963549 1 60065.037483063 2023-05-01T00:53:58.536615+00:00 12985921.942065356299 237014026.557780444622 249999948.499845802784 1 60065.037494716 2023-05-01T00:53:59.543489+00:00 12985932.241987824440 237014016.257981419563 249999948.499969244003 1 60065.037506272 2023-05-01T00:54:00.541865+00:00 12985895.163795106113 237014053.336336851120 249999948.500131964684 1 60065.037518213 2023-05-01T00:54:01.573553+00:00 12985973.379612175748 237013975.120302140713 249999948.499914318323 1 60065.037531010 2023-05-01T00:54:02.679306+00:00 12985933.905299087986 237014014.594707399607 249999948.500006496906 1 60065.037542749 2023-05-01T00:54:03.693516+00:00 12985981.514168852940 237013966.985719144344 249999948.499888002872 1 60065.037553382 2023-05-01T00:54:04.612197+00:00 12985950.581836178899 237013997.918169438839 249999948.500005602837 1 60065.037566273 2023-05-01T00:54:05.725947+00:00 12985951.394411681220 237013997.105732768774 249999948.500144451857 1 60065.037576649 2023-05-01T00:54:06.622479+00:00 12985975.414407175034 237013973.085576504469 249999948.499983668327 1 60065.037587206 2023-05-01T00:54:07.534575+00:00 12985953.876471556723 237013994.623387306929 249999948.499858856201 1 60065.037598763 2023-05-01T00:54:08.533112+00:00 12985925.108127294108 237014023.391726195812 249999948.499853491783 1 60065.037610303 2023-05-01T00:54:09.530161+00:00 12985953.675390589982 237013994.824433803558 249999948.499824404716 1 60065.037621467 2023-05-01T00:54:10.494795+00:00 12985945.298829816282 237014003.201282948256 249999948.500112771988 1 60065.037633023 2023-05-01T00:54:11.493210+00:00 12985916.396769909188 237014032.103170812130 249999948.499940723181 1 60065.037645133 2023-05-01T00:54:12.539475+00:00 12985958.078234985471 237013990.421762526035 249999948.499997496605 1 60065.037656175 2023-05-01T00:54:13.493557+00:00 12985933.749112514779 237014014.750884264708 249999948.499996781349 1 60065.037668147 2023-05-01T00:54:14.527876+00:00 12985923.129350606352 237014025.370685517788 249999948.500036120415 1 60065.037679893 2023-05-01T00:54:15.542732+00:00 12985941.344747386873 237014007.155099868774 249999948.499847263098 1 60065.037690813 2023-05-01T00:54:16.486244+00:00 12985949.924993803725 237013998.574906915426 249999948.499900728464 1 60065.037703155 2023-05-01T00:54:17.552535+00:00 12985931.633291272447 237014016.866717696190 249999948.500008970499 1 60065.037714817 2023-05-01T00:54:18.560206+00:00 12985915.868793971837 237014032.631169497967 249999948.499963462353 1 60065.037725632 2023-05-01T00:54:19.494620+00:00 12985982.252663260326 237013966.247397780418 249999948.500061035156 1 60065.037736962 2023-05-01T00:54:20.473530+00:00 12985936.582257101312 237014011.917708158493 249999948.499965250492 1 60065.037749956 2023-05-01T00:54:21.596177+00:00 12985903.239704815671 237014045.260103195906 249999948.499808013439 1 60065.037760712 2023-05-01T00:54:22.525519+00:00 12985966.593773474917 237013981.906242579222 249999948.500016063452 1 60065.037772230 2023-05-01T00:54:23.520715+00:00 12985912.885391566902 237014035.614620506763 249999948.500012069941 1 60065.037783600 2023-05-01T00:54:24.503022+00:00 12985943.130348289385 237014005.369657158852 249999948.500005453825 1 60065.037795664 2023-05-01T00:54:25.545400+00:00 12985929.133388437331 237014019.366668224335 249999948.500056654215 1 60065.037807090 2023-05-01T00:54:26.532598+00:00 12985959.913965804502 237013988.586268991232 249999948.500234782696 1 60065.037818443 2023-05-01T00:54:27.513423+00:00 12985943.824479911476 237014004.675439924002 249999948.499919831753 1 60065.037829881 2023-05-01T00:54:28.501691+00:00 12985915.322562528774 237014033.177534103394 249999948.500096619129 1 60065.037841565 2023-05-01T00:54:29.511212+00:00 12985929.538310328498 237014018.961607277393 249999948.499917596579 1 60065.037852713 2023-05-01T00:54:30.474433+00:00 12985902.155179407448 237014046.344743162394 249999948.499922573566 1 60065.037864502 2023-05-01T00:54:31.492967+00:00 12985958.829666756094 237013989.670287013054 249999948.499953776598 1 60065.037877504 2023-05-01T00:54:32.616362+00:00 12985937.608648223802 237014010.891346096992 249999948.499994307756 1 60065.037887595 2023-05-01T00:54:33.488211+00:00 12985959.559878628701 237013988.940214723349 249999948.500093340874 1 60065.037899181 2023-05-01T00:54:34.489276+00:00 12985943.086384598166 237014005.413719534874 249999948.500104129314 1 60065.037911465 2023-05-01T00:54:35.550557+00:00 12985982.047625169158 237013966.452436953783 249999948.500062108040 1 60065.037923120 2023-05-01T00:54:36.557560+00:00 12985969.516992686316 237013978.983012348413 249999948.500005036592 1 60065.037934955 2023-05-01T00:54:37.580148+00:00 12985972.166420195252 237013976.333567321301 249999948.499987512827 1 60065.037945915 2023-05-01T00:54:38.527043+00:00 12985912.327905569226 237014036.172111123800 249999948.500016689301 1 60065.037957286 2023-05-01T00:54:39.509564+00:00 12985973.536005182192 237013974.963809609413 249999948.499814778566 1 60065.037969275 2023-05-01T00:54:40.545395+00:00 12985957.003008758649 237013991.496897429228 249999948.499906182289 1 60065.037980183 2023-05-01T00:54:41.487845+00:00 12985940.440597552806 237014008.059191554785 249999948.499789118767 1 60065.037992377 2023-05-01T00:54:42.541345+00:00 12985968.850491197780 237013979.649556517601 249999948.500047713518 1 60065.038003212 2023-05-01T00:54:43.477526+00:00 12985977.082471195608 237013971.417636901140 249999948.500108093023 1 60065.038015979 2023-05-01T00:54:44.580594+00:00 12985935.274774327874 237014013.225117206573 249999948.499891519547 1 60065.038026361 2023-05-01T00:54:45.477548+00:00 12985942.461612127721 237014006.038317382336 249999948.499929517508 1 60065.038038398 2023-05-01T00:54:46.517545+00:00 12985938.400256698951 237014010.099718421698 249999948.499975115061 1 60065.038049982 2023-05-01T00:54:47.518435+00:00 12985881.153577731922 237014067.346283853054 249999948.499861598015 1 60065.038062565 2023-05-01T00:54:48.605574+00:00 12985957.897867240012 237013990.601955980062 249999948.499823212624 1 60065.038073439 2023-05-01T00:54:49.545108+00:00 12985952.849620047957 237013995.650235116482 249999948.499855160713 1 60065.038084914 2023-05-01T00:54:50.536599+00:00 12985936.546970345080 237014011.953192383051 249999948.500162720680 1 60065.038096441 2023-05-01T00:54:51.532482+00:00 12985909.226029256359 237014039.273949146271 249999948.499978393316 1 60065.038107927 2023-05-01T00:54:52.524922+00:00 12985972.570071753114 237013975.930018216372 249999948.500089973211 1 60065.038118956 2023-05-01T00:54:53.477801+00:00 12985907.208206754178 237014041.291600048542 249999948.499806791544 1 60065.038131036 2023-05-01T00:54:54.521548+00:00 12985916.719634767622 237014031.780213296413 249999948.499848067760 1 60065.038142147 2023-05-01T00:54:55.481559+00:00 12985989.959550881758 237013958.540500223637 249999948.500051110983 1 60065.038155166 2023-05-01T00:54:56.606394+00:00 12985937.729421501979 237014010.770588904619 249999948.500010401011 1 60065.038165584 2023-05-01T00:54:57.506423+00:00 12985942.377235090360 237014006.122437566519 249999948.499672651291 1 60065.038176818 2023-05-01T00:54:58.477104+00:00 12985962.998710600659 237013985.501037716866 249999948.499748319387 1 60065.038189692 2023-05-01T00:54:59.589426+00:00 12985927.597848223522 237014020.902170956135 249999948.500019192696 1 60065.038200217 2023-05-01T00:55:00.498741+00:00 12985939.849934851751 237014008.650067359209 249999948.500002205372 1 60065.038211590 2023-05-01T00:55:01.481358+00:00 12985972.211774324998 237013976.288290500641 249999948.500064820051 1 60065.038226824 2023-05-01T00:55:02.797619+00:00 12985954.885014133528 237013993.615054965019 249999948.500069111586 1 60065.038237370 2023-05-01T00:55:03.708775+00:00 12985923.114329854026 237014025.385669052601 249999948.499998897314 1 60065.038247680 2023-05-01T00:55:04.599536+00:00 12985960.214742690325 237013988.285151600838 249999948.499894291162 1 60065.038259385 2023-05-01T00:55:05.610890+00:00 12985902.273759961128 237014046.226061403751 249999948.499821364880 1 60065.038271375 2023-05-01T00:55:06.646769+00:00 12985987.711943114176 237013960.788145333529 249999948.500088453293 1 60065.038281052 2023-05-01T00:55:07.482939+00:00 12985911.641789646819 237014036.858341068029 249999948.500130712986 1 60065.038293364 2023-05-01T00:55:08.546701+00:00 12985920.271753150970 237014028.227917611599 249999948.499670773745 1 60065.038305279 2023-05-01T00:55:09.576106+00:00 12985995.786621216685 237013952.713438451290 249999948.500059664249 1 60065.038316404 2023-05-01T00:55:10.537242+00:00 12985953.742250658572 237013994.757791787386 249999948.500042438507 1 60065.038328783 2023-05-01T00:55:11.606869+00:00 12985878.746478455141 237014069.753437966108 249999948.499916434288 1 60065.038339537 2023-05-01T00:55:12.535974+00:00 12985967.354277377948 237013981.145427972078 249999948.499705344439 1 60065.038350795 2023-05-01T00:55:13.508732+00:00 12985948.152213180438 237014000.347894281149 249999948.500107467175 1 60065.038361385 2023-05-01T00:55:14.423649+00:00 12985916.949905443937 237014031.549958825111 249999948.499864280224 1 60065.038374279 2023-05-01T00:55:15.537707+00:00 12985911.320501465350 237014037.179425537586 249999948.499927014112 1 60065.038385501 2023-05-01T00:55:16.507279+00:00 12985966.472163559869 237013982.027714133263 249999948.499877691269 1 60065.038396545 2023-05-01T00:55:17.461451+00:00 12985984.679610481486 237013963.820268511772 249999948.499879002571 1 60065.038408608 2023-05-01T00:55:18.503745+00:00 12985908.934921620414 237014039.565051257610 249999948.499972879887 1 60065.038420785 2023-05-01T00:55:19.555804+00:00 12985951.585596604273 237013996.914413124323 249999948.500009715557 1 60065.038432240 2023-05-01T00:55:20.545521+00:00 12985917.254287196323 237014031.245690643787 249999948.499977827072 1 60065.038444148 2023-05-01T00:55:21.574384+00:00 12985969.113854585215 237013979.386129647493 249999948.499984234571 1 60065.038454784 2023-05-01T00:55:22.493331+00:00 12985989.933285305277 237013958.566512435675 249999948.499797731638 1 60065.038465626 2023-05-01T00:55:23.430087+00:00 12985930.097636574879 237014018.402490854263 249999948.500127434731 1 60065.038477902 2023-05-01T00:55:24.490738+00:00 12985919.649339385331 237014028.850930988789 249999948.500270366669 1 60065.038489521 2023-05-01T00:55:25.494625+00:00 12985943.282393014058 237014005.217369705439 249999948.499762713909 1 60065.038501467 2023-05-01T00:55:26.526728+00:00 12985940.903313226998 237014007.596606194973 249999948.499919414520 1 60065.038512582 2023-05-01T00:55:27.487117+00:00 12985973.799306977540 237013974.700771212578 249999948.500078201294 1 60065.038525105 2023-05-01T00:55:28.569086+00:00 12985952.012092789635 237013996.487920135260 249999948.500012934208 1 60065.038536666 2023-05-01T00:55:29.567977+00:00 12985954.445221873000 237013994.054432451725 249999948.499654322863 1 60065.038548779 2023-05-01T00:55:30.614478+00:00 12985973.342426549643 237013975.157433241606 249999948.499859780073 1 60065.038559597 2023-05-01T00:55:31.549229+00:00 12985949.368658445776 237013999.131346344948 249999948.500004798174 1 60065.038571005 2023-05-01T00:55:32.534840+00:00 12985961.852025972679 237013986.648094236851 249999948.500120222569 1 60065.038581874 2023-05-01T00:55:33.473900+00:00 12985903.039748059586 237014045.460030496120 249999948.499778568745 1 60065.038593872 2023-05-01T00:55:34.510495+00:00 12985956.739133423194 237013991.760989665985 249999948.500123083591 1 60065.038605991 2023-05-01T00:55:35.557582+00:00 12985946.652295751497 237014001.847774833441 249999948.500070571899 1 60065.038616696 2023-05-01T00:55:36.482564+00:00 12985989.300623549148 237013959.199344933033 249999948.499968469143 1 60065.038628897 2023-05-01T00:55:37.536655+00:00 12985923.301650775596 237014025.198418647051 249999948.500069409609 1 60065.038640643 2023-05-01T00:55:38.551545+00:00 12985955.305167676881 237013993.194838285446 249999948.500005960464 1 60065.038652561 2023-05-01T00:55:39.581236+00:00 12985921.618961339816 237014026.881087660789 249999948.500048995018 1 60065.038663045 2023-05-01T00:55:40.487090+00:00 12985955.001922382042 237013993.498010724783 249999948.499933093786 1 60065.038674900 2023-05-01T00:55:41.511407+00:00 12985969.792396321893 237013978.707591176033 249999948.499987483025 1 60065.038686744 2023-05-01T00:55:42.534676+00:00 12985935.227476630360 237014013.272523969412 249999948.500000596046 1 60065.038697298 2023-05-01T00:55:43.446565+00:00 12985976.213088821620 237013972.286746919155 249999948.499835729599 1 60065.038709479 2023-05-01T00:55:44.499005+00:00 12985959.410616543144 237013989.089402377605 249999948.500018924475 1 60065.038721129 2023-05-01T00:55:45.505532+00:00 12985958.684654684737 237013989.815502554178 249999948.500157237053 1 60065.038732986 2023-05-01T00:55:46.530011+00:00 12985956.388061683625 237013992.111782252789 249999948.499843925238 1 60065.038744676 2023-05-01T00:55:47.540014+00:00 12985927.744490757585 237014020.755558758974 249999948.500049531460 1 60065.038755877 2023-05-01T00:55:48.507764+00:00 12985929.174015508965 237014019.325729697943 249999948.499745219946 1 60065.038767425 2023-05-01T00:55:49.505535+00:00 12985924.745147982612 237014023.754741281271 249999948.499889254570 1 60065.038779322 2023-05-01T00:55:50.533424+00:00 12985962.166452465579 237013986.333778470755 249999948.500230938196 1 60065.038790388 2023-05-01T00:55:51.489529+00:00 12985929.900690745562 237014018.599340409040 249999948.500031143427 1 60065.038803398 2023-05-01T00:55:52.613578+00:00 12985927.070096969604 237014021.429810076952 249999948.499907046556 1 60065.038813212 2023-05-01T00:55:53.461537+00:00 12985985.363827593625 237013963.136012673378 249999948.499840259552 1 60065.038825033 2023-05-01T00:55:54.482822+00:00 12985917.562203593552 237014030.937713831663 249999948.499917417765 1 60065.038836592 2023-05-01T00:55:55.481553+00:00 12985954.072315763682 237013994.427691400051 249999948.500007152557 1 60065.038848619 2023-05-01T00:55:56.520686+00:00 12985933.959827424958 237014014.540166884661 249999948.499994307756 1 60065.038860358 2023-05-01T00:55:57.534957+00:00 12985927.298933101818 237014021.201062530279 249999948.499995619059 1 60065.038871655 2023-05-01T00:55:58.511008+00:00 12985944.875262662768 237014003.624758273363 249999948.500020921230 1 60065.038882981 2023-05-01T00:55:59.489542+00:00 12985920.018805148080 237014028.481029868126 249999948.499835014343 1 60065.038895207 2023-05-01T00:56:00.545891+00:00 12985942.726931454614 237014005.772979557514 249999948.499911010265 1 60065.038905967 2023-05-01T00:56:01.475561+00:00 12985927.745044592768 237014020.755066394806 249999948.500110983849 1 60065.038921592 2023-05-01T00:56:02.825561+00:00 12985989.114976039156 237013959.385051846504 249999948.500027894974 1 60065.038931705 2023-05-01T00:56:03.699331+00:00 12985944.582865009084 237014003.916845202446 249999948.499710202217 1 60065.038942008 2023-05-01T00:56:04.589522+00:00 12985925.548019580543 237014022.951846718788 249999948.499866306782 1 60065.038953775 2023-05-01T00:56:05.606135+00:00 12985896.503554176539 237014051.996333897114 249999948.499888062477 1 60065.038966206 2023-05-01T00:56:06.680207+00:00 12985972.135838406160 237013976.364025920630 249999948.499864339828 1 60065.038976873 2023-05-01T00:56:07.601873+00:00 12985960.332274084911 237013988.167859137058 249999948.500133216381 1 60065.038988212 2023-05-01T00:56:08.581498+00:00 12985907.565876556560 237014040.934226691723 249999948.500103235245 1 60065.039000242 2023-05-01T00:56:09.620965+00:00 12985973.750673932955 237013974.749065876007 249999948.499739795923 1 60065.039011207 2023-05-01T00:56:10.568317+00:00 12985905.779004270211 237014042.720995873213 249999948.500000149012 1 60065.039023321 2023-05-01T00:56:11.614911+00:00 12985932.782167252153 237014015.717740178108 249999948.499907433987 1 60065.039034194 2023-05-01T00:56:12.554356+00:00 12985934.971190582961 237014013.528614580631 249999948.499805152416 1 60065.039045230 2023-05-01T00:56:13.507927+00:00 12985920.350022993982 237014028.149795174599 249999948.499818176031 1 60065.039057874 2023-05-01T00:56:14.600302+00:00 12985934.623686324805 237014013.876472800970 249999948.500159114599 1 60065.039069056 2023-05-01T00:56:15.566438+00:00 12985998.598745705560 237013949.901128441095 249999948.499874144793 1 60065.039079890 2023-05-01T00:56:16.502445+00:00 12985894.100607741624 237014054.399473667145 249999948.500081419945 1 60065.039091358 2023-05-01T00:56:17.493309+00:00 12985933.278386892751 237014015.221686780453 249999948.500073671341 1 60065.039103308 2023-05-01T00:56:18.525815+00:00 12985919.632956007496 237014028.866842508316 249999948.499798506498 1 60065.039114860 2023-05-01T00:56:19.523892+00:00 12985935.134535593912 237014013.365431666374 249999948.499967247248 1 60065.039126620 2023-05-01T00:56:20.539964+00:00 12985956.018768297508 237013992.481301039457 249999948.500069350004 1 60065.039138367 2023-05-01T00:56:21.554903+00:00 12985945.910386536270 237014002.589525789022 249999948.499912321568 1 60065.039150757 2023-05-01T00:56:22.625384+00:00 12985975.386617008597 237013973.113280594349 249999948.499897599220 1 60065.039162125 2023-05-01T00:56:23.607579+00:00 12985957.309051927179 237013991.191013455391 249999948.500065386295 1 60065.039173490 2023-05-01T00:56:24.589545+00:00 12985927.650365270674 237014020.849697023630 249999948.500062286854 1 60065.039185558 2023-05-01T00:56:25.632180+00:00 12985943.998317329213 237014004.501547247171 249999948.499864578247 1 60065.039195699 2023-05-01T00:56:26.508361+00:00 12985935.373227756470 237014013.126665562391 249999948.499893307686 1 60065.039207241 2023-05-01T00:56:27.505560+00:00 12985951.468866752461 237013997.030780106783 249999948.499646872282 1 60065.039219985 2023-05-01T00:56:28.606685+00:00 12985981.066964354366 237013967.433083593845 249999948.500047951937 1 60065.039230878 2023-05-01T00:56:29.547829+00:00 12985887.581697694957 237014060.918085128069 249999948.499782830477 1 60065.039242064 2023-05-01T00:56:30.514354+00:00 12985954.168653327972 237013994.331241846085 249999948.499895185232 1 60065.039253531 2023-05-01T00:56:31.505088+00:00 12985954.383767677471 237013994.116296321154 249999948.500063985586 1 60065.039265742 2023-05-01T00:56:32.560123+00:00 12985946.378460124135 237014002.121501922607 249999948.499962031841 1 60065.039276362 2023-05-01T00:56:33.477662+00:00 12985917.546425014734 237014030.953567415476 249999948.499992430210 1 60065.039289231 2023-05-01T00:56:34.589593+00:00 12985959.233892105520 237013989.265975773335 249999948.499867886305 1 60065.039299916 2023-05-01T00:56:35.512695+00:00 12985966.383229266852 237013982.116691023111 249999948.499920278788 1 60065.039312163 2023-05-01T00:56:36.570934+00:00 12985970.027749540284 237013978.472591102123 249999948.500340640545 1 60065.039323933 2023-05-01T00:56:37.587869+00:00 12985925.420248677954 237014023.079626560211 249999948.499875247478 1 60065.039335656 2023-05-01T00:56:38.600714+00:00 12985930.254769273102 237014018.245187371969 249999948.499956637621 1 60065.039346222 2023-05-01T00:56:39.513551+00:00 12985916.533234702423 237014031.966560840607 249999948.499795556068 1 60065.039357895 2023-05-01T00:56:40.522186+00:00 12985967.467788970098 237013981.032322585583 249999948.500111550093 1 60065.039369479 2023-05-01T00:56:41.523019+00:00 12985959.932506799698 237013988.567486196756 249999948.499992996454 1 60065.039381120 2023-05-01T00:56:42.528801+00:00 12985988.064318789169 237013960.435904055834 249999948.500222831964 1 60065.039392232 2023-05-01T00:56:43.488827+00:00 12985944.660344123840 237014003.839626550674 249999948.499970674515 1 60065.039404046 2023-05-01T00:56:44.509594+00:00 12985942.099699812010 237014006.399977564812 249999948.499677389860 1 60065.039415249 2023-05-01T00:56:45.477533+00:00 12985977.406929176301 237013971.093023121357 249999948.499952286482 1 60065.039427455 2023-05-01T00:56:46.532074+00:00 12985938.558509856462 237014009.941510200500 249999948.500020056963 1 60065.039438872 2023-05-01T00:56:47.518495+00:00 12985901.848168967292 237014046.651768594980 249999948.499937564135 1 60065.039450585 2023-05-01T00:56:48.530533+00:00 12985942.354852214456 237014006.144877195358 249999948.499729394913 1 60065.039462048 2023-05-01T00:56:49.520893+00:00 12985962.508701603860 237013985.991335272789 249999948.500036865473 1 60065.039473170 2023-05-01T00:56:50.481948+00:00 12985928.445710465312 237014020.054225265980 249999948.499935746193 1 60065.039485340 2023-05-01T00:56:51.533403+00:00 12985960.910280624405 237013987.589661926031 249999948.499942541122 1 60065.039496299 2023-05-01T00:56:52.480248+00:00 12985862.897121539339 237014085.602978348732 249999948.500099897385 1 60065.039508166 2023-05-01T00:56:53.505540+00:00 12985950.065970761701 237013998.434044718742 249999948.500015467405 1 60065.039519960 2023-05-01T00:56:54.524539+00:00 12985981.157900284976 237013967.341919153929 249999948.499819427729 1 60065.039531870 2023-05-01T00:56:55.553563+00:00 12985913.012059746310 237014035.487879693508 249999948.499939441681 1 60065.039543027 2023-05-01T00:56:56.517553+00:00 12986009.151340689510 237013939.348601192236 249999948.499941885471 1 60065.039554650 2023-05-01T00:56:57.521765+00:00 12985914.022646080703 237014034.477234601974 249999948.499880671501 1 60065.039565843 2023-05-01T00:56:58.488841+00:00 12985942.300717376173 237014006.199256092310 249999948.499973475933 1 60065.039577660 2023-05-01T00:56:59.509859+00:00 12985930.456854928285 237014018.043096810579 249999948.499951750040 1 60065.039588977 2023-05-01T00:57:00.487593+00:00 12985927.569217478856 237014020.930672258139 249999948.499889731407 1 60065.039600072 2023-05-01T00:57:01.446257+00:00 12985952.305128393695 237013996.194852948189 249999948.499981343746 1 60065.039613160 2023-05-01T00:57:02.577004+00:00 12985951.850092405453 237013996.649845063686 249999948.499937474728 1 60065.039624915 2023-05-01T00:57:03.592643+00:00 12985911.916138602421 237014036.583623111248 249999948.499761700630 1 60065.039636019 2023-05-01T00:57:04.552039+00:00 12985964.831343321130 237013983.668572157621 249999948.499915480614 1 60065.039646777 2023-05-01T00:57:05.481530+00:00 12985909.924490114674 237014038.575694561005 249999948.500184684992 1 60065.039659195 2023-05-01T00:57:06.554441+00:00 12985925.156361842528 237014023.343627184629 249999948.499989032745 1 60065.039670620 2023-05-01T00:57:07.541588+00:00 12985955.375249385834 237013993.124901175499 249999948.500150561333 1 60065.039681927 2023-05-01T00:57:08.518519+00:00 12985946.530322620645 237014001.969591706991 249999948.499914318323 1 60065.039693224 2023-05-01T00:57:09.494546+00:00 12985944.010310925543 237014004.489586144686 249999948.499897062778 1 60065.039705451 2023-05-01T00:57:10.550945+00:00 12985935.872163241729 237014012.627645462751 249999948.499808698893 1 60065.039716144 2023-05-01T00:57:11.474869+00:00 12985930.786759011447 237014017.713286757469 249999948.500045776367 1 60065.039728398 2023-05-01T00:57:12.533530+00:00 12985959.566018039361 237013988.933993518353 249999948.500011563301 1 60065.039740181 2023-05-01T00:57:13.551654+00:00 12985940.026099931449 237014008.473941951990 249999948.500041872263 1 60065.039751498 2023-05-01T00:57:14.529474+00:00 12985966.066535770893 237013982.433375060558 249999948.499910831451 1 60065.039763156 2023-05-01T00:57:15.536713+00:00 12985908.661235654727 237014039.838769525290 249999948.500005185604 1 60065.039775025 2023-05-01T00:57:16.562114+00:00 12985960.430835660547 237013988.069071710110 249999948.499907374382 1 60065.039786078 2023-05-01T00:57:17.517154+00:00 12985941.851224428043 237014006.648815035820 249999948.500039458275 1 60065.039797420 2023-05-01T00:57:18.497109+00:00 12985915.263309957460 237014033.236812084913 249999948.500122040510 1 60065.039809861 2023-05-01T00:57:19.572034+00:00 12985950.767145911232 237013997.732919096947 249999948.500064998865 1 60065.039820456 2023-05-01T00:57:20.487433+00:00 12985932.233605423942 237014016.266411900520 249999948.500017315149 1 60065.039832446 2023-05-01T00:57:21.523321+00:00 12985934.899686178192 237014013.600418210030 249999948.500104397535 1 60065.039844224 2023-05-01T00:57:22.540937+00:00 12985920.705592023209 237014027.794376313686 249999948.499968349934 1 60065.039855622 2023-05-01T00:57:23.525718+00:00 12985919.438061274588 237014029.061952769756 249999948.500014036894 1 60065.039867731 2023-05-01T00:57:24.571964+00:00 12985968.042480025440 237013980.457609415054 249999948.500089436769 1 60065.039878213 2023-05-01T00:57:25.477578+00:00 12985934.936825495213 237014013.563110828400 249999948.499936312437 1 60065.039890138 2023-05-01T00:57:26.507956+00:00 12985931.328875929117 237014017.171048790216 249999948.499924719334 1 60065.039901218 2023-05-01T00:57:27.465220+00:00 12985973.640189690515 237013974.859523504972 249999948.499713182449 1 60065.039912724 2023-05-01T00:57:28.459391+00:00 12985944.996541080996 237014003.503144443035 249999948.499685525894 1 60065.039924522 2023-05-01T00:57:29.478723+00:00 12985912.927522350103 237014035.572591930628 249999948.500114291906 1 60065.039936630 2023-05-01T00:57:30.524809+00:00 12985943.015705481172 237014005.484367311001 249999948.500072777271 1 60065.039948453 2023-05-01T00:57:31.546346+00:00 12985956.338772619143 237013992.161306679249 249999948.500079303980 1 60065.039959402 2023-05-01T00:57:32.492356+00:00 12985931.212554674596 237014017.287330836058 249999948.499885499477 1 60065.039970651 2023-05-01T00:57:33.464222+00:00 12985938.068542500958 237014010.431443095207 249999948.499985605478 1 60065.039982981 2023-05-01T00:57:34.529573+00:00 12985947.325797740370 237014001.174192696810 249999948.499990433455 1 60065.039994277 2023-05-01T00:57:35.505553+00:00 12985937.534845316783 237014010.965002119541 249999948.499847441912 1 60065.040005405 2023-05-01T00:57:36.466955+00:00 12985943.480025220662 237014005.019794970751 249999948.499820202589 1 60065.040017583 2023-05-01T00:57:37.519222+00:00 12985983.008586268872 237013965.491381883621 249999948.499968141317 1 60065.040028781 2023-05-01T00:57:38.486687+00:00 12985910.166553409770 237014038.333449482918 249999948.500002890825 1 60065.040039931 2023-05-01T00:57:39.450043+00:00 12985979.220605522394 237013969.279549360275 249999948.500154882669 1 60065.040052041 2023-05-01T00:57:40.496331+00:00 12985932.570954261348 237014015.929080575705 249999948.500034838915 1 60065.040063275 2023-05-01T00:57:41.466995+00:00 12985980.295525060967 237013968.204515576363 249999948.500040650368 1 60065.040075758 2023-05-01T00:57:42.545557+00:00 12985946.054581040516 237014002.445348113775 249999948.499929159880 1 60065.040086916 2023-05-01T00:57:43.509564+00:00 12985904.502559581771 237014043.997474223375 249999948.500033795834 1 60065.040098736 2023-05-01T00:57:44.530766+00:00 12985953.380969278514 237013995.119054555893 249999948.500023841858 1 60065.040110892 2023-05-01T00:57:45.581085+00:00 12985969.843076277524 237013978.656819283962 249999948.499895572662 1 60065.040122352 2023-05-01T00:57:46.571196+00:00 12985959.788865858689 237013988.711103528738 249999948.499969393015 1 60065.040132921 2023-05-01T00:57:47.484341+00:00 12985966.298439690843 237013982.201356887817 249999948.499796569347 1 60065.040144889 2023-05-01T00:57:48.518411+00:00 12985955.281680786982 237013993.218309342861 249999948.499990135431 1 60065.040156552 2023-05-01T00:57:49.526084+00:00 12985930.038337873295 237014018.461618214846 249999948.499956101179 1 60065.040168072 2023-05-01T00:57:50.521421+00:00 12985942.702449860051 237014005.797825813293 249999948.500275671482 1 60065.040179230 2023-05-01T00:57:51.485484+00:00 12985921.388156808913 237014027.111544579268 249999948.499701380730 1 60065.040190805 2023-05-01T00:57:52.485556+00:00 12985993.042731797323 237013955.457205951214 249999948.499937742949 1 60065.040203104 2023-05-01T00:57:53.548162+00:00 12985950.776178501546 237013997.723727315664 249999948.499905824661 1 60065.040215041 2023-05-01T00:57:54.579485+00:00 12985925.760863086209 237014022.739196658134 249999948.500059753656 1 60065.040225674 2023-05-01T00:57:55.498232+00:00 12985939.952435769141 237014008.547470510006 249999948.499906271696 1 60065.040237093 2023-05-01T00:57:56.484837+00:00 12985961.732373792678 237013986.767580896616 249999948.499954700470 1 60065.040248212 2023-05-01T00:57:57.445535+00:00 12985938.787627220154 237014009.712358891964 249999948.499986112118 1 60065.040260349 2023-05-01T00:57:58.494134+00:00 12985945.023220889270 237014003.476662129164 249999948.499883025885 1 60065.040272634 2023-05-01T00:57:59.555598+00:00 12985937.918646074831 237014010.581343144178 249999948.499989211559 1 60065.040283268 2023-05-01T00:58:00.474345+00:00 12985927.202620225027 237014021.297506272793 249999948.500126510859 1 60065.040295512 2023-05-01T00:58:01.532227+00:00 12985937.510119745508 237014010.989816576242 249999948.499936312437 1 60065.040308364 2023-05-01T00:58:02.642675+00:00 12985903.744448939338 237014044.755443513393 249999948.499892443419 1 60065.040319718 2023-05-01T00:58:03.623672+00:00 12985971.570852018893 237013976.929011404514 249999948.499863415956 1 60065.040330712 2023-05-01T00:58:04.573489+00:00 12985939.826329315081 237014008.673938393593 249999948.500267714262 1 60065.040342314 2023-05-01T00:58:05.575955+00:00 12985965.363084141165 237013983.136925637722 249999948.500009775162 1 60065.040353649 2023-05-01T00:58:06.555287+00:00 12985964.445586096495 237013984.054406911135 249999948.499992996454 1 60065.040365456 2023-05-01T00:58:07.575418+00:00 12985953.864327680320 237013994.635616540909 249999948.499944210052 1 60065.040377122 2023-05-01T00:58:08.583377+00:00 12985921.886769976467 237014026.613232254982 249999948.500002235174 1 60065.040388909 2023-05-01T00:58:09.601768+00:00 12985967.748829003423 237013980.751006871462 249999948.499835878611 1 60065.040399889 2023-05-01T00:58:10.550379+00:00 12985935.932861849666 237014012.567156344652 249999948.500018179417 1 60065.040411049 2023-05-01T00:58:11.514643+00:00 12985946.558328595012 237014001.941522091627 249999948.499850690365 1 60065.040422534 2023-05-01T00:58:12.506924+00:00 12986023.954196140170 237013924.545778214931 249999948.499974370003 1 60065.040434131 2023-05-01T00:58:13.508904+00:00 12985925.638863746077 237014022.861146390438 249999948.500010132790 1 60065.040445944 2023-05-01T00:58:14.529561+00:00 12985922.500019326806 237014025.999807596207 249999948.499826908112 1 60065.040456936 2023-05-01T00:58:15.479265+00:00 12985926.087223052979 237014022.412920594215 249999948.500143647194 1 60065.040469323 2023-05-01T00:58:16.549550+00:00 12985930.860213523731 237014017.639784365892 249999948.499997884035 1 60065.040480809 2023-05-01T00:58:17.541910+00:00 12985990.937761085108 237013957.562230557203 249999948.499991655350 1 60065.040492032 2023-05-01T00:58:18.511571+00:00 12985931.345583638176 237014017.154429674149 249999948.500013321638 1 60065.040503640 2023-05-01T00:58:19.514458+00:00 12985949.502167304978 237013998.997753500938 249999948.499920815229 1 60065.040515150 2023-05-01T00:58:20.508958+00:00 12985925.515541691333 237014022.984239429235 249999948.499781131744 1 60065.040527381 2023-05-01T00:58:21.565676+00:00 12985965.662342539057 237013982.837730258703 249999948.500072807074 1 60065.040538352 2023-05-01T00:58:22.513563+00:00 12985960.552797375247 237013987.946970492601 249999948.499767869711 1 60065.040551014 2023-05-01T00:58:23.607638+00:00 12985932.792421773076 237014015.707596808672 249999948.500018596649 1 60065.040561066 2023-05-01T00:58:24.476138+00:00 12985964.878865683451 237013983.621179014444 249999948.500044703484 1 60065.040572245 2023-05-01T00:58:25.441924+00:00 12985973.201436663046 237013975.298410564661 249999948.499847233295 1 60065.040584361 2023-05-01T00:58:26.488799+00:00 12985931.536614904180 237014016.963348865509 249999948.499963760376 1 60065.040596338 2023-05-01T00:58:27.523554+00:00 12985934.507318528369 237014013.992669463158 249999948.499987989664 1 60065.040607924 2023-05-01T00:58:28.524592+00:00 12985967.542846579105 237013980.957088381052 249999948.499934971333 1 60065.040619633 2023-05-01T00:58:29.536254+00:00 12985911.052400942892 237014037.447540730238 249999948.499941676855 1 60065.040631043 2023-05-01T00:58:30.522096+00:00 12985976.845325684175 237013971.654612421989 249999948.499938100576 1 60065.040643007 2023-05-01T00:58:31.555795+00:00 12985967.000665208325 237013981.499331146479 249999948.499996364117 1 60065.040653854 2023-05-01T00:58:32.492992+00:00 12985888.270696686581 237014060.229261428118 249999948.499958127737 1 60065.040665988 2023-05-01T00:58:33.541342+00:00 12985939.080711856484 237014009.419201254845 249999948.499913096428 1 60065.040676918 2023-05-01T00:58:34.485700+00:00 12985990.744894295931 237013957.755018144846 249999948.499912440777 1 60065.040688590 2023-05-01T00:58:35.494155+00:00 12985882.463400909677 237014066.036411881447 249999948.499812781811 1 60065.040700700 2023-05-01T00:58:36.540477+00:00 12985922.193488840014 237014026.306523561478 249999948.500012397766 1 60065.040712587 2023-05-01T00:58:37.567490+00:00 12985995.512781620026 237013952.987035989761 249999948.499817609787 1 60065.040722947 2023-05-01T00:58:38.462594+00:00 12985984.516487084329 237013963.983519434929 249999948.500006526709 1 60065.040735575 2023-05-01T00:58:39.553729+00:00 12985912.032908746973 237014036.466894268990 249999948.499803006649 1 60065.040746811 2023-05-01T00:58:40.524480+00:00 12985956.134461913258 237013992.365403890610 249999948.499865800142 1 60065.040757851 2023-05-01T00:58:41.478323+00:00 12985983.545009803027 237013964.954812198877 249999948.499821990728 1 60065.040769729 2023-05-01T00:58:42.504620+00:00 12985950.176473010331 237013998.323620140553 249999948.500093162060 1 60065.040780941 2023-05-01T00:58:43.473342+00:00 12985944.912493972108 237014003.587488323450 249999948.499982297421 1 60065.040792802 2023-05-01T00:58:44.498111+00:00 12985951.481729598716 237013997.018107354641 249999948.499836951494 1 60065.040804511 2023-05-01T00:58:45.509723+00:00 12985938.452419361100 237014010.047751605511 249999948.500170975924 1 60065.040816230 2023-05-01T00:58:46.522254+00:00 12985954.901648191735 237013993.598268061876 249999948.499916255474 1 60065.040827624 2023-05-01T00:58:47.506653+00:00 12985969.263766672462 237013979.236077159643 249999948.499843835831 1 60065.040838248 2023-05-01T00:58:48.424582+00:00 12985922.684946604073 237014025.815279692411 249999948.500226289034 1 60065.040850841 2023-05-01T00:58:49.512652+00:00 12985894.589311623946 237014053.910610854626 249999948.499922484159 1 60065.040863064 2023-05-01T00:58:50.568740+00:00 12985941.049106499180 237014007.450796246529 249999948.499902755022 1 60065.040873539 2023-05-01T00:58:51.473751+00:00 12985978.696204170585 237013969.803922921419 249999948.500127077103 1 60065.040885613 2023-05-01T00:58:52.517000+00:00 12985892.273808784783 237014056.226185321808 249999948.499994099140 1 60065.040897150 2023-05-01T00:58:53.513700+00:00 12985912.047643799335 237014036.452352672815 249999948.499996483326 1 60065.040908273 2023-05-01T00:58:54.474790+00:00 12985963.887308666483 237013984.612677335739 249999948.499985992908 1 60065.040919899 2023-05-01T00:58:55.479325+00:00 12985937.794297460467 237014010.705638527870 249999948.499935984612 1 60065.040931904 2023-05-01T00:58:56.516467+00:00 12985953.092673869804 237013995.406991779804 249999948.499665647745 1 60065.040942879 2023-05-01T00:58:57.464750+00:00 12985942.406317677349 237014006.093658357859 249999948.499976038933 1 60065.040954997 2023-05-01T00:58:58.511767+00:00 12985932.731647944078 237014015.768236637115 249999948.499884575605 1 60065.040966974 2023-05-01T00:58:59.546528+00:00 12985904.311373841017 237014044.188349992037 249999948.499723821878 1 60065.040978323 2023-05-01T00:59:00.527125+00:00 12985944.997877905145 237014003.502152502537 249999948.500030398369 1 60065.040989852 2023-05-01T00:59:01.523205+00:00 12985960.193932592869 237013988.306172639132 249999948.500105232000 1 60065.041003990 2023-05-01T00:59:02.744700+00:00 12985979.031592624262 237013969.468690037727 249999948.500282675028 1 60065.041012580 2023-05-01T00:59:03.486876+00:00 12985933.507451949641 237014014.992694616318 249999948.500146567822 1 60065.041024611 2023-05-01T00:59:04.526431+00:00 12985954.563085606322 237013993.936861515045 249999948.499947130680 1 60065.041036586 2023-05-01T00:59:05.561048+00:00 12985962.023494783789 237013986.476648241282 249999948.500143021345 1 60065.041047771 2023-05-01T00:59:06.527446+00:00 12985937.894616652280 237014010.605339348316 249999948.499956011772 1 60065.041058287 2023-05-01T00:59:07.436021+00:00 12985936.911997880787 237014011.587966620922 249999948.499964505434 1 60065.041070387 2023-05-01T00:59:08.481407+00:00 12985924.622995072976 237014023.876948893070 249999948.499943971634 1 60065.041082032 2023-05-01T00:59:09.487584+00:00 12985966.070032062009 237013982.430100828409 249999948.500132888556 1 60065.041093761 2023-05-01T00:59:10.500948+00:00 12985986.001685930416 237013962.498294115067 249999948.499980032444 1 60065.041105356 2023-05-01T00:59:11.502717+00:00 12985932.296513689682 237014016.203390151262 249999948.499903827906 1 60065.041117438 2023-05-01T00:59:12.546629+00:00 12985976.840119298548 237013971.659997195005 249999948.500116497278 1 60065.041129190 2023-05-01T00:59:13.562077+00:00 12985888.716702394187 237014059.783332854509 249999948.500035256147 1 60065.041140587 2023-05-01T00:59:14.546695+00:00 12985944.300517195836 237014004.199431598186 249999948.499948799610 1 60065.041151934 2023-05-01T00:59:15.527091+00:00 12985984.568751338869 237013963.931473970413 249999948.500225305557 1 60065.041163535 2023-05-01T00:59:16.529394+00:00 12985892.697615453973 237014055.802421838045 249999948.500037282705 1 60065.041174833 2023-05-01T00:59:17.505557+00:00 12985936.375232230872 237014012.124527245760 249999948.499759465456 1 60065.041186736 2023-05-01T00:59:18.533997+00:00 12985921.342288600281 237014027.157592743635 249999948.499881356955 1 60065.041197749 2023-05-01T00:59:19.485542+00:00 12985974.035309547558 237013974.464684009552 249999948.499993562698 1 60065.041209685 2023-05-01T00:59:20.516764+00:00 12985935.808704370633 237014012.691313773394 249999948.500018149614 1 60065.041221000 2023-05-01T00:59:21.494447+00:00 12985948.286289876327 237014000.213751345873 249999948.500041216612 1 60065.041232743 2023-05-01T00:59:22.509030+00:00 12985915.033536707982 237014033.466556787491 249999948.500093489885 1 60065.041244268 2023-05-01T00:59:23.504796+00:00 12985922.139058809727 237014026.360906541348 249999948.499965339899 1 60065.041256416 2023-05-01T00:59:24.554300+00:00 12985897.069345895201 237014051.430602937937 249999948.499948829412 1 60065.041267897 2023-05-01T00:59:25.546312+00:00 12985965.456192769110 237013983.043871223927 249999948.500063985586 1 60065.041279280 2023-05-01T00:59:26.529741+00:00 12985935.180507635698 237014013.319542944431 249999948.500050574541 1 60065.041290256 2023-05-01T00:59:27.478159+00:00 12985945.119642095640 237014003.380302846432 249999948.499944955111 1 60065.041301704 2023-05-01T00:59:28.467270+00:00 12985980.249423053116 237013968.250627487898 249999948.500050544739 1 60065.041313339 2023-05-01T00:59:29.472495+00:00 12985904.725360859185 237014043.774586737156 249999948.499947607517 1 60065.041325268 2023-05-01T00:59:30.503200+00:00 12985951.712315881625 237013996.787736386061 249999948.500052273273 1 60065.041336805 2023-05-01T00:59:31.499911+00:00 12985898.012635590509 237014050.487161517143 249999948.499797105789 1 60065.041348721 2023-05-01T00:59:32.529514+00:00 12985945.017592050135 237014003.482384592295 249999948.499976634979 1 60065.041360361 2023-05-01T00:59:33.535191+00:00 12985962.064930904657 237013986.435089945793 249999948.500020861626 1 60065.041371953 2023-05-01T00:59:34.536760+00:00 12985946.993745299056 237014001.506315469742 249999948.500060766935 1 60065.041383650 2023-05-01T00:59:35.547382+00:00 12985929.804881025106 237014018.695022046566 249999948.499903082848 1 60065.041395062 2023-05-01T00:59:36.533315+00:00 12985948.579064110294 237013999.920866429806 249999948.499930530787 1 60065.041405554 2023-05-01T00:59:37.439909+00:00 12985938.846866792068 237014009.653189420700 249999948.500056207180 1 60065.041418411 2023-05-01T00:59:38.550715+00:00 12985936.600079374388 237014011.899827957153 249999948.499907344580 1 60065.041429639 2023-05-01T00:59:39.520820+00:00 12985968.144106563181 237013980.355563014746 249999948.499669581652 1 60065.041441259 2023-05-01T00:59:40.524803+00:00 12985955.207211907953 237013993.292826265097 249999948.500038176775 1 60065.041452610 2023-05-01T00:59:41.505536+00:00 12985938.941685292870 237014009.558161914349 249999948.499847203493 1 60065.041463549 2023-05-01T00:59:42.450635+00:00 12985902.907649850473 237014045.592289030552 249999948.499938875437 1 60065.041476309 2023-05-01T00:59:43.553128+00:00 12985981.044027782977 237013967.456075042486 249999948.500102818012 1 60065.041487760 2023-05-01T00:59:44.542457+00:00 12985946.371205257252 237014002.128846913576 249999948.500052183867 1 60065.041498728 2023-05-01T00:59:45.490117+00:00 12985948.987627247348 237013999.512176692486 249999948.499803930521 1 60065.041510246 2023-05-01T00:59:46.485209+00:00 12985951.716850094497 237013996.783231645823 249999948.500081747770 1 60065.041521532 2023-05-01T00:59:47.460402+00:00 12985921.609862476587 237014026.890046209097 249999948.499908685684 1 60065.041534140 2023-05-01T00:59:48.549687+00:00 12986000.703745784238 237013947.795990884304 249999948.499736666679 1 60065.041545154 2023-05-01T00:59:49.501255+00:00 12985972.605713944882 237013975.894077748060 249999948.499791681767 1 60065.041557211 2023-05-01T00:59:50.543062+00:00 12985930.270486814901 237014018.229152411222 249999948.499639213085 1 60065.041568536 2023-05-01T00:59:51.521555+00:00 12985945.255950642750 237014003.244082868099 249999948.500033497810 1 60065.041579510 2023-05-01T00:59:52.469681+00:00 12985987.894594946876 237013960.605487018824 249999948.500081956387 1 60065.041592476 2023-05-01T00:59:53.589941+00:00 12985923.534746065736 237014024.965243041515 249999948.499989092350 1 60065.041603471 2023-05-01T00:59:54.539875+00:00 12985909.330923385918 237014039.168921202421 249999948.499844580889 1 60065.041614856 2023-05-01T00:59:55.523551+00:00 12985942.096545618027 237014006.403467208147 249999948.500012814999 1 60065.041626129 2023-05-01T00:59:56.497548+00:00 12985948.676274590194 237013999.823663294315 249999948.499937891960 1 60065.041637436 2023-05-01T00:59:57.474451+00:00 12985921.088784670457 237014027.411312133074 249999948.500096797943 1 60065.041649210 2023-05-01T00:59:58.491766+00:00 12985898.732041055337 237014049.767902374268 249999948.499943435192 1 60065.041661321 2023-05-01T00:59:59.538132+00:00 12985920.484312571585 237014028.015760332346 249999948.500072896481 1 60065.041672211 2023-05-01T01:00:00.479053+00:00 12985911.040398253128 237014037.459677994251 249999948.500076234341 1 60065.041684416 2023-05-01T01:00:01.533507+00:00 12985960.515027543530 237013987.984839200974 249999948.499866753817 1 60065.041699104 2023-05-01T01:00:02.802573+00:00 12985900.140002794564 237014048.360049098730 249999948.500051885843 1 60065.041711096 2023-05-01T01:00:03.838686+00:00 12985974.049365065992 237013974.450573861599 249999948.499938935041 1 60065.041719303 2023-05-01T01:00:04.547729+00:00 12985963.274751083925 237013985.225184768438 249999948.499935865402 1 60065.041732233 2023-05-01T01:00:05.664967+00:00 12985941.123645832762 237014007.376271843910 249999948.499917685986 1 60065.041742947 2023-05-01T01:00:06.590593+00:00 12985946.804632766172 237014001.695184826851 249999948.499817579985 1 60065.041755185 2023-05-01T01:00:07.647943+00:00 12985905.085905104876 237014043.414041817188 249999948.499946922064 1 60065.041766386 2023-05-01T01:00:08.615699+00:00 12985957.977482758462 237013990.522505342960 249999948.499988108873 1 60065.041777620 2023-05-01T01:00:09.586375+00:00 12985982.592231461778 237013965.907834231853 249999948.500065684319 1 60065.041790294 2023-05-01T01:00:10.681463+00:00 12985916.461914051324 237014032.038114964962 249999948.500029027462 1 60065.041799944 2023-05-01T01:00:11.515151+00:00 12985927.177231177688 237014021.322517514229 249999948.499748706818 1 60065.041812867 2023-05-01T01:00:12.631691+00:00 12985931.728152545169 237014016.771800875664 249999948.499953418970 1 60065.041825030 2023-05-01T01:00:13.682601+00:00 12985916.402396241203 237014032.097370237112 249999948.499766469002 1 60065.041834916 2023-05-01T01:00:14.536743+00:00 12985995.165975986049 237013953.334052085876 249999948.500028073788 1 60065.041847629 2023-05-01T01:00:15.635168+00:00 12985967.604659354314 237013980.895173668861 249999948.499833017588 1 60065.041857580 2023-05-01T01:00:16.494932+00:00 12985972.458476966247 237013976.041407942772 249999948.499884903431 1 60065.041869331 2023-05-01T01:00:17.510183+00:00 12985897.009559057653 237014051.490452021360 249999948.500011086464 1 60065.041881440 2023-05-01T01:00:18.556409+00:00 12985983.483883161098 237013965.016090750694 249999948.499973922968 1 60065.041893418 2023-05-01T01:00:19.591314+00:00 12985913.631590003148 237014034.868395358324 249999948.499985367060 1 60065.041905066 2023-05-01T01:00:20.597666+00:00 12985962.909764952958 237013985.590248018503 249999948.500012964010 1 60065.041917325 2023-05-01T01:00:21.656914+00:00 12985942.902331929654 237014005.597610890865 249999948.499942809343 1 60065.041927660 2023-05-01T01:00:22.549825+00:00 12985927.580241713673 237014020.919645160437 249999948.499886870384 1 60065.041939110 2023-05-01T01:00:23.539145+00:00 12985922.692281974480 237014025.807425111532 249999948.499707072973 1 60065.041950794 2023-05-01T01:00:24.548587+00:00 12985978.887120509520 237013969.612882435322 249999948.500002950430 1 60065.041962548 2023-05-01T01:00:25.564167+00:00 12985890.682891871780 237014057.817205488682 249999948.500097364187 1 60065.041973109 2023-05-01T01:00:26.476611+00:00 12986003.232517607510 237013945.267415702343 249999948.499933302402 1 60065.041986198 2023-05-01T01:00:27.607473+00:00 12985966.062936775386 237013982.437017083168 249999948.499953866005 1 60065.041996622 2023-05-01T01:00:28.508106+00:00 12985969.666756454855 237013978.833088904619 249999948.499845355749 1 60065.042008581 2023-05-01T01:00:29.541405+00:00 12985920.518245927989 237014027.981714725494 249999948.499960660934 1 60065.042020678 2023-05-01T01:00:30.586519+00:00 12985920.018902037293 237014028.481220185757 249999948.500122219324 1 60065.042031178 2023-05-01T01:00:31.493816+00:00 12985903.355733722448 237014045.144334614277 249999948.500068336725 1 60065.042042518 2023-05-01T01:00:32.473506+00:00 12985961.655854029581 237013986.844128817320 249999948.499982833862 1 60065.042054905 2023-05-01T01:00:33.543767+00:00 12985972.578399846330 237013975.921723276377 249999948.500123113394 1 60065.042066312 2023-05-01T01:00:34.529347+00:00 12985947.551685053855 237014000.948125272989 249999948.499810338020 1 60065.042077505 2023-05-01T01:00:35.496466+00:00 12985968.203237514943 237013980.296770125628 249999948.500007629395 1 60065.042090011 2023-05-01T01:00:36.576961+00:00 12985969.127822237089 237013979.372120082378 249999948.499942332506 1 60065.042101523 2023-05-01T01:00:37.571568+00:00 12985944.812759581953 237014003.687189280987 249999948.499948859215 1 60065.042113280 2023-05-01T01:00:38.587419+00:00 12985915.423470214009 237014033.076509058475 249999948.499979257584 1 60065.042124687 2023-05-01T01:00:39.572914+00:00 12985974.106989143416 237013974.392796605825 249999948.499785751104 1 60065.042135964 2023-05-01T01:00:40.547301+00:00 12985938.424363961443 237014010.075377941132 249999948.499741911888 1 60065.042146641 2023-05-01T01:00:41.469755+00:00 12985942.379142822698 237014006.121062248945 249999948.500205069780 1 60065.042158352 2023-05-01T01:00:42.481606+00:00 12985961.919968783855 237013986.580005466938 249999948.499974250793 1 60065.042170527 2023-05-01T01:00:43.533517+00:00 12985948.269067374989 237014000.230841338634 249999948.499908715487 1 60065.042182064 2023-05-01T01:00:44.530313+00:00 12985931.155571846291 237014017.344362616539 249999948.499934464693 1 60065.042193406 2023-05-01T01:00:45.510266+00:00 12985962.894796105102 237013985.605274558067 249999948.500070661306 1 60065.042205018 2023-05-01T01:00:46.513549+00:00 12985962.044106433168 237013986.455826967955 249999948.499933391809 1 60065.042216714 2023-05-01T01:00:47.524148+00:00 12985975.815463466570 237013972.684377014637 249999948.499840468168 1 60065.042228669 2023-05-01T01:00:48.557018+00:00 12985920.933506553993 237014027.566548615694 249999948.500055164099 1 60065.042239742 2023-05-01T01:00:49.513739+00:00 12985964.385804004967 237013984.114365756512 249999948.500169754028 1 60065.042251559 2023-05-01T01:00:50.534667+00:00 12985904.430119253695 237014044.069995284081 249999948.500114530325 1 60065.042263668 2023-05-01T01:00:51.580943+00:00 12985988.360065422952 237013960.139872342348 249999948.499937772751 1 60065.042274450 2023-05-01T01:00:52.512488+00:00 12985946.771732265130 237014001.728203952312 249999948.499936223030 1 60065.042286025 2023-05-01T01:00:53.512556+00:00 12985954.606954950839 237013993.892701417208 249999948.499656379223 1 60065.042297376 2023-05-01T01:00:54.493283+00:00 12985989.103856183589 237013959.396125108004 249999948.499981284142 1 60065.042308823 2023-05-01T01:00:55.482289+00:00 12985947.482012886554 237014001.017896950245 249999948.499909847975 1 60065.042320959 2023-05-01T01:00:56.530852+00:00 12985955.972473725677 237013992.527518689632 249999948.499992430210 1 60065.042332710 2023-05-01T01:00:57.546110+00:00 12985931.077587759122 237014017.422387599945 249999948.499975353479 1 60065.042343727 2023-05-01T01:00:58.498040+00:00 12985932.725245315582 237014015.774691492319 249999948.499936819077 1 60065.042355283 2023-05-01T01:00:59.496484+00:00 12985930.771510062739 237014017.728465884924 249999948.499975949526 1 60065.042367554 2023-05-01T01:01:00.556668+00:00 12985951.313391752541 237013997.186541557312 249999948.499933302402 1 60065.042379308 2023-05-01T01:01:01.572195+00:00 12985966.268559779972 237013982.231212526560 249999948.499772310257 1 60065.042390566 2023-05-01T01:01:02.544876+00:00 12985908.097898352891 237014040.402073740959 249999948.499972105026 1 60065.042403411 2023-05-01T01:01:03.654701+00:00 12985936.358910840005 237014012.141241192818 249999948.500152021646 1 60065.042413834 2023-05-01T01:01:04.555275+00:00 12985930.841303512454 237014017.658658713102 249999948.499962210655 1 60065.042425670 2023-05-01T01:01:05.577861+00:00 12985944.737486045808 237014003.762395858765 249999948.499881893396 1 60065.042436998 2023-05-01T01:01:06.556613+00:00 12985915.590051628649 237014032.910067826509 249999948.500119447708 1 60065.042448350 2023-05-01T01:01:07.537428+00:00 12985964.878441728652 237013983.621655374765 249999948.500097095966 1 60065.042458820 2023-05-01T01:01:08.442049+00:00 12985941.389012591913 237014007.110923856497 249999948.499936461449 1 60065.042471154 2023-05-01T01:01:09.507672+00:00 12985942.575237158686 237014005.924933224916 249999948.500170379877 1 60065.042483007 2023-05-01T01:01:10.531798+00:00 12985967.350660266355 237013981.149176120758 249999948.499836385250 1 60065.042494891 2023-05-01T01:01:11.558614+00:00 12985960.979805279523 237013987.520327538252 249999948.500132828951 1 60065.042506178 2023-05-01T01:01:12.533773+00:00 12985954.820297116414 237013993.679720312357 249999948.500017434359 1 60065.042516989 2023-05-01T01:01:13.467816+00:00 12985902.635634228587 237014045.864218086004 249999948.499852299690 1 60065.042528457 2023-05-01T01:01:14.458734+00:00 12985957.890295265242 237013990.609837323427 249999948.500132590532 1 60065.042540455 2023-05-01T01:01:15.495317+00:00 12985954.552834969014 237013993.947262585163 249999948.500097543001 1 60065.042552868 2023-05-01T01:01:16.567835+00:00 12985957.425069335848 237013991.075040489435 249999948.500109821558 1 60065.042564416 2023-05-01T01:01:17.565576+00:00 12985946.731792552397 237014001.768195927143 249999948.499988466501 1 60065.042575117 2023-05-01T01:01:18.490135+00:00 12985934.364086056128 237014014.136023700237 249999948.500109761953 1 60065.042586972 2023-05-01T01:01:19.514396+00:00 12985985.921190198511 237013962.578680753708 249999948.499870955944 1 60065.042598038 2023-05-01T01:01:20.470439+00:00 12985970.020686764270 237013978.479307264090 249999948.499994039536 1 60065.042609364 2023-05-01T01:01:21.449044+00:00 12985915.228748260066 237014033.270969897509 249999948.499718159437 1 60065.042621053 2023-05-01T01:01:22.458967+00:00 12985930.029250362888 237014018.470908105373 249999948.500158458948 1 60065.042633305 2023-05-01T01:01:23.517536+00:00 12985925.713227206841 237014022.786874324083 249999948.500101536512 1 60065.042645907 2023-05-01T01:01:24.606336+00:00 12985950.637191182002 237013997.862928390503 249999948.500119566917 1 60065.042656521 2023-05-01T01:01:25.523464+00:00 12985921.359401959926 237014027.140625983477 249999948.500027954578 1 60065.042668083 2023-05-01T01:01:26.522387+00:00 12985915.593746274710 237014032.906337648630 249999948.500083923340 1 60065.042679750 2023-05-01T01:01:27.530386+00:00 12985949.370853083208 237013999.128956139088 249999948.499809235334 1 60065.042690447 2023-05-01T01:01:28.454592+00:00 12985956.709099566564 237013991.790746033192 249999948.499845594168 1 60065.042703104 2023-05-01T01:01:29.548159+00:00 12985939.517838781700 237014008.982186496258 249999948.500025272369 1 60065.042714585 2023-05-01T01:01:30.540136+00:00 12985934.825997682288 237014013.673984378576 249999948.499982059002 1 60065.042725223 2023-05-01T01:01:31.459251+00:00 12985961.715507125482 237013986.784565508366 249999948.500072628260 1 60065.042736848 2023-05-01T01:01:32.463674+00:00 12985969.799108065665 237013978.700919210911 249999948.500027269125 1 60065.042748286 2023-05-01T01:01:33.451965+00:00 12985987.903076011688 237013960.596949428320 249999948.500025451183 1 60065.042759670 2023-05-01T01:01:34.435509+00:00 12985930.514492755756 237014017.985533028841 249999948.500025779009 1 60065.042772054 2023-05-01T01:01:35.505423+00:00 12985942.086989764124 237014006.412999927998 249999948.499989688396 1 60065.042783979 2023-05-01T01:01:36.535767+00:00 12985976.343253552914 237013972.156684517860 249999948.499938070774 1 60065.042795565 2023-05-01T01:01:37.536778+00:00 12985934.934174528345 237014013.565927833319 249999948.500102370977 1 60065.042807120 2023-05-01T01:01:38.535143+00:00 12985946.150897506624 237014002.349041163921 249999948.499938666821 1 60065.042818471 2023-05-01T01:01:39.515882+00:00 12985991.816133895889 237013956.683730542660 249999948.499864429235 1 60065.042830270 2023-05-01T01:01:40.535355+00:00 12985937.212333414704 237014011.287611991167 249999948.499945402145 1 60065.042841198 2023-05-01T01:01:41.479514+00:00 12985968.488447235897 237013980.011629641056 249999948.500076889992 1 60065.042853212 2023-05-01T01:01:42.517559+00:00 12985928.112234292552 237014020.387655705214 249999948.499889999628 1 60065.042864985 2023-05-01T01:01:43.534681+00:00 12985951.005318554118 237013997.494816720486 249999948.500135272741 1 60065.042876880 2023-05-01T01:01:44.562413+00:00 12985965.475857177749 237013983.023935198784 249999948.499792367220 1 60065.042887960 2023-05-01T01:01:45.519743+00:00 12985914.116801219061 237014034.383197247982 249999948.499998480082 1 60065.042899077 2023-05-01T01:01:46.480261+00:00 12985939.904760425910 237014008.595269620419 249999948.500030040741 1 60065.042910666 2023-05-01T01:01:47.481534+00:00 12985941.940061805770 237014006.560127675533 249999948.500189483166 1 60065.042922565 2023-05-01T01:01:48.509577+00:00 12985972.841167325154 237013975.658387362957 249999948.499554693699 1 60065.042934239 2023-05-01T01:01:49.518287+00:00 12985921.542611971498 237014026.957259327173 249999948.499871313572 1 60065.042944963 2023-05-01T01:01:50.444821+00:00 12985953.583421871066 237013994.916616290808 249999948.500038146973 1 60065.042957482 2023-05-01T01:01:51.526489+00:00 12985950.526440884918 237013997.973745822906 249999948.500186711550 1 60065.042968602 2023-05-01T01:01:52.487255+00:00 12985923.281899597496 237014025.218011021614 249999948.499910622835 1 60065.042980258 2023-05-01T01:01:53.494308+00:00 12985925.427496202290 237014023.072701901197 249999948.500198096037 1 60065.042991765 2023-05-01T01:01:54.488508+00:00 12985943.204805169255 237014005.295292079449 249999948.500097244978 1 60065.043003717 2023-05-01T01:01:55.521086+00:00 12985951.904913472012 237013996.595157653093 249999948.500071138144 1 60065.043014740 2023-05-01T01:01:56.473504+00:00 12985919.993824243546 237014028.506100952625 249999948.499925196171 1 60065.043026230 2023-05-01T01:01:57.466251+00:00 12985974.902567179874 237013973.597506463528 249999948.500073641539 1 60065.043037993 2023-05-01T01:01:58.482581+00:00 12985979.665324656293 237013968.834823846817 249999948.500148504972 1 60065.043049661 2023-05-01T01:01:59.490713+00:00 12985912.396008539945 237014036.103938460350 249999948.499947011471 1 60065.043062157 2023-05-01T01:02:00.570352+00:00 12985936.056611821055 237014012.443548679352 249999948.500160515308 1 60065.043072224 2023-05-01T01:02:01.440174+00:00 12985921.477831246331 237014027.022186815739 249999948.500018060207 1 60065.043086190 2023-05-01T01:02:02.646798+00:00 12985932.409740339965 237014016.090022593737 249999948.499762922525 1 60065.043097471 2023-05-01T01:02:03.621533+00:00 12985904.420185782015 237014044.079921633005 249999948.500107407570 1 60065.043109580 2023-05-01T01:02:04.667735+00:00 12985934.661786062643 237014013.837931066751 249999948.499717116356 1 60065.043121280 2023-05-01T01:02:05.678602+00:00 12985949.502759626135 237013998.997213691473 249999948.499973326921 1 60065.043133919 2023-05-01T01:02:06.770584+00:00 12985947.143655827269 237014001.356182038784 249999948.499837875366 1 60065.043143694 2023-05-01T01:02:07.615154+00:00 12985948.580010930076 237013999.919938921928 249999948.499949842691 1 60065.043154771 2023-05-01T01:02:08.572236+00:00 12985965.129771647975 237013983.370046287775 249999948.499817937613 1 60065.043165775 2023-05-01T01:02:09.522986+00:00 12985935.265367677435 237014013.234815120697 249999948.500182807446 1 60065.043178321 2023-05-01T01:02:10.606922+00:00 12985959.847618829459 237013988.652407169342 249999948.500025987625 1 60065.043190585 2023-05-01T01:02:11.666607+00:00 12985962.526177123189 237013985.973761469126 249999948.499938607216 1 60065.043199956 2023-05-01T01:02:12.476245+00:00 12985938.570983404294 237014009.928892105818 249999948.499875515699 1 60065.043213356 2023-05-01T01:02:13.633957+00:00 12985969.032872086391 237013979.466984003782 249999948.499856084585 1 60065.043224933 2023-05-01T01:02:14.634200+00:00 12985923.252129906788 237014025.247764945030 249999948.499894857407 1 60065.043235817 2023-05-01T01:02:15.574635+00:00 12985989.524862276390 237013958.975266158581 249999948.500128448009 1 60065.043247662 2023-05-01T01:02:16.598004+00:00 12985931.137564873323 237014017.362520128489 249999948.500084996223 1 60065.043258670 2023-05-01T01:02:17.549052+00:00 12985970.526670429856 237013977.973378360271 249999948.500048786402 1 60065.043270665 2023-05-01T01:02:18.585459+00:00 12985923.394534818828 237014025.105386227369 249999948.499921053648 1 60065.043282229 2023-05-01T01:02:19.584649+00:00 12985949.511812303215 237013998.988191068172 249999948.500003367662 1 60065.043293118 2023-05-01T01:02:20.525393+00:00 12985942.369371308014 237014006.130712568760 249999948.500083863735 1 60065.043306435 2023-05-01T01:02:21.675929+00:00 12985944.706344474107 237014003.793687552214 249999948.500032037497 1 60065.043317241 2023-05-01T01:02:22.609579+00:00 12985977.130054233596 237013971.370254576206 249999948.500308811665 1 60065.043327624 2023-05-01T01:02:23.506688+00:00 12985965.636220900342 237013982.863939881325 249999948.500160783529 1 60065.043339764 2023-05-01T01:02:24.555625+00:00 12985949.476174455136 237013999.023602753878 249999948.499777197838 1 60065.043351468 2023-05-01T01:02:25.566844+00:00 12985879.221428444609 237014069.278333634138 249999948.499762088060 1 60065.043362499 2023-05-01T01:02:26.519917+00:00 12985972.010659985244 237013976.489259064198 249999948.499919056892 1 60065.043374651 2023-05-01T01:02:27.569837+00:00 12985939.104031668976 237014009.395957618952 249999948.499989300966 1 60065.043385990 2023-05-01T01:02:28.549552+00:00 12985922.969146538526 237014025.530811101198 249999948.499957650900 1 60065.043397583 2023-05-01T01:02:29.551151+00:00 12985944.128798507154 237014004.371316313744 249999948.500114828348 1 60065.043408862 2023-05-01T01:02:30.525698+00:00 12985936.662549722940 237014011.837507307529 249999948.500057041645 1 60065.043420443 2023-05-01T01:02:31.526278+00:00 12985947.637630797923 237014000.862501919270 249999948.500132709742 1 60065.043431389 2023-05-01T01:02:32.472030+00:00 12985929.390033025295 237014019.109914362431 249999948.499947398901 1 60065.043443320 2023-05-01T01:02:33.502824+00:00 12985931.775798447430 237014016.724102169275 249999948.499900609255 1 60065.043456410 2023-05-01T01:02:34.633807+00:00 12985925.066400116310 237014023.433554649353 249999948.499954760075 1 60065.043467382 2023-05-01T01:02:35.581835+00:00 12985960.447093112394 237013988.052865087986 249999948.499958187342 1 60065.043478486 2023-05-01T01:02:36.541182+00:00 12985924.998061975464 237014023.501934528351 249999948.499996513128 1 60065.043490447 2023-05-01T01:02:37.574626+00:00 12985928.485664419830 237014020.014629036188 249999948.500293463469 1 60065.043501741 2023-05-01T01:02:38.550390+00:00 12985922.985647445545 237014025.514245212078 249999948.499892652035 1 60065.043512508 2023-05-01T01:02:39.480665+00:00 12985946.606450395659 237014001.893435627222 249999948.499886035919 1 60065.043523955 2023-05-01T01:02:40.469730+00:00 12985907.648911038414 237014040.851046532393 249999948.499957561493 1 60065.043535770 2023-05-01T01:02:41.490509+00:00 12985972.215348098427 237013976.284577786922 249999948.499925881624 1 60065.043547196 2023-05-01T01:02:42.477750+00:00 12985928.652290869504 237014019.847663938999 249999948.499954819679 1 60065.043559416 2023-05-01T01:02:43.533557+00:00 12985936.190905533731 237014012.309206783772 249999948.500112324953 1 60065.043571094 2023-05-01T01:02:44.542481+00:00 12985926.684716321528 237014021.815141499043 249999948.499857813120 1 60065.043581594 2023-05-01T01:02:45.449683+00:00 12985970.340515278280 237013978.159374117851 249999948.499889403582 1 60065.043593780 2023-05-01T01:02:46.502627+00:00 12985962.297414675355 237013986.202599018812 249999948.500013709068 1 60065.043605647 2023-05-01T01:02:47.527854+00:00 12985942.363456586376 237014006.136250883341 249999948.499707460403 1 60065.043616883 2023-05-01T01:02:48.498638+00:00 12985978.605375019833 237013969.894498854876 249999948.499873876572 1 60065.043628108 2023-05-01T01:02:49.468539+00:00 12985882.937790652737 237014065.562233179808 249999948.500023841858 1 60065.043640355 2023-05-01T01:02:50.526678+00:00 12985983.940258560702 237013964.559790611267 249999948.500049173832 1 60065.043652439 2023-05-01T01:02:51.570723+00:00 12985963.222772728652 237013985.277202546597 249999948.499975264072 1 60065.043663227 2023-05-01T01:02:52.502816+00:00 12985963.740206278861 237013984.759738892317 249999948.499945163727 1 60065.043675509 2023-05-01T01:02:53.564004+00:00 12985928.076369224116 237014020.423627704382 249999948.499996930361 1 60065.043686592 2023-05-01T01:02:54.521592+00:00 12985950.193311724812 237013998.306645125151 249999948.499956846237 1 60065.043697827 2023-05-01T01:02:55.492225+00:00 12985927.819879956543 237014020.680032044649 249999948.499911993742 1 60065.043709740 2023-05-01T01:02:56.521492+00:00 12985963.688515560701 237013984.811533421278 249999948.500048995018 1 60065.043721091 2023-05-01T01:02:57.502230+00:00 12985976.973346142098 237013971.526637762785 249999948.499983906746 1 60065.043732631 2023-05-01T01:02:58.499358+00:00 12985915.854551939294 237014032.645404130220 249999948.499956071377 1 60065.043744230 2023-05-01T01:02:59.501500+00:00 12985906.318567842245 237014042.181441485882 249999948.500009328127 1 60065.043755847 2023-05-01T01:03:00.505149+00:00 12985987.937528006732 237013960.562298357487 249999948.499826371670 1 60065.043766866 2023-05-01T01:03:01.457252+00:00 12985950.160463053733 237013998.339607924223 249999948.500070989132 1 60065.043779963 2023-05-01T01:03:02.588798+00:00 12985949.028081214055 237013999.471953362226 249999948.500034570694 1 60065.043791524 2023-05-01T01:03:03.587680+00:00 12985940.232834009454 237014008.267152875662 249999948.499986886978 1 60065.043802928 2023-05-01T01:03:04.572971+00:00 12985891.979740452021 237014056.520224571228 249999948.499965012074 1 60065.043814106 2023-05-01T01:03:05.538756+00:00 12985946.098147479817 237014002.401585489511 249999948.499732971191 1 60065.043825695 2023-05-01T01:03:06.540027+00:00 12985995.317404912785 237013953.182675480843 249999948.500080406666 1 60065.043836804 2023-05-01T01:03:07.499888+00:00 12985950.335129974410 237013998.164913743734 249999948.500043720007 1 60065.043848669 2023-05-01T01:03:08.525007+00:00 12985964.220871672034 237013984.278974860907 249999948.499846518040 1 60065.043859329 2023-05-01T01:03:09.446025+00:00 12985936.787201270461 237014011.712737917900 249999948.499939203262 1 60065.043872101 2023-05-01T01:03:10.549560+00:00 12985949.610079413280 237013998.889983654022 249999948.500063061714 1 60065.043883093 2023-05-01T01:03:11.499201+00:00 12985909.802690932527 237014038.697625309229 249999948.500316232443 1 60065.043893906 2023-05-01T01:03:12.433522+00:00 12985952.961903702468 237013995.537868946791 249999948.499772638083 1 60065.043905765 2023-05-01T01:03:13.458076+00:00 12985915.002954170108 237014033.497060149908 249999948.500014305115 1 60065.043918061 2023-05-01T01:03:14.520501+00:00 12985915.975859830156 237014032.524121016264 249999948.499980837107 1 60065.043929090 2023-05-01T01:03:15.473342+00:00 12985901.040717985481 237014047.459134668112 249999948.499852657318 1 60065.043940769 2023-05-01T01:03:16.482460+00:00 12985960.212361324579 237013988.287479668856 249999948.499841004610 1 60065.043952719 2023-05-01T01:03:17.514963+00:00 12985950.050450798124 237013998.449758827686 249999948.500209629536 1 60065.043964107 2023-05-01T01:03:18.498798+00:00 12985958.240889573470 237013990.258938133717 249999948.499827712774 1 60065.043975738 2023-05-01T01:03:19.503770+00:00 12985926.589622454718 237014021.910321652889 249999948.499944120646 1 60065.043987703 2023-05-01T01:03:20.537499+00:00 12985940.672863466665 237014007.827082693577 249999948.499946147203 1 60065.043998484 2023-05-01T01:03:21.469025+00:00 12985939.204256834462 237014009.295830518007 249999948.500087350607 1 60065.044010094 2023-05-01T01:03:22.472109+00:00 12985955.945718042552 237013992.554328262806 249999948.500046312809 1 60065.044021816 2023-05-01T01:03:23.484933+00:00 12985931.757879041135 237014016.742125332355 249999948.500004380941 1 60065.044033644 2023-05-01T01:03:24.506841+00:00 12985913.969585819170 237014034.530491888523 249999948.500077694654 1 60065.044044975 2023-05-01T01:03:25.485804+00:00 12985910.740017997101 237014037.759862482548 249999948.499880492687 1 60065.044056823 2023-05-01T01:03:26.509472+00:00 12985957.262985035777 237013991.237163782120 249999948.500148832798 1 60065.044068351 2023-05-01T01:03:27.505563+00:00 12985932.901547115296 237014015.598562061787 249999948.500109165907 1 60065.044079786 2023-05-01T01:03:28.493510+00:00 12985935.887304551899 237014012.612675040960 249999948.499979585409 1 60065.044091227 2023-05-01T01:03:29.481996+00:00 12985929.812749853358 237014018.687017560005 249999948.499767422676 1 60065.044102439 2023-05-01T01:03:30.450714+00:00 12985937.904571112245 237014010.595339655876 249999948.499910771847 1 60065.044114971 2023-05-01T01:03:31.533503+00:00 12985918.323155585676 237014030.176693916321 249999948.499849498272 1 60065.044125816 2023-05-01T01:03:32.470506+00:00 12985937.567772759125 237014010.932301789522 249999948.500074535608 1 60065.044137396 2023-05-01T01:03:33.471038+00:00 12985924.647547332570 237014023.852264910936 249999948.499812245369 1 60065.044149578 2023-05-01T01:03:34.523491+00:00 12985956.551551114768 237013991.948361843824 249999948.499912947416 1 60065.044161099 2023-05-01T01:03:35.518968+00:00 12985957.787778548896 237013990.712312042713 249999948.500090599060 1 60065.044172795 2023-05-01T01:03:36.529547+00:00 12985942.359272222966 237014006.140665113926 249999948.499937325716 1 60065.044183916 2023-05-01T01:03:37.490375+00:00 12985894.734483370557 237014053.765663206577 249999948.500146567822 1 60065.044195282 2023-05-01T01:03:38.472411+00:00 12985986.878250738606 237013961.621925145388 249999948.500175893307 1 60065.044207190 2023-05-01T01:03:39.501177+00:00 12985918.078211111948 237014030.421523034573 249999948.499734133482 1 60065.044218907 2023-05-01T01:03:40.513521+00:00 12985925.263937983662 237014023.235851436853 249999948.499789416790 1 60065.044231289 2023-05-01T01:03:41.583382+00:00 12985989.957567472011 237013958.542409062386 249999948.499976545572 1 60065.044241501 2023-05-01T01:03:42.465710+00:00 12985994.023698318750 237013954.476310014725 249999948.500008344650 1 60065.044253422 2023-05-01T01:03:43.495695+00:00 12985971.365119047463 237013977.134785979986 249999948.499905019999 1 60065.044265188 2023-05-01T01:03:44.512235+00:00 12985925.164370337501 237014023.335672974586 249999948.500043302774 1 60065.044275958 2023-05-01T01:03:45.442733+00:00 12985930.572420140728 237014017.927707463503 249999948.500127613544 1 60065.044287621 2023-05-01T01:03:46.450481+00:00 12985918.101686852053 237014030.398490697145 249999948.500177562237 1 60065.044299642 2023-05-01T01:03:47.489052+00:00 12985954.864718548954 237013993.635277569294 249999948.499996125698 1 60065.044311145 2023-05-01T01:03:48.482908+00:00 12985944.603555684909 237014003.896400541067 249999948.499956220388 1 60065.044322712 2023-05-01T01:03:49.482329+00:00 12985918.907212026417 237014029.592979103327 249999948.500191122293 1 60065.044334861 2023-05-01T01:03:50.531963+00:00 12985993.357336545363 237013955.142628073692 249999948.499964624643 1 60065.044345946 2023-05-01T01:03:51.489707+00:00 12985957.112674253061 237013991.387156307697 249999948.499830573797 1 60065.044358247 2023-05-01T01:03:52.552580+00:00 12985993.622451998293 237013954.877270966768 249999948.499722957611 1 60065.044369184 2023-05-01T01:03:53.497558+00:00 12985949.230286555365 237013999.269670426846 249999948.499956995249 1 60065.044380983 2023-05-01T01:03:54.516958+00:00 12985914.955238124356 237014033.544738173485 249999948.499976307154 1 60065.044392459 2023-05-01T01:03:55.508453+00:00 12985958.017077237368 237013990.482962191105 249999948.500039428473 1 60065.044404648 2023-05-01T01:03:56.561553+00:00 12986001.228152949363 237013947.271623104811 249999948.499776065350 1 60065.044415879 2023-05-01T01:03:57.531927+00:00 12985908.456053448841 237014040.043991595507 249999948.500045031309 1 60065.044427102 2023-05-01T01:03:58.501552+00:00 12985914.919948060066 237014033.580184549093 249999948.500132620335 1 60065.044439238 2023-05-01T01:03:59.550168+00:00 12985933.758850872517 237014014.741156995296 249999948.500007867813 1 60065.044451293 2023-05-01T01:04:00.591680+00:00 12985974.096455043182 237013974.403434485197 249999948.499889522791 1 60065.044465031 2023-05-01T01:04:01.778681+00:00 12985942.396204108372 237014006.103416383266 249999948.499620497227 1 60065.044475948 2023-05-01T01:04:02.721871+00:00 12985932.743346998468 237014015.756554305553 249999948.499901294708 1 60065.044487092 2023-05-01T01:04:03.684751+00:00 12985954.266127364710 237013994.233821690083 249999948.499949067831 1 60065.044497614 2023-05-01T01:04:04.593834+00:00 12985929.582797409967 237014018.917364269495 249999948.500161677599 1 60065.044508898 2023-05-01T01:04:05.568816+00:00 12986002.886334188282 237013945.613581180573 249999948.499915361404 1 60065.044521249 2023-05-01T01:04:06.635906+00:00 12985944.038108266890 237014004.462078183889 249999948.500186443329 1 60065.044532379 2023-05-01T01:04:07.597519+00:00 12985934.421363402158 237014014.078588753939 249999948.499952167273 1 60065.044542309 2023-05-01T01:04:08.455522+00:00 12985933.133691482246 237014015.366321414709 249999948.500012904406 1 60065.044554377 2023-05-01T01:04:09.498175+00:00 12985942.763358375058 237014005.736579060555 249999948.499937444925 1 60065.044566254 2023-05-01T01:04:10.524333+00:00 12985935.369605794549 237014013.130125015974 249999948.499730825424 1 60065.044578564 2023-05-01T01:04:11.587949+00:00 12985938.073694204912 237014010.426298946142 249999948.499993145466 1 60065.044590005 2023-05-01T01:04:12.576423+00:00 12985940.555734124035 237014007.944376587868 249999948.500110715628 1 60065.044601092 2023-05-01T01:04:13.534367+00:00 12985879.918952353299 237014068.581251323223 249999948.500203669071 1 60065.044612232 2023-05-01T01:04:14.496855+00:00 12985989.957000358030 237013958.542903602123 249999948.499903947115 1 60065.044624277 2023-05-01T01:04:15.537556+00:00 12985897.250228505582 237014051.249604612589 249999948.499833106995 1 60065.044635996 2023-05-01T01:04:16.550084+00:00 12985949.726147722453 237013998.773857742548 249999948.500005453825 1 60065.044647284 2023-05-01T01:04:17.525323+00:00 12985934.744131768122 237014013.755855888128 249999948.499987661839 1 60065.044658757 2023-05-01T01:04:18.516630+00:00 12985969.274248607457 237013979.225581735373 249999948.499830335379 1 60065.044670262 2023-05-01T01:04:19.510681+00:00 12985916.040632005781 237014032.459488213062 249999948.500120222569 1 60065.044681884 2023-05-01T01:04:20.514792+00:00 12985947.111993735656 237014001.388163387775 249999948.500157117844 1 60065.044693940 2023-05-01T01:04:21.556399+00:00 12985939.501636460423 237014008.998181790113 249999948.499818265438 1 60065.044704518 2023-05-01T01:04:22.470356+00:00 12985931.707771163434 237014016.792242616415 249999948.500013768673 1 60065.044716368 2023-05-01T01:04:23.494199+00:00 12985930.131145002320 237014018.368608593941 249999948.499753594398 1 60065.044728437 2023-05-01T01:04:24.536984+00:00 12985996.321844963357 237013952.178404867649 249999948.500249832869 1 60065.044739601 2023-05-01T01:04:25.501562+00:00 12985934.503838807344 237014013.996293127537 249999948.500131934881 1 60065.044751240 2023-05-01T01:04:26.507175+00:00 12985980.208843708038 237013968.290985703468 249999948.499829411507 1 60065.044763083 2023-05-01T01:04:27.530394+00:00 12985949.497409250587 237013999.002554923296 249999948.499964177608 1 60065.044775024 2023-05-01T01:04:28.562090+00:00 12985888.239526530728 237014060.260515123606 249999948.500041663647 1 60065.044785851 2023-05-01T01:04:29.497521+00:00 12985911.067433627322 237014037.432577997446 249999948.500011622906 1 60065.044797434 2023-05-01T01:04:30.498333+00:00 12985961.463588239625 237013987.036466777325 249999948.500055015087 1 60065.044809716 2023-05-01T01:04:31.559470+00:00 12986000.198096986860 237013948.301963686943 249999948.500060677528 1 60065.044821083 2023-05-01T01:04:32.541552+00:00 12985913.049769131467 237014035.450114339590 249999948.499883472919 1 60065.044832963 2023-05-01T01:04:33.567969+00:00 12985955.560705373064 237013992.939336478710 249999948.500041842461 1 60065.044843523 2023-05-01T01:04:34.480401+00:00 12985926.851269122213 237014021.648836225271 249999948.500105351210 1 60065.044856437 2023-05-01T01:04:35.596201+00:00 12985959.242909166962 237013989.257161587477 249999948.500070750713 1 60065.044867399 2023-05-01T01:04:36.543232+00:00 12985932.399951091036 237014016.100099772215 249999948.500050872564 1 60065.044878376 2023-05-01T01:04:37.491676+00:00 12985938.914495911449 237014009.585366934538 249999948.499862849712 1 60065.044889839 2023-05-01T01:04:38.482087+00:00 12985936.154490811750 237014012.345515608788 249999948.500006407499 1 60065.044901406 2023-05-01T01:04:39.481536+00:00 12985970.354671208188 237013978.145288139582 249999948.499959349632 1 60065.044913212 2023-05-01T01:04:40.501508+00:00 12985984.343909861520 237013964.155889183283 249999948.499799042940 1 60065.044924919 2023-05-01T01:04:41.513016+00:00 12985936.816936017945 237014011.683067291975 249999948.500003308058 1 60065.044935976 2023-05-01T01:04:42.468316+00:00 12985908.763167958707 237014039.737086087465 249999948.500254034996 1 60065.044948444 2023-05-01T01:04:43.545544+00:00 12985972.948931124061 237013975.551071524620 249999948.500002652407 1 60065.044960166 2023-05-01T01:04:44.558336+00:00 12985936.772163469344 237014011.727786988020 249999948.499950468540 1 60065.044971419 2023-05-01T01:04:45.530636+00:00 12985955.582581663504 237013992.917453378439 249999948.500035047531 1 60065.044982240 2023-05-01T01:04:46.465531+00:00 12985944.882201710716 237014003.617718845606 249999948.499920547009 1 60065.044994409 2023-05-01T01:04:47.516906+00:00 12985905.340798769146 237014043.159196823835 249999948.499995589256 1 60065.045005852 2023-05-01T01:04:48.505637+00:00 12985915.604832503945 237014032.895127207041 249999948.499959707260 1 60065.045017605 2023-05-01T01:04:49.521080+00:00 12985918.896274724975 237014029.603588342667 249999948.499863058329 1 60065.045028768 2023-05-01T01:04:50.485522+00:00 12985948.875000435859 237013999.625069171190 249999948.500069618225 1 60065.045040569 2023-05-01T01:04:51.505140+00:00 12985951.310664562508 237013997.189238369465 249999948.499902933836 1 60065.045051995 2023-05-01T01:04:52.492399+00:00 12985985.902869993821 237013962.597132325172 249999948.500002324581 1 60065.045064262 2023-05-01T01:04:53.552253+00:00 12985915.293778974563 237014033.206296652555 249999948.500075638294 1 60065.045075033 2023-05-01T01:04:54.482861+00:00 12985951.356857631356 237013997.142924815416 249999948.499782443047 1 60065.045086592 2023-05-01T01:04:55.481505+00:00 12985941.164733689278 237014007.335305243731 249999948.500038921833 1 60065.045098531 2023-05-01T01:04:56.513046+00:00 12985980.380679156631 237013968.119257569313 249999948.499936729670 1 60065.045110678 2023-05-01T01:04:57.562570+00:00 12985932.027067366987 237014016.472951292992 249999948.500018656254 1 60065.045121744 2023-05-01T01:04:58.518686+00:00 12985958.613550942391 237013989.886479288340 249999948.500030219555 1 60065.045133892 2023-05-01T01:04:59.568296+00:00 12985892.225041296333 237014056.275059193373 249999948.500100493431 1 60065.045144308 2023-05-01T01:05:00.468253+00:00 12985992.489424945787 237013956.010395139456 249999948.499820083380 1 60065.045156761 2023-05-01T01:05:01.544170+00:00 12985872.023693354800 237014076.476430743933 249999948.500124096870 1 60065.045170594 2023-05-01T01:05:02.739333+00:00 12985961.338855221868 237013987.161107242107 249999948.499962449074 1 60065.045181326 2023-05-01T01:05:03.666563+00:00 12985964.064372127876 237013984.435435801744 249999948.499807924032 1 60065.045191797 2023-05-01T01:05:04.571315+00:00 12985962.163332957774 237013986.336538136005 249999948.499871104956 1 60065.045203596 2023-05-01T01:05:05.590686+00:00 12985937.239708449692 237014011.260306239128 249999948.500014692545 1 60065.045214786 2023-05-01T01:05:06.557528+00:00 12985966.229399215430 237013982.270575821400 249999948.499975025654 1 60065.045225714 2023-05-01T01:05:07.501741+00:00 12985941.648581635207 237014006.851557224989 249999948.500138849020 1 60065.045237223 2023-05-01T01:05:08.496079+00:00 12985926.382805231959 237014022.117170989513 249999948.499976217747 1 60065.045249713 2023-05-01T01:05:09.575176+00:00 12985954.139392884448 237013994.360434681177 249999948.499827563763 1 60065.045260201 2023-05-01T01:05:10.481384+00:00 12985983.144771121442 237013965.355182290077 249999948.499953418970 1 60065.045272707 2023-05-01T01:05:11.561842+00:00 12985918.903489759192 237014029.596443355083 249999948.499933123589 1 60065.045283516 2023-05-01T01:05:12.495779+00:00 12985953.699806971475 237013994.800231277943 249999948.500038236380 1 60065.045294988 2023-05-01T01:05:13.486975+00:00 12985957.311029512435 237013991.188864618540 249999948.499894142151 1 60065.045306798 2023-05-01T01:05:14.507302+00:00 12985938.942112000659 237014009.557857722044 249999948.499969720840 1 60065.045318848 2023-05-01T01:05:15.548464+00:00 12985971.876036796719 237013976.623976081610 249999948.500012874603 1 60065.045330146 2023-05-01T01:05:16.524603+00:00 12985958.756768142805 237013989.743293017149 249999948.500061154366 1 60065.045341268 2023-05-01T01:05:17.485551+00:00 12985936.232179773971 237014012.267959773540 249999948.500139534473 1 60065.045352981 2023-05-01T01:05:18.497563+00:00 12985939.113717243075 237014009.386318981647 249999948.500036239624 1 60065.045365119 2023-05-01T01:05:19.546268+00:00 12985976.769176740199 237013971.730743020773 249999948.499919772148 1 60065.045376271 2023-05-01T01:05:20.509832+00:00 12985954.307983106002 237013994.192125558853 249999948.500108659267 1 60065.045387842 2023-05-01T01:05:21.509568+00:00 12985964.267555674538 237013984.232494592667 249999948.500050276518 1 60065.045398966 2023-05-01T01:05:22.470701+00:00 12985919.927206458524 237014028.572792112827 249999948.499998569489 1 60065.045410805 2023-05-01T01:05:23.493540+00:00 12985955.420091271400 237013993.079918742180 249999948.500010013580 1 60065.045422433 2023-05-01T01:05:24.498257+00:00 12985934.975055582821 237014013.524795711040 249999948.499851286411 1 60065.045433806 2023-05-01T01:05:25.480812+00:00 12985981.719676844776 237013966.780217647552 249999948.499894499779 1 60065.045445561 2023-05-01T01:05:26.496501+00:00 12985887.276749918237 237014061.223338663578 249999948.500088572502 1 60065.045456916 2023-05-01T01:05:27.477546+00:00 12985959.232562586665 237013989.267541676760 249999948.500104248524 1 60065.045469138 2023-05-01T01:05:28.533514+00:00 12985922.495143778622 237014026.004864901304 249999948.500008672476 1 60065.045480992 2023-05-01T01:05:29.557722+00:00 12985947.332452857867 237014001.167414277792 249999948.499867141247 1 60065.045492285 2023-05-01T01:05:30.533467+00:00 12985880.870486149564 237014067.629545986652 249999948.500032126904 1 60065.045503731 2023-05-01T01:05:31.522386+00:00 12985974.812788285315 237013973.687254875898 249999948.500043153763 1 60065.045515514 2023-05-01T01:05:32.540380+00:00 12985967.373896775767 237013981.126157015562 249999948.500053793192 1 60065.045527101 2023-05-01T01:05:33.541543+00:00 12985960.596117738634 237013987.903723865747 249999948.499841600657 1 60065.045538696 2023-05-01T01:05:34.543337+00:00 12985931.760807987303 237014016.739092588425 249999948.499900579453 1 60065.045549398 2023-05-01T01:05:35.467989+00:00 12985936.831042418256 237014011.669185906649 249999948.500228315592 1 60065.045561142 2023-05-01T01:05:36.482641+00:00 12985931.682182138786 237014016.817698329687 249999948.499880462885 1 60065.045572890 2023-05-01T01:05:37.497664+00:00 12985974.404659859836 237013974.095007240772 249999948.499667108059 1 60065.045584897 2023-05-01T01:05:38.535097+00:00 12985918.153506502509 237014030.346545666456 249999948.500052154064 1 60065.045596175 2023-05-01T01:05:39.509564+00:00 12985930.191432077438 237014018.308368325233 249999948.499800413847 1 60065.045607326 2023-05-01T01:05:40.472923+00:00 12985977.719485348091 237013970.780607491732 249999948.500092834234 1 60065.045619091 2023-05-01T01:05:41.489515+00:00 12985906.569764930755 237014041.930200874805 249999948.499965816736 1 60065.045631325 2023-05-01T01:05:42.546452+00:00 12985930.548576444387 237014017.951270639896 249999948.499847084284 1 60065.045642495 2023-05-01T01:05:43.511537+00:00 12985965.340376712382 237013983.159633815289 249999948.500010520220 1 60065.045653511 2023-05-01T01:05:44.463328+00:00 12985898.924705825746 237014049.575126558542 249999948.499832391739 1 60065.045664920 2023-05-01T01:05:45.449025+00:00 12985971.779348021373 237013976.720585137606 249999948.499933153391 1 60065.045677406 2023-05-01T01:05:46.527857+00:00 12985945.366006504744 237014003.133773773909 249999948.499780267477 1 60065.045688999 2023-05-01T01:05:47.529559+00:00 12985972.239148451015 237013976.260953664780 249999948.500102102757 1 60065.045699740 2023-05-01T01:05:48.457551+00:00 12985946.257270179689 237014002.242779999971 249999948.500050187111 1 60065.045712009 2023-05-01T01:05:49.517568+00:00 12985917.191864807159 237014031.308152318001 249999948.500017136335 1 60065.045723775 2023-05-01T01:05:50.534181+00:00 12985943.516029041260 237014004.984150201082 249999948.500179231167 1 60065.045735825 2023-05-01T01:05:51.575254+00:00 12985961.751601725817 237013986.748303592205 249999948.499905318022 1 60065.045746810 2023-05-01T01:05:52.524401+00:00 12985953.364408260211 237013995.135464400053 249999948.499872654676 1 60065.045758240 2023-05-01T01:05:53.511970+00:00 12985899.800417646766 237014048.699605852365 249999948.500023484230 1 60065.045769269 2023-05-01T01:05:54.464814+00:00 12985945.312207220122 237014003.187537163496 249999948.499744385481 1 60065.045781212 2023-05-01T01:05:55.496703+00:00 12985971.424249062315 237013977.075782775879 249999948.500031828880 1 60065.045792101 2023-05-01T01:05:56.437526+00:00 12985958.862069200724 237013989.638146102428 249999948.500215291977 1 60065.045804665 2023-05-01T01:05:57.523109+00:00 12985910.041893851012 237014038.458053350449 249999948.499947190285 1 60065.045816270 2023-05-01T01:05:58.525687+00:00 12985945.336796119809 237014003.163075983524 249999948.499872088432 1 60065.045827828 2023-05-01T01:05:59.524394+00:00 12985958.215247564018 237013990.284737110138 249999948.499984681606 1 60065.045838539 2023-05-01T01:06:00.449730+00:00 12985919.412552114576 237014029.087353497744 249999948.499905616045 1 60065.045850531 2023-05-01T01:06:01.485887+00:00 12985979.735524054617 237013968.764585196972 249999948.500109255314 1 60065.045864505 2023-05-01T01:06:02.693250+00:00 12985925.009013406932 237014023.490926206112 249999948.499939620495 1 60065.045875302 2023-05-01T01:06:03.626056+00:00 12985886.215427355841 237014062.284694135189 249999948.500121504068 1 60065.045887340 2023-05-01T01:06:04.666196+00:00 12985980.533678609878 237013967.966128706932 249999948.499807327986 1 60065.045897451 2023-05-01T01:06:05.539775+00:00 12985925.612538451329 237014022.887361854315 249999948.499900311232 1 60065.045908927 2023-05-01T01:06:06.531279+00:00 12985990.670705694705 237013957.829353302717 249999948.500059008598 1 60065.045920325 2023-05-01T01:06:07.516107+00:00 12985953.620910497382 237013994.879085689783 249999948.499996185303 1 60065.045931696 2023-05-01T01:06:08.498535+00:00 12985919.980585014448 237014028.519126057625 249999948.499711066484 1 60065.045944635 2023-05-01T01:06:09.616471+00:00 12986028.458025248721 237013920.042006582022 249999948.500031828880 1 60065.045954685 2023-05-01T01:06:10.484783+00:00 12985971.997038386762 237013976.502822458744 249999948.499860852957 1 60065.045967312 2023-05-01T01:06:11.575771+00:00 12985931.749378668144 237014016.750598400831 249999948.499977082014 1 60065.045978076 2023-05-01T01:06:12.505799+00:00 12985967.683364929631 237013980.816858202219 249999948.500223129988 1 60065.045990689 2023-05-01T01:06:13.595495+00:00 12985929.516076773405 237014018.983900904655 249999948.499977678061 1 60065.046001215 2023-05-01T01:06:14.505024+00:00 12985943.682212600484 237014004.817717105150 249999948.499929696321 1 60065.046014362 2023-05-01T01:06:15.640857+00:00 12985928.229564847425 237014020.270696043968 249999948.500260889530 1 60065.046025273 2023-05-01T01:06:16.583574+00:00 12985980.303002633154 237013968.197069972754 249999948.500072598457 1 60065.046035851 2023-05-01T01:06:17.497551+00:00 12985919.346333952621 237014029.153868913651 249999948.500202864408 1 60065.046048228 2023-05-01T01:06:18.566877+00:00 12985938.609769402072 237014009.890197038651 249999948.499966442585 1 60065.046059384 2023-05-01T01:06:19.530825+00:00 12985982.634635221213 237013965.865322560072 249999948.499957770109 1 60065.046070779 2023-05-01T01:06:20.515277+00:00 12985924.282697107643 237014024.217124760151 249999948.499821871519 1 60065.046082096 2023-05-01T01:06:21.493087+00:00 12985964.762972394004 237013983.736694395542 249999948.499666780233 1 60065.046094267 2023-05-01T01:06:22.544669+00:00 12985936.222143072635 237014012.277899920940 249999948.500043004751 1 60065.046106192 2023-05-01T01:06:23.574997+00:00 12985933.475141530856 237014015.024790644646 249999948.499932169914 1 60065.046117594 2023-05-01T01:06:24.560072+00:00 12985960.876664843410 237013987.623250842094 249999948.499915689230 1 60065.046128800 2023-05-01T01:06:25.528304+00:00 12985957.755451928824 237013990.744531154633 249999948.499983072281 1 60065.046140286 2023-05-01T01:06:26.520710+00:00 12985917.360527919605 237014031.139572352171 249999948.500100284815 1 60065.046152659 2023-05-01T01:06:27.589738+00:00 12985978.141389243305 237013970.358756124973 249999948.500145375729 1 60065.046163366 2023-05-01T01:06:28.514807+00:00 12985921.239373683929 237014027.260672986507 249999948.500046670437 1 60065.046175493 2023-05-01T01:06:29.562628+00:00 12985908.511855399236 237014039.988187730312 249999948.500043123960 1 60065.046186825 2023-05-01T01:06:30.541726+00:00 12985932.799422085285 237014015.700470060110 249999948.499892145395 1 60065.046198469 2023-05-01T01:06:31.547680+00:00 12985943.942224875093 237014004.557865381241 249999948.500090241432 1 60065.046210730 2023-05-01T01:06:32.607016+00:00 12985936.898782545701 237014011.601360708475 249999948.500143259764 1 60065.046221360 2023-05-01T01:06:33.525509+00:00 12985932.277854843065 237014016.222305953503 249999948.500160783529 1 60065.046233860 2023-05-01T01:06:34.605533+00:00 12985913.492428530008 237014035.007527947426 249999948.499956488609 1 60065.046244473 2023-05-01T01:06:35.522492+00:00 12985960.892348170280 237013987.607635349035 249999948.499983519316 1 60065.046255346 2023-05-01T01:06:36.461874+00:00 12985955.949433129281 237013992.550585806370 249999948.500018924475 1 60065.046268027 2023-05-01T01:06:37.557522+00:00 12985953.204420937225 237013995.295675188303 249999948.500096112490 1 60065.046279176 2023-05-01T01:06:38.520829+00:00 12985947.730261703953 237014000.769764512777 249999948.500026226044 1 60065.046290498 2023-05-01T01:06:39.499043+00:00 12985959.701309790835 237013988.798411190510 249999948.499720990658 1 60065.046302008 2023-05-01T01:06:40.493539+00:00 12985955.710878998041 237013992.789108544588 249999948.499987542629 1 60065.046313663 2023-05-01T01:06:41.500486+00:00 12985922.514348817989 237014025.985745012760 249999948.500093817711 1 60065.046326024 2023-05-01T01:06:42.568436+00:00 12985950.728935314342 237013997.770896464586 249999948.499831765890 1 60065.046336789 2023-05-01T01:06:43.498552+00:00 12985949.191637787968 237013999.308292984962 249999948.499930769205 1 60065.046348323 2023-05-01T01:06:44.495088+00:00 12985944.533207371831 237014003.966854423285 249999948.500061810017 1 60065.046359968 2023-05-01T01:06:45.501236+00:00 12985961.927868150175 237013986.572038918734 249999948.499907076359 1 60065.046372020 2023-05-01T01:06:46.542551+00:00 12985943.060051105917 237014005.439872145653 249999948.499923259020 1 60065.046383214 2023-05-01T01:06:47.509720+00:00 12985938.550505898893 237014009.949634760618 249999948.500140666962 1 60065.046394859 2023-05-01T01:06:48.515781+00:00 12985914.039368556812 237014034.460377871990 249999948.499746441841 1 60065.046406461 2023-05-01T01:06:49.518278+00:00 12985956.516142748296 237013991.984100937843 249999948.500243693590 1 60065.046418295 2023-05-01T01:06:50.540679+00:00 12985956.378485636786 237013992.121604382992 249999948.500090032816 1 60065.046429480 2023-05-01T01:06:51.507123+00:00 12985935.630586139858 237014012.869287401438 249999948.499873548746 1 60065.046440645 2023-05-01T01:06:52.471691+00:00 12985922.959122892469 237014025.540865927935 249999948.499988824129 1 60065.046452727 2023-05-01T01:06:53.515612+00:00 12985953.255627825856 237013995.244115233421 249999948.499743044376 1 60065.046464005 2023-05-01T01:06:54.490021+00:00 12985965.005392970517 237013983.494462460279 249999948.499855428934 1 60065.046475706 2023-05-01T01:06:55.501016+00:00 12985937.183075677603 237014011.316790580750 249999948.499866247177 1 60065.046488014 2023-05-01T01:06:56.564363+00:00 12985927.631102999672 237014020.869045853615 249999948.500148862600 1 60065.046498573 2023-05-01T01:06:57.476695+00:00 12985953.384323541075 237013995.115806251764 249999948.500129789114 1 60065.046510327 2023-05-01T01:06:58.492256+00:00 12985961.231894098222 237013987.267962247133 249999948.499856352806 1 60065.046521860 2023-05-01T01:06:59.488707+00:00 12985962.868728214875 237013985.631107121706 249999948.499835342169 1 60065.046534521 2023-05-01T01:07:00.582616+00:00 12985963.927475329489 237013984.572434872389 249999948.499910205603 1 60065.046546619 2023-05-01T01:07:01.627931+00:00 12985942.490028746426 237014006.010034203529 249999948.500062942505 1 60065.046558474 2023-05-01T01:07:02.652139+00:00 12985952.456975098699 237013996.043089628220 249999948.500064730644 1 60065.046570205 2023-05-01T01:07:03.665717+00:00 12985939.674336906523 237014008.825582236052 249999948.499919146299 1 60065.046580313 2023-05-01T01:07:04.539068+00:00 12985962.672223221511 237013985.827837169170 249999948.500060379505 1 60065.046591867 2023-05-01T01:07:05.537284+00:00 12985927.992363199592 237014020.507527381182 249999948.499890565872 1 60065.046603287 2023-05-01T01:07:06.524011+00:00 12985932.891856784001 237014015.607963681221 249999948.499820470810 1 60065.046615307 2023-05-01T01:07:07.562513+00:00 12985945.228757979348 237014003.271171569824 249999948.499929547310 1 60065.046626312 2023-05-01T01:07:08.513350+00:00 12985967.470681359991 237013981.029246449471 249999948.499927818775 1 60065.046637842 2023-05-01T01:07:09.509558+00:00 12985966.221520064399 237013982.278598487377 249999948.500118553638 1 60065.046649268 2023-05-01T01:07:10.496768+00:00 12985898.354602053761 237014050.145513385534 249999948.500115454197 1 60065.046660887 2023-05-01T01:07:11.500609+00:00 12985941.491423277184 237014007.008757263422 249999948.500180542469 1 60065.046672634 2023-05-01T01:07:12.515549+00:00 12985963.144100571051 237013985.355848103762 249999948.499948680401 1 60065.046684192 2023-05-01T01:07:13.514170+00:00 12985899.563284818083 237014048.936734139919 249999948.500018954277 1 60065.046695999 2023-05-01T01:07:14.534346+00:00 12985917.320160863921 237014031.179865032434 249999948.500025898218 1 60065.046707513 2023-05-01T01:07:15.529127+00:00 12985966.158661320806 237013982.341302424669 249999948.499963760376 1 60065.046718447 2023-05-01T01:07:16.473866+00:00 12985914.349292192608 237014034.150756835938 249999948.500049024820 1 60065.046730049 2023-05-01T01:07:17.476236+00:00 12985922.006597422063 237014026.493327945471 249999948.499925374985 1 60065.046742980 2023-05-01T01:07:18.593528+00:00 12985969.044974910095 237013979.455046415329 249999948.500021338463 1 60065.046754298 2023-05-01T01:07:19.571359+00:00 12985922.861710673198 237014025.638308912516 249999948.500019580126 1 60065.046765527 2023-05-01T01:07:20.541549+00:00 12985921.428979275748 237014027.070858269930 249999948.499837547541 1 60065.046777712 2023-05-01T01:07:21.594352+00:00 12985935.694448109716 237014012.805518388748 249999948.499966502190 1 60065.046788140 2023-05-01T01:07:22.495287+00:00 12985970.594865445048 237013977.905162394047 249999948.500027835369 1 60065.046799085 2023-05-01T01:07:23.440940+00:00 12985948.391426816583 237014000.108722150326 249999948.500148952007 1 60065.046810464 2023-05-01T01:07:24.424091+00:00 12985943.864790119231 237014004.635485500097 249999948.500275611877 1 60065.046823459 2023-05-01T01:07:25.546848+00:00 12985968.161207394674 237013980.338775485754 249999948.499982893467 1 60065.046834405 2023-05-01T01:07:26.492604+00:00 12985942.197980871424 237014006.302240848541 249999948.500221729279 1 60065.046845242 2023-05-01T01:07:27.428932+00:00 12985916.320797389373 237014032.179128706455 249999948.499926090240 1 60065.046857161 2023-05-01T01:07:28.458675+00:00 12985959.080436138436 237013989.419341325760 249999948.499777466059 1 60065.046869519 2023-05-01T01:07:29.526477+00:00 12985962.907630238682 237013985.592301905155 249999948.499932140112 1 60065.046881360 2023-05-01T01:07:30.549497+00:00 12985944.162796672434 237014004.337197721004 249999948.499994397163 1 60065.046892524 2023-05-01T01:07:31.514094+00:00 12985954.217116786167 237013994.282783925533 249999948.499900698662 1 60065.046904738 2023-05-01T01:07:32.569386+00:00 12985909.826154073700 237014038.673769265413 249999948.499923348427 1 60065.046916383 2023-05-01T01:07:33.575482+00:00 12985900.260921552777 237014048.238967627287 249999948.499889194965 1 60065.046927443 2023-05-01T01:07:34.531040+00:00 12986003.233947077766 237013945.265924274921 249999948.499871343374 1 60065.046939266 2023-05-01T01:07:35.552577+00:00 12985959.199905021116 237013989.300082951784 249999948.499987959862 1 60065.046949706 2023-05-01T01:07:36.454556+00:00 12985914.005945771933 237014034.494158983231 249999948.500104755163 1 60065.046961915 2023-05-01T01:07:37.509446+00:00 12985976.773547595367 237013971.726505815983 249999948.500053405762 1 60065.046974180 2023-05-01T01:07:38.569165+00:00 12985961.867551933974 237013986.632347732782 249999948.499899655581 1 60065.046984741 2023-05-01T01:07:39.481627+00:00 12985966.107757823542 237013982.392323672771 249999948.500081509352 1 60065.046996886 2023-05-01T01:07:40.530924+00:00 12985898.473457155749 237014050.026481062174 249999948.499938219786 1 60065.047008075 2023-05-01T01:07:41.497651+00:00 12985961.790398504585 237013986.709722161293 249999948.500120669603 1 60065.047019678 2023-05-01T01:07:42.500200+00:00 12985919.661360636353 237014028.838549941778 249999948.499910593033 1 60065.047031590 2023-05-01T01:07:43.529378+00:00 12985960.481385689229 237013988.018329262733 249999948.499714940786 1 60065.047042796 2023-05-01T01:07:44.497585+00:00 12985886.355318339542 237014062.144650161266 249999948.499968498945 1 60065.047053934 2023-05-01T01:07:45.459893+00:00 12985971.393269924447 237013977.106832027435 249999948.500101953745 1 60065.047065668 2023-05-01T01:07:46.473733+00:00 12985980.421328309923 237013968.078629642725 249999948.499957948923 1 60065.047078152 2023-05-01T01:07:47.552359+00:00 12985890.365477746353 237014058.134783595800 249999948.500261336565 1 60065.047089068 2023-05-01T01:07:48.495482+00:00 12985963.136903595179 237013985.362966537476 249999948.499870121479 1 60065.047100702 2023-05-01T01:07:49.500692+00:00 12985971.240035066381 237013977.259971261024 249999948.500006318092 1 60065.047113073 2023-05-01T01:07:50.569496+00:00 12985902.825806740671 237014045.674201667309 249999948.500008404255 1 60065.047124336 2023-05-01T01:07:51.542594+00:00 12985963.565549144521 237013984.934545546770 249999948.500094681978 1 60065.047134594 2023-05-01T01:07:52.428879+00:00 12985905.899314159527 237014042.600871682167 249999948.500185847282 1 60065.047147911 2023-05-01T01:07:53.579471+00:00 12985961.989091781899 237013986.510948836803 249999948.500040620565 1 60065.047159418 2023-05-01T01:07:54.573768+00:00 12985911.546592297032 237014036.953253030777 249999948.499845325947 1 60065.047170389 2023-05-01T01:07:55.521672+00:00 12985935.933595594019 237014012.566394180059 249999948.499989777803 1 60065.047181561 2023-05-01T01:07:56.486838+00:00 12985975.584449861199 237013972.915332794189 249999948.499782651663 1 60065.047192946 2023-05-01T01:07:57.470548+00:00 12985961.422713525593 237013987.077499210835 249999948.500212728977 1 60065.047205066 2023-05-01T01:07:58.517711+00:00 12985952.990448378026 237013995.509304076433 249999948.499752461910 1 60065.047217093 2023-05-01T01:07:59.556817+00:00 12985964.513048596680 237013983.986730635166 249999948.499779224396 1 60065.047228610 2023-05-01T01:08:00.551932+00:00 12985974.456939877942 237013974.043020457029 249999948.499960333109 1 60065.047243291 2023-05-01T01:08:01.820339+00:00 12985944.188301702961 237014004.311612874269 249999948.499914586544 1 60065.047251230 2023-05-01T01:08:02.506231+00:00 12985895.911630032584 237014052.588264733553 249999948.499894768000 1 60065.047263344 2023-05-01T01:08:03.552946+00:00 12985942.907705441117 237014005.592379868031 249999948.500085294247 1 60065.047274893 2023-05-01T01:08:04.550778+00:00 12985971.813298599795 237013976.686769217253 249999948.500067830086 1 60065.047286695 2023-05-01T01:08:05.570427+00:00 12985943.905366059393 237014004.594884186983 249999948.500250250101 1 60065.047298031 2023-05-01T01:08:06.549849+00:00 12985925.859558111057 237014022.640323728323 249999948.499881833792 1 60065.047309423 2023-05-01T01:08:07.534141+00:00 12985958.550020061433 237013989.950118362904 249999948.500138431787 1 60065.047321881 2023-05-01T01:08:08.610480+00:00 12985994.209563624114 237013954.290503919125 249999948.500067532063 1 60065.047333085 2023-05-01T01:08:09.578536+00:00 12985976.242837870494 237013972.257039964199 249999948.499877840281 1 60065.047343924 2023-05-01T01:08:10.515053+00:00 12985933.792628992349 237014014.707000464201 249999948.499629467726 1 60065.047356716 2023-05-01T01:08:11.620268+00:00 12985897.298976508901 237014051.200901955366 249999948.499878466129 1 60065.047366936 2023-05-01T01:08:12.503300+00:00 12985929.967430144548 237014018.532622277737 249999948.500052422285 1 60065.047378910 2023-05-01T01:08:13.537824+00:00 12985935.538713069633 237014012.961045295000 249999948.499758362770 1 60065.047389781 2023-05-01T01:08:14.477039+00:00 12985957.906060203910 237013990.594011485577 249999948.500071704388 1 60065.047401546 2023-05-01T01:08:15.493533+00:00 12985936.277355719358 237014012.222574234009 249999948.499929964542 1 60065.047413900 2023-05-01T01:08:16.561011+00:00 12985967.794829856604 237013980.705155074596 249999948.499984920025 1 60065.047424849 2023-05-01T01:08:17.506938+00:00 12985899.307898072526 237014049.192068874836 249999948.499966949224 1 60065.047435836 2023-05-01T01:08:18.456247+00:00 12985939.371530957520 237014009.128501802683 249999948.500032752752 1 60065.047447676 2023-05-01T01:08:19.479172+00:00 12985979.997536865994 237013968.502499967813 249999948.500036835670 1 60065.047459714 2023-05-01T01:08:20.519278+00:00 12985928.299522580579 237014020.200624018908 249999948.500146597624 1 60065.047471495 2023-05-01T01:08:21.537191+00:00 12985930.856450747699 237014017.643410712481 249999948.499861449003 1 60065.047483586 2023-05-01T01:08:22.581799+00:00 12985946.090156285092 237014002.409896969795 249999948.500053256750 1 60065.047494258 2023-05-01T01:08:23.503856+00:00 12985958.648309538141 237013989.851729720831 249999948.500039249659 1 60065.047505950 2023-05-01T01:08:24.514068+00:00 12985957.801642902195 237013990.698173046112 249999948.499815940857 1 60065.047517321 2023-05-01T01:08:25.496518+00:00 12985917.703528979793 237014030.796361029148 249999948.499889999628 1 60065.047529057 2023-05-01T01:08:26.510535+00:00 12985891.820131648332 237014056.679935812950 249999948.500067472458 1 60065.047540733 2023-05-01T01:08:27.519316+00:00 12985934.613541560248 237014013.886450350285 249999948.499991923571 1 60065.047551979 2023-05-01T01:08:28.490976+00:00 12985953.006679944694 237013995.493295937777 249999948.499975889921 1 60065.047564032 2023-05-01T01:08:29.532430+00:00 12985955.490048516542 237013993.010076165199 249999948.500124692917 1 60065.047575062 2023-05-01T01:08:30.485336+00:00 12985953.365852756426 237013995.133926361799 249999948.499779105186 1 60065.047586879 2023-05-01T01:08:31.506331+00:00 12985959.135350694880 237013989.364444643259 249999948.499795347452 1 60065.047598431 2023-05-01T01:08:32.504419+00:00 12985937.158780347556 237014011.341006934643 249999948.499787271023 1 60065.047610679 2023-05-01T01:08:33.562648+00:00 12985958.049248836935 237013990.450679212809 249999948.499928057194 1 60065.047621496 2023-05-01T01:08:34.497295+00:00 12985927.694667249918 237014020.805532544851 249999948.500199794769 1 60065.047633170 2023-05-01T01:08:35.505892+00:00 12985909.969460628927 237014038.530440658331 249999948.499901294708 1 60065.047644707 2023-05-01T01:08:36.502687+00:00 12985956.895221408457 237013991.604827970266 249999948.500049382448 1 60065.047656709 2023-05-01T01:08:37.539667+00:00 12985963.583181945607 237013984.916573643684 249999948.499755591154 1 60065.047667732 2023-05-01T01:08:38.492036+00:00 12985916.028486156836 237014032.471620231867 249999948.500106394291 1 60065.047679463 2023-05-01T01:08:39.505652+00:00 12985972.038352735341 237013976.461754411459 249999948.500107139349 1 60065.047691363 2023-05-01T01:08:40.533763+00:00 12985929.175813104957 237014019.324276059866 249999948.500089168549 1 60065.047702275 2023-05-01T01:08:41.476576+00:00 12985969.372873246670 237013979.126945555210 249999948.499818801880 1 60065.047714490 2023-05-01T01:08:42.531911+00:00 12985907.656093657017 237014040.843821316957 249999948.499914973974 1 60065.047725620 2023-05-01T01:08:43.493558+00:00 12985903.889929449186 237014044.609949707985 249999948.499879151583 1 60065.047737366 2023-05-01T01:08:44.508440+00:00 12985967.430589718744 237013981.069419115782 249999948.500008821487 1 60065.047749000 2023-05-01T01:08:45.513614+00:00 12985958.470101103187 237013990.029797583818 249999948.499898672104 1 60065.047761170 2023-05-01T01:08:46.565101+00:00 12985917.720188958570 237014030.779887825251 249999948.500076770782 1 60065.047771572 2023-05-01T01:08:47.463813+00:00 12985960.422539163381 237013988.077479690313 249999948.500018864870 1 60065.047783628 2023-05-01T01:08:48.505452+00:00 12985902.619018228725 237014045.881043642759 249999948.500061869621 1 60065.047795151 2023-05-01T01:08:49.501051+00:00 12985923.274485873058 237014025.225686460733 249999948.500172346830 1 60065.047806342 2023-05-01T01:08:50.467954+00:00 12985963.638636695221 237013984.861244112253 249999948.499880820513 1 60065.047818142 2023-05-01T01:08:51.487463+00:00 12985971.624135943130 237013976.875823050737 249999948.499958992004 1 60065.047829531 2023-05-01T01:08:52.471482+00:00 12985949.976554827765 237013998.523629873991 249999948.500184714794 1 60065.047841900 2023-05-01T01:08:53.540153+00:00 12985936.681635707617 237014011.818400233984 249999948.500035941601 1 60065.047853306 2023-05-01T01:08:54.525615+00:00 12985976.571460215375 237013971.928707361221 249999948.500167578459 1 60065.047864554 2023-05-01T01:08:55.497477+00:00 12985888.852041563019 237014059.647767782211 249999948.499809354544 1 60065.047875385 2023-05-01T01:08:56.433233+00:00 12985937.832754544914 237014010.667195439339 249999948.499949991703 1 60065.047887241 2023-05-01T01:08:57.457565+00:00 12985914.396572606638 237014034.103430300951 249999948.500002920628 1 60065.047899324 2023-05-01T01:08:58.501533+00:00 12985967.338278856128 237013981.161714911461 249999948.499993771315 1 60065.047910863 2023-05-01T01:08:59.498546+00:00 12985917.107505569234 237014031.392514646053 249999948.500020205975 1 60065.047922379 2023-05-01T01:09:00.493552+00:00 12985966.761981531978 237013981.738164633512 249999948.500146150589 1 60065.047935122 2023-05-01T01:09:01.594526+00:00 12985962.975832995027 237013985.524163335562 249999948.499996334314 1 60065.047948222 2023-05-01T01:09:02.726369+00:00 12985927.954168841243 237014020.545536428690 249999948.499705255032 1 60065.047957242 2023-05-01T01:09:03.505685+00:00 12985963.580358969048 237013984.919642388821 249999948.500001370907 1 60065.047969406 2023-05-01T01:09:04.556660+00:00 12985971.121668044478 237013977.378291189671 249999948.499959230423 1 60065.047981797 2023-05-01T01:09:05.627292+00:00 12985922.389697428793 237014026.110233694315 249999948.499931126833 1 60065.047991812 2023-05-01T01:09:06.492585+00:00 12985913.647369956598 237014034.852609187365 249999948.499979138374 1 60065.048003810 2023-05-01T01:09:07.529244+00:00 12985944.084412945434 237014004.415329158306 249999948.499742090702 1 60065.048015502 2023-05-01T01:09:08.539410+00:00 12985956.789069468156 237013991.711008697748 249999948.500078171492 1 60065.048026249 2023-05-01T01:09:09.467873+00:00 12985938.052797159180 237014010.447351872921 249999948.500149041414 1 60065.048037924 2023-05-01T01:09:10.476638+00:00 12985933.932459862903 237014014.567475646734 249999948.499935507774 1 60065.048049642 2023-05-01T01:09:11.489081+00:00 12985948.384483158588 237014000.115356922150 249999948.499840080738 1 60065.048061408 2023-05-01T01:09:12.505624+00:00 12985907.656497487798 237014040.843536466360 249999948.500033944845 1 60065.048072552 2023-05-01T01:09:13.468518+00:00 12985911.162113949656 237014037.337935388088 249999948.500049352646 1 60065.048084605 2023-05-01T01:09:14.509903+00:00 12985966.200909372419 237013982.299121230841 249999948.500030606985 1 60065.048095996 2023-05-01T01:09:15.494081+00:00 12985951.235843256116 237013997.264162033796 249999948.500005304813 1 60065.048107718 2023-05-01T01:09:16.506870+00:00 12985931.036263270304 237014017.463788568974 249999948.500051826239 1 60065.048119897 2023-05-01T01:09:17.559146+00:00 12985935.757266435772 237014012.742513954639 249999948.499780386686 1 60065.048130759 2023-05-01T01:09:18.497549+00:00 12985948.390439165756 237014000.109669864178 249999948.500109016895 1 60065.048142076 2023-05-01T01:09:19.475415+00:00 12985959.319458579645 237013989.180538177490 249999948.499996751547 1 60065.048154626 2023-05-01T01:09:20.559674+00:00 12985929.111028578132 237014019.389072358608 249999948.500100940466 1 60065.048165211 2023-05-01T01:09:21.474179+00:00 12985927.333741193637 237014021.166147381067 249999948.499888569117 1 60065.048176830 2023-05-01T01:09:22.478086+00:00 12985951.188660506159 237013997.311420142651 249999948.500080645084 1 60065.048188620 2023-05-01T01:09:23.496807+00:00 12985952.083417790011 237013996.416661143303 249999948.500078946352 1 60065.048200535 2023-05-01T01:09:24.526222+00:00 12985940.304539743811 237014008.195371538401 249999948.499911278486 1 60065.048211536 2023-05-01T01:09:25.476764+00:00 12985929.163285799325 237014019.336698293686 249999948.499984085560 1 60065.048223496 2023-05-01T01:09:26.510051+00:00 12985954.012220282108 237013994.487734109163 249999948.499954402447 1 60065.048235066 2023-05-01T01:09:27.509696+00:00 12985963.123889509588 237013985.376102507114 249999948.499992012978 1 60065.048246895 2023-05-01T01:09:28.531766+00:00 12985929.558647133410 237014018.941261351109 249999948.499908477068 1 60065.048258440 2023-05-01T01:09:29.529220+00:00 12985961.500779820606 237013986.999162107706 249999948.499941915274 1 60065.048269966 2023-05-01T01:09:30.525045+00:00 12985977.341544924304 237013971.158295512199 249999948.499840438366 1 60065.048281083 2023-05-01T01:09:31.485601+00:00 12985904.211297886446 237014044.288458466530 249999948.499756366014 1 60065.048292337 2023-05-01T01:09:32.457966+00:00 12985987.707132836804 237013960.792939901352 249999948.500072747469 1 60065.048304635 2023-05-01T01:09:33.520427+00:00 12985933.728797281161 237014014.771225512028 249999948.500022798777 1 60065.048315826 2023-05-01T01:09:34.487399+00:00 12985910.724434668198 237014037.775508314371 249999948.499942988157 1 60065.048327249 2023-05-01T01:09:35.474372+00:00 12985955.701234130189 237013992.798833400011 249999948.500067532063 1 60065.048338734 2023-05-01T01:09:36.466607+00:00 12985923.022027727216 237014025.478072732687 249999948.500100463629 1 60065.048351177 2023-05-01T01:09:37.541644+00:00 12985954.366606792435 237013994.133354306221 249999948.499961107969 1 60065.048362147 2023-05-01T01:09:38.489467+00:00 12985966.149633502588 237013982.350426822901 249999948.500060319901 1 60065.048373749 2023-05-01T01:09:39.491945+00:00 12985955.375412052497 237013993.124577522278 249999948.499989569187 1 60065.048385913 2023-05-01T01:09:40.542859+00:00 12985926.696819122881 237014021.803339838982 249999948.500158965588 1 60065.048396870 2023-05-01T01:09:41.489601+00:00 12985950.403723644093 237013998.096173256636 249999948.499896913767 1 60065.048409034 2023-05-01T01:09:42.540487+00:00 12985936.171501463279 237014012.328424334526 249999948.499925792217 1 60065.048420728 2023-05-01T01:09:43.550917+00:00 12985941.696958830580 237014006.803173601627 249999948.500132441521 1 60065.048432251 2023-05-01T01:09:44.546542+00:00 12985932.881557852030 237014015.618165940046 249999948.499723792076 1 60065.048444000 2023-05-01T01:09:45.561586+00:00 12985953.806138865650 237013994.694004654884 249999948.500143527985 1 60065.048455066 2023-05-01T01:09:46.517673+00:00 12985912.731080133468 237014035.768978565931 249999948.500058710575 1 60065.048466886 2023-05-01T01:09:47.538952+00:00 12985945.795402653515 237014002.704587608576 249999948.499990254641 1 60065.048478429 2023-05-01T01:09:48.536281+00:00 12985935.393236821517 237014013.106609523296 249999948.499846339226 1 60065.048489774 2023-05-01T01:09:49.516455+00:00 12985944.035642847419 237014004.464144140482 249999948.499786973000 1 60065.048501379 2023-05-01T01:09:50.519151+00:00 12985962.663392340764 237013985.836371362209 249999948.499763697386 1 60065.048512383 2023-05-01T01:09:51.469924+00:00 12985954.860367605463 237013993.639528185129 249999948.499895781279 1 60065.048524309 2023-05-01T01:09:52.500318+00:00 12985910.676283558831 237014037.823647797108 249999948.499931365252 1 60065.048536174 2023-05-01T01:09:53.525462+00:00 12985930.212708530948 237014018.287294536829 249999948.500003069639 1 60065.048547647 2023-05-01T01:09:54.516729+00:00 12985961.220941370353 237013987.279017895460 249999948.499959260225 1 60065.048559594 2023-05-01T01:09:55.548957+00:00 12985933.111825022846 237014015.388189792633 249999948.500014811754 1 60065.048571185 2023-05-01T01:09:56.550396+00:00 12985945.242425471544 237014003.257519125938 249999948.499944597483 1 60065.048582129 2023-05-01T01:09:57.495935+00:00 12985946.157051801682 237014002.343181312084 249999948.500233113766 1 60065.048593333 2023-05-01T01:09:58.463971+00:00 12985936.843990633264 237014011.655858695507 249999948.499849319458 1 60065.048605565 2023-05-01T01:09:59.520790+00:00 12985963.825151106343 237013984.674825370312 249999948.499976485968 1 60065.048617689 2023-05-01T01:10:00.568312+00:00 12985948.419517559931 237014000.080533385277 249999948.500050932169 1 60065.048635321 2023-05-01T01:10:02.091759+00:00 12985971.272632300854 237013977.227360188961 249999948.499992489815 1 60065.048642070 2023-05-01T01:10:02.674806+00:00 12985928.039286876097 237014020.460526883602 249999948.499813765287 1 60065.048653189 2023-05-01T01:10:03.635494+00:00 12985929.645747721195 237014018.854490160942 249999948.500237882137 1 60065.048664485 2023-05-01T01:10:04.611495+00:00 12985933.418111063540 237014015.081820905209 249999948.499931961298 1 60065.048676475 2023-05-01T01:10:05.647486+00:00 12985951.467335944995 237013997.032606571913 249999948.499942511320 1 60065.048687434 2023-05-01T01:10:06.594297+00:00 12985930.260971125215 237014018.239013135433 249999948.499984264374 1 60065.048699412 2023-05-01T01:10:07.629149+00:00 12985985.175268428400 237013963.324434906244 249999948.499703347683 1 60065.048710851 2023-05-01T01:10:08.617542+00:00 12985897.154190061614 237014051.345805197954 249999948.499995261431 1 60065.048722360 2023-05-01T01:10:09.611903+00:00 12985958.836758410558 237013989.663371145725 249999948.500129550695 1 60065.048733564 2023-05-01T01:10:10.579915+00:00 12985977.627542568371 237013970.872414648533 249999948.499957203865 1 60065.048744489 2023-05-01T01:10:11.523881+00:00 12985958.731300720945 237013989.768636912107 249999948.499937623739 1 60065.048757483 2023-05-01T01:10:12.646530+00:00 12985907.065600682050 237014041.434072792530 249999948.499673485756 1 60065.048768775 2023-05-01T01:10:13.622133+00:00 12985950.861802136526 237013997.638351142406 249999948.500153273344 1 60065.048779385 2023-05-01T01:10:14.538825+00:00 12985957.541177690029 237013990.958721816540 249999948.499899506569 1 60065.048791872 2023-05-01T01:10:15.617717+00:00 12985961.887235140428 237013986.612876385450 249999948.500111520290 1 60065.048802298 2023-05-01T01:10:16.518569+00:00 12985945.879818201065 237014002.620133936405 249999948.499952137470 1 60065.048814928 2023-05-01T01:10:17.609788+00:00 12985954.586620025337 237013993.913099974394 249999948.499720007181 1 60065.048825860 2023-05-01T01:10:18.554332+00:00 12985931.405000323430 237014017.094941586256 249999948.499941915274 1 60065.048837361 2023-05-01T01:10:19.548025+00:00 12985988.851667758077 237013959.648538619280 249999948.500206381083 1 60065.048850056 2023-05-01T01:10:20.644857+00:00 12985932.095208194107 237014016.404932737350 249999948.500140935183 1 60065.048860360 2023-05-01T01:10:21.535074+00:00 12985925.902813168243 237014022.597154498100 249999948.499967664480 1 60065.048871935 2023-05-01T01:10:22.535186+00:00 12985948.693571925163 237013999.806455433369 249999948.500027358532 1 60065.048883801 2023-05-01T01:10:23.560440+00:00 12985929.637084994465 237014018.862706810236 249999948.499791800976 1 60065.048895214 2023-05-01T01:10:24.546459+00:00 12985918.936103148386 237014029.563740372658 249999948.499843508005 1 60065.048906345 2023-05-01T01:10:25.508211+00:00 12985964.484220789745 237013984.015640228987 249999948.499861031771 1 60065.048918113 2023-05-01T01:10:26.524949+00:00 12985948.520152613521 237013999.979884386063 249999948.500037014484 1 60065.048930116 2023-05-01T01:10:27.561973+00:00 12985950.255881145597 237013998.244126468897 249999948.500007629395 1 60065.048942063 2023-05-01T01:10:28.594289+00:00 12985911.471658544615 237014037.028260231018 249999948.499918788671 1 60065.048952711 2023-05-01T01:10:29.514197+00:00 12985948.017196642235 237014000.482522666454 249999948.499719321728 1 60065.048963934 2023-05-01T01:10:30.483912+00:00 12985880.152636390179 237014068.347163558006 249999948.499799937010 1 60065.048976694 2023-05-01T01:10:31.586354+00:00 12985946.012815512717 237014002.487226068974 249999948.500041574240 1 60065.048988086 2023-05-01T01:10:32.570650+00:00 12985938.421515233815 237014010.078685939312 249999948.500201165676 1 60065.048999178 2023-05-01T01:10:33.528982+00:00 12985946.481661483645 237014002.018453508615 249999948.500114977360 1 60065.049011263 2023-05-01T01:10:34.573080+00:00 12985910.367815731093 237014038.132118999958 249999948.499934732914 1 60065.049023546 2023-05-01T01:10:35.634344+00:00 12985945.748341962695 237014002.751839220524 249999948.500181198120 1 60065.049033675 2023-05-01T01:10:36.509562+00:00 12985971.686892386526 237013976.813014566898 249999948.499906957150 1 60065.049046685 2023-05-01T01:10:37.633548+00:00 12985936.977790584788 237014011.522064954042 249999948.499855548143 1 60065.049057539 2023-05-01T01:10:38.571370+00:00 12985954.737286958843 237013993.762800902128 249999948.500087857246 1 60065.049067804 2023-05-01T01:10:39.458290+00:00 12985938.951655196026 237014009.548388898373 249999948.500044107437 1 60065.049079997 2023-05-01T01:10:40.511703+00:00 12985946.886131325737 237014001.613689929247 249999948.499821245670 1 60065.049092366 2023-05-01T01:10:41.580471+00:00 12985901.959787271917 237014046.540247052908 249999948.500034332275 1 60065.049103542 2023-05-01T01:10:42.546002+00:00 12985991.208748208359 237013957.291237056255 249999948.499985277653 1 60065.049114285 2023-05-01T01:10:43.474215+00:00 12985918.625491611660 237014029.874645888805 249999948.500137507915 1 60065.049126492 2023-05-01T01:10:44.528917+00:00 12985968.022691154853 237013980.477302700281 249999948.499993860722 1 60065.049137751 2023-05-01T01:10:45.501634+00:00 12985934.264176942408 237014014.235731393099 249999948.499908328056 1 60065.049149387 2023-05-01T01:10:46.507051+00:00 12985935.866377592087 237014012.633485436440 249999948.499863028526 1 60065.049160917 2023-05-01T01:10:47.503234+00:00 12985933.008385315537 237014015.491418391466 249999948.499803721905 1 60065.049172662 2023-05-01T01:10:48.518038+00:00 12985982.063653007150 237013966.436170428991 249999948.499823451042 1 60065.049183908 2023-05-01T01:10:49.489646+00:00 12985916.900208050385 237014031.599852561951 249999948.500060617924 1 60065.049195939 2023-05-01T01:10:50.529138+00:00 12985941.207545656711 237014007.292340457439 249999948.499886125326 1 60065.049206913 2023-05-01T01:10:51.477265+00:00 12985956.718121103942 237013991.781923681498 249999948.500044792891 1 60065.049218585 2023-05-01T01:10:52.485701+00:00 12985890.622269554064 237014057.877776145935 249999948.500045686960 1 60065.049230415 2023-05-01T01:10:53.507845+00:00 12985981.377540875226 237013967.122244149446 249999948.499785035849 1 60065.049242344 2023-05-01T01:10:54.538526+00:00 12985928.656209662557 237014019.843414098024 249999948.499623775482 1 60065.049253444 2023-05-01T01:10:55.497523+00:00 12985949.275334553793 237013999.224580049515 249999948.499914616346 1 60065.049265977 2023-05-01T01:10:56.580466+00:00 12985955.592546457425 237013992.907455205917 249999948.500001668930 1 60065.049277124 2023-05-01T01:10:57.543496+00:00 12985964.617109281942 237013983.882952034473 249999948.500061303377 1 60065.049288883 2023-05-01T01:10:58.559468+00:00 12985942.923599977046 237014005.576335519552 249999948.499935507774 1 60065.049299964 2023-05-01T01:10:59.516916+00:00 12985937.888106521219 237014010.611648440361 249999948.499754965305 1 60065.049311825 2023-05-01T01:11:00.541688+00:00 12985934.195898151025 237014014.303938716650 249999948.499836862087 1 60065.049326220 2023-05-01T01:11:01.785386+00:00 12985970.133844314143 237013978.365909069777 249999948.499753385782 1 60065.049336137 2023-05-01T01:11:02.642272+00:00 12985908.631501534954 237014039.868448197842 249999948.499949723482 1 60065.049346793 2023-05-01T01:11:03.562950+00:00 12985937.266149442643 237014011.233813077211 249999948.499962508678 1 60065.049358452 2023-05-01T01:11:04.570247+00:00 12985962.696284469217 237013985.803938299417 249999948.500222772360 1 60065.049370846 2023-05-01T01:11:05.641076+00:00 12985954.000960687175 237013994.499235242605 249999948.500195920467 1 60065.049380546 2023-05-01T01:11:06.479234+00:00 12985942.369667192921 237014006.130319356918 249999948.499986559153 1 60065.049392238 2023-05-01T01:11:07.489351+00:00 12985936.816334312782 237014011.683774560690 249999948.500108867884 1 60065.049403546 2023-05-01T01:11:08.466372+00:00 12985951.856870848686 237013996.643172740936 249999948.500043600798 1 60065.049415032 2023-05-01T01:11:09.458756+00:00 12985910.626210920513 237014037.873979300261 249999948.500190228224 1 60065.049426621 2023-05-01T01:11:10.460087+00:00 12985935.823438884690 237014012.676494598389 249999948.499933481216 1 60065.049438599 2023-05-01T01:11:11.494919+00:00 12985916.715036367998 237014031.784846067429 249999948.499882429838 1 60065.049449860 2023-05-01T01:11:12.467879+00:00 12985944.641131913289 237014003.859022170305 249999948.500154078007 1 60065.049462101 2023-05-01T01:11:13.525539+00:00 12985938.681459922343 237014009.818553686142 249999948.500013619661 1 60065.049473176 2023-05-01T01:11:14.482436+00:00 12985995.791319850832 237013952.708784222603 249999948.500104069710 1 60065.049484870 2023-05-01T01:11:15.492771+00:00 12985981.479298172519 237013967.020783543587 249999948.500081717968 1 60065.049497101 2023-05-01T01:11:16.549532+00:00 12985964.856597799808 237013983.643489599228 249999948.500087410212 1 60065.049507935 2023-05-01T01:11:17.485559+00:00 12985929.262742673978 237014019.237075299025 249999948.499817967415 1 60065.049519277 2023-05-01T01:11:18.465542+00:00 12985893.145013399422 237014055.355017691851 249999948.500031083822 1 60065.049531187 2023-05-01T01:11:19.494585+00:00 12985975.378610303625 237013973.121461212635 249999948.500071525574 1 60065.049542722 2023-05-01T01:11:20.491170+00:00 12985905.044350579381 237014043.455366432667 249999948.499716997147 1 60065.049554185 2023-05-01T01:11:21.481534+00:00 12985947.889583464712 237014000.610282748938 249999948.499866217375 1 60065.049565990 2023-05-01T01:11:22.501533+00:00 12985955.312638409436 237013993.187448650599 249999948.500087052584 1 60065.049577892 2023-05-01T01:11:23.529899+00:00 12986001.689733682200 237013946.810380399227 249999948.500114083290 1 60065.049589252 2023-05-01T01:11:24.511342+00:00 12985888.155177652836 237014060.344912767410 249999948.500090420246 1 60065.049600956 2023-05-01T01:11:25.522605+00:00 12985934.241182992235 237014014.258636653423 249999948.499819636345 1 60065.049612267 2023-05-01T01:11:26.499879+00:00 12985961.923950979486 237013986.576136022806 249999948.500086992979 1 60065.049624701 2023-05-01T01:11:27.574148+00:00 12985946.880782773718 237014001.619112104177 249999948.499894887209 1 60065.049634906 2023-05-01T01:11:28.455887+00:00 12985921.557429453358 237014026.942435175180 249999948.499864637852 1 60065.049646572 2023-05-01T01:11:29.463803+00:00 12985957.227036451921 237013991.273004442453 249999948.500040888786 1 60065.049657920 2023-05-01T01:11:30.444275+00:00 12985955.495217388496 237013993.004807323217 249999948.500024706125 1 60065.049669400 2023-05-01T01:11:31.436167+00:00 12985956.125609671697 237013992.374581456184 249999948.500191122293 1 60065.049682332 2023-05-01T01:11:32.553509+00:00 12985901.108262242749 237014047.391474127769 249999948.499736368656 1 60065.049693330 2023-05-01T01:11:33.503717+00:00 12985946.208314523101 237014002.291683375835 249999948.499997913837 1 60065.049704465 2023-05-01T01:11:34.465777+00:00 12985998.873200939968 237013949.626924663782 249999948.500125616789 1 60065.049717068 2023-05-01T01:11:35.554684+00:00 12985977.884289147332 237013970.615629017353 249999948.499918162823 1 60065.049728160 2023-05-01T01:11:36.513060+00:00 12985921.488795846701 237014027.011059492826 249999948.499855339527 1 60065.049739367 2023-05-01T01:11:37.481346+00:00 12985948.372065648437 237014000.127913683653 249999948.499979317188 1 60065.049751509 2023-05-01T01:11:38.530401+00:00 12985959.695593453944 237013988.804504275322 249999948.500097721815 1 60065.049762611 2023-05-01T01:11:39.489562+00:00 12985949.340273682028 237013999.159724026918 249999948.499997705221 1 60065.049774230 2023-05-01T01:11:40.493524+00:00 12985935.964026330039 237014012.536002188921 249999948.500028520823 1 60065.049786564 2023-05-01T01:11:41.559152+00:00 12985925.200810633600 237014023.299195855856 249999948.500006496906 1 60065.049797699 2023-05-01T01:11:42.521234+00:00 12985897.366630928591 237014051.133193671703 249999948.499824613333 1 60065.049808209 2023-05-01T01:11:43.429233+00:00 12985957.843530872837 237013990.656452059746 249999948.499982923269 1 60065.049820710 2023-05-01T01:11:44.509314+00:00 12985923.638727417216 237014024.861439734697 249999948.500167161226 1 60065.049833009 2023-05-01T01:11:45.572006+00:00 12985940.447817897424 237014008.052215158939 249999948.500033050776 1 60065.049843668 2023-05-01T01:11:46.492890+00:00 12985913.494337568060 237014035.005554765463 249999948.499892324209 1 60065.049855178 2023-05-01T01:11:47.487390+00:00 12985978.818764805794 237013969.681256830692 249999948.500021636486 1 60065.049867889 2023-05-01T01:11:48.585615+00:00 12985938.168483456597 237014010.331485539675 249999948.499969005585 1 60065.049878917 2023-05-01T01:11:49.538406+00:00 12985955.591462757438 237013992.908719182014 249999948.500181943178 1 60065.049890534 2023-05-01T01:11:50.542143+00:00 12985940.818347418681 237014007.681681603193 249999948.500029027462 1 60065.049901453 2023-05-01T01:11:51.485563+00:00 12985955.686652189121 237013992.813493847847 249999948.500146031380 1 60065.049912934 2023-05-01T01:11:52.477510+00:00 12985931.074477449059 237014017.425647497177 249999948.500124931335 1 60065.049925404 2023-05-01T01:11:53.554854+00:00 12985949.609852369875 237013998.890123069286 249999948.499975442886 1 60065.049937142 2023-05-01T01:11:54.569038+00:00 12985950.666654799134 237013997.833133399487 249999948.499788194895 1 60065.049948668 2023-05-01T01:11:55.564875+00:00 12985950.917169427499 237013997.582687944174 249999948.499857366085 1 60065.049959518 2023-05-01T01:11:56.502329+00:00 12985940.909635785967 237014007.590454548597 249999948.500090330839 1 60065.049970711 2023-05-01T01:11:57.469441+00:00 12985953.627500541508 237013994.872535705566 249999948.500036239624 1 60065.049982703 2023-05-01T01:11:58.505538+00:00 12985942.822941713035 237014005.676766633987 249999948.499708354473 1 60065.049994666 2023-05-01T01:11:59.539104+00:00 12985921.592255510390 237014026.907925575972 249999948.500181078911 1 60065.050005230 2023-05-01T01:12:00.451902+00:00 12985972.279233057052 237013976.220687329769 249999948.499920397997 1 60065.050017661 2023-05-01T01:12:01.525935+00:00 12985984.482132179663 237013964.017885804176 249999948.500017970800 1 60065.050032889 2023-05-01T01:12:02.841608+00:00 12985976.124887792394 237013972.375095605850 249999948.499983400106 1 60065.050042067 2023-05-01T01:12:03.634606+00:00 12985953.055372025818 237013995.444441974163 249999948.499814003706 1 60065.050054265 2023-05-01T01:12:04.688503+00:00 12985959.922483656555 237013988.577434003353 249999948.499917656183 1 60065.050065677 2023-05-01T01:12:05.674463+00:00 12985943.463741714135 237014005.036183059216 249999948.499924778938 1 60065.050077087 2023-05-01T01:12:06.660346+00:00 12985970.142822680995 237013978.357058048248 249999948.499880731106 1 60065.050087657 2023-05-01T01:12:07.573577+00:00 12985942.539511982352 237014005.960411727428 249999948.499923706055 1 60065.050098428 2023-05-01T01:12:08.504137+00:00 12985951.434594707564 237013997.065320730209 249999948.499915450811 1 60065.050110792 2023-05-01T01:12:09.572421+00:00 12985918.130475148559 237014030.369434982538 249999948.499910116196 1 60065.050122242 2023-05-01T01:12:10.561762+00:00 12985924.716574791819 237014023.783240526915 249999948.499815315008 1 60065.050133414 2023-05-01T01:12:11.526938+00:00 12985953.064681544900 237013995.435307264328 249999948.499988794327 1 60065.050145057 2023-05-01T01:12:12.532914+00:00 12985969.056991053745 237013979.443049103022 249999948.500040143728 1 60065.050157260 2023-05-01T01:12:13.587282+00:00 12985942.169838814065 237014006.330228477716 249999948.500067293644 1 60065.050168893 2023-05-01T01:12:14.592353+00:00 12985930.202327867970 237014018.297693461180 249999948.500021338463 1 60065.050179625 2023-05-01T01:12:15.519646+00:00 12985903.675759071484 237014044.824051529169 249999948.499810606241 1 60065.050191700 2023-05-01T01:12:16.562859+00:00 12985951.693923445418 237013996.806159496307 249999948.500082939863 1 60065.050203151 2023-05-01T01:12:17.552233+00:00 12985930.176553990692 237014018.323423087597 249999948.499977082014 1 60065.050214428 2023-05-01T01:12:18.526625+00:00 12985970.363103229553 237013978.136816442013 249999948.499919682741 1 60065.050227179 2023-05-01T01:12:19.628232+00:00 12985957.047543792054 237013991.452616661787 249999948.500160455704 1 60065.050238033 2023-05-01T01:12:20.566042+00:00 12985922.360637670383 237014026.139187812805 249999948.499825477600 1 60065.050248825 2023-05-01T01:12:21.498471+00:00 12985959.245906371623 237013989.253991246223 249999948.499897629023 1 60065.050260480 2023-05-01T01:12:22.505508+00:00 12985934.537453413010 237014013.962678998709 249999948.500132411718 1 60065.050272515 2023-05-01T01:12:23.545297+00:00 12985924.951459649950 237014023.548677027225 249999948.500136673450 1 60065.050284206 2023-05-01T01:12:24.555436+00:00 12985984.626470018178 237013963.873408973217 249999948.499879002571 1 60065.050295203 2023-05-01T01:12:25.505548+00:00 12985954.143494643271 237013994.356397211552 249999948.499891847372 1 60065.050306393 2023-05-01T01:12:26.472342+00:00 12985969.142302189022 237013979.357674956322 249999948.499977141619 1 60065.050319285 2023-05-01T01:12:27.586257+00:00 12985904.187898373231 237014044.312245994806 249999948.500144362450 1 60065.050329731 2023-05-01T01:12:28.488768+00:00 12985963.268051808700 237013985.231762021780 249999948.499813824892 1 60065.050341532 2023-05-01T01:12:29.508372+00:00 12985927.842776119709 237014020.657280862331 249999948.500056982040 1 60065.050353569 2023-05-01T01:12:30.548413+00:00 12985941.147052461281 237014007.352774769068 249999948.499827235937 1 60065.050364350 2023-05-01T01:12:31.479801+00:00 12985935.700293080881 237014012.799768894911 249999948.500061988831 1 60065.050376125 2023-05-01T01:12:32.497212+00:00 12985939.106898853555 237014009.393150240183 249999948.500049084425 1 60065.050388687 2023-05-01T01:12:33.582555+00:00 12985943.905062504113 237014004.595072001219 249999948.500134497881 1 60065.050399764 2023-05-01T01:12:34.539561+00:00 12985953.856241676956 237013994.643718123436 249999948.499959796667 1 60065.050411526 2023-05-01T01:12:35.555873+00:00 12985954.244754340500 237013994.255248695612 249999948.500003039837 1 60065.050423357 2023-05-01T01:12:36.578050+00:00 12985956.551603667438 237013991.948317676783 249999948.499921351671 1 60065.050434580 2023-05-01T01:12:37.547663+00:00 12985955.652938190848 237013992.847001850605 249999948.499940037727 1 60065.050445849 2023-05-01T01:12:38.521339+00:00 12985922.235932936892 237014026.264089852571 249999948.500022798777 1 60065.050457756 2023-05-01T01:12:39.550109+00:00 12985929.380312273279 237014019.119550794363 249999948.499863058329 1 60065.050469070 2023-05-01T01:12:40.527609+00:00 12985983.262896286324 237013965.237113535404 249999948.500009834766 1 60065.050479740 2023-05-01T01:12:41.449535+00:00 12985927.892866728827 237014020.607251614332 249999948.500118345022 1 60065.050491968 2023-05-01T01:12:42.506072+00:00 12985926.501394759864 237014021.998379886150 249999948.499774634838 1 60065.050503306 2023-05-01T01:12:43.485599+00:00 12985950.374584292993 237013998.125209838152 249999948.499794125557 1 60065.050514772 2023-05-01T01:12:44.476282+00:00 12985906.296401824802 237014042.203541040421 249999948.499942868948 1 60065.050526926 2023-05-01T01:12:45.526415+00:00 12985931.245069162920 237014017.255111068487 249999948.500180244446 1 60065.050538128 2023-05-01T01:12:46.494292+00:00 12985935.744834303856 237014012.755155086517 249999948.499989390373 1 60065.050550117 2023-05-01T01:12:47.530085+00:00 12985875.119804391637 237014073.380081683397 249999948.499886065722 1 60065.050561592 2023-05-01T01:12:48.521531+00:00 12985992.709999240935 237013955.789812088013 249999948.499811321497 1 60065.050573126 2023-05-01T01:12:49.518128+00:00 12985938.983694702387 237014009.516400933266 249999948.500095635653 1 60065.050584345 2023-05-01T01:12:50.487432+00:00 12985928.590558528900 237014019.909182667732 249999948.499741196632 1 60065.050596134 2023-05-01T01:12:51.505975+00:00 12985927.710111083463 237014020.789806962013 249999948.499918043613 1 60065.050607106 2023-05-01T01:12:52.453920+00:00 12985931.835637761280 237014016.664335846901 249999948.499973595142 1 60065.050619383 2023-05-01T01:12:53.514693+00:00 12985974.390586806461 237013974.109473109245 249999948.500059902668 1 60065.050630890 2023-05-01T01:12:54.508859+00:00 12985908.862255522981 237014039.637627243996 249999948.499882757664 1 60065.050643258 2023-05-01T01:12:55.577505+00:00 12985945.998510122299 237014002.501428335905 249999948.499938458204 1 60065.050654068 2023-05-01T01:12:56.511437+00:00 12985896.105474526063 237014052.394444793463 249999948.499919325113 1 60065.050664837 2023-05-01T01:12:57.441869+00:00 12985968.071139631793 237013980.428810149431 249999948.499949783087 1 60065.050677751 2023-05-01T01:12:58.557653+00:00 12985965.054675277323 237013983.445424854755 249999948.500100135803 1 60065.050689241 2023-05-01T01:12:59.550420+00:00 12985948.312067670748 237014000.187894105911 249999948.499961763620 1 60065.050699979 2023-05-01T01:13:00.478159+00:00 12985954.866878155619 237013993.633045166731 249999948.499923318624 1 60065.050713632 2023-05-01T01:13:01.657811+00:00 12985972.272205818444 237013976.227877944708 249999948.500083774328 1 60065.050723201 2023-05-01T01:13:02.484527+00:00 12985893.813023462892 237014054.687086105347 249999948.500109553337 1 60065.050735610 2023-05-01T01:13:03.556715+00:00 12985934.200785290450 237014014.299090921879 249999948.499876201153 1 60065.050746954 2023-05-01T01:13:04.536851+00:00 12985946.260849718004 237014002.239079415798 249999948.499929130077 1 60065.050758655 2023-05-01T01:13:05.547755+00:00 12985945.037789098918 237014003.462034553289 249999948.499823659658 1 60065.050770199 2023-05-01T01:13:06.545206+00:00 12985990.027546618134 237013958.472342342138 249999948.499888956547 1 60065.050781519 2023-05-01T01:13:07.523272+00:00 12985947.308834731579 237014001.191166609526 249999948.500001341105 1 60065.050792785 2023-05-01T01:13:08.496607+00:00 12985955.603596074507 237013992.896209597588 249999948.499805659056 1 60065.050803811 2023-05-01T01:13:09.449307+00:00 12985921.349485883489 237014027.150567799807 249999948.500053673983 1 60065.050816116 2023-05-01T01:13:10.512403+00:00 12985952.713633041829 237013995.786414921284 249999948.500047951937 1 60065.050827398 2023-05-01T01:13:11.487175+00:00 12985953.237736104056 237013995.262276023626 249999948.500012129545 1 60065.050838659 2023-05-01T01:13:12.460144+00:00 12985928.315168375149 237014020.184811443090 249999948.499979823828 1 60065.050851206 2023-05-01T01:13:13.544226+00:00 12985922.425121417269 237014026.074872732162 249999948.499994158745 1 60065.050861971 2023-05-01T01:13:14.474354+00:00 12985942.324529390782 237014006.175633817911 249999948.500163197517 1 60065.050874308 2023-05-01T01:13:15.540223+00:00 12985915.716022292152 237014032.784024208784 249999948.500046491623 1 60065.050885605 2023-05-01T01:13:16.516278+00:00 12985929.631954174489 237014018.868043750525 249999948.499997913837 1 60065.050897606 2023-05-01T01:13:17.553139+00:00 12985917.337089501321 237014031.162949591875 249999948.500039100647 1 60065.050909029 2023-05-01T01:13:18.540154+00:00 12985964.903604861349 237013983.596245914698 249999948.499850779772 1 60065.050919818 2023-05-01T01:13:19.472273+00:00 12985925.726272683591 237014022.773636639118 249999948.499909311533 1 60065.050931573 2023-05-01T01:13:20.487934+00:00 12985958.676878424361 237013989.823052525520 249999948.499930948019 1 60065.050943073 2023-05-01T01:13:21.481539+00:00 12985984.937361210585 237013963.562523514032 249999948.499884724617 1 60065.050955494 2023-05-01T01:13:22.554714+00:00 12985926.506822045892 237014021.993521004915 249999948.500343054533 1 60065.050967311 2023-05-01T01:13:23.575654+00:00 12985927.230209680274 237014021.269814133644 249999948.500023812056 1 60065.050978456 2023-05-01T01:13:24.538556+00:00 12985913.446151481941 237014035.053982377052 249999948.500133872032 1 60065.050989569 2023-05-01T01:13:25.498747+00:00 12985908.160994907841 237014040.339097201824 249999948.500092118979 1 60065.051001137 2023-05-01T01:13:26.498248+00:00 12985966.385571528226 237013982.114254176617 249999948.499825716019 1 60065.051012756 2023-05-01T01:13:27.502101+00:00 12985944.741492036730 237014003.758726179600 249999948.500218212605 1 60065.051024403 2023-05-01T01:13:28.508416+00:00 12985920.044327568263 237014028.455733954906 249999948.500061511993 1 60065.051035666 2023-05-01T01:13:29.481571+00:00 12985991.773332970217 237013956.726528376341 249999948.499861359596 1 60065.051047870 2023-05-01T01:13:30.535953+00:00 12985925.271946456283 237014023.228013157845 249999948.499959617853 1 60065.051058713 2023-05-01T01:13:31.472791+00:00 12985932.754068132490 237014015.746059983969 249999948.500128120184 1 60065.051070813 2023-05-01T01:13:32.518256+00:00 12985919.000276029110 237014029.499767750502 249999948.500043779612 1 60065.051082612 2023-05-01T01:13:33.537672+00:00 12985912.077625036240 237014036.422122001648 249999948.499747037888 1 60065.051093814 2023-05-01T01:13:34.505570+00:00 12985972.006228206679 237013976.493883281946 249999948.500111490488 1 60065.051105903 2023-05-01T01:13:35.549967+00:00 12985929.393782345578 237014019.106312334538 249999948.500094681978 1 60065.051116453 2023-05-01T01:13:36.461555+00:00 12985997.264420475811 237013951.235551536083 249999948.499972015619 1 60065.051128629 2023-05-01T01:13:37.513568+00:00 12985943.362295905128 237014005.137591063976 249999948.499886959791 1 60065.051140197 2023-05-01T01:13:38.512982+00:00 12985896.987353488803 237014051.512536585331 249999948.499890089035 1 60065.051152809 2023-05-01T01:13:39.602703+00:00 12985975.790481204167 237013972.709475845098 249999948.499957054853 1 60065.051163687 2023-05-01T01:13:40.542571+00:00 12985996.564764091745 237013951.935098648071 249999948.499862730503 1 60065.051174590 2023-05-01T01:13:41.484597+00:00 12985889.083142571151 237014059.416776239872 249999948.499918818474 1 60065.051186212 2023-05-01T01:13:42.488757+00:00 12985938.731510279700 237014009.768588006496 249999948.500098288059 1 60065.051198150 2023-05-01T01:13:43.520197+00:00 12985914.814655359834 237014033.685323685408 249999948.499979048967 1 60065.051209829 2023-05-01T01:13:44.529237+00:00 12985960.217970041558 237013988.281969398260 249999948.499939441681 1 60065.051220987 2023-05-01T01:13:45.493257+00:00 12985961.607624843717 237013986.892417937517 249999948.500042796135 1 60065.051233318 2023-05-01T01:13:46.558680+00:00 12985973.577853169292 237013974.922225028276 249999948.500078201294 1 60065.051244110 2023-05-01T01:13:47.491126+00:00 12985935.537662219256 237014012.962446987629 249999948.500109195709 1 60065.051255507 2023-05-01T01:13:48.475845+00:00 12985933.921117506921 237014014.579076141119 249999948.500193655491 1 60065.051266962 2023-05-01T01:13:49.465532+00:00 12985966.370348047465 237013982.129555374384 249999948.499903410673 1 60065.051278560 2023-05-01T01:13:50.467575+00:00 12985913.686905452982 237014034.813169151545 249999948.500074595213 1 60065.051290187 2023-05-01T01:13:51.472186+00:00 12985946.784334428608 237014001.715757459402 249999948.500091880560 1 60065.051302194 2023-05-01T01:13:52.509535+00:00 12985935.581423917785 237014012.918565154076 249999948.499989062548 1 60065.051314339 2023-05-01T01:13:53.558868+00:00 12985923.087795626372 237014025.412182569504 249999948.499978184700 1 60065.051325372 2023-05-01T01:13:54.512156+00:00 12985937.052590642124 237014011.447241961956 249999948.499832600355 1 60065.051336314 2023-05-01T01:13:55.457535+00:00 12985942.781327102333 237014005.718582928181 249999948.499910026789 1 60065.051348953 2023-05-01T01:13:56.549509+00:00 12985923.424836024642 237014025.075233042240 249999948.500069081783 1 60065.051359934 2023-05-01T01:13:57.498266+00:00 12985949.948852026835 237013998.551010578871 249999948.499862611294 1 60065.051372090 2023-05-01T01:13:58.548615+00:00 12985929.630410620943 237014018.869617253542 249999948.500027865171 1 60065.051383236 2023-05-01T01:13:59.511609+00:00 12985975.040338387713 237013973.459765195847 249999948.500103592873 1 60065.051394660 2023-05-01T01:14:00.498601+00:00 12985966.797508612275 237013981.702402472496 249999948.499911069870 1 60065.051406105 2023-05-01T01:14:01.487454+00:00 12985939.204119184986 237014009.295771986246 249999948.499891161919 1 60065.051421097 2023-05-01T01:14:02.782839+00:00 12985956.892239542678 237013991.607712894678 249999948.499952435493 1 60065.051430818 2023-05-01T01:14:03.622700+00:00 12985913.571540337056 237014034.928431749344 249999948.499972075224 1 60065.051443588 2023-05-01T01:14:04.725980+00:00 12985961.475497655571 237013987.024516344070 249999948.500014007092 1 60065.051454565 2023-05-01T01:14:05.674364+00:00 12985951.498814435676 237013997.000931113958 249999948.499745547771 1 60065.051465247 2023-05-01T01:14:06.597356+00:00 12985917.840848406777 237014030.659311532974 249999948.500159949064 1 60065.051476692 2023-05-01T01:14:07.586231+00:00 12985941.743614410982 237014006.756362020969 249999948.499976426363 1 60065.051488136 2023-05-01T01:14:08.574931+00:00 12985947.463862793520 237014001.035893052816 249999948.499755859375 1 60065.051498890 2023-05-01T01:14:09.504135+00:00 12985925.448861293495 237014023.051244020462 249999948.500105321407 1 60065.051510851 2023-05-01T01:14:10.537526+00:00 12985947.533065773547 237014000.966865867376 249999948.499931633472 1 60065.051522295 2023-05-01T01:14:11.526284+00:00 12985919.589634474367 237014028.910241335630 249999948.499875813723 1 60065.051534425 2023-05-01T01:14:12.574358+00:00 12985970.755185551941 237013977.744656205177 249999948.499841749668 1 60065.051546092 2023-05-01T01:14:13.582340+00:00 12985908.019792769104 237014040.480253010988 249999948.500045776367 1 60065.051556786 2023-05-01T01:14:14.506314+00:00 12985987.595696149394 237013960.904305934906 249999948.500002086163 1 60065.051568662 2023-05-01T01:14:15.532411+00:00 12985927.723049333319 237014020.777017712593 249999948.500067055225 1 60065.051580304 2023-05-01T01:14:16.538307+00:00 12985907.458248097450 237014041.041564166546 249999948.499812275171 1 60065.051592055 2023-05-01T01:14:17.553541+00:00 12985953.858398724347 237013994.641693532467 249999948.500092267990 1 60065.051604277 2023-05-01T01:14:18.609572+00:00 12985949.160262206569 237013999.339804500341 249999948.500066697598 1 60065.051614679 2023-05-01T01:14:19.508288+00:00 12985972.772928044200 237013975.727157503366 249999948.500085532665 1 60065.051626221 2023-05-01T01:14:20.505524+00:00 12985919.576660217717 237014028.923407495022 249999948.500067710876 1 60065.051637083 2023-05-01T01:14:21.444016+00:00 12985944.689385063946 237014003.810576438904 249999948.499961495399 1 60065.051648719 2023-05-01T01:14:22.449355+00:00 12985927.278274394572 237014021.221694469452 249999948.499968856573 1 60065.051660707 2023-05-01T01:14:23.485074+00:00 12985931.071563905105 237014017.428342729807 249999948.499906629324 1 60065.051673013 2023-05-01T01:14:24.548355+00:00 12985982.698312234133 237013965.801806479692 249999948.500118702650 1 60065.051683626 2023-05-01T01:14:25.465250+00:00 12985932.442141294479 237014016.058070302010 249999948.500211596489 1 60065.051696061 2023-05-01T01:14:26.539644+00:00 12985960.079187933356 237013988.420764207840 249999948.499952137470 1 60065.051707638 2023-05-01T01:14:27.539907+00:00 12985904.748384319246 237014043.751559257507 249999948.499943584204 1 60065.051718820 2023-05-01T01:14:28.506071+00:00 12985893.941588623449 237014054.558265686035 249999948.499854296446 1 60065.051730693 2023-05-01T01:14:29.531902+00:00 12985974.910020241514 237013973.590109080076 249999948.500129312277 1 60065.051742101 2023-05-01T01:14:30.517540+00:00 12985956.815078040585 237013991.684972226620 249999948.500050276518 1 60065.051754547 2023-05-01T01:14:31.592846+00:00 12985972.884875914082 237013975.615017861128 249999948.499893784523 1 60065.051765579 2023-05-01T01:14:32.546008+00:00 12985877.533701626584 237014070.966233521700 249999948.499935150146 1 60065.051777267 2023-05-01T01:14:33.555863+00:00 12985922.411257604137 237014026.088757872581 249999948.500015467405 1 60065.051787952 2023-05-01T01:14:34.479070+00:00 12985934.380094848573 237014014.119990706444 249999948.500085562468 1 60065.051800343 2023-05-01T01:14:35.549676+00:00 12985962.821508968249 237013985.678678780794 249999948.500187754631 1 60065.051811977 2023-05-01T01:14:36.554790+00:00 12985928.061020458117 237014020.439036995173 249999948.500057458878 1 60065.051823375 2023-05-01T01:14:37.539562+00:00 12985999.916951136664 237013948.582717269659 249999948.499668419361 1 60065.051834045 2023-05-01T01:14:38.461535+00:00 12985928.756032751873 237014019.743741720915 249999948.499774485826 1 60065.051846048 2023-05-01T01:14:39.498590+00:00 12985976.955650977790 237013971.544141381979 249999948.499792367220 1 60065.051857444 2023-05-01T01:14:40.483195+00:00 12985898.930848201737 237014049.569293767214 249999948.500141978264 1 60065.051869080 2023-05-01T01:14:41.488519+00:00 12985925.958118148148 237014022.541944146156 249999948.500062286854 1 60065.051881260 2023-05-01T01:14:42.540848+00:00 12985932.596372498199 237014015.903620928526 249999948.499993413687 1 60065.051892049 2023-05-01T01:14:43.472982+00:00 12985947.788195412606 237014000.711911499500 249999948.500106900930 1 60065.051903729 2023-05-01T01:14:44.482217+00:00 12985949.446739764884 237013999.053304612637 249999948.500044375658 1 60065.051915551 2023-05-01T01:14:45.503608+00:00 12985927.872528070584 237014020.627443909645 249999948.499971985817 1 60065.051927619 2023-05-01T01:14:46.546303+00:00 12985977.855485621840 237013970.644424885511 249999948.499910503626 1 60065.051938585 2023-05-01T01:14:47.493732+00:00 12985930.873725011945 237014017.626299351454 249999948.500024378300 1 60065.051949470 2023-05-01T01:14:48.434227+00:00 12985916.068939110264 237014032.431197434664 249999948.500136554241 1 60065.051960988 2023-05-01T01:14:49.429316+00:00 12985990.500795785338 237013957.999110877514 249999948.499906659126 1 60065.051972843 2023-05-01T01:14:50.453644+00:00 12985929.948551163077 237014018.551192522049 249999948.499743700027 1 60065.051985671 2023-05-01T01:14:51.561999+00:00 12985923.433021338657 237014025.066887229681 249999948.499908566475 1 60065.051996822 2023-05-01T01:14:52.525448+00:00 12985957.852472215891 237013990.647600442171 249999948.500072658062 1 60065.052008100 2023-05-01T01:14:53.499865+00:00 12985951.366446278989 237013997.133243024349 249999948.499689310789 1 60065.052019062 2023-05-01T01:14:54.446899+00:00 12985910.401614787057 237014038.098464161158 249999948.500078946352 1 60065.052030520 2023-05-01T01:14:55.436946+00:00 12985972.048908140510 237013976.450889527798 249999948.499797672033 1 60065.052042237 2023-05-01T01:14:56.449246+00:00 12985976.774561380967 237013971.725251972675 249999948.499813348055 1 60065.052054455 2023-05-01T01:14:57.504908+00:00 12985920.544299697503 237014027.955542862415 249999948.499842554331 1 60065.052066274 2023-05-01T01:14:58.526117+00:00 12985956.035346029326 237013992.464759171009 249999948.500105202198 1 60065.052077686 2023-05-01T01:14:59.512094+00:00 12985933.649328008294 237014014.850696206093 249999948.500024199486 1 60065.052088922 2023-05-01T01:15:00.482830+00:00 12985911.398028530180 237014037.101511776447 249999948.499540299177 1 60065.052100929 2023-05-01T01:15:01.520266+00:00 12985952.546738786623 237013995.953209400177 249999948.499948173761 1 60065.052115950 2023-05-01T01:15:02.818097+00:00 12985979.644822271541 237013968.855232685804 249999948.500054955482 1 60065.052126714 2023-05-01T01:15:03.748122+00:00 12985945.202969545498 237014003.297074824572 249999948.500044375658 1 60065.052136834 2023-05-01T01:15:04.622475+00:00 12985892.495364867151 237014056.004859149456 249999948.500224024057 1 60065.052148064 2023-05-01T01:15:05.592712+00:00 12985941.474855631590 237014007.025148451328 249999948.500004082918 1 60065.052158638 2023-05-01T01:15:06.506309+00:00 12985934.467091294006 237014014.032892972231 249999948.499984264374 1 60065.052170704 2023-05-01T01:15:07.548821+00:00 12985966.142758371308 237013982.357080698013 249999948.499839067459 1 60065.052182379 2023-05-01T01:15:08.557544+00:00 12985918.239696806297 237014030.260291397572 249999948.499988198280 1 60065.052193129 2023-05-01T01:15:09.486320+00:00 12985924.828138828278 237014023.671886175871 249999948.500025004148 1 60065.052205008 2023-05-01T01:15:10.512660+00:00 12985952.295753795654 237013996.204127252102 249999948.499881058931 1 60065.052216433 2023-05-01T01:15:11.499808+00:00 12985947.147304430604 237014001.352344900370 249999948.499649345875 1 60065.052228238 2023-05-01T01:15:12.519820+00:00 12985967.384179268032 237013981.115757077932 249999948.499936342239 1 60065.052240296 2023-05-01T01:15:13.561593+00:00 12985936.357916790992 237014012.142119795084 249999948.500036597252 1 60065.052251061 2023-05-01T01:15:14.491652+00:00 12985932.438256865367 237014016.061673641205 249999948.499930500984 1 60065.052262922 2023-05-01T01:15:15.516490+00:00 12985943.613379258662 237014004.886468738317 249999948.499848008156 1 60065.052274161 2023-05-01T01:15:16.487558+00:00 12985992.943082889542 237013955.557166904211 249999948.500249803066 1 60065.052286638 2023-05-01T01:15:17.565553+00:00 12985891.366203976795 237014057.133812695742 249999948.500016659498 1 60065.052297981 2023-05-01T01:15:18.545567+00:00 12985927.095432585105 237014021.404747009277 249999948.500179588795 1 60065.052309588 2023-05-01T01:15:19.548370+00:00 12985916.254388689995 237014032.245510727167 249999948.499899417162 1 60065.052320045 2023-05-01T01:15:20.451942+00:00 12985984.068965535611 237013964.430875897408 249999948.499841421843 1 60065.052333001 2023-05-01T01:15:21.571245+00:00 12985924.927930854261 237014023.571968674660 249999948.499899536371 1 60065.052344028 2023-05-01T01:15:22.524041+00:00 12985950.734399590641 237013997.765555471182 249999948.499955058098 1 60065.052356060 2023-05-01T01:15:23.563540+00:00 12985906.321055408567 237014042.179062366486 249999948.500117778778 1 60065.052366696 2023-05-01T01:15:24.482528+00:00 12985943.945424690843 237014004.554369628429 249999948.499794304371 1 60065.052377842 2023-05-01T01:15:25.445589+00:00 12985963.280935261399 237013985.219015657902 249999948.499950915575 1 60065.052390493 2023-05-01T01:15:26.538609+00:00 12985941.037279468030 237014007.462520390749 249999948.499799847603 1 60065.052402237 2023-05-01T01:15:27.553339+00:00 12985912.405058408156 237014036.095088839531 249999948.500147253275 1 60065.052413618 2023-05-01T01:15:28.536631+00:00 12985944.978373374790 237014003.521491587162 249999948.499864965677 1 60065.052424763 2023-05-01T01:15:29.499558+00:00 12985933.347583761439 237014015.152263790369 249999948.499847561121 1 60065.052436418 2023-05-01T01:15:30.506492+00:00 12985968.295239198953 237013980.204738378525 249999948.499977588654 1 60065.052447753 2023-05-01T01:15:31.485908+00:00 12985939.803704774007 237014008.696295678616 249999948.500000447035 1 60065.052459362 2023-05-01T01:15:32.488899+00:00 12985933.111312830821 237014015.388904750347 249999948.500217586756 1 60065.052471924 2023-05-01T01:15:33.574233+00:00 12985949.073942767456 237013999.426084995270 249999948.500027775764 1 60065.052482396 2023-05-01T01:15:34.479049+00:00 12985954.915642660111 237013993.584188640118 249999948.499831289053 1 60065.052494878 2023-05-01T01:15:35.557483+00:00 12985943.635477824137 237014004.864464402199 249999948.499942213297 1 60065.052506175 2023-05-01T01:15:36.533515+00:00 12985922.539514649659 237014025.960494071245 249999948.500008732080 1 60065.052518040 2023-05-01T01:15:37.558637+00:00 12985926.810469506308 237014021.689491331577 249999948.499960839748 1 60065.052528843 2023-05-01T01:15:38.492046+00:00 12985953.284578228369 237013995.215595513582 249999948.500173747540 1 60065.052541270 2023-05-01T01:15:39.565744+00:00 12985918.808497132733 237014029.691583573818 249999948.500080704689 1 60065.052551989 2023-05-01T01:15:40.491828+00:00 12985980.908761342987 237013967.591158390045 249999948.499919742346 1 60065.052564371 2023-05-01T01:15:41.561705+00:00 12985899.162485968322 237014049.337374597788 249999948.499860554934 1 60065.052574880 2023-05-01T01:15:42.469666+00:00 12985985.247923357412 237013963.252161830664 249999948.500085175037 1 60065.052586777 2023-05-01T01:15:43.497559+00:00 12985899.828429540619 237014048.671736687422 249999948.500166237354 1 60065.052598134 2023-05-01T01:15:44.478727+00:00 12985908.138807449490 237014040.361182928085 249999948.499990373850 1 60065.052609726 2023-05-01T01:15:45.480338+00:00 12985989.013331176713 237013959.486610412598 249999948.499941587448 1 60065.052622144 2023-05-01T01:15:46.553276+00:00 12985936.653382785618 237014011.846411943436 249999948.499794721603 1 60065.052633524 2023-05-01T01:15:47.536458+00:00 12985908.699095057324 237014039.800879895687 249999948.499974966049 1 60065.052644731 2023-05-01T01:15:48.504740+00:00 12985925.571993928403 237014022.927945524454 249999948.499939441681 1 60065.052656585 2023-05-01T01:15:49.528971+00:00 12985997.629476623610 237013950.870584666729 249999948.500061303377 1 60065.052667939 2023-05-01T01:15:50.509893+00:00 12985961.274454198778 237013987.225550442934 249999948.500004649162 1 60065.052679017 2023-05-01T01:15:51.467044+00:00 12985926.581312632188 237014021.918679744005 249999948.499992370605 1 60065.052691277 2023-05-01T01:15:52.526323+00:00 12985934.354773851112 237014014.145098030567 249999948.499871879816 1 60065.052702038 2023-05-01T01:15:53.456065+00:00 12985932.416700979695 237014016.083079487085 249999948.499780476093 1 60065.052714636 2023-05-01T01:15:54.544569+00:00 12985963.491178315133 237013985.008738100529 249999948.499916404486 1 60065.052725445 2023-05-01T01:15:55.478432+00:00 12985912.215827913955 237014036.284235596657 249999948.500063508749 1 60065.052737780 2023-05-01T01:15:56.544183+00:00 12985897.150831293315 237014051.349082976580 249999948.499914258718 1 60065.052748642 2023-05-01T01:15:57.482708+00:00 12986015.416734417900 237013933.082995146513 249999948.499729573727 1 60065.052760179 2023-05-01T01:15:58.479454+00:00 12985946.788756836206 237014001.711089909077 249999948.499846756458 1 60065.052772570 2023-05-01T01:15:59.550104+00:00 12985930.270374732092 237014018.229750543833 249999948.500125288963 1 60065.052783744 2023-05-01T01:16:00.515462+00:00 12985925.787521513179 237014022.712655782700 249999948.500177294016 1 60065.052795632 2023-05-01T01:16:01.542580+00:00 12985912.366015011445 237014036.133810758591 249999948.499825775623 1 60065.052807145 2023-05-01T01:16:02.537357+00:00 12985952.485795309767 237013996.014213591814 249999948.500008910894 1 60065.052818736 2023-05-01T01:16:03.538799+00:00 12985946.435701455921 237014002.064306467772 249999948.500007927418 1 60065.052831171 2023-05-01T01:16:04.613182+00:00 12985974.028165673837 237013974.472184598446 249999948.500350266695 1 60065.052843061 2023-05-01T01:16:05.640473+00:00 12985929.783180085942 237014018.716745704412 249999948.499925792217 1 60065.052854967 2023-05-01T01:16:06.669181+00:00 12985941.275046562776 237014007.225148051977 249999948.500194609165 1 60065.052864887 2023-05-01T01:16:07.526255+00:00 12985937.426589211449 237014011.073401838541 249999948.499991059303 1 60065.052876373 2023-05-01T01:16:08.518663+00:00 12985911.730769334361 237014036.769225329161 249999948.499994665384 1 60065.052887924 2023-05-01T01:16:09.516677+00:00 12985932.821175698191 237014015.678823649883 249999948.499999344349 1 60065.052899832 2023-05-01T01:16:10.545494+00:00 12985968.786644069478 237013979.713348746300 249999948.499992817640 1 60065.052911798 2023-05-01T01:16:11.579352+00:00 12985983.052453262731 237013965.447440326214 249999948.499893575907 1 60065.052923497 2023-05-01T01:16:12.590134+00:00 12985942.916765194386 237014005.583224534988 249999948.499989718199 1 60065.052934116 2023-05-01T01:16:13.507606+00:00 12985980.309899004176 237013968.190018594265 249999948.499917596579 1 60065.052946234 2023-05-01T01:16:14.554575+00:00 12985948.350881056860 237014000.149047434330 249999948.499928504229 1 60065.052957702 2023-05-01T01:16:15.545467+00:00 12985941.270417150110 237014007.229648858309 249999948.500066012144 1 60065.052969354 2023-05-01T01:16:16.552171+00:00 12985985.723469845951 237013962.776556789875 249999948.500026643276 1 60065.052980527 2023-05-01T01:16:17.517555+00:00 12985920.038853550330 237014028.461245626211 249999948.500099182129 1 60065.052992587 2023-05-01T01:16:18.559519+00:00 12985973.588261516765 237013974.911673903465 249999948.499935418367 1 60065.053003627 2023-05-01T01:16:19.513361+00:00 12985972.110191717744 237013976.389774829149 249999948.499966561794 1 60065.053015045 2023-05-01T01:16:20.499921+00:00 12985957.826534429565 237013990.673544257879 249999948.500078678131 1 60065.053026331 2023-05-01T01:16:21.474969+00:00 12985955.178324138746 237013993.321594059467 249999948.499918192625 1 60065.053038801 2023-05-01T01:16:22.552384+00:00 12985926.122128397226 237014022.378061264753 249999948.500189661980 1 60065.053050408 2023-05-01T01:16:23.555239+00:00 12985982.485626991838 237013966.014637380838 249999948.500264376402 1 60065.053061964 2023-05-01T01:16:24.553726+00:00 12985893.540830347687 237014054.959285348654 249999948.500115692616 1 60065.053073350 2023-05-01T01:16:25.537472+00:00 12985964.724214578047 237013983.775729656219 249999948.499944239855 1 60065.053085882 2023-05-01T01:16:26.620177+00:00 12985954.206138722599 237013994.293738365173 249999948.499877095222 1 60065.053097438 2023-05-01T01:16:27.618641+00:00 12985887.712533503771 237014060.787452697754 249999948.499986201525 1 60065.053108868 2023-05-01T01:16:28.606157+00:00 12986005.146251685917 237013943.353902608156 249999948.500154286623 1 60065.053120589 2023-05-01T01:16:29.618864+00:00 12985942.375483088195 237014006.124410390854 249999948.499893486500 1 60065.053131674 2023-05-01T01:16:30.576621+00:00 12985960.634017301723 237013987.865765392780 249999948.499782681465 1 60065.053143751 2023-05-01T01:16:31.620055+00:00 12985909.076349537820 237014039.423621594906 249999948.499971121550 1 60065.053155210 2023-05-01T01:16:32.610181+00:00 12985949.313156034797 237013999.186933726072 249999948.500089764595 1 60065.053166064 2023-05-01T01:16:33.547986+00:00 12985900.655525146052 237014047.844410896301 249999948.499936044216 1 60065.053177720 2023-05-01T01:16:34.555043+00:00 12985938.553233826533 237014009.946800202131 249999948.500034034252 1 60065.053188989 2023-05-01T01:16:35.528666+00:00 12985932.027189705521 237014016.472620069981 249999948.499809771776 1 60065.053201589 2023-05-01T01:16:36.617292+00:00 12985960.081068858504 237013988.418742448092 249999948.499811291695 1 60065.053212806 2023-05-01T01:16:37.586455+00:00 12985908.991379512474 237014039.508478492498 249999948.499857991934 1 60065.053224538 2023-05-01T01:16:38.600055+00:00 12985941.148348085582 237014007.351687520742 249999948.500035613775 1 60065.053235544 2023-05-01T01:16:39.551027+00:00 12985956.484271984547 237013992.015641301870 249999948.499913275242 1 60065.053246868 2023-05-01T01:16:40.529420+00:00 12985929.534185107797 237014018.965766578913 249999948.499951690435 1 60065.053258166 2023-05-01T01:16:41.505573+00:00 12985949.243824545294 237013999.256056308746 249999948.499880850315 1 60065.053269875 2023-05-01T01:16:42.517203+00:00 12985942.102212991565 237014006.397678256035 249999948.499891251326 1 60065.053280897 2023-05-01T01:16:43.469558+00:00 12985951.639119017869 237013996.860872596502 249999948.499991625547 1 60065.053293067 2023-05-01T01:16:44.521041+00:00 12985909.102292321622 237014039.397720843554 249999948.500013172626 1 60065.053304989 2023-05-01T01:16:45.551036+00:00 12985947.046220054850 237014001.453888088465 249999948.500108152628 1 60065.053315703 2023-05-01T01:16:46.476738+00:00 12985942.498918302357 237014006.001097887754 249999948.500016182661 1 60065.053327400 2023-05-01T01:16:47.487344+00:00 12985991.573162237182 237013956.926662862301 249999948.499825090170 1 60065.053338944 2023-05-01T01:16:48.484763+00:00 12985911.169491557404 237014037.330394029617 249999948.499885588884 1 60065.053351529 2023-05-01T01:16:49.572142+00:00 12985899.352916408330 237014049.146753460169 249999948.499669879675 1 60065.053362474 2023-05-01T01:16:50.517769+00:00 12985999.667429488152 237013948.832569122314 249999948.499998599291 1 60065.053374811 2023-05-01T01:16:51.583666+00:00 12985909.965806106105 237014038.534113377333 249999948.499919474125 1 60065.053386012 2023-05-01T01:16:52.551411+00:00 12985932.015086041763 237014016.484691888094 249999948.499777942896 1 60065.053396963 2023-05-01T01:16:53.497553+00:00 12985976.862283786759 237013971.637370407581 249999948.499654203653 1 60065.053408986 2023-05-01T01:16:54.536434+00:00 12985927.391800375655 237014021.108097136021 249999948.499897509813 1 60065.053419971 2023-05-01T01:16:55.485526+00:00 12985954.716129308566 237013993.783962428570 249999948.500091731548 1 60065.053432244 2023-05-01T01:16:56.545907+00:00 12985931.673135904595 237014016.826857715845 249999948.499993622303 1 60065.053443667 2023-05-01T01:16:57.532808+00:00 12985948.702899727970 237013999.797114998102 249999948.500014722347 1 60065.053454823 2023-05-01T01:16:58.496694+00:00 12985937.374374300241 237014011.125808417797 249999948.500182718039 1 60065.053466937 2023-05-01T01:16:59.543357+00:00 12985955.789051951841 237013992.710946023464 249999948.499997973442 1 60065.053478254 2023-05-01T01:17:00.521193+00:00 12985943.920519847423 237014004.579289436340 249999948.499809294939 1 60065.053489694 2023-05-01T01:17:01.509550+00:00 12985957.323853602633 237013991.176341414452 249999948.500195026398 1 60065.053503742 2023-05-01T01:17:02.723289+00:00 12985920.831870948896 237014027.668095052242 249999948.499965995550 1 60065.053514783 2023-05-01T01:17:03.677239+00:00 12985901.954657645896 237014046.545461326838 249999948.500118970871 1 60065.053525206 2023-05-01T01:17:04.577824+00:00 12986015.588311094791 237013932.911730259657 249999948.500041365623 1 60065.053536407 2023-05-01T01:17:05.545527+00:00 12985941.542936300859 237014006.957093596458 249999948.500029891729 1 60065.053547619 2023-05-01T01:17:06.514297+00:00 12985943.127809036523 237014005.372308433056 249999948.500117480755 1 60065.053558826 2023-05-01T01:17:07.482611+00:00 12985924.444899933413 237014024.055121213198 249999948.500021159649 1 60065.053571862 2023-05-01T01:17:08.608858+00:00 12985962.204608397558 237013986.295338809490 249999948.499947220087 1 60065.053582416 2023-05-01T01:17:09.520767+00:00 12985946.370889097452 237014002.129030406475 249999948.499919503927 1 60065.053593709 2023-05-01T01:17:10.496438+00:00 12985959.808840876445 237013988.690874457359 249999948.499715328217 1 60065.053604660 2023-05-01T01:17:11.442586+00:00 12985917.212779086083 237014031.287050306797 249999948.499829381704 1 60065.053616625 2023-05-01T01:17:12.476433+00:00 12985947.427259732038 237014001.072638541460 249999948.499898284674 1 60065.053628781 2023-05-01T01:17:13.526652+00:00 12985954.848899969831 237013993.650976985693 249999948.499876946211 1 60065.053640210 2023-05-01T01:17:14.514101+00:00 12985970.489654477686 237013978.010243833065 249999948.499898314476 1 60065.053652647 2023-05-01T01:17:15.588713+00:00 12985930.001113146544 237014018.498725533485 249999948.499838680029 1 60065.053663867 2023-05-01T01:17:16.558081+00:00 12985901.316360253841 237014047.183658629656 249999948.500018894672 1 60065.053675576 2023-05-01T01:17:17.569764+00:00 12985988.337410775945 237013960.162798494101 249999948.500209271908 1 60065.053686592 2023-05-01T01:17:18.521558+00:00 12985944.298340408131 237014004.201690047979 249999948.500030457973 1 60065.053698678 2023-05-01T01:17:19.565787+00:00 12985915.006769929081 237014033.492942482233 249999948.499712407589 1 60065.053710051 2023-05-01T01:17:20.548390+00:00 12985952.399762423709 237013996.100015640259 249999948.499778062105 1 60065.053721222 2023-05-01T01:17:21.513555+00:00 12985986.776656091213 237013961.723383575678 249999948.500039666891 1 60065.053732215 2023-05-01T01:17:22.463362+00:00 12985944.789581770077 237014003.710416078568 249999948.499997854233 1 60065.053744187 2023-05-01T01:17:23.497730+00:00 12985940.762720786035 237014007.737370908260 249999948.500091701746 1 60065.053756281 2023-05-01T01:17:24.542640+00:00 12985895.554015668109 237014052.946013271809 249999948.500028938055 1 60065.053767749 2023-05-01T01:17:25.533530+00:00 12985906.734676051885 237014041.765192031860 249999948.499868094921 1 60065.053778953 2023-05-01T01:17:26.501540+00:00 12985952.930722681805 237013995.569280505180 249999948.500003188848 1 60065.053790222 2023-05-01T01:17:27.475170+00:00 12985936.092541046441 237014012.407489389181 249999948.500030428171 1 60065.053802790 2023-05-01T01:17:28.561054+00:00 12985959.963949905708 237013988.535954296589 249999948.499904215336 1 60065.053814099 2023-05-01T01:17:29.538190+00:00 12985946.154569698498 237014002.345442414284 249999948.500012099743 1 60065.053825901 2023-05-01T01:17:30.557832+00:00 12985974.559347180650 237013973.940702736378 249999948.500049918890 1 60065.053836771 2023-05-01T01:17:31.496987+00:00 12985923.311366010457 237014025.188686013222 249999948.500052034855 1 60065.053847564 2023-05-01T01:17:32.429546+00:00 12985889.345499739051 237014059.154282391071 249999948.499782145023 1 60065.053860203 2023-05-01T01:17:33.521547+00:00 12985917.410734781995 237014031.089218705893 249999948.499953478575 1 60065.053871271 2023-05-01T01:17:34.477793+00:00 12985948.335436634719 237014000.164502441883 249999948.499939084053 1 60065.053883391 2023-05-01T01:17:35.524980+00:00 12985957.235159097239 237013991.264887869358 249999948.500046968460 1 60065.053894881 2023-05-01T01:17:36.517690+00:00 12985943.794065693393 237014004.705579221249 249999948.499644905329 1 60065.053906235 2023-05-01T01:17:37.498708+00:00 12985943.566944181919 237014004.933111995459 249999948.500056177378 1 60065.053917841 2023-05-01T01:17:38.501477+00:00 12985948.838217884302 237013999.661727845669 249999948.499945729971 1 60065.053929767 2023-05-01T01:17:39.531815+00:00 12985917.990672733635 237014030.509166359901 249999948.499839097261 1 60065.053940887 2023-05-01T01:17:40.492619+00:00 12985952.688164368272 237013995.811671614647 249999948.499835968018 1 60065.053952493 2023-05-01T01:17:41.495362+00:00 12985942.479378297925 237014006.020650953054 249999948.500029265881 1 60065.053964313 2023-05-01T01:17:42.516655+00:00 12985945.980051489547 237014002.520081758499 249999948.500133246183 1 60065.053975897 2023-05-01T01:17:43.517538+00:00 12985930.793961407617 237014017.706095159054 249999948.500056564808 1 60065.053987749 2023-05-01T01:17:44.541561+00:00 12985970.673711000010 237013977.826390832663 249999948.500101834536 1 60065.053998444 2023-05-01T01:17:45.465583+00:00 12985931.500006554648 237014016.999990284443 249999948.499996840954 1 60065.054010805 2023-05-01T01:17:46.533549+00:00 12985951.003963524476 237013997.496108442545 249999948.500071972609 1 60065.054022357 2023-05-01T01:17:47.531657+00:00 12985880.090778712183 237014068.409325540066 249999948.500104248524 1 60065.054033637 2023-05-01T01:17:48.506230+00:00 12985934.748645637184 237014013.751030534506 249999948.499676167965 1 60065.054045603 2023-05-01T01:17:49.540121+00:00 12986015.562464885414 237013932.937562137842 249999948.500027030706 1 60065.054056779 2023-05-01T01:17:50.505665+00:00 12985959.973619563505 237013988.526417344809 249999948.500036895275 1 60065.054068331 2023-05-01T01:17:51.503800+00:00 12985928.572481146082 237014019.927486151457 249999948.499967306852 1 60065.054080205 2023-05-01T01:17:52.529693+00:00 12985966.171366665512 237013982.328512787819 249999948.499879449606 1 60065.054091086 2023-05-01T01:17:53.469847+00:00 12985994.755356652662 237013953.744730114937 249999948.500086754560 1 60065.054103721 2023-05-01T01:17:54.561494+00:00 12985902.858502244577 237014045.641428053379 249999948.499930292368 1 60065.054114455 2023-05-01T01:17:55.488947+00:00 12985958.955425856635 237013989.544591903687 249999948.500017762184 1 60065.054125669 2023-05-01T01:17:56.457802+00:00 12985907.176124408841 237014041.323912680149 249999948.500037074089 1 60065.054138169 2023-05-01T01:17:57.537773+00:00 12985926.443511171266 237014022.056361049414 249999948.499872207642 1 60065.054148830 2023-05-01T01:17:58.458951+00:00 12985946.905085179955 237014001.594776809216 249999948.499861985445 1 60065.054161143 2023-05-01T01:17:59.522771+00:00 12985970.637826144695 237013977.862147271633 249999948.499973416328 1 60065.054172902 2023-05-01T01:18:00.538776+00:00 12985920.802438238636 237014027.697889447212 249999948.500327676535 1 60065.054184698 2023-05-01T01:18:01.557891+00:00 12985976.750712050125 237013971.749037265778 249999948.499749302864 1 60065.054197087 2023-05-01T01:18:02.628316+00:00 12985956.707887167111 237013991.792048156261 249999948.499935328960 1 60065.054209111 2023-05-01T01:18:03.667158+00:00 12986008.585654474795 237013939.914381057024 249999948.500035524368 1 60065.054219500 2023-05-01T01:18:04.564838+00:00 12985891.143879199401 237014057.356233596802 249999948.500112801790 1 60065.054230614 2023-05-01T01:18:05.524994+00:00 12985962.316268440336 237013986.183718979359 249999948.499987423420 1 60065.054242938 2023-05-01T01:18:06.589852+00:00 12985954.317875001580 237013994.182087302208 249999948.499962300062 1 60065.054253845 2023-05-01T01:18:07.532194+00:00 12985942.061975020915 237014006.437987983227 249999948.499963015318 1 60065.054266067 2023-05-01T01:18:08.588188+00:00 12985946.922241199762 237014001.577680259943 249999948.499921470881 1 60065.054277160 2023-05-01T01:18:09.546609+00:00 12985939.134073337540 237014009.366000592709 249999948.500073939562 1 60065.054289174 2023-05-01T01:18:10.584651+00:00 12985955.827728299424 237013992.671983242035 249999948.499711543322 1 60065.054300359 2023-05-01T01:18:11.551044+00:00 12985973.696092432365 237013974.803798317909 249999948.499890744686 1 60065.054312353 2023-05-01T01:18:12.587271+00:00 12985950.712851766497 237013997.787186115980 249999948.500037878752 1 60065.054323170 2023-05-01T01:18:13.521911+00:00 12985925.771450506523 237014022.728551685810 249999948.500002205372 1 60065.054334466 2023-05-01T01:18:14.497916+00:00 12985936.290698939934 237014012.209238827229 249999948.499937772751 1 60065.054346914 2023-05-01T01:18:15.573413+00:00 12985921.957007013261 237014026.543018549681 249999948.500025570393 1 60065.054357250 2023-05-01T01:18:16.466378+00:00 12985934.575678689405 237014013.924185544252 249999948.499864220619 1 60065.054369428 2023-05-01T01:18:17.518562+00:00 12985950.351535016671 237013998.148403614759 249999948.499938637018 1 60065.054381442 2023-05-01T01:18:18.556623+00:00 12985933.487791882828 237014015.012130469084 249999948.499922364950 1 60065.054392635 2023-05-01T01:18:19.523706+00:00 12985961.837584236637 237013986.662661939859 249999948.500246167183 1 60065.054404312 2023-05-01T01:18:20.532556+00:00 12985945.533775990829 237014002.966001808643 249999948.499777793884 1 60065.054416199 2023-05-01T01:18:21.559636+00:00 12985939.159742349759 237014009.340300112963 249999948.500042468309 1 60065.054427756 2023-05-01T01:18:22.558082+00:00 12985914.916527032852 237014033.583705782890 249999948.500232815742 1 60065.054439458 2023-05-01T01:18:23.569185+00:00 12985954.912854088470 237013993.587158620358 249999948.500012695789 1 60065.054450605 2023-05-01T01:18:24.532295+00:00 12985972.327794028446 237013976.171954929829 249999948.499748945236 1 60065.054462726 2023-05-01T01:18:25.579535+00:00 12985959.717820389196 237013988.782217204571 249999948.500037580729 1 60065.054473676 2023-05-01T01:18:26.525565+00:00 12985948.267643688247 237014000.232347249985 249999948.499990940094 1 60065.054485447 2023-05-01T01:18:27.542651+00:00 12985922.568925112486 237014025.931002020836 249999948.499927133322 1 60065.054497324 2023-05-01T01:18:28.568796+00:00 12985952.136852398515 237013996.363213986158 249999948.500066399574 1 60065.054508715 2023-05-01T01:18:29.552996+00:00 12985958.046053837985 237013990.454003900290 249999948.500057727098 1 60065.054520353 2023-05-01T01:18:30.558455+00:00 12985941.542242309079 237014006.957735419273 249999948.499977737665 1 60065.054530648 2023-05-01T01:18:31.447997+00:00 12985975.122512215748 237013973.377609521151 249999948.500121742487 1 60065.054543069 2023-05-01T01:18:32.521178+00:00 12985931.923260034993 237014016.576658248901 249999948.499918282032 1 60065.054554518 2023-05-01T01:18:33.510381+00:00 12985958.719351554289 237013989.780434042215 249999948.499785602093 1 60065.054566362 2023-05-01T01:18:34.533713+00:00 12985939.150616994128 237014009.349423229694 249999948.500040233135 1 60065.054577623 2023-05-01T01:18:35.506653+00:00 12985962.482434593141 237013986.017470210791 249999948.499904811382 1 60065.054588844 2023-05-01T01:18:36.476103+00:00 12985951.859909422696 237013996.639848619699 249999948.499758034945 1 60065.054601700 2023-05-01T01:18:37.586872+00:00 12985870.286025814712 237014078.213996767998 249999948.500022590160 1 60065.054612762 2023-05-01T01:18:38.542607+00:00 12985907.579732146114 237014040.920390158892 249999948.500122308731 1 60065.054624361 2023-05-01T01:18:39.544817+00:00 12985978.074795968831 237013970.425025433302 249999948.499821394682 1 60065.054635403 2023-05-01T01:18:40.498850+00:00 12985948.971839562058 237013999.528147429228 249999948.499987006187 1 60065.054647190 2023-05-01T01:18:41.517178+00:00 12985959.130357554182 237013989.369573414326 249999948.499930977821 1 60065.054657958 2023-05-01T01:18:42.447567+00:00 12985938.567879619077 237014009.932186812162 249999948.500066429377 1 60065.054669949 2023-05-01T01:18:43.483616+00:00 12985934.776395166293 237014013.723482042551 249999948.499877214432 1 60065.054681259 2023-05-01T01:18:44.460790+00:00 12985949.617923447862 237013998.882078200579 249999948.500001639128 1 60065.054693633 2023-05-01T01:18:45.529858+00:00 12985921.069332193583 237014027.430479943752 249999948.499812126160 1 60065.054704770 2023-05-01T01:18:46.492121+00:00 12985930.211226392537 237014018.288623273373 249999948.499849677086 1 60065.054715983 2023-05-01T01:18:47.460911+00:00 12985947.796125836670 237014000.703631341457 249999948.499757170677 1 60065.054727771 2023-05-01T01:18:48.479410+00:00 12985950.852726709098 237013997.647136479616 249999948.499863177538 1 60065.054739347 2023-05-01T01:18:49.479565+00:00 12985948.389858633280 237014000.110212653875 249999948.500071287155 1 60065.054751582 2023-05-01T01:18:50.536711+00:00 12985950.637523299083 237013997.862370312214 249999948.499893605709 1 60065.054762844 2023-05-01T01:18:51.509710+00:00 12985949.727124541998 237013998.772703975439 249999948.499828517437 1 60065.054775157 2023-05-01T01:18:52.573552+00:00 12985969.665354020894 237013978.834643304348 249999948.499997317791 1 60065.054785818 2023-05-01T01:18:53.494691+00:00 12985976.186962889507 237013972.313249140978 249999948.500212043524 1 60065.054797011 2023-05-01T01:18:54.461779+00:00 12985936.748716400936 237014011.751208811998 249999948.499925225973 1 60065.054808741 2023-05-01T01:18:55.475209+00:00 12985912.077173013240 237014036.422877460718 249999948.500050485134 1 60065.054820057 2023-05-01T01:18:56.452954+00:00 12985957.239140018821 237013991.260744482279 249999948.499884486198 1 60065.054831255 2023-05-01T01:18:57.420434+00:00 12985981.314083507285 237013967.185748547316 249999948.499832063913 1 60065.054843373 2023-05-01T01:18:58.467406+00:00 12985984.477705437690 237013964.022400081158 249999948.500105530024 1 60065.054855619 2023-05-01T01:18:59.525468+00:00 12985930.235525567085 237014018.264529675245 249999948.500055253506 1 60065.054867742 2023-05-01T01:19:00.572861+00:00 12985885.831883208826 237014062.668000489473 249999948.499883711338 1 60065.054878351 2023-05-01T01:19:01.489570+00:00 12985970.258995210752 237013978.240890562534 249999948.499885767698 1 60065.054892262 2023-05-01T01:19:02.691378+00:00 12985874.258534273133 237014074.241472184658 249999948.500006467104 1 60065.054903273 2023-05-01T01:19:03.642731+00:00 12985964.134568138048 237013984.365584105253 249999948.500152230263 1 60065.054914406 2023-05-01T01:19:04.604639+00:00 12985978.508971082047 237013969.990819394588 249999948.499790489674 1 60065.054925285 2023-05-01T01:19:05.544666+00:00 12985942.973875343800 237014005.526224136353 249999948.500099480152 1 60065.054937256 2023-05-01T01:19:06.578885+00:00 12985921.210865600035 237014027.289099931717 249999948.499965518713 1 60065.054947564 2023-05-01T01:19:07.469526+00:00 12985933.773334376514 237014014.726669341326 249999948.500003725290 1 60065.054959751 2023-05-01T01:19:08.522484+00:00 12985935.635326771066 237014012.864553719759 249999948.499880492687 1 60065.054971222 2023-05-01T01:19:09.513612+00:00 12985954.239114457741 237013994.260707765818 249999948.499822229147 1 60065.054983151 2023-05-01T01:19:10.544207+00:00 12985945.772608553991 237014002.727314293385 249999948.499922841787 1 60065.054994568 2023-05-01T01:19:11.530697+00:00 12985962.029220759869 237013986.470748752356 249999948.499969512224 1 60065.055005646 2023-05-01T01:19:12.487802+00:00 12985969.868094937876 237013978.631820559502 249999948.499915510416 1 60065.055017610 2023-05-01T01:19:13.521534+00:00 12985926.590485587716 237014021.909561842680 249999948.500047445297 1 60065.055028832 2023-05-01T01:19:14.491072+00:00 12985963.333673423156 237013985.166459083557 249999948.500132501125 1 60065.055041824 2023-05-01T01:19:15.613605+00:00 12985920.044166412205 237014028.455769121647 249999948.499935537577 1 60065.055052685 2023-05-01T01:19:16.551996+00:00 12985952.358489846811 237013996.141250967979 249999948.499740809202 1 60065.055064340 2023-05-01T01:19:17.558933+00:00 12985940.286129139364 237014008.214163392782 249999948.500292539597 1 60065.055075674 2023-05-01T01:19:18.538252+00:00 12985917.860395954922 237014030.639586359262 249999948.499982327223 1 60065.055085895 2023-05-01T01:19:19.421290+00:00 12985944.674023320898 237014003.825924426317 249999948.499947756529 1 60065.055098864 2023-05-01T01:19:20.541870+00:00 12985946.971717854962 237014001.528439670801 249999948.500157535076 1 60065.055110033 2023-05-01T01:19:21.506848+00:00 12985950.476568149403 237013998.023466438055 249999948.500034600496 1 60065.055121036 2023-05-01T01:19:22.457532+00:00 12985940.075353998691 237014008.424839854240 249999948.500193864107 1 60065.055133733 2023-05-01T01:19:23.554497+00:00 12985946.059617707506 237014002.440485447645 249999948.500103145838 1 60065.055144456 2023-05-01T01:19:24.481015+00:00 12985975.152329051867 237013973.347622990608 249999948.499952048063 1 60065.055156359 2023-05-01T01:19:25.509375+00:00 12985902.495428442955 237014046.004691421986 249999948.500119864941 1 60065.055167344 2023-05-01T01:19:26.458567+00:00 12985956.645657541230 237013991.854269355536 249999948.499926894903 1 60065.055179194 2023-05-01T01:19:27.482371+00:00 12985951.714598903432 237013996.785516411066 249999948.500115305185 1 60065.055190354 2023-05-01T01:19:28.446586+00:00 12985939.093555713072 237014009.406238198280 249999948.499793916941 1 60065.055202781 2023-05-01T01:19:29.520285+00:00 12985913.131566170603 237014035.368264496326 249999948.499830663204 1 60065.055214020 2023-05-01T01:19:30.491389+00:00 12985971.303784109652 237013977.196154057980 249999948.499938160181 1 60065.055226554 2023-05-01T01:19:31.574299+00:00 12985912.518353678286 237014035.981707215309 249999948.500060886145 1 60065.055237602 2023-05-01T01:19:32.528765+00:00 12985969.337623445317 237013979.162494927645 249999948.500118374825 1 60065.055249057 2023-05-01T01:19:33.518546+00:00 12985912.729000460356 237014035.770947396755 249999948.499947845936 1 60065.055260850 2023-05-01T01:19:34.537403+00:00 12985941.062782922760 237014007.437249064445 249999948.500031977892 1 60065.055271638 2023-05-01T01:19:35.469543+00:00 12985951.588544670492 237013996.911409825087 249999948.499954491854 1 60065.055283423 2023-05-01T01:19:36.487764+00:00 12985917.119385166094 237014031.380527853966 249999948.499913007021 1 60065.055294673 2023-05-01T01:19:37.459766+00:00 12985946.946321863681 237014001.553619086742 249999948.499940961599 1 60065.055307432 2023-05-01T01:19:38.562115+00:00 12985974.494956243783 237013974.004958033562 249999948.499914288521 1 60065.055317908 2023-05-01T01:19:39.467246+00:00 12985971.998247753829 237013976.501550436020 249999948.499798178673 1 60065.055329577 2023-05-01T01:19:40.475475+00:00 12985942.474565144628 237014006.025190949440 249999948.499756097794 1 60065.055341425 2023-05-01T01:19:41.499105+00:00 12985957.240051520988 237013991.259940028191 249999948.499991536140 1 60065.055352710 2023-05-01T01:19:42.474178+00:00 12985970.547896604985 237013977.952079862356 249999948.499976456165 1 60065.055364555 2023-05-01T01:19:43.497562+00:00 12985904.106383604929 237014044.393700450659 249999948.500084042549 1 60065.055375804 2023-05-01T01:19:44.469472+00:00 12985964.054215602577 237013984.445697695017 249999948.499913305044 1 60065.055387260 2023-05-01T01:19:45.459273+00:00 12985945.600783521309 237014002.898965001106 249999948.499748528004 1 60065.055400026 2023-05-01T01:19:46.562214+00:00 12985939.776064760983 237014008.724078536034 249999948.500143289566 1 60065.055411338 2023-05-01T01:19:47.539570+00:00 12985930.764421653003 237014017.735494792461 249999948.499916434288 1 60065.055422797 2023-05-01T01:19:48.529677+00:00 12985975.646545326337 237013972.853379130363 249999948.499924451113 1 60065.055433763 2023-05-01T01:19:49.477139+00:00 12985935.559693111107 237014012.940342038870 249999948.500035136938 1 60065.055445218 2023-05-01T01:19:50.466775+00:00 12985953.322937674820 237013995.177057683468 249999948.499995350838 1 60065.055456749 2023-05-01T01:19:51.463112+00:00 12985938.347275633365 237014010.152460187674 249999948.499735832214 1 60065.055468715 2023-05-01T01:19:52.496990+00:00 12985957.737696979195 237013990.762341797352 249999948.500038772821 1 60065.055480481 2023-05-01T01:19:53.513576+00:00 12985937.375927248970 237014011.124083817005 249999948.500011056662 1 60065.055491600 2023-05-01T01:19:54.474272+00:00 12985939.862974295393 237014008.637030541897 249999948.500004827976 1 60065.055503585 2023-05-01T01:19:55.509742+00:00 12985958.921679466963 237013989.578160136938 249999948.499839603901 1 60065.055515007 2023-05-01T01:19:56.496580+00:00 12985970.786357169971 237013977.713638335466 249999948.499995499849 1 60065.055526779 2023-05-01T01:19:57.513697+00:00 12985963.706154471263 237013984.793804913759 249999948.499959379435 1 60065.055537821 2023-05-01T01:19:58.467705+00:00 12985917.378976052627 237014031.121016949415 249999948.499992996454 1 60065.055550805 2023-05-01T01:19:59.589594+00:00 12985954.023092508316 237013994.476906359196 249999948.499998867512 1 60065.055561089 2023-05-01T01:20:00.478079+00:00 12985924.086568249390 237014024.413503408432 249999948.500071644783 1 60065.055573592 2023-05-01T01:20:01.558331+00:00 12985918.861848045141 237014029.638232082129 249999948.500080138445 1 60065.055587851 2023-05-01T01:20:02.790336+00:00 12985928.414165213704 237014020.085666209459 249999948.499831438065 1 60065.055599996 2023-05-01T01:20:03.839665+00:00 12985948.363068150356 237014000.137022465467 249999948.500090628862 1 60065.055609443 2023-05-01T01:20:04.655852+00:00 12985973.672326950356 237013974.827561944723 249999948.499888896942 1 60065.055621244 2023-05-01T01:20:05.675455+00:00 12985942.497483734041 237014006.002667069435 249999948.500150799751 1 60065.055631707 2023-05-01T01:20:06.579508+00:00 12985947.886150250211 237014000.614011019468 249999948.500161260366 1 60065.055643727 2023-05-01T01:20:07.618028+00:00 12985941.519752457738 237014006.980256855488 249999948.500009298325 1 60065.055655623 2023-05-01T01:20:08.645869+00:00 12985989.907547378913 237013958.592295646667 249999948.499843031168 1 60065.055665824 2023-05-01T01:20:09.527176+00:00 12985959.925268542022 237013988.574692606926 249999948.499961137772 1 60065.055679064 2023-05-01T01:20:10.671143+00:00 12985941.237995797768 237014007.261984080076 249999948.499979883432 1 60065.055689511 2023-05-01T01:20:11.573725+00:00 12985959.318470085040 237013989.181435912848 249999948.499906003475 1 60065.055701311 2023-05-01T01:20:12.593263+00:00 12986000.422936594114 237013948.077177822590 249999948.500114411116 1 60065.055712811 2023-05-01T01:20:13.586838+00:00 12985939.806973027065 237014008.693228363991 249999948.500201404095 1 60065.055723878 2023-05-01T01:20:14.543020+00:00 12985921.917195439339 237014026.582884550095 249999948.500079989433 1 60065.055735792 2023-05-01T01:20:15.572451+00:00 12985961.178450264037 237013987.321591168642 249999948.500041425228 1 60065.055747625 2023-05-01T01:20:16.594847+00:00 12985969.845909001306 237013978.654039084911 249999948.499948084354 1 60065.055759188 2023-05-01T01:20:17.593827+00:00 12985915.334979912266 237014033.164966523647 249999948.499946445227 1 60065.055769812 2023-05-01T01:20:18.511778+00:00 12985919.953129695728 237014028.546902894974 249999948.500032603741 1 60065.055782510 2023-05-01T01:20:19.608899+00:00 12985936.557042207569 237014011.942667156458 249999948.499709367752 1 60065.055794155 2023-05-01T01:20:20.615031+00:00 12985917.673975231126 237014030.826005846262 249999948.499981075525 1 60065.055805991 2023-05-01T01:20:21.637606+00:00 12985912.002338565886 237014036.497545838356 249999948.499884396791 1 60065.055816829 2023-05-01T01:20:22.573989+00:00 12985958.237158548087 237013990.262829512358 249999948.499988049269 1 60065.055828168 2023-05-01T01:20:23.553699+00:00 12985909.934067552909 237014038.565976053476 249999948.500043600798 1 60065.055839909 2023-05-01T01:20:24.568118+00:00 12985980.451589370146 237013968.048198759556 249999948.499788135290 1 60065.055851296 2023-05-01T01:20:25.551943+00:00 12985922.560914209113 237014025.939022630453 249999948.499936848879 1 60065.055862802 2023-05-01T01:20:26.546052+00:00 12985973.843653528020 237013974.656281262636 249999948.499934792519 1 60065.055874092 2023-05-01T01:20:27.521505+00:00 12985975.001013951376 237013973.498856812716 249999948.499870777130 1 60065.055885748 2023-05-01T01:20:28.528651+00:00 12985970.280978348106 237013978.219183772802 249999948.500162124634 1 60065.055897749 2023-05-01T01:20:29.565559+00:00 12985968.769963532686 237013979.730136632919 249999948.500100165606 1 60065.055909155 2023-05-01T01:20:30.551035+00:00 12985909.195499237627 237014039.304427444935 249999948.499926686287 1 60065.055920504 2023-05-01T01:20:31.531539+00:00 12985947.509684596211 237014000.990409523249 249999948.500094115734 1 60065.055932266 2023-05-01T01:20:32.547782+00:00 12985916.552677350119 237014031.947264194489 249999948.499941557646 1 60065.055944283 2023-05-01T01:20:33.586109+00:00 12985918.046798070893 237014030.453250557184 249999948.500048637390 1 60065.055955456 2023-05-01T01:20:34.551398+00:00 12985924.234143810347 237014024.265688955784 249999948.499832779169 1 60065.055966760 2023-05-01T01:20:35.528075+00:00 12985908.139350052923 237014040.360450208187 249999948.499800264835 1 60065.055979361 2023-05-01T01:20:36.616774+00:00 12985975.299201849848 237013973.200992971659 249999948.500194817781 1 60065.055990809 2023-05-01T01:20:37.605915+00:00 12985957.912135185674 237013990.587798923254 249999948.499934107065 1 60065.056002619 2023-05-01T01:20:38.626309+00:00 12985925.453990479931 237014023.046153038740 249999948.500143527985 1 60065.056012827 2023-05-01T01:20:39.508285+00:00 12985972.697074374184 237013975.802943319082 249999948.500017702579 1 60065.056023934 2023-05-01T01:20:40.467934+00:00 12985921.422411210835 237014027.077520757914 249999948.499931961298 1 60065.056036200 2023-05-01T01:20:41.527723+00:00 12985943.894505210221 237014004.605587929487 249999948.500093132257 1 60065.056047316 2023-05-01T01:20:42.488085+00:00 12985938.714600775391 237014009.785443246365 249999948.500044018030 1 60065.056058804 2023-05-01T01:20:43.480634+00:00 12985939.292079817504 237014009.207939535379 249999948.500019341707 1 60065.056071037 2023-05-01T01:20:44.537586+00:00 12985934.434801654890 237014014.065172791481 249999948.499974459410 1 60065.056082659 2023-05-01T01:20:45.541731+00:00 12985950.998365286738 237013997.501317858696 249999948.499683141708 1 60065.056093305 2023-05-01T01:20:46.461577+00:00 12985963.715612059459 237013984.784443289042 249999948.500055342913 1 60065.056106320 2023-05-01T01:20:47.586056+00:00 12985934.866199163720 237014013.633872628212 249999948.500071793795 1 60065.056116685 2023-05-01T01:20:48.481575+00:00 12985929.982576714829 237014018.517559289932 249999948.500136017799 1 60065.056129323 2023-05-01T01:20:49.573553+00:00 12985917.992737380788 237014030.507182270288 249999948.499919652939 1 60065.056140013 2023-05-01T01:20:50.497111+00:00 12985940.149640262127 237014008.350205451250 249999948.499845713377 1 60065.056151947 2023-05-01T01:20:51.528211+00:00 12985918.371726522222 237014030.128164112568 249999948.499890625477 1 60065.056163423 2023-05-01T01:20:52.519739+00:00 12985995.916845580563 237013952.583218425512 249999948.500064015388 1 60065.056175296 2023-05-01T01:20:53.545541+00:00 12985972.365014316514 237013976.134872257710 249999948.499886572361 1 60065.056186936 2023-05-01T01:20:54.551265+00:00 12985975.831976791844 237013972.667916238308 249999948.499893039465 1 60065.056197849 2023-05-01T01:20:55.494172+00:00 12985952.198195276782 237013996.301771759987 249999948.499967038631 1 60065.056209662 2023-05-01T01:20:56.514750+00:00 12985976.374474670738 237013972.125418156385 249999948.499892830849 1 60065.056221314 2023-05-01T01:20:57.521519+00:00 12985849.130270104855 237014099.369695425034 249999948.499965518713 1 60065.056233143 2023-05-01T01:20:58.543531+00:00 12985929.367691136897 237014019.132422566414 249999948.500113695860 1 60065.056244748 2023-05-01T01:20:59.546252+00:00 12985976.662481246516 237013971.837460875511 249999948.499942123890 1 60065.056256436 2023-05-01T01:21:00.556052+00:00 12985925.581754267216 237014022.918177962303 249999948.499932229519 1 60065.056268897 2023-05-01T01:21:01.632686+00:00 12985948.037308577448 237014000.462686389685 249999948.499994963408 1 60065.056281383 2023-05-01T01:21:02.711511+00:00 12985962.314826663584 237013986.185222476721 249999948.500049144030 1 60065.056291739 2023-05-01T01:21:03.606244+00:00 12985954.271002611145 237013994.228982210159 249999948.499984830618 1 60065.056302951 2023-05-01T01:21:04.574918+00:00 12985941.836098695174 237014006.663647830486 249999948.499746531248 1 60065.056313538 2023-05-01T01:21:05.489638+00:00 12985906.851712137461 237014041.648313164711 249999948.500025302172 1 60065.056326424 2023-05-01T01:21:06.603028+00:00 12985932.915312934667 237014015.584699749947 249999948.500012695789 1 60065.056336940 2023-05-01T01:21:07.511659+00:00 12985964.993841476738 237013983.506082206964 249999948.499923676252 1 60065.056348502 2023-05-01T01:21:08.510602+00:00 12985943.540968744084 237014004.959052205086 249999948.500020951033 1 60065.056359889 2023-05-01T01:21:09.494451+00:00 12985964.887891920283 237013983.612212479115 249999948.500104397535 1 60065.056372100 2023-05-01T01:21:10.549454+00:00 12985949.050241677091 237013999.449583917856 249999948.499825596809 1 60065.056383385 2023-05-01T01:21:11.524442+00:00 12985917.959889445454 237014030.540170937777 249999948.500060379505 1 60065.056395030 2023-05-01T01:21:12.530575+00:00 12985922.450176263228 237014026.050141245127 249999948.500317513943 1 60065.056405957 2023-05-01T01:21:13.474701+00:00 12985952.047879390419 237013996.452226042747 249999948.500105440617 1 60065.056417527 2023-05-01T01:21:14.474294+00:00 12985968.054431265220 237013980.445404231548 249999948.499835491180 1 60065.056429933 2023-05-01T01:21:15.546216+00:00 12985946.982622515410 237014001.517370045185 249999948.499992549419 1 60065.056441365 2023-05-01T01:21:16.533903+00:00 12985935.407883778214 237014013.091958045959 249999948.499841809273 1 60065.056452657 2023-05-01T01:21:17.509561+00:00 12985963.698702702299 237013984.801180988550 249999948.499883681536 1 60065.056464800 2023-05-01T01:21:18.558719+00:00 12985997.037546643987 237013951.462292671204 249999948.499839305878 1 60065.056475530 2023-05-01T01:21:19.485785+00:00 12985946.459254013374 237014002.040824770927 249999948.500078797340 1 60065.056487251 2023-05-01T01:21:20.498446+00:00 12985975.369618540630 237013973.130382359028 249999948.500000894070 1 60065.056498515 2023-05-01T01:21:21.471690+00:00 12985890.290735052899 237014058.209121406078 249999948.499856472015 1 60065.056510567 2023-05-01T01:21:22.512961+00:00 12985961.680444767699 237013986.819462120533 249999948.499906897545 1 60065.056522345 2023-05-01T01:21:23.530647+00:00 12985936.691662438214 237014011.808384686708 249999948.500047117472 1 60065.056533499 2023-05-01T01:21:24.494267+00:00 12985962.140211375430 237013986.359857976437 249999948.500069350004 1 60065.056545272 2023-05-01T01:21:25.511520+00:00 12985930.100330645218 237014018.399770736694 249999948.500101387501 1 60065.056556425 2023-05-01T01:21:26.475147+00:00 12985947.667845411226 237014000.832106113434 249999948.499951511621 1 60065.056568154 2023-05-01T01:21:27.488486+00:00 12985930.636271802709 237014017.863689094782 249999948.499960899353 1 60065.056579547 2023-05-01T01:21:28.472853+00:00 12985939.033952841535 237014009.465742588043 249999948.499695420265 1 60065.056591274 2023-05-01T01:21:29.486102+00:00 12985950.337412845343 237013998.162671774626 249999948.500084608793 1 60065.056602846 2023-05-01T01:21:30.485880+00:00 12985950.839788969606 237013997.660124897957 249999948.499913871288 1 60065.056614749 2023-05-01T01:21:31.514290+00:00 12985989.312444912270 237013959.187665671110 249999948.500110596418 1 60065.056626079 2023-05-01T01:21:32.493199+00:00 12985892.829668601975 237014055.670379847288 249999948.500048458576 1 60065.056638027 2023-05-01T01:21:33.525547+00:00 12985917.951757069677 237014030.548226743937 249999948.499983817339 1 60065.056649958 2023-05-01T01:21:34.556404+00:00 12985935.411223564297 237014013.088952928782 249999948.500176489353 1 60065.056661243 2023-05-01T01:21:35.531415+00:00 12985886.974665267393 237014061.525403678417 249999948.500068932772 1 60065.056672952 2023-05-01T01:21:36.543053+00:00 12985947.560662347823 237014000.939492374659 249999948.500154733658 1 60065.056683990 2023-05-01T01:21:37.496760+00:00 12985968.110619576648 237013980.389261424541 249999948.499880999327 1 60065.056695704 2023-05-01T01:21:38.508836+00:00 12985967.830714609474 237013980.669305711985 249999948.500020325184 1 60065.056707786 2023-05-01T01:21:39.552753+00:00 12985944.786023046821 237014003.713949173689 249999948.499972224236 1 60065.056719507 2023-05-01T01:21:40.565426+00:00 12985904.574320534244 237014043.925751566887 249999948.500072091818 1 60065.056730704 2023-05-01T01:21:41.532877+00:00 12985950.223510010168 237013998.276394575834 249999948.499904572964 1 60065.056741955 2023-05-01T01:21:42.504922+00:00 12985952.943587938324 237013995.556363880634 249999948.499951809645 1 60065.056753533 2023-05-01T01:21:43.505284+00:00 12985937.501797365025 237014010.998277217150 249999948.500074595213 1 60065.056764795 2023-05-01T01:21:44.478290+00:00 12985921.904727770016 237014026.595292448997 249999948.500020205975 1 60065.056776495 2023-05-01T01:21:45.489194+00:00 12985961.089111451060 237013987.410879164934 249999948.499990612268 1 60065.056788416 2023-05-01T01:21:46.519133+00:00 12985975.475298581645 237013973.024457275867 249999948.499755859375 1 60065.056800384 2023-05-01T01:21:47.553193+00:00 12985912.370769808069 237014036.129090547562 249999948.499860346317 1 60065.056811316 2023-05-01T01:21:48.497736+00:00 12985884.478166149929 237014064.021688014269 249999948.499854177237 1 60065.056823480 2023-05-01T01:21:49.548689+00:00 12985945.288282960653 237014003.211850702763 249999948.500133663416 1 60065.056834674 2023-05-01T01:21:50.515790+00:00 12985935.654575472698 237014012.845330119133 249999948.499905586243 1 60065.056846141 2023-05-01T01:21:51.506549+00:00 12985998.599671348929 237013949.900234550238 249999948.499905884266 1 60065.056857657 2023-05-01T01:21:52.501552+00:00 12985953.747028963640 237013994.752783834934 249999948.499812811613 1 60065.056869767 2023-05-01T01:21:53.547836+00:00 12985909.993531174958 237014038.506535828114 249999948.500066995621 1 60065.056881338 2023-05-01T01:21:54.547595+00:00 12985973.984162582085 237013974.515863537788 249999948.500026106834 1 60065.056892974 2023-05-01T01:21:55.552969+00:00 12985924.939020644873 237014023.561041235924 249999948.500061869621 1 60065.056904203 2023-05-01T01:21:56.523131+00:00 12985935.384750766680 237014013.115319460630 249999948.500070214272 1 60065.056915725 2023-05-01T01:21:57.518664+00:00 12985970.312826175243 237013978.187129676342 249999948.499955862761 1 60065.056926561 2023-05-01T01:21:58.454819+00:00 12985977.852924665436 237013970.646996587515 249999948.499921262264 1 60065.056937965 2023-05-01T01:21:59.440134+00:00 12985914.150824332610 237014034.349293828011 249999948.500118166208 1 60065.056950931 2023-05-01T01:22:00.560371+00:00 12985938.200828230008 237014010.299029707909 249999948.499857932329 1 60065.056964809 2023-05-01T01:22:01.759515+00:00 12985911.032938741148 237014037.467145293951 249999948.500084042549 1 60065.056975111 2023-05-01T01:22:02.649578+00:00 12985955.106275523081 237013993.393658012152 249999948.499933540821 1 60065.056986813 2023-05-01T01:22:03.660639+00:00 12985921.769678380340 237014026.730419158936 249999948.500097543001 1 60065.056998961 2023-05-01T01:22:04.710212+00:00 12985982.390560684726 237013966.109443992376 249999948.500004678965 1 60065.057009290 2023-05-01T01:22:05.602703+00:00 12985941.766700515524 237014006.733278840780 249999948.499979346991 1 60065.057019701 2023-05-01T01:22:06.502139+00:00 12985941.020688863471 237014007.479280889034 249999948.499969750643 1 60065.057031379 2023-05-01T01:22:07.511109+00:00 12985949.239302996546 237013999.260639518499 249999948.499942511320 1 60065.057043208 2023-05-01T01:22:08.533205+00:00 12985960.936320649460 237013987.563563406467 249999948.499884068966 1 60065.057055913 2023-05-01T01:22:09.630902+00:00 12985923.947746874765 237014024.552224695683 249999948.499971568584 1 60065.057066500 2023-05-01T01:22:10.545610+00:00 12985938.935930743814 237014009.564083099365 249999948.500013828278 1 60065.057077326 2023-05-01T01:22:11.480989+00:00 12985918.955481389537 237014029.544481486082 249999948.499962866306 1 60065.057090173 2023-05-01T01:22:12.590883+00:00 12985934.650135073811 237014013.849869787693 249999948.500004857779 1 60065.057101268 2023-05-01T01:22:13.549564+00:00 12985928.403262805194 237014020.096861809492 249999948.500124603510 1 60065.057112606 2023-05-01T01:22:14.529175+00:00 12985920.152683554217 237014028.347312599421 249999948.499996155500 1 60065.057123992 2023-05-01T01:22:15.512889+00:00 12985958.466058881953 237013990.034019649029 249999948.500078529119 1 60065.057136277 2023-05-01T01:22:16.574320+00:00 12985931.941912271082 237014016.558247298002 249999948.500159561634 1 60065.057147671 2023-05-01T01:22:17.558806+00:00 12985939.229228001088 237014009.270803868771 249999948.500031858683 1 60065.057159046 2023-05-01T01:22:18.541568+00:00 12985946.564124656841 237014001.935802698135 249999948.499927341938 1 60065.057170442 2023-05-01T01:22:19.526173+00:00 12985946.546398766339 237014001.953561186790 249999948.499959945679 1 60065.057182248 2023-05-01T01:22:20.546200+00:00 12985964.637791980058 237013983.861868709326 249999948.499660700560 1 60065.057194546 2023-05-01T01:22:21.608810+00:00 12985909.246622020379 237014039.253403514624 249999948.500025540590 1 60065.057205266 2023-05-01T01:22:22.535028+00:00 12985920.188902122900 237014028.311097532511 249999948.499999642372 1 60065.057217390 2023-05-01T01:22:23.582522+00:00 12985958.871759682894 237013989.628242731094 249999948.500002413988 1 60065.057228718 2023-05-01T01:22:24.561258+00:00 12985928.993663517758 237014019.506367504597 249999948.500031024218 1 60065.057240523 2023-05-01T01:22:25.581192+00:00 12985923.297452874482 237014025.202476739883 249999948.499929606915 1 60065.057251916 2023-05-01T01:22:26.565578+00:00 12985938.079737927765 237014010.420097857714 249999948.499835789204 1 60065.057262889 2023-05-01T01:22:27.513607+00:00 12985947.853720501065 237014000.646119415760 249999948.499839901924 1 60065.057275616 2023-05-01T01:22:28.613225+00:00 12985909.012093422934 237014039.487821638584 249999948.499915063381 1 60065.057287251 2023-05-01T01:22:29.618435+00:00 12985970.193943079561 237013978.305956810713 249999948.499899893999 1 60065.057297262 2023-05-01T01:22:30.483480+00:00 12985942.950925024226 237014005.549157679081 249999948.500082701445 1 60065.057308629 2023-05-01T01:22:31.465528+00:00 12985951.364984877408 237013997.135053783655 249999948.500038653612 1 60065.057320851 2023-05-01T01:22:32.521514+00:00 12985981.908258432522 237013966.591472089291 249999948.499730527401 1 60065.057331997 2023-05-01T01:22:33.484583+00:00 12985914.032842086628 237014034.467205107212 249999948.500047206879 1 60065.057343731 2023-05-01T01:22:34.498350+00:00 12985961.218671880662 237013987.281617462635 249999948.500289350748 1 60065.057354661 2023-05-01T01:22:35.442694+00:00 12985905.588483871892 237014042.911498695612 249999948.499982565641 1 60065.057367739 2023-05-01T01:22:36.572671+00:00 12985910.462143525481 237014038.037852376699 249999948.499995887280 1 60065.057378698 2023-05-01T01:22:37.519497+00:00 12985961.037427168339 237013987.462600827217 249999948.500027984381 1 60065.057390065 2023-05-01T01:22:38.501587+00:00 12985932.224524686113 237014016.275545269251 249999948.500069946051 1 60065.057401759 2023-05-01T01:22:39.511938+00:00 12985941.394362263381 237014007.105746328831 249999948.500108599663 1 60065.057413517 2023-05-01T01:22:40.527811+00:00 12985988.560697641224 237013959.939294904470 249999948.499992549419 1 60065.057424463 2023-05-01T01:22:41.473613+00:00 12985955.950843375176 237013992.549152076244 249999948.499995440245 1 60065.057435609 2023-05-01T01:22:42.436613+00:00 12985941.949969885871 237014006.550202131271 249999948.500172019005 1 60065.057447521 2023-05-01T01:22:43.465842+00:00 12985894.510591674596 237014053.989192426205 249999948.499784111977 1 60065.057460226 2023-05-01T01:22:44.563555+00:00 12985914.241297354922 237014034.258691966534 249999948.499989330769 1 60065.057470872 2023-05-01T01:22:45.483357+00:00 12985956.094212369993 237013992.405881285667 249999948.500093668699 1 60065.057482996 2023-05-01T01:22:46.530879+00:00 12985938.863514939323 237014009.636448949575 249999948.499963879585 1 60065.057494185 2023-05-01T01:22:47.497568+00:00 12985954.051635859534 237013994.448244929314 249999948.499880790710 1 60065.057506439 2023-05-01T01:22:48.556374+00:00 12985943.311003614217 237014005.188957989216 249999948.499961614609 1 60065.057517763 2023-05-01T01:22:49.534760+00:00 12985956.194647593424 237013992.305320143700 249999948.499967724085 1 60065.057528768 2023-05-01T01:22:50.485581+00:00 12985914.500339383259 237014033.999760657549 249999948.500100046396 1 60065.057540853 2023-05-01T01:22:51.529705+00:00 12985977.955051437020 237013970.545059919357 249999948.500111341476 1 60065.057552882 2023-05-01T01:22:52.569029+00:00 12985962.272417992353 237013986.227575272322 249999948.499993264675 1 60065.057564138 2023-05-01T01:22:53.541511+00:00 12985931.464112438262 237014017.035841703415 249999948.499954134226 1 60065.057575603 2023-05-01T01:22:54.532105+00:00 12985949.695993725210 237013998.804108142853 249999948.500101864338 1 60065.057586693 2023-05-01T01:22:55.490284+00:00 12985935.344895545393 237014013.155149787664 249999948.500045329332 1 60065.057598212 2023-05-01T01:22:56.485508+00:00 12985969.831578304991 237013978.668432474136 249999948.500010788441 1 60065.057609905 2023-05-01T01:22:57.495753+00:00 12985950.348757172003 237013998.151059448719 249999948.499816626310 1 60065.057621495 2023-05-01T01:22:58.497181+00:00 12985952.301240637898 237013996.198451846838 249999948.499692499638 1 60065.057633490 2023-05-01T01:22:59.533558+00:00 12985905.159615000710 237014043.340253055096 249999948.499868065119 1 60065.057644021 2023-05-01T01:23:00.443371+00:00 12985953.281071225181 237013995.218948096037 249999948.500019311905 1 60065.057656431 2023-05-01T01:23:01.515623+00:00 12985950.138465171680 237013998.361794739962 249999948.500259906054 1 60065.057669317 2023-05-01T01:23:02.628997+00:00 12985940.475531686097 237014008.024444729090 249999948.499976426363 1 60065.057680320 2023-05-01T01:23:03.579670+00:00 12986047.904170701280 237013900.595761507750 249999948.499932199717 1 60065.057691684 2023-05-01T01:23:04.561507+00:00 12985934.609223920852 237014013.890662848949 249999948.499886780977 1 60065.057702941 2023-05-01T01:23:05.534133+00:00 12985894.736569639295 237014053.763461798429 249999948.500031441450 1 60065.057714387 2023-05-01T01:23:06.523001+00:00 12985966.617077087983 237013981.883012801409 249999948.500089883804 1 60065.057725246 2023-05-01T01:23:07.461285+00:00 12985952.458936613053 237013996.041074633598 249999948.500011235476 1 60065.057736988 2023-05-01T01:23:08.475780+00:00 12985946.933004220948 237014001.567027926445 249999948.500032156706 1 60065.057748948 2023-05-01T01:23:09.509133+00:00 12985965.630736548454 237013982.869328767061 249999948.500065326691 1 60065.057760542 2023-05-01T01:23:10.510849+00:00 12985897.579850992188 237014050.920036107302 249999948.499887108803 1 60065.057771957 2023-05-01T01:23:11.497034+00:00 12985973.963455729187 237013974.536399632692 249999948.499855369329 1 60065.057783467 2023-05-01T01:23:12.491530+00:00 12985951.553318534046 237013996.946675717831 249999948.499994248152 1 60065.057796001 2023-05-01T01:23:13.574430+00:00 12985968.180375672877 237013980.319556117058 249999948.499931782484 1 60065.057806597 2023-05-01T01:23:14.489964+00:00 12985928.404999515042 237014020.095149487257 249999948.500149011612 1 60065.057819789 2023-05-01T01:23:15.629743+00:00 12985897.127956662327 237014051.371984392405 249999948.499941051006 1 60065.057829416 2023-05-01T01:23:16.461548+00:00 12985929.661700159311 237014018.838195085526 249999948.499895244837 1 60065.057841267 2023-05-01T01:23:17.485524+00:00 12985955.361222369596 237013993.138683170080 249999948.499905526638 1 60065.057852795 2023-05-01T01:23:18.481524+00:00 12985925.145918432623 237014023.353856414557 249999948.499774843454 1 60065.057863722 2023-05-01T01:23:19.425572+00:00 12985922.351912753657 237014026.147987455130 249999948.499900221825 1 60065.057876466 2023-05-01T01:23:20.526676+00:00 12985942.077730536461 237014006.421995580196 249999948.499726116657 1 60065.057888080 2023-05-01T01:23:21.530146+00:00 12985908.939487071708 237014039.560528278351 249999948.500015348196 1 60065.057899185 2023-05-01T01:23:22.489537+00:00 12985992.103351589292 237013956.396661221981 249999948.500012814999 1 60065.057911604 2023-05-01T01:23:23.562594+00:00 12985980.788635827601 237013967.711423575878 249999948.500059396029 1 60065.057922567 2023-05-01T01:23:24.509755+00:00 12985967.256362019107 237013981.243557989597 249999948.499920010567 1 60065.057933774 2023-05-01T01:23:25.478081+00:00 12985948.970528531820 237013999.529418051243 249999948.499946594238 1 60065.057945160 2023-05-01T01:23:26.461864+00:00 12985910.496058927849 237014038.004058420658 249999948.500117361546 1 60065.057957634 2023-05-01T01:23:27.539604+00:00 12986006.509308191016 237013941.990560978651 249999948.499869167805 1 60065.057968889 2023-05-01T01:23:28.511990+00:00 12985924.269035302103 237014024.230802774429 249999948.499838083982 1 60065.057980607 2023-05-01T01:23:29.524489+00:00 12985935.567892970517 237014012.931998163462 249999948.499891132116 1 60065.057991639 2023-05-01T01:23:30.477614+00:00 12985951.489432130009 237013997.010619670153 249999948.500051796436 1 60065.058003725 2023-05-01T01:23:31.521778+00:00 12985987.077032806352 237013961.422877073288 249999948.499909877777 1 60065.058015302 2023-05-01T01:23:32.522111+00:00 12985955.014945795760 237013993.484957098961 249999948.499902904034 1 60065.058027491 2023-05-01T01:23:33.575256+00:00 12985950.890960793942 237013997.609143167734 249999948.500103950500 1 60065.058037905 2023-05-01T01:23:34.474963+00:00 12985981.472431996837 237013967.027425915003 249999948.499857902527 1 60065.058050064 2023-05-01T01:23:35.525524+00:00 12985925.940199013799 237014022.559745699167 249999948.499944716692 1 60065.058061595 2023-05-01T01:23:36.521828+00:00 12985933.174094079062 237014015.325921505690 249999948.500015586615 1 60065.058073305 2023-05-01T01:23:37.533508+00:00 12985924.435945358127 237014024.063987284899 249999948.499932646751 1 60065.058084324 2023-05-01T01:23:38.485550+00:00 12985944.911809753627 237014003.588137358427 249999948.499947100878 1 60065.058096963 2023-05-01T01:23:39.577576+00:00 12985971.049664245918 237013977.450360119343 249999948.500024378300 1 60065.058108582 2023-05-01T01:23:40.581488+00:00 12985921.315697649494 237014027.184179812670 249999948.499877452850 1 60065.058119238 2023-05-01T01:23:41.502187+00:00 12985978.496880309656 237013970.003069609404 249999948.499949932098 1 60065.058130515 2023-05-01T01:23:42.476501+00:00 12985919.037029806525 237014029.462940871716 249999948.499970674515 1 60065.058142571 2023-05-01T01:23:43.518168+00:00 12985947.586392760277 237014000.913685411215 249999948.500078171492 1 60065.058153796 2023-05-01T01:23:44.488021+00:00 12985922.396233255044 237014026.103782832623 249999948.500016093254 1 60065.058166017 2023-05-01T01:23:45.543879+00:00 12985926.999439824373 237014021.500639915466 249999948.500079751015 1 60065.058176993 2023-05-01T01:23:46.492224+00:00 12985950.410699760541 237013998.089235007763 249999948.499934762716 1 60065.058188568 2023-05-01T01:23:47.492247+00:00 12985951.352394299582 237013997.147541731596 249999948.499936044216 1 60065.058200391 2023-05-01T01:23:48.513807+00:00 12985930.543282466009 237014017.956727862358 249999948.500010341406 1 60065.058212056 2023-05-01T01:23:49.521650+00:00 12985977.387864237651 237013971.112126886845 249999948.499991118908 1 60065.058223458 2023-05-01T01:23:50.506758+00:00 12985906.581325225532 237014041.918686121702 249999948.500011354685 1 60065.058235376 2023-05-01T01:23:51.536505+00:00 12985975.400461670011 237013973.099368155003 249999948.499829828739 1 60065.058246962 2023-05-01T01:23:52.537533+00:00 12985923.457646984607 237014025.042286366224 249999948.499933362007 1 60065.058258582 2023-05-01T01:23:53.541512+00:00 12985953.342123227194 237013995.157608062029 249999948.499731302261 1 60065.058269425 2023-05-01T01:23:54.478367+00:00 12985932.798923794180 237014015.701072067022 249999948.499995857477 1 60065.058280761 2023-05-01T01:23:55.457772+00:00 12985988.904439324513 237013959.595614254475 249999948.500053584576 1 60065.058293120 2023-05-01T01:23:56.525546+00:00 12985941.756857784465 237014006.743020832539 249999948.499878615141 1 60065.058304916 2023-05-01T01:23:57.544752+00:00 12985920.502228369936 237014027.997823148966 249999948.500051528215 1 60065.058316750 2023-05-01T01:23:58.567235+00:00 12985908.670343747362 237014039.829871952534 249999948.500215709209 1 60065.058327292 2023-05-01T01:23:59.478039+00:00 12985955.695080770180 237013992.804828912020 249999948.499909669161 1 60065.058339073 2023-05-01T01:24:00.495911+00:00 12985895.752081854269 237014052.747890055180 249999948.499971896410 1 60065.058355078 2023-05-01T01:24:01.878754+00:00 12985989.741435199976 237013958.758240610361 249999948.499675810337 1 60065.058363871 2023-05-01T01:24:02.638442+00:00 12985932.053748494014 237014016.446385920048 249999948.500134408474 1 60065.058375966 2023-05-01T01:24:03.683459+00:00 12985932.204119294882 237014016.295922279358 249999948.500041574240 1 60065.058386394 2023-05-01T01:24:04.584407+00:00 12985991.465808702633 237013957.034102767706 249999948.499911457300 1 60065.058397613 2023-05-01T01:24:05.553761+00:00 12985909.316763661802 237014039.183359622955 249999948.500123292208 1 60065.058409960 2023-05-01T01:24:06.620527+00:00 12985938.866761066020 237014009.633192896843 249999948.499953955412 1 60065.058420323 2023-05-01T01:24:07.515929+00:00 12985930.873586334288 237014017.626426011324 249999948.500012338161 1 60065.058432118 2023-05-01T01:24:08.535022+00:00 12985912.643991462886 237014035.856037318707 249999948.500028789043 1 60065.058443925 2023-05-01T01:24:09.555136+00:00 12985983.447914911434 237013965.052044570446 249999948.499959468842 1 60065.058454874 2023-05-01T01:24:10.501085+00:00 12985940.942660938948 237014007.557189017534 249999948.499849945307 1 60065.058466909 2023-05-01T01:24:11.540889+00:00 12985951.977575207129 237013996.522498697042 249999948.500073909760 1 60065.058478797 2023-05-01T01:24:12.568085+00:00 12985955.504035221413 237013992.996016442776 249999948.500051677227 1 60065.058489914 2023-05-01T01:24:13.528591+00:00 12985956.177863320336 237013992.322179496288 249999948.500042825937 1 60065.058501741 2023-05-01T01:24:14.550454+00:00 12985916.533056424931 237014031.966889142990 249999948.499945580959 1 60065.058512976 2023-05-01T01:24:15.521122+00:00 12985947.532547829673 237014000.967282146215 249999948.499829977751 1 60065.058524881 2023-05-01T01:24:16.549740+00:00 12985911.539447171614 237014036.960269153118 249999948.499716311693 1 60065.058535908 2023-05-01T01:24:17.502499+00:00 12985969.709552733228 237013978.790354937315 249999948.499907672405 1 60065.058548056 2023-05-01T01:24:18.551987+00:00 12985953.346069406718 237013995.153965741396 249999948.500035136938 1 60065.058559010 2023-05-01T01:24:19.498480+00:00 12985939.489571811631 237014009.010515123606 249999948.500086933374 1 60065.058570434 2023-05-01T01:24:20.485538+00:00 12985978.035441895947 237013970.464671730995 249999948.500113636255 1 60065.058582518 2023-05-01T01:24:21.529543+00:00 12985893.322651658207 237014055.177334696054 249999948.499986350536 1 60065.058594224 2023-05-01T01:24:22.540954+00:00 12985934.953688578680 237014013.546359121799 249999948.500047713518 1 60065.058605603 2023-05-01T01:24:23.524145+00:00 12985951.240853827447 237013997.259192258120 249999948.500046074390 1 60065.058617296 2023-05-01T01:24:24.534337+00:00 12985886.931399753317 237014061.568663388491 249999948.500063151121 1 60065.058628455 2023-05-01T01:24:25.498471+00:00 12985974.680868133903 237013973.819209337234 249999948.500077486038 1 60065.058641050 2023-05-01T01:24:26.586766+00:00 12985908.829658314586 237014039.670149058104 249999948.499807357788 1 60065.058652228 2023-05-01T01:24:27.552471+00:00 12985921.962415140122 237014026.537254124880 249999948.499669253826 1 60065.058663224 2023-05-01T01:24:28.502579+00:00 12985933.937719045207 237014014.562426269054 249999948.500145316124 1 60065.058674740 2023-05-01T01:24:29.497496+00:00 12985961.541297264397 237013986.958364158869 249999948.499661415815 1 60065.058686531 2023-05-01T01:24:30.516294+00:00 12985919.358322525397 237014029.141814053059 249999948.500136584044 1 60065.058697795 2023-05-01T01:24:31.489437+00:00 12985973.390092158690 237013975.109929442406 249999948.500021606684 1 60065.058709261 2023-05-01T01:24:32.480100+00:00 12985960.984231004491 237013987.515728026628 249999948.499959021807 1 60065.058722103 2023-05-01T01:24:33.589647+00:00 12985927.378282099962 237014021.121629804373 249999948.499911904335 1 60065.058732889 2023-05-01T01:24:34.521556+00:00 12985943.683400852606 237014004.816588401794 249999948.499989241362 1 60065.058744601 2023-05-01T01:24:35.533537+00:00 12985940.423978660256 237014008.075813472271 249999948.499792128801 1 60065.058756683 2023-05-01T01:24:36.577359+00:00 12985919.912002736703 237014028.587900131941 249999948.499902874231 1 60065.058768444 2023-05-01T01:24:37.593558+00:00 12985961.739611720666 237013986.760287404060 249999948.499899119139 1 60065.058778881 2023-05-01T01:24:38.495335+00:00 12985917.113071328029 237014031.387028664351 249999948.500099986792 1 60065.058790417 2023-05-01T01:24:39.492017+00:00 12985991.802981404588 237013956.697139084339 249999948.500120490789 1 60065.058802472 2023-05-01T01:24:40.533573+00:00 12985974.681573992595 237013973.818391263485 249999948.499965250492 1 60065.058814751 2023-05-01T01:24:41.594524+00:00 12985924.455880975351 237014024.044029861689 249999948.499910831451 1 60065.058825830 2023-05-01T01:24:42.551718+00:00 12985968.085517475381 237013980.414615571499 249999948.500133037567 1 60065.058837269 2023-05-01T01:24:43.540070+00:00 12985934.094695238397 237014014.405352890491 249999948.500048130751 1 60065.058847929 2023-05-01T01:24:44.461065+00:00 12985947.481599761173 237014001.018371284008 249999948.499971032143 1 60065.058859816 2023-05-01T01:24:45.488137+00:00 12985938.680808542296 237014009.819043397903 249999948.499851942062 1 60065.058871588 2023-05-01T01:24:46.505227+00:00 12985981.917714891955 237013966.582205832005 249999948.499920725822 1 60065.058883119 2023-05-01T01:24:47.501533+00:00 12985957.401448916644 237013991.098574727774 249999948.500023633242 1 60065.058894150 2023-05-01T01:24:48.454549+00:00 12985950.623943312094 237013997.875998705626 249999948.499942004681 1 60065.058906790 2023-05-01T01:24:49.546655+00:00 12985971.557862462476 237013976.942163914442 249999948.500026375055 1 60065.058917729 2023-05-01T01:24:50.491759+00:00 12985932.463975317776 237014016.035981118679 249999948.499956429005 1 60065.058929470 2023-05-01T01:24:51.506217+00:00 12985934.926741994917 237014013.573221027851 249999948.499963015318 1 60065.058941237 2023-05-01T01:24:52.522889+00:00 12985936.754516551271 237014011.745375901461 249999948.499892443419 1 60065.058952717 2023-05-01T01:24:53.514731+00:00 12985910.602846471593 237014037.897143900394 249999948.499990373850 1 60065.058964706 2023-05-01T01:24:54.550616+00:00 12985965.019215440378 237013983.480718970299 249999948.499934405088 1 60065.058974955 2023-05-01T01:24:55.436094+00:00 12985941.792636858299 237014006.707369893789 249999948.500006765127 1 60065.058987943 2023-05-01T01:24:56.558237+00:00 12985934.149255260825 237014014.350819170475 249999948.500074446201 1 60065.058999163 2023-05-01T01:24:57.527655+00:00 12985944.111688273028 237014004.388257205486 249999948.499945491552 1 60065.059010204 2023-05-01T01:24:58.481665+00:00 12985962.993706244975 237013985.506323844194 249999948.500030100346 1 60065.059022116 2023-05-01T01:24:59.510782+00:00 12985941.738673692569 237014006.761134058237 249999948.499807745218 1 60065.059033871 2023-05-01T01:25:00.526479+00:00 12985927.722604323179 237014020.777447849512 249999948.500052183867 1 60065.059049559 2023-05-01T01:25:01.881873+00:00 12985956.225030072033 237013992.274930834770 249999948.499960899353 1 60065.059059273 2023-05-01T01:25:02.721136+00:00 12985945.214938703924 237014003.285039603710 249999948.499978303909 1 60065.059070446 2023-05-01T01:25:03.686505+00:00 12985957.767784852535 237013990.732112467289 249999948.499897330999 1 60065.059081217 2023-05-01T01:25:04.617178+00:00 12985948.259010029957 237014000.241080701351 249999948.500090718269 1 60065.059093283 2023-05-01T01:25:05.659611+00:00 12985896.254350628704 237014052.245644658804 249999948.499995291233 1 60065.059104037 2023-05-01T01:25:06.588843+00:00 12985886.669767107815 237014061.830417990685 249999948.500185102224 1 60065.059115338 2023-05-01T01:25:07.565233+00:00 12985936.867455339059 237014011.632313370705 249999948.499768704176 1 60065.059126921 2023-05-01T01:25:08.565944+00:00 12985898.838619798422 237014049.661462932825 249999948.500082731247 1 60065.059137657 2023-05-01T01:25:09.493565+00:00 12985989.181132409722 237013959.318743854761 249999948.499876260757 1 60065.059149462 2023-05-01T01:25:10.513538+00:00 12985949.907005365938 237013998.593143641949 249999948.500149011612 1 60065.059160993 2023-05-01T01:25:11.509820+00:00 12985934.139080006629 237014014.360950380564 249999948.500030398369 1 60065.059172564 2023-05-01T01:25:12.509560+00:00 12985940.052970090881 237014008.447068780661 249999948.500038862228 1 60065.059183944 2023-05-01T01:25:13.492778+00:00 12985874.080556072295 237014074.419608145952 249999948.500164210796 1 60065.059196190 2023-05-01T01:25:14.550833+00:00 12985927.375064449385 237014021.124879091978 249999948.499943554401 1 60065.059207415 2023-05-01T01:25:15.520699+00:00 12985968.726744802669 237013979.773253977299 249999948.499998778105 1 60065.059218490 2023-05-01T01:25:16.477563+00:00 12985925.297907138243 237014023.202212363482 249999948.500119507313 1 60065.059230492 2023-05-01T01:25:17.514519+00:00 12985947.839392842725 237014000.660627394915 249999948.500020235777 1 60065.059242205 2023-05-01T01:25:18.526508+00:00 12985957.008765241131 237013991.491029769182 249999948.499795019627 1 60065.059253651 2023-05-01T01:25:19.515428+00:00 12985954.846479011700 237013993.653481572866 249999948.499960571527 1 60065.059264949 2023-05-01T01:25:20.491595+00:00 12985953.517671216279 237013994.982251852751 249999948.499923080206 1 60065.059276181 2023-05-01T01:25:21.462015+00:00 12985916.641751576215 237014031.858085095882 249999948.499836683273 1 60065.059287973 2023-05-01T01:25:22.480843+00:00 12985915.838545806706 237014032.661452054977 249999948.499997854233 1 60065.059299787 2023-05-01T01:25:23.501560+00:00 12985953.185113295913 237013995.314976423979 249999948.500089704990 1 60065.059311467 2023-05-01T01:25:24.510745+00:00 12985958.176140207797 237013990.323888659477 249999948.500028878450 1 60065.059322179 2023-05-01T01:25:25.436260+00:00 12985936.939197596163 237014011.560697346926 249999948.499894946814 1 60065.059335170 2023-05-01T01:25:26.558665+00:00 12985930.325525159016 237014018.174269497395 249999948.499794661999 1 60065.059345805 2023-05-01T01:25:27.477532+00:00 12985950.334865501150 237013998.165073513985 249999948.499939024448 1 60065.059358065 2023-05-01T01:25:28.536826+00:00 12985976.252631336451 237013972.247308313847 249999948.499939650297 1 60065.059368916 2023-05-01T01:25:29.474377+00:00 12985912.117672070861 237014036.382277607918 249999948.499949693680 1 60065.059381099 2023-05-01T01:25:30.526943+00:00 12985957.121109729633 237013991.378912091255 249999948.500021815300 1 60065.059391593 2023-05-01T01:25:31.433600+00:00 12985975.153485802934 237013973.346499770880 249999948.499985575676 1 60065.059404187 2023-05-01T01:25:32.521759+00:00 12985956.356132529676 237013992.143862336874 249999948.499994874001 1 60065.059415837 2023-05-01T01:25:33.528292+00:00 12985934.449594130740 237014014.050476610661 249999948.500070750713 1 60065.059427348 2023-05-01T01:25:34.522891+00:00 12985928.009610274807 237014020.490618497133 249999948.500228762627 1 60065.059438893 2023-05-01T01:25:35.520318+00:00 12985938.120735911652 237014010.379269927740 249999948.500005841255 1 60065.059451048 2023-05-01T01:25:36.570592+00:00 12985924.960896411911 237014023.538946062326 249999948.499842464924 1 60065.059461592 2023-05-01T01:25:37.481531+00:00 12985963.587092218921 237013984.912881731987 249999948.499973952770 1 60065.059473436 2023-05-01T01:25:38.504873+00:00 12985953.856101332232 237013994.643888473511 249999948.499989807606 1 60065.059485260 2023-05-01T01:25:39.526453+00:00 12985964.994138101116 237013983.505816608667 249999948.499954700470 1 60065.059496882 2023-05-01T01:25:40.530638+00:00 12985906.045318517834 237014042.454773664474 249999948.500092178583 1 60065.059508116 2023-05-01T01:25:41.501239+00:00 12985929.345134902745 237014019.154752522707 249999948.499887436628 1 60065.059520517 2023-05-01T01:25:42.572679+00:00 12985926.327913654968 237014022.171782493591 249999948.499696135521 1 60065.059531824 2023-05-01T01:25:43.549556+00:00 12985956.124096151441 237013992.376029700041 249999948.500125855207 1 60065.059542612 2023-05-01T01:25:44.481660+00:00 12985990.968737486750 237013957.531242668629 249999948.499980151653 1 60065.059554351 2023-05-01T01:25:45.495909+00:00 12985946.960409194231 237014001.539521366358 249999948.499930560589 1 60065.059566162 2023-05-01T01:25:46.516345+00:00 12985924.120165618137 237014024.379906952381 249999948.500072568655 1 60065.059577193 2023-05-01T01:25:47.469430+00:00 12985987.761131411418 237013960.738839775324 249999948.499971181154 1 60065.059588965 2023-05-01T01:25:48.486537+00:00 12985970.983938675374 237013977.516059488058 249999948.499998152256 1 60065.059600735 2023-05-01T01:25:49.503480+00:00 12985931.495297189802 237014017.004765719175 249999948.500062912703 1 60065.059611990 2023-05-01T01:25:50.475965+00:00 12985930.337544888258 237014018.162388950586 249999948.499933838844 1 60065.059623825 2023-05-01T01:25:51.498462+00:00 12985919.988209232688 237014028.511811614037 249999948.500020861626 1 60065.059635832 2023-05-01T01:25:52.535883+00:00 12985933.714458098635 237014014.785564035177 249999948.500022143126 1 60065.059647429 2023-05-01T01:25:53.537845+00:00 12985968.475562870502 237013980.024261415005 249999948.499824285507 1 60065.059658952 2023-05-01T01:25:54.533450+00:00 12985950.347866831347 237013998.152146160603 249999948.500012993813 1 60065.059670989 2023-05-01T01:25:55.573452+00:00 12985924.175444561988 237014024.324515908957 249999948.499960482121 1 60065.059682327 2023-05-01T01:25:56.553076+00:00 12985988.793619962409 237013959.706195831299 249999948.499815791845 1 60065.059693548 2023-05-01T01:25:57.522531+00:00 12985963.884367993101 237013984.615687817335 249999948.500055819750 1 60065.059705087 2023-05-01T01:25:58.519519+00:00 12985900.125449055806 237014048.374495953321 249999948.499945014715 1 60065.059716340 2023-05-01T01:25:59.491800+00:00 12985943.425899965689 237014005.074175179005 249999948.500075131655 1 60065.059728079 2023-05-01T01:26:00.506034+00:00 12985973.518153086305 237013974.981847256422 249999948.500000357628 1 60065.059743945 2023-05-01T01:26:01.876859+00:00 12985919.983055625111 237014028.516845792532 249999948.499901413918 1 60065.059753285 2023-05-01T01:26:02.683847+00:00 12985948.378528155386 237014000.121496349573 249999948.500024497509 1 60065.059764291 2023-05-01T01:26:03.634703+00:00 12985958.846006020904 237013989.654042989016 249999948.500048995018 1 60065.059775535 2023-05-01T01:26:04.606200+00:00 12985977.502614788711 237013970.997292578220 249999948.499907374382 1 60065.059788024 2023-05-01T01:26:05.685287+00:00 12985940.727846316993 237014007.772116154432 249999948.499962478876 1 60065.059799104 2023-05-01T01:26:06.642578+00:00 12985944.884503565729 237014003.615251570940 249999948.499755144119 1 60065.059809277 2023-05-01T01:26:07.521521+00:00 12985942.924586258829 237014005.575547963381 249999948.500134229660 1 60065.059821914 2023-05-01T01:26:08.613359+00:00 12985956.249007267877 237013992.250731647015 249999948.499738901854 1 60065.059832408 2023-05-01T01:26:09.520068+00:00 12985963.725695796311 237013984.774395704269 249999948.500091493130 1 60065.059844156 2023-05-01T01:26:10.535083+00:00 12985931.324372682720 237014017.175699323416 249999948.500072002411 1 60065.059856124 2023-05-01T01:26:11.569081+00:00 12985912.814687153324 237014035.685439735651 249999948.500126898289 1 60065.059867901 2023-05-01T01:26:12.586631+00:00 12985979.916725372896 237013968.583321094513 249999948.500046461821 1 60065.059878349 2023-05-01T01:26:13.489400+00:00 12985994.029311200604 237013954.470596849918 249999948.499908059835 1 60065.059891051 2023-05-01T01:26:14.586829+00:00 12985905.196548547596 237014043.303392797709 249999948.499941349030 1 60065.059902107 2023-05-01T01:26:15.542067+00:00 12985932.019517753273 237014016.480404436588 249999948.499922186136 1 60065.059913321 2023-05-01T01:26:16.510939+00:00 12985932.285194298252 237014016.214877873659 249999948.500072181225 1 60065.059924738 2023-05-01T01:26:17.497306+00:00 12985931.949070876464 237014016.550818204880 249999948.499889075756 1 60065.059936685 2023-05-01T01:26:18.529533+00:00 12985968.092723399401 237013980.407024413347 249999948.499747812748 1 60065.059947958 2023-05-01T01:26:19.503602+00:00 12985928.576351355761 237014019.923623561859 249999948.499974906445 1 60065.059959231 2023-05-01T01:26:20.477551+00:00 12985940.428041402251 237014008.072087854147 249999948.500129252672 1 60065.059971292 2023-05-01T01:26:21.519625+00:00 12985964.135538505390 237013984.364533334970 249999948.500071853399 1 60065.059984101 2023-05-01T01:26:22.626311+00:00 12985945.267962435260 237014003.232071876526 249999948.500034302473 1 60065.059994602 2023-05-01T01:26:23.533586+00:00 12985903.468865310773 237014045.031007200480 249999948.499872505665 1 60065.060006907 2023-05-01T01:26:24.596750+00:00 12985940.005833555013 237014008.493889451027 249999948.499723017216 1 60065.060018159 2023-05-01T01:26:25.568921+00:00 12985925.219631390646 237014023.280326485634 249999948.499957889318 1 60065.060030075 2023-05-01T01:26:26.598495+00:00 12985926.233451854438 237014022.266530960798 249999948.499982804060 1 60065.060041246 2023-05-01T01:26:27.563706+00:00 12985889.326821222901 237014059.173168957233 249999948.499990165234 1 60065.060051835 2023-05-01T01:26:28.478543+00:00 12985975.373740468174 237013973.126019477844 249999948.499759942293 1 60065.060063628 2023-05-01T01:26:29.497495+00:00 12985924.148440187797 237014024.351475536823 249999948.499915719032 1 60065.060075358 2023-05-01T01:26:30.510980+00:00 12985964.062940806150 237013984.437085807323 249999948.500026613474 1 60065.060086778 2023-05-01T01:26:31.497650+00:00 12985962.239565996453 237013986.260724812746 249999948.500290811062 1 60065.060098794 2023-05-01T01:26:32.535783+00:00 12985943.838809888810 237014004.661138236523 249999948.499948114157 1 60065.060109925 2023-05-01T01:26:33.497546+00:00 12985957.790847504511 237013990.708868682384 249999948.499716192484 1 60065.060122900 2023-05-01T01:26:34.618547+00:00 12985953.380976287648 237013995.118866056204 249999948.499842345715 1 60065.060134094 2023-05-01T01:26:35.585734+00:00 12985933.659759635106 237014014.839982300997 249999948.499741941690 1 60065.060144379 2023-05-01T01:26:36.474308+00:00 12985887.833664391190 237014060.666436403990 249999948.500100791454 1 60065.060156594 2023-05-01T01:26:37.529689+00:00 12985976.847564781085 237013971.652169585228 249999948.499734371901 1 60065.060168478 2023-05-01T01:26:38.556490+00:00 12985916.107649002224 237014032.392379224300 249999948.500028222799 1 60065.060179118 2023-05-01T01:26:39.475770+00:00 12985903.821607766673 237014044.678424745798 249999948.500032514334 1 60065.060191363 2023-05-01T01:26:40.533719+00:00 12985921.739569744095 237014026.760403484106 249999948.499973237514 1 60065.060202794 2023-05-01T01:26:41.521438+00:00 12985997.647297199816 237013950.852747440338 249999948.500044643879 1 60065.060214230 2023-05-01T01:26:42.509504+00:00 12985913.528398713097 237014034.971687674522 249999948.500086396933 1 60065.060225954 2023-05-01T01:26:43.522460+00:00 12985955.063701001927 237013993.436247050762 249999948.499948054552 1 60065.060237102 2023-05-01T01:26:44.485619+00:00 12985981.730358416215 237013966.769612938166 249999948.499971359968 1 60065.060248851 2023-05-01T01:26:45.500720+00:00 12985948.339422978461 237014000.160658091307 249999948.500081062317 1 60065.060260835 2023-05-01T01:26:46.536152+00:00 12985952.427730957046 237013996.072211146355 249999948.499942094088 1 60065.060272145 2023-05-01T01:26:47.513303+00:00 12985960.982372960076 237013987.517347723246 249999948.499720692635 1 60065.060284727 2023-05-01T01:26:48.600428+00:00 12985975.671143570915 237013972.828802913427 249999948.499946475029 1 60065.060295296 2023-05-01T01:26:49.513547+00:00 12985976.577265223488 237013971.922699123621 249999948.499964356422 1 60065.060306579 2023-05-01T01:26:50.488427+00:00 12985913.520576911047 237014034.979571104050 249999948.500148028135 1 60065.060318357 2023-05-01T01:26:51.506049+00:00 12985935.849302371964 237014012.650766909122 249999948.500069290400 1 60065.060330667 2023-05-01T01:26:52.569581+00:00 12985966.511431012303 237013981.988510310650 249999948.499941319227 1 60065.060341901 2023-05-01T01:26:53.540283+00:00 12985960.960301654413 237013987.539569556713 249999948.499871224165 1 60065.060353233 2023-05-01T01:26:54.519293+00:00 12985903.149822779000 237014045.350032716990 249999948.499855488539 1 60065.060365146 2023-05-01T01:26:55.548589+00:00 12985979.218700559810 237013969.281325787306 249999948.500026345253 1 60065.060376288 2023-05-01T01:26:56.511317+00:00 12985928.387883406132 237014020.112099558115 249999948.499982953072 1 60065.060387427 2023-05-01T01:26:57.473667+00:00 12985894.132717747241 237014054.367111653090 249999948.499829411507 1 60065.060399591 2023-05-01T01:26:58.524628+00:00 12985914.254159158096 237014034.246085643768 249999948.500244796276 1 60065.060410949 2023-05-01T01:26:59.506028+00:00 12985959.760839605704 237013988.739228427410 249999948.500068038702 1 60065.060421801 2023-05-01T01:27:00.443585+00:00 12985898.496463203803 237014050.003531277180 249999948.499994486570 1 60065.060434330 2023-05-01T01:27:01.526150+00:00 12985942.183488262817 237014006.316546887159 249999948.500035136938 1 60065.060446888 2023-05-01T01:27:02.611098+00:00 12985940.201138494536 237014008.298733383417 249999948.499871879816 1 60065.060458768 2023-05-01T01:27:03.637550+00:00 12985968.263081865385 237013980.237058788538 249999948.500140666962 1 60065.060469539 2023-05-01T01:27:04.568155+00:00 12985893.724249428138 237014054.775711596012 249999948.499961018562 1 60065.060480819 2023-05-01T01:27:05.542726+00:00 12985959.749636828899 237013988.750273913145 249999948.499910742044 1 60065.060491924 2023-05-01T01:27:06.502223+00:00 12985912.204886356369 237014036.295020192862 249999948.499906539917 1 60065.060503495 2023-05-01T01:27:07.502000+00:00 12985969.064024085179 237013979.436007082462 249999948.500031173229 1 60065.060515024 2023-05-01T01:27:08.498036+00:00 12985942.296327535063 237014006.203866571188 249999948.500194102526 1 60065.060526641 2023-05-01T01:27:09.501772+00:00 12985954.309055259451 237013994.190707147121 249999948.499762415886 1 60065.060538377 2023-05-01T01:27:10.515751+00:00 12985946.055583532900 237014002.444402098656 249999948.499985635281 1 60065.060550104 2023-05-01T01:27:11.528956+00:00 12985943.361325636506 237014005.138645440340 249999948.499971091747 1 60065.060561906 2023-05-01T01:27:12.548647+00:00 12985912.927150340751 237014035.572803258896 249999948.499953597784 1 60065.060573403 2023-05-01T01:27:13.541983+00:00 12985940.853392353281 237014007.646591722965 249999948.499984085560 1 60065.060583856 2023-05-01T01:27:14.445206+00:00 12985944.605867713690 237014003.893974959850 249999948.499842673540 1 60065.060596232 2023-05-01T01:27:15.514481+00:00 12985961.337598113343 237013987.162409842014 249999948.500007957220 1 60065.060608768 2023-05-01T01:27:16.597533+00:00 12985977.308581136167 237013971.191234409809 249999948.499815553427 1 60065.060620399 2023-05-01T01:27:17.602441+00:00 12985929.042265878990 237014019.457769006491 249999948.500034898520 1 60065.060630961 2023-05-01T01:27:18.515039+00:00 12985942.333011489362 237014006.167010426521 249999948.500021904707 1 60065.060642639 2023-05-01T01:27:19.523980+00:00 12985994.267208257690 237013954.232803463936 249999948.500011712313 1 60065.060654211 2023-05-01T01:27:20.523837+00:00 12985906.450857924297 237014042.049193650484 249999948.500051587820 1 60065.060664888 2023-05-01T01:27:21.446325+00:00 12985932.203016689047 237014016.296860665083 249999948.499877363443 1 60065.060677316 2023-05-01T01:27:22.520082+00:00 12985924.114378001541 237014024.385619372129 249999948.499997377396 1 60065.060688505 2023-05-01T01:27:23.486875+00:00 12985933.015902947634 237014015.484087169170 249999948.499990105629 1 60065.060700373 2023-05-01T01:27:24.512263+00:00 12985953.409669300541 237013995.090137034655 249999948.499806344509 1 60065.060711683 2023-05-01T01:27:25.489433+00:00 12985940.432073179632 237014008.067967921495 249999948.500041097403 1 60065.060722961 2023-05-01T01:27:26.463798+00:00 12985941.518517263234 237014006.981743067503 249999948.500260323286 1 60065.060735424 2023-05-01T01:27:27.540631+00:00 12985931.887449627742 237014016.612433850765 249999948.499883472919 1 60065.060746086 2023-05-01T01:27:28.461821+00:00 12985886.934140192345 237014061.565795838833 249999948.499936044216 1 60065.060757702 2023-05-01T01:27:29.465480+00:00 12985944.954483754933 237014003.545529812574 249999948.500013560057 1 60065.060769971 2023-05-01T01:27:30.525530+00:00 12985940.651149142534 237014007.848689645529 249999948.499838799238 1 60065.060781954 2023-05-01T01:27:31.560861+00:00 12985928.068898802623 237014020.430915594101 249999948.499814391136 1 60065.060793079 2023-05-01T01:27:32.522057+00:00 12985935.533613940701 237014012.966375350952 249999948.499989300966 1 60065.060804376 2023-05-01T01:27:33.498070+00:00 12985929.956606782973 237014018.543280124664 249999948.499886900187 1 60065.060816585 2023-05-01T01:27:34.552931+00:00 12985963.976084375754 237013984.523870170116 249999948.499954551458 1 60065.060826919 2023-05-01T01:27:35.445764+00:00 12985962.466663384810 237013986.033460944891 249999948.500124335289 1 60065.060839175 2023-05-01T01:27:36.504747+00:00 12985912.729767704383 237014035.770145893097 249999948.499913603067 1 60065.060850012 2023-05-01T01:27:37.441069+00:00 12985934.480647331104 237014014.019186049700 249999948.499833375216 1 60065.060862222 2023-05-01T01:27:38.496004+00:00 12985960.285957936198 237013988.214028209448 249999948.499986141920 1 60065.060874295 2023-05-01T01:27:39.539109+00:00 12985929.748580729589 237014018.751468092203 249999948.500048816204 1 60065.060885685 2023-05-01T01:27:40.523136+00:00 12985953.274178031832 237013995.225819200277 249999948.499997228384 1 60065.060896661 2023-05-01T01:27:41.471490+00:00 12985940.912137385458 237014007.588021546602 249999948.500158935785 1 60065.060908275 2023-05-01T01:27:42.474987+00:00 12985947.400851221755 237014001.099076658487 249999948.499927878380 1 60065.060920481 2023-05-01T01:27:43.529539+00:00 12985931.532892176881 237014016.966972768307 249999948.499864935875 1 60065.060931754 2023-05-01T01:27:44.503584+00:00 12985916.352894449607 237014032.147112667561 249999948.500007122755 1 60065.060943909 2023-05-01T01:27:45.553731+00:00 12985970.732590263709 237013977.767419040203 249999948.500009298325 1 60065.060954265 2023-05-01T01:27:46.448499+00:00 12985947.257584864274 237014001.242509156466 249999948.500094026327 1 60065.060966427 2023-05-01T01:27:47.499276+00:00 12985929.890221690759 237014018.609651863575 249999948.499873548746 1 60065.060978854 2023-05-01T01:27:48.573017+00:00 12985982.117690498009 237013966.382361084223 249999948.500051587820 1 60065.060990391 2023-05-01T01:27:49.569831+00:00 12985929.864639621228 237014018.635304182768 249999948.499943792820 1 60065.061001384 2023-05-01T01:27:50.519535+00:00 12985926.663940714672 237014021.836089313030 249999948.500030040741 1 60065.061013349 2023-05-01T01:27:51.553392+00:00 12985942.174848431721 237014006.325202435255 249999948.500050872564 1 60065.061023861 2023-05-01T01:27:52.461573+00:00 12985939.768072698265 237014008.731830716133 249999948.499903410673 1 60065.061036006 2023-05-01T01:27:53.510888+00:00 12985926.102963237092 237014022.397000133991 249999948.499963372946 1 60065.061047397 2023-05-01T01:27:54.495079+00:00 12986007.339592097327 237013941.160227805376 249999948.499819904566 1 60065.061059197 2023-05-01T01:27:55.514604+00:00 12985903.331484798342 237014045.168508946896 249999948.499993741512 1 60065.061071027 2023-05-01T01:27:56.536718+00:00 12985920.500981440768 237014027.999082356691 249999948.500063806772 1 60065.061082266 2023-05-01T01:27:57.507758+00:00 12985944.278309756890 237014004.221631765366 249999948.499941527843 1 60065.061094201 2023-05-01T01:27:58.538938+00:00 12985946.024203168228 237014002.475610435009 249999948.499813616276 1 60065.061106009 2023-05-01T01:27:59.559217+00:00 12985898.621260005981 237014049.878588706255 249999948.499848723412 1 60065.061116905 2023-05-01T01:28:00.500577+00:00 12985937.294431494549 237014011.205580741167 249999948.500012248755 1 60065.061128837 2023-05-01T01:28:01.531501+00:00 12985934.991665644571 237014013.508402526379 249999948.500068157911 1 60065.061142619 2023-05-01T01:28:02.722294+00:00 12985957.678037408739 237013990.821743756533 249999948.499781161547 1 60065.061153327 2023-05-01T01:28:03.647418+00:00 12985989.517870757729 237013958.981951743364 249999948.499822497368 1 60065.061164727 2023-05-01T01:28:04.632440+00:00 12985916.698751078919 237014031.801278859377 249999948.500029951334 1 60065.061175541 2023-05-01T01:28:05.566698+00:00 12985983.051877953112 237013965.447979778051 249999948.499857723713 1 60065.061188126 2023-05-01T01:28:06.654129+00:00 12985942.497899862006 237014006.002102017403 249999948.500001877546 1 60065.061197233 2023-05-01T01:28:07.440980+00:00 12985969.202542122453 237013979.297624915838 249999948.500167042017 1 60065.061209403 2023-05-01T01:28:08.492430+00:00 12985902.247083615512 237014046.252827405930 249999948.499911010265 1 60065.061220977 2023-05-01T01:28:09.492453+00:00 12985968.071652593091 237013980.428367227316 249999948.500019818544 1 60065.061233942 2023-05-01T01:28:10.612587+00:00 12985930.513625526801 237014017.986196488142 249999948.499822020531 1 60065.061244986 2023-05-01T01:28:11.566743+00:00 12985912.780163085088 237014035.719796925783 249999948.499960005283 1 60065.061256330 2023-05-01T01:28:12.546878+00:00 12985926.777482518926 237014021.722682654858 249999948.500165164471 1 60065.061267968 2023-05-01T01:28:13.552470+00:00 12985937.416910661384 237014011.083125591278 249999948.500036239624 1 60065.061279034 2023-05-01T01:28:14.508568+00:00 12985995.842823922634 237013952.657142102718 249999948.499966025352 1 60065.061291327 2023-05-01T01:28:15.570661+00:00 12985925.859093463048 237014022.640720605850 249999948.499814063311 1 60065.061302640 2023-05-01T01:28:16.548094+00:00 12985962.923568805680 237013985.576433330774 249999948.500002145767 1 60065.061313555 2023-05-01T01:28:17.491132+00:00 12985904.913495576009 237014043.586568892002 249999948.500064462423 1 60065.061325250 2023-05-01T01:28:18.501573+00:00 12985968.394417334348 237013980.105636328459 249999948.500053673983 1 60065.061336620 2023-05-01T01:28:19.483950+00:00 12985966.328514665365 237013982.171449482441 249999948.499964147806 1 60065.061348418 2023-05-01T01:28:20.503346+00:00 12985958.311806337908 237013990.188255041838 249999948.500061392784 1 60065.061360236 2023-05-01T01:28:21.524436+00:00 12985948.824534881860 237013999.675415694714 249999948.499950587749 1 60065.061372526 2023-05-01T01:28:22.586295+00:00 12985901.281872348860 237014047.217866361141 249999948.499738723040 1 60065.061383227 2023-05-01T01:28:23.510855+00:00 12985949.465422216803 237013999.034581869841 249999948.500004082918 1 60065.061394945 2023-05-01T01:28:24.523263+00:00 12985965.801885323599 237013982.698088765144 249999948.499974101782 1 60065.061406222 2023-05-01T01:28:25.497567+00:00 12985916.735845796764 237014031.764246314764 249999948.500092118979 1 60065.061418191 2023-05-01T01:28:26.531659+00:00 12985977.329527793452 237013971.170578181744 249999948.500105977058 1 60065.061429414 2023-05-01T01:28:27.501372+00:00 12985906.552508044988 237014041.947428047657 249999948.499936103821 1 60065.061440823 2023-05-01T01:28:28.487128+00:00 12985960.677590489388 237013987.822295218706 249999948.499885708094 1 60065.061453630 2023-05-01T01:28:29.593664+00:00 12985890.971533063799 237014057.528563261032 249999948.500096321106 1 60065.061464724 2023-05-01T01:28:30.552185+00:00 12985933.012733267620 237014015.487026125193 249999948.499759405851 1 60065.061476167 2023-05-01T01:28:31.540824+00:00 12985981.701217189431 237013966.798779636621 249999948.499996840954 1 60065.061487900 2023-05-01T01:28:32.554542+00:00 12985934.580936243758 237014013.918921560049 249999948.499857813120 1 60065.061498218 2023-05-01T01:28:33.446015+00:00 12985931.999924978241 237014016.499957859516 249999948.499882847071 1 60065.061511036 2023-05-01T01:28:34.553519+00:00 12985975.829852728173 237013972.670271903276 249999948.500124633312 1 60065.061522211 2023-05-01T01:28:35.519074+00:00 12985910.521725639701 237014037.978277444839 249999948.500003099442 1 60065.061534103 2023-05-01T01:28:36.546468+00:00 12985967.286467662081 237013981.213661134243 249999948.500128805637 1 60065.061545291 2023-05-01T01:28:37.513133+00:00 12985937.604721201584 237014010.895313650370 249999948.500034838915 1 60065.061557150 2023-05-01T01:28:38.537784+00:00 12985928.664691731334 237014019.835207819939 249999948.499899566174 1 60065.061568769 2023-05-01T01:28:39.541670+00:00 12985923.517712345347 237014024.982344597578 249999948.500056952238 1 60065.061580076 2023-05-01T01:28:40.518611+00:00 12985931.534560248256 237014016.965487480164 249999948.500047743320 1 60065.061591962 2023-05-01T01:28:41.545523+00:00 12985939.969840569422 237014008.530209839344 249999948.500050395727 1 60065.061602558 2023-05-01T01:28:42.461038+00:00 12985935.560980383307 237014012.939085930586 249999948.500066310167 1 60065.061614462 2023-05-01T01:28:43.489548+00:00 12985949.884622052312 237013998.615231394768 249999948.499853432178 1 60065.061626119 2023-05-01T01:28:44.496643+00:00 12985934.044883359224 237014014.455002814531 249999948.499886184931 1 60065.061637421 2023-05-01T01:28:45.473196+00:00 12985900.252766394988 237014048.247239828110 249999948.500006228685 1 60065.061649533 2023-05-01T01:28:46.519668+00:00 12985939.468247929588 237014009.031739473343 249999948.499987393618 1 60065.061660732 2023-05-01T01:28:47.487278+00:00 12985962.244795976207 237013986.255263805389 249999948.500059783459 1 60065.061673259 2023-05-01T01:28:48.569631+00:00 12985957.788270456716 237013990.711600005627 249999948.499870449305 1 60065.061685250 2023-05-01T01:28:49.605563+00:00 12985906.245397325605 237014042.254619419575 249999948.500016748905 1 60065.061695870 2023-05-01T01:28:50.523207+00:00 12985910.483859878033 237014038.015917420387 249999948.499777287245 1 60065.061707146 2023-05-01T01:28:51.497355+00:00 12985924.677623352036 237014023.822415977716 249999948.500039339066 1 60065.061718626 2023-05-01T01:28:52.489323+00:00 12985987.685301199555 237013960.814664602280 249999948.499965786934 1 60065.061730905 2023-05-01T01:28:53.550237+00:00 12985928.579759698361 237014019.920221000910 249999948.499980688095 1 60065.061741697 2023-05-01T01:28:54.482637+00:00 12985949.309631783515 237013999.190217614174 249999948.499849408865 1 60065.061753030 2023-05-01T01:28:55.461828+00:00 12985915.016862770543 237014033.483107000589 249999948.499969780445 1 60065.061765355 2023-05-01T01:28:56.526677+00:00 12985962.903803266585 237013985.596293985844 249999948.500097244978 1 60065.061776991 2023-05-01T01:28:57.532000+00:00 12985947.058442095295 237014001.441458702087 249999948.499900788069 1 60065.061789282 2023-05-01T01:28:58.593950+00:00 12985886.628414681181 237014061.871734499931 249999948.500149190426 1 60065.061799545 2023-05-01T01:28:59.480713+00:00 12985982.502954319119 237013965.996971726418 249999948.499926030636 1 60065.061811395 2023-05-01T01:29:00.504577+00:00 12985904.238288002089 237014044.261757463217 249999948.500045478344 1 60065.061823249 2023-05-01T01:29:01.528687+00:00 12985959.671121949330 237013988.828916937113 249999948.500038892031 1 60065.061835880 2023-05-01T01:29:02.620013+00:00 12985922.322242539376 237014026.177814900875 249999948.500057429075 1 60065.061847015 2023-05-01T01:29:03.582082+00:00 12985875.155480196700 237014073.344402164221 249999948.499882370234 1 60065.061858213 2023-05-01T01:29:04.549542+00:00 12985941.624526288360 237014006.875253975391 249999948.499780267477 1 60065.061870546 2023-05-01T01:29:05.615186+00:00 12985952.532653937116 237013995.967381805182 249999948.500035732985 1 60065.061880666 2023-05-01T01:29:06.489536+00:00 12985924.902854066342 237014023.597255080938 249999948.500109136105 1 60065.061892891 2023-05-01T01:29:07.545757+00:00 12985901.647869512439 237014046.852167576551 249999948.500037074089 1 60065.061903764 2023-05-01T01:29:08.485167+00:00 12985982.094533979893 237013966.405338644981 249999948.499872624874 1 60065.061916505 2023-05-01T01:29:09.586076+00:00 12985873.607010504231 237014074.892909824848 249999948.499920338392 1 60065.061927518 2023-05-01T01:29:10.537547+00:00 12985953.787095174193 237013994.712903290987 249999948.499998450279 1 60065.061939256 2023-05-01T01:29:11.551688+00:00 12985934.120523735881 237014014.379586249590 249999948.500109970570 1 60065.061950279 2023-05-01T01:29:12.504121+00:00 12985910.485849320889 237014038.014001756907 249999948.499851077795 1 60065.061962018 2023-05-01T01:29:13.518385+00:00 12985953.670486729592 237013994.829487323761 249999948.499974042177 1 60065.061972842 2023-05-01T01:29:14.453544+00:00 12985964.315449269488 237013984.184543818235 249999948.499993085861 1 60065.061985250 2023-05-01T01:29:15.525562+00:00 12985915.948171610013 237014032.551705896854 249999948.499877512455 1 60065.061996954 2023-05-01T01:29:16.536834+00:00 12985912.254753788933 237014036.245441228151 249999948.500195026398 1 60065.062008156 2023-05-01T01:29:17.504633+00:00 12985933.678505584598 237014014.821387469769 249999948.499893069267 1 60065.062019372 2023-05-01T01:29:18.473720+00:00 12985956.529704604298 237013991.970485657454 249999948.500190258026 1 60065.062030369 2023-05-01T01:29:19.423875+00:00 12985960.552340647206 237013987.947575926781 249999948.499916583300 1 60065.062043034 2023-05-01T01:29:20.518159+00:00 12985934.466436475515 237014014.033419936895 249999948.499856412411 1 60065.062054619 2023-05-01T01:29:21.519099+00:00 12985929.093865750358 237014019.405904203653 249999948.499769955873 1 60065.062065646 2023-05-01T01:29:22.471780+00:00 12985931.962520467117 237014016.537412792444 249999948.499933272600 1 60065.062078003 2023-05-01T01:29:23.539449+00:00 12985933.605665680021 237014014.894239902496 249999948.499905586243 1 60065.062088988 2023-05-01T01:29:24.488536+00:00 12985930.716969903558 237014017.783292740583 249999948.500262647867 1 60065.062100401 2023-05-01T01:29:25.474635+00:00 12985924.110828492790 237014024.388940125704 249999948.499768614769 1 60065.062112280 2023-05-01T01:29:26.500953+00:00 12985926.567565856501 237014021.932384073734 249999948.499949932098 1 60065.062123722 2023-05-01T01:29:27.489605+00:00 12985949.239531014115 237013999.260639607906 249999948.500170618296 1 60065.062135759 2023-05-01T01:29:28.529586+00:00 12985974.811537779868 237013973.688294619322 249999948.499832391739 1 60065.062146546 2023-05-01T01:29:29.461572+00:00 12985992.535407271236 237013955.964455097914 249999948.499862372875 1 60065.062158862 2023-05-01T01:29:30.525683+00:00 12985943.255109636113 237014005.245059639215 249999948.500169277191 1 60065.062170168 2023-05-01T01:29:31.502564+00:00 12985947.738837214187 237014000.760945379734 249999948.499782592058 1 60065.062182253 2023-05-01T01:29:32.546672+00:00 12985942.550879240036 237014005.949115484953 249999948.499994724989 1 60065.062193040 2023-05-01T01:29:33.478632+00:00 12985959.964955393225 237013988.535092711449 249999948.500048100948 1 60065.062205214 2023-05-01T01:29:34.530483+00:00 12985940.460176490247 237014008.040040463209 249999948.500216960907 1 60065.062217435 2023-05-01T01:29:35.586389+00:00 12985935.949595009908 237014012.550092786551 249999948.499687790871 1 60065.062228252 2023-05-01T01:29:36.520949+00:00 12985937.780962524936 237014010.719013303518 249999948.499975830317 1 60065.062240731 2023-05-01T01:29:37.599164+00:00 12985916.423447249457 237014032.076718151569 249999948.500165402889 1 60065.062251186 2023-05-01T01:29:38.502437+00:00 12985990.964217295870 237013957.535715728998 249999948.499933034182 1 60065.062263506 2023-05-01T01:29:39.566941+00:00 12985917.346145361662 237014031.153759211302 249999948.499904572964 1 60065.062274370 2023-05-01T01:29:40.505570+00:00 12985964.275336287916 237013984.224693506956 249999948.500029802322 1 60065.062286218 2023-05-01T01:29:41.529205+00:00 12985935.858671333641 237014012.641608208418 249999948.500279545784 1 60065.062297989 2023-05-01T01:29:42.546273+00:00 12985900.841271754354 237014047.658711731434 249999948.499983489513 1 60065.062308429 2023-05-01T01:29:43.448226+00:00 12985954.259172024205 237013994.240661054850 249999948.499833077192 1 60065.062322197 2023-05-01T01:29:44.637770+00:00 12985966.468411836773 237013982.031446367502 249999948.499858200550 1 60065.062332199 2023-05-01T01:29:45.502034+00:00 12985933.660906447098 237014014.839134573936 249999948.500041007996 1 60065.062343816 2023-05-01T01:29:46.505750+00:00 12985884.798823116347 237014063.701230794191 249999948.500053912401 1 60065.062355110 2023-05-01T01:29:47.481563+00:00 12985975.560611333698 237013972.939338088036 249999948.499949425459 1 60065.062366516 2023-05-01T01:29:48.467025+00:00 12985938.839179243892 237014009.660462200642 249999948.499641448259 1 60065.062378348 2023-05-01T01:29:49.489282+00:00 12985944.420994067565 237014004.079115003347 249999948.500109076500 1 60065.062390679 2023-05-01T01:29:50.554732+00:00 12985956.749777801335 237013991.750321209431 249999948.500099003315 1 60065.062401110 2023-05-01T01:29:51.455894+00:00 12985940.382666287944 237014008.117223441601 249999948.499889731407 1 60065.062413431 2023-05-01T01:29:52.520435+00:00 12985941.106339223683 237014007.393473625183 249999948.499812841415 1 60065.062425703 2023-05-01T01:29:53.580746+00:00 12985981.920963663608 237013966.579064935446 249999948.500028610229 1 60065.062436307 2023-05-01T01:29:54.496945+00:00 12985877.060537364334 237014071.439235121012 249999948.499772489071 1 60065.062448012 2023-05-01T01:29:55.508203+00:00 12985960.933637987822 237013987.566419064999 249999948.500057041645 1 60065.062459502 2023-05-01T01:29:56.501020+00:00 12985918.612797701731 237014029.887290537357 249999948.500088244677 1 60065.062471910 2023-05-01T01:29:57.573035+00:00 12985919.078579276800 237014029.421514630318 249999948.500093907118 1 60065.062482632 2023-05-01T01:29:58.499399+00:00 12985927.663473621011 237014020.836820125580 249999948.500293731689 1 60065.062494144 2023-05-01T01:29:59.494074+00:00 12985984.421820966527 237013964.078045755625 249999948.499866724014 1 60065.062506260 2023-05-01T01:30:00.540905+00:00 12985954.697133254260 237013993.803064554930 249999948.500197798014 1 60065.062524062 2023-05-01T01:30:02.078943+00:00 12985940.556005561724 237014007.944078117609 249999948.500083684921 1 60065.062532174 2023-05-01T01:30:02.779813+00:00 12985968.666337730363 237013979.833637833595 249999948.499975562096 1 60065.062542725 2023-05-01T01:30:03.691480+00:00 12985952.462785691023 237013996.037142753601 249999948.499928444624 1 60065.062553662 2023-05-01T01:30:04.636403+00:00 12985931.603820927441 237014016.896222591400 249999948.500043511391 1 60065.062564474 2023-05-01T01:30:05.570523+00:00 12985934.500140244141 237014013.999747574329 249999948.499887824059 1 60065.062576896 2023-05-01T01:30:06.643756+00:00 12985927.453297654167 237014021.046425342560 249999948.499722987413 1 60065.062588692 2023-05-01T01:30:07.663014+00:00 12985915.450310293585 237014033.049762248993 249999948.500072538853 1 60065.062598841 2023-05-01T01:30:08.539830+00:00 12985939.979569470510 237014008.520294487476 249999948.499863952398 1 60065.062610555 2023-05-01T01:30:09.551989+00:00 12985968.816583687440 237013979.683467507362 249999948.500051200390 1 60065.062622221 2023-05-01T01:30:10.559925+00:00 12985943.268366985023 237014005.231781601906 249999948.500148594379 1 60065.062635131 2023-05-01T01:30:11.675288+00:00 12985918.784123986959 237014029.715775847435 249999948.499899834394 1 60065.062645712 2023-05-01T01:30:12.589523+00:00 12985959.777205068618 237013988.722622215748 249999948.499827295542 1 60065.062657485 2023-05-01T01:30:13.606724+00:00 12985956.650315266103 237013991.849496036768 249999948.499811291695 1 60065.062668787 2023-05-01T01:30:14.583194+00:00 12985968.494399866089 237013980.005458384752 249999948.499858260155 1 60065.062680108 2023-05-01T01:30:15.561317+00:00 12985941.505620986223 237014006.994386553764 249999948.500007539988 1 60065.062691314 2023-05-01T01:30:16.529553+00:00 12985939.242296073586 237014009.257525295019 249999948.499821364880 1 60065.062703054 2023-05-01T01:30:17.543913+00:00 12985910.011002887040 237014038.488997310400 249999948.500000208616 1 60065.062714985 2023-05-01T01:30:18.574715+00:00 12985886.304989024997 237014062.194950938225 249999948.499939978123 1 60065.062726490 2023-05-01T01:30:19.568771+00:00 12986006.373376606032 237013942.126502394676 249999948.499879002571 1 60065.062737433 2023-05-01T01:30:20.514226+00:00 12985878.314518110827 237014070.185668945312 249999948.500187069178 1 60065.062750955 2023-05-01T01:30:21.682495+00:00 12985933.864547586069 237014014.635613948107 249999948.500161528587 1 60065.062761091 2023-05-01T01:30:22.558276+00:00 12985938.285425681621 237014010.214650243521 249999948.500075936317 1 60065.062772191 2023-05-01T01:30:23.517263+00:00 12985941.635063825175 237014006.864875316620 249999948.499939143658 1 60065.062783765 2023-05-01T01:30:24.517268+00:00 12985943.260810140520 237014005.239079713821 249999948.499889850616 1 60065.062795918 2023-05-01T01:30:25.567330+00:00 12985959.061191894114 237013989.438802838326 249999948.499994724989 1 60065.062807434 2023-05-01T01:30:26.562323+00:00 12985910.922287140042 237014037.577741771936 249999948.500028908253 1 60065.062818397 2023-05-01T01:30:27.509518+00:00 12985956.990442328155 237013991.509492188692 249999948.499934524298 1 60065.062829357 2023-05-01T01:30:28.456391+00:00 12985950.134858286008 237013998.364934653044 249999948.499792933464 1 60065.062842240 2023-05-01T01:30:29.569510+00:00 12985937.331053297967 237014011.169051557779 249999948.500104844570 1 60065.062853326 2023-05-01T01:30:30.527393+00:00 12985899.248925630003 237014049.251152545214 249999948.500078171492 1 60065.062865146 2023-05-01T01:30:31.548645+00:00 12985938.006271680817 237014010.493556350470 249999948.499828040600 1 60065.062877445 2023-05-01T01:30:32.611231+00:00 12985953.873918633908 237013994.625890910625 249999948.499809533358 1 60065.062889377 2023-05-01T01:30:33.642139+00:00 12985921.335157429799 237014027.164941847324 249999948.500099271536 1 60065.062900004 2023-05-01T01:30:34.560370+00:00 12985955.712323362008 237013992.787615448236 249999948.499938815832 1 60065.062911685 2023-05-01T01:30:35.569564+00:00 12985929.616652790457 237014018.883144736290 249999948.499797523022 1 60065.062923772 2023-05-01T01:30:36.613880+00:00 12985912.181093068793 237014036.319088637829 249999948.500181704760 1 60065.062934439 2023-05-01T01:30:37.535498+00:00 12985980.923011707142 237013967.576829373837 249999948.499841094017 1 60065.062945782 2023-05-01T01:30:38.515531+00:00 12985923.856691123918 237014024.643200188875 249999948.499891310930 1 60065.062957657 2023-05-01T01:30:39.541556+00:00 12985908.661617709324 237014039.838367611170 249999948.499985307455 1 60065.062968868 2023-05-01T01:30:40.510171+00:00 12985925.462608801201 237014023.037268102169 249999948.499876916409 1 60065.062980485 2023-05-01T01:30:41.513935+00:00 12985947.911679459736 237014000.588413894176 249999948.500093340874 1 60065.062992147 2023-05-01T01:30:42.521485+00:00 12985940.199643705040 237014008.300293326378 249999948.499937027693 1 60065.063003512 2023-05-01T01:30:43.503394+00:00 12985916.910574540496 237014031.589476257563 249999948.500050783157 1 60065.063014880 2023-05-01T01:30:44.485642+00:00 12985948.925510367379 237013999.574388593435 249999948.499898970127 1 60065.063026523 2023-05-01T01:30:45.491615+00:00 12985931.026132203639 237014017.473826557398 249999948.499958753586 1 60065.063038496 2023-05-01T01:30:46.526103+00:00 12985928.601608669385 237014019.898515224457 249999948.500123888254 1 60065.063050212 2023-05-01T01:30:47.538307+00:00 12985944.275321360677 237014004.224692255259 249999948.500013619661 1 60065.063061683 2023-05-01T01:30:48.529394+00:00 12985938.074009846896 237014010.426185488701 249999948.500195324421 1 60065.063072842 2023-05-01T01:30:49.493512+00:00 12985905.232818566263 237014043.267179429531 249999948.499998003244 1 60065.063084561 2023-05-01T01:30:50.506086+00:00 12985973.333977727219 237013975.165968775749 249999948.499946504831 1 60065.063096384 2023-05-01T01:30:51.527560+00:00 12985859.007706156000 237014089.492365926504 249999948.500072091818 1 60065.063108249 2023-05-01T01:30:52.552674+00:00 12985949.499065276235 237013999.000830948353 249999948.499896228313 1 60065.063119512 2023-05-01T01:30:53.525828+00:00 12985976.576915465295 237013971.923014521599 249999948.499929994345 1 60065.063130520 2023-05-01T01:30:54.476976+00:00 12985916.042015451938 237014032.457990109921 249999948.500005573034 1 60065.063142675 2023-05-01T01:30:55.527095+00:00 12985924.469553356990 237014024.030524611473 249999948.500077962875 1 60065.063154329 2023-05-01T01:30:56.534044+00:00 12985937.883987238631 237014010.616081088781 249999948.500068336725 1 60065.063165913 2023-05-01T01:30:57.534915+00:00 12985986.582357782871 237013961.917516380548 249999948.499874174595 1 60065.063177311 2023-05-01T01:30:58.519650+00:00 12985953.990916330367 237013994.509077072144 249999948.499993413687 1 60065.063188971 2023-05-01T01:30:59.527116+00:00 12985960.015177825466 237013988.484785437584 249999948.499963253736 1 60065.063199995 2023-05-01T01:31:00.479524+00:00 12985893.644885156304 237014054.855008602142 249999948.499893754721 1 60065.063215742 2023-05-01T01:31:01.840126+00:00 12985924.536996187642 237014023.963018447161 249999948.500014632940 1 60065.063225477 2023-05-01T01:31:02.681174+00:00 12985905.499106291682 237014043.000803887844 249999948.499910175800 1 60065.063236474 2023-05-01T01:31:03.631336+00:00 12985928.595723943785 237014019.904295057058 249999948.500019013882 1 60065.063246923 2023-05-01T01:31:04.534163+00:00 12985933.424987267703 237014015.075064331293 249999948.500051587820 1 60065.063258874 2023-05-01T01:31:05.566729+00:00 12985950.586308529601 237013997.913671582937 249999948.499980121851 1 60065.063269624 2023-05-01T01:31:06.495477+00:00 12985955.455754624680 237013993.044518709183 249999948.500273346901 1 60065.063281001 2023-05-01T01:31:07.478505+00:00 12985937.998897859827 237014010.501110434532 249999948.500008285046 1 60065.063291967 2023-05-01T01:31:08.425963+00:00 12985958.062864288688 237013990.437026947737 249999948.499891221523 1 60065.063304858 2023-05-01T01:31:09.539779+00:00 12985955.462246432900 237013993.037774741650 249999948.500021159649 1 60065.063316072 2023-05-01T01:31:10.508605+00:00 12985938.274448465556 237014010.225724279881 249999948.500172734261 1 60065.063327539 2023-05-01T01:31:11.499333+00:00 12985910.413132082671 237014038.086921006441 249999948.500053077936 1 60065.063339354 2023-05-01T01:31:12.520219+00:00 12985962.332099312916 237013986.167781978846 249999948.499881297350 1 60065.063351130 2023-05-01T01:31:13.537607+00:00 12985900.008590171114 237014048.491319298744 249999948.499909460545 1 60065.063362224 2023-05-01T01:31:14.496182+00:00 12985943.670996382833 237014004.828965514898 249999948.499961912632 1 60065.063374365 2023-05-01T01:31:15.545128+00:00 12985949.473046083003 237013999.026834160089 249999948.499880254269 1 60065.063384907 2023-05-01T01:31:16.455988+00:00 12985986.575412675738 237013961.924647748470 249999948.500060439110 1 60065.063397259 2023-05-01T01:31:17.523130+00:00 12985961.528843335807 237013986.971168696880 249999948.500012040138 1 60065.063408212 2023-05-01T01:31:18.469537+00:00 12985929.982322845608 237014018.517645657063 249999948.499968498945 1 60065.063420601 2023-05-01T01:31:19.539954+00:00 12985925.464846529067 237014023.034989088774 249999948.499835610390 1 60065.063432012 2023-05-01T01:31:20.525853+00:00 12985936.194323875010 237014012.305464744568 249999948.499788612127 1 60065.063443274 2023-05-01T01:31:21.498874+00:00 12985917.396523008123 237014031.103301554918 249999948.499824553728 1 60065.063454799 2023-05-01T01:31:22.494653+00:00 12985964.982663657516 237013983.517257422209 249999948.499921083450 1 60065.063466131 2023-05-01T01:31:23.473694+00:00 12985958.482289372012 237013990.017482638359 249999948.499772012234 1 60065.063478195 2023-05-01T01:31:24.516056+00:00 12985936.860640004277 237014011.639557659626 249999948.500197649002 1 60065.063489231 2023-05-01T01:31:25.469555+00:00 12985910.074545316398 237014038.425475835800 249999948.500021159649 1 60065.063501037 2023-05-01T01:31:26.489587+00:00 12985966.582253824919 237013981.917734503746 249999948.499988317490 1 60065.063512574 2023-05-01T01:31:27.486404+00:00 12985988.327627046034 237013960.172211199999 249999948.499838232994 1 60065.063525020 2023-05-01T01:31:28.561712+00:00 12985910.132882056758 237014038.367527574301 249999948.500409632921 1 60065.063535792 2023-05-01T01:31:29.492451+00:00 12985946.680683402345 237014001.819295525551 249999948.499978929758 1 60065.063547194 2023-05-01T01:31:30.477567+00:00 12985965.107609178871 237013983.392202794552 249999948.499811977148 1 60065.063559444 2023-05-01T01:31:31.535979+00:00 12985917.818272501230 237014030.681887328625 249999948.500159829855 1 60065.063570141 2023-05-01T01:31:32.460209+00:00 12985944.919810749590 237014003.580092638731 249999948.499903380871 1 60065.063582525 2023-05-01T01:31:33.530108+00:00 12985958.435113968328 237013990.064877510071 249999948.499991476536 1 60065.063593331 2023-05-01T01:31:34.463823+00:00 12985946.381199816242 237014002.118907064199 249999948.500106871128 1 60065.063605204 2023-05-01T01:31:35.489655+00:00 12986003.174287792295 237013945.325473368168 249999948.499761164188 1 60065.063617055 2023-05-01T01:31:36.513559+00:00 12985934.427912853658 237014014.071958780289 249999948.499871641397 1 60065.063629216 2023-05-01T01:31:37.564233+00:00 12985953.940841443837 237013994.559226334095 249999948.500067770481 1 60065.063639961 2023-05-01T01:31:38.492652+00:00 12985948.924275374040 237013999.575550705194 249999948.499826073647 1 60065.063652241 2023-05-01T01:31:39.553577+00:00 12985922.341476278380 237014026.158382177353 249999948.499858468771 1 60065.063663424 2023-05-01T01:31:40.519847+00:00 12985934.311203258112 237014014.189022243023 249999948.500225514174 1 60065.063675540 2023-05-01T01:31:41.566665+00:00 12985973.228485124186 237013975.271616786718 249999948.500101923943 1 60065.063687060 2023-05-01T01:31:42.562019+00:00 12985939.820955455303 237014008.679086357355 249999948.500041812658 1 60065.063697670 2023-05-01T01:31:43.478661+00:00 12985904.320780862123 237014044.179311096668 249999948.500091969967 1 60065.063709776 2023-05-01T01:31:44.524645+00:00 12985971.422765139490 237013977.077325284481 249999948.500090420246 1 60065.063721422 2023-05-01T01:31:45.530875+00:00 12985938.910253379494 237014009.589626163244 249999948.499879539013 1 60065.063732206 2023-05-01T01:31:46.462641+00:00 12985879.559969540685 237014068.940051436424 249999948.500020980835 1 60065.063744377 2023-05-01T01:31:47.514173+00:00 12986008.735266122967 237013939.764602720737 249999948.499868839979 1 60065.063755224 2023-05-01T01:31:48.451322+00:00 12985922.280453162268 237014026.219527691603 249999948.499980866909 1 60065.063766886 2023-05-01T01:31:49.458940+00:00 12985920.043137667701 237014028.456819653511 249999948.499957323074 1 60065.063779506 2023-05-01T01:31:50.549304+00:00 12985946.790380315855 237014001.709488451481 249999948.499868780375 1 60065.063790734 2023-05-01T01:31:51.519460+00:00 12985916.402975246310 237014032.096836745739 249999948.499812006950 1 60065.063802415 2023-05-01T01:31:52.528621+00:00 12985942.531703261659 237014005.968208014965 249999948.499911278486 1 60065.063813990 2023-05-01T01:31:53.528776+00:00 12985939.648129988462 237014008.851915746927 249999948.500045746565 1 60065.063825501 2023-05-01T01:31:54.523295+00:00 12985919.936863023788 237014028.563126415014 249999948.499989449978 1 60065.063836491 2023-05-01T01:31:55.472853+00:00 12985904.280985958874 237014044.218954414129 249999948.499940365553 1 60065.063848207 2023-05-01T01:31:56.485042+00:00 12985921.599888175726 237014026.900130867958 249999948.500019043684 1 60065.063860611 2023-05-01T01:31:57.556814+00:00 12985918.770908817649 237014029.728988736868 249999948.499897539616 1 60065.063871360 2023-05-01T01:31:58.485555+00:00 12985962.992099368945 237013985.508030623198 249999948.500129997730 1 60065.063883121 2023-05-01T01:31:59.501613+00:00 12985937.125742051750 237014011.374272227287 249999948.500014275312 1 60065.063894413 2023-05-01T01:32:00.477340+00:00 12985949.134701974690 237013999.365321069956 249999948.500023037195 1 60065.063906093 2023-05-01T01:32:01.486431+00:00 12985991.692086210474 237013956.808052212000 249999948.500138431787 1 60065.063920119 2023-05-01T01:32:02.698277+00:00 12986004.287783883512 237013944.212148696184 249999948.499932587147 1 60065.063931034 2023-05-01T01:32:03.641334+00:00 12985896.402501320466 237014052.097219496965 249999948.499720811844 1 60065.063941900 2023-05-01T01:32:04.580167+00:00 12985927.363508723676 237014021.136539161205 249999948.500047892332 1 60065.063954365 2023-05-01T01:32:05.657087+00:00 12985923.861617757007 237014024.638417452574 249999948.500035196543 1 60065.063965391 2023-05-01T01:32:06.609776+00:00 12985966.332515655085 237013982.167446762323 249999948.499962419271 1 60065.063976255 2023-05-01T01:32:07.548455+00:00 12985912.194627046585 237014036.305477052927 249999948.500104099512 1 60065.063988830 2023-05-01T01:32:08.634955+00:00 12985949.928164070472 237013998.571704149246 249999948.499868214130 1 60065.063999870 2023-05-01T01:32:09.588732+00:00 12985919.532593740150 237014028.967524439096 249999948.500118166208 1 60065.064011684 2023-05-01T01:32:10.609525+00:00 12985949.359505744651 237013999.140611410141 249999948.500117152929 1 60065.064021506 2023-05-01T01:32:11.458119+00:00 12985949.800730833784 237013998.699058383703 249999948.499789208174 1 60065.064034275 2023-05-01T01:32:12.561393+00:00 12985971.394265949726 237013977.105529576540 249999948.499795526266 1 60065.064045548 2023-05-01T01:32:13.535372+00:00 12985913.570046655834 237014034.929809987545 249999948.499856650829 1 60065.064057353 2023-05-01T01:32:14.555341+00:00 12985912.489167146385 237014036.010871052742 249999948.500038206577 1 60065.064069543 2023-05-01T01:32:15.608527+00:00 12985991.418690519407 237013957.081455439329 249999948.500145971775 1 60065.064080307 2023-05-01T01:32:16.538551+00:00 12985916.587656451389 237014031.912195712328 249999948.499852150679 1 60065.064092570 2023-05-01T01:32:17.598017+00:00 12985927.489247962832 237014021.010716825724 249999948.499964773655 1 60065.064103317 2023-05-01T01:32:18.526522+00:00 12985955.099111206830 237013993.400776892900 249999948.499888092279 1 60065.064114950 2023-05-01T01:32:19.531691+00:00 12985943.881431374699 237014004.618472427130 249999948.499903798103 1 60065.064127259 2023-05-01T01:32:20.595214+00:00 12985944.313180726022 237014004.186645656824 249999948.499826371670 1 60065.064137736 2023-05-01T01:32:21.500370+00:00 12985938.987660000101 237014009.512000501156 249999948.499660491943 1 60065.064150054 2023-05-01T01:32:22.564712+00:00 12985897.058213189244 237014051.441570162773 249999948.499783337116 1 60065.064161441 2023-05-01T01:32:23.548522+00:00 12985988.181853309274 237013960.318102210760 249999948.499955534935 1 60065.064172381 2023-05-01T01:32:24.493687+00:00 12985982.326657623053 237013966.173352152109 249999948.500009775162 1 60065.064184770 2023-05-01T01:32:25.564172+00:00 12985917.589889660478 237014030.910176604986 249999948.500066280365 1 60065.064195877 2023-05-01T01:32:26.523767+00:00 12985915.041601570323 237014033.458500236273 249999948.500101804733 1 60065.064207952 2023-05-01T01:32:27.567046+00:00 12985949.612950174138 237013998.887238234282 249999948.500188410282 1 60065.064218466 2023-05-01T01:32:28.475444+00:00 12985923.739272696897 237014024.760684311390 249999948.499956995249 1 60065.064231214 2023-05-01T01:32:29.576914+00:00 12985962.055892365053 237013986.444150745869 249999948.500043123960 1 60065.064242148 2023-05-01T01:32:30.521565+00:00 12985934.013202235103 237014014.486877918243 249999948.500080168247 1 60065.064252879 2023-05-01T01:32:31.448808+00:00 12985907.221777392551 237014041.278370082378 249999948.500147461891 1 60065.064265785 2023-05-01T01:32:32.563783+00:00 12985945.232261717319 237014003.267600566149 249999948.499862283468 1 60065.064277206 2023-05-01T01:32:33.550598+00:00 12985956.585832620040 237013991.914128988981 249999948.499961614609 1 60065.064288597 2023-05-01T01:32:34.534737+00:00 12985930.527846826240 237014017.972120404243 249999948.499967217445 1 60065.064299845 2023-05-01T01:32:35.506589+00:00 12985977.833381742239 237013970.666734576225 249999948.500116318464 1 60065.064312636 2023-05-01T01:32:36.611751+00:00 12985943.622346719727 237014004.877825707197 249999948.500172436237 1 60065.064323658 2023-05-01T01:32:37.564067+00:00 12985916.292908487841 237014032.207004785538 249999948.499913275242 1 60065.064334549 2023-05-01T01:32:38.504988+00:00 12985934.348766922951 237014014.151237338781 249999948.500004261732 1 60065.064345538 2023-05-01T01:32:39.454441+00:00 12985972.613447159529 237013975.886591285467 249999948.500038444996 1 60065.064357540 2023-05-01T01:32:40.491454+00:00 12985929.347839724272 237014019.152159214020 249999948.499998927116 1 60065.064369186 2023-05-01T01:32:41.497667+00:00 12985931.977402590215 237014016.522697925568 249999948.500100523233 1 60065.064380334 2023-05-01T01:32:42.460854+00:00 12985938.482368342578 237014010.017581254244 249999948.499949604273 1 60065.064392098 2023-05-01T01:32:43.477270+00:00 12985917.315889313817 237014031.184245884418 249999948.500135183334 1 60065.064403999 2023-05-01T01:32:44.505539+00:00 12985933.673540806398 237014014.826615363359 249999948.500156164169 1 60065.064415270 2023-05-01T01:32:45.479375+00:00 12985935.793835150078 237014012.706231951714 249999948.500067114830 1 60065.064427161 2023-05-01T01:32:46.506697+00:00 12985942.251168014482 237014006.248822212219 249999948.499990224838 1 60065.064438876 2023-05-01T01:32:47.518892+00:00 12985969.118095386773 237013979.381887823343 249999948.499983221292 1 60065.064450157 2023-05-01T01:32:48.493557+00:00 12985934.688719004393 237014013.811207383871 249999948.499926388264 1 60065.064461863 2023-05-01T01:32:49.504926+00:00 12985942.106796603650 237014006.393057107925 249999948.499853700399 1 60065.064473972 2023-05-01T01:32:50.551145+00:00 12985952.603716257960 237013995.896469593048 249999948.500185847282 1 60065.064484948 2023-05-01T01:32:51.499513+00:00 12985969.497929299250 237013979.002098709345 249999948.500028014183 1 60065.064497204 2023-05-01T01:32:52.558430+00:00 12985900.563747420907 237014047.936131030321 249999948.499878466129 1 60065.064508874 2023-05-01T01:32:53.566664+00:00 12985948.401342412457 237014000.098771214485 249999948.500113636255 1 60065.064520041 2023-05-01T01:32:54.531565+00:00 12985934.554825749248 237014013.945203214884 249999948.500028967857 1 60065.064531047 2023-05-01T01:32:55.482502+00:00 12985930.310871871188 237014018.189112126827 249999948.499983996153 1 60065.064543547 2023-05-01T01:32:56.562451+00:00 12985923.879222819582 237014024.620774000883 249999948.499996811152 1 60065.064554146 2023-05-01T01:32:57.478173+00:00 12985971.187708685175 237013977.312021762133 249999948.499730437994 1 60065.064565851 2023-05-01T01:32:58.489533+00:00 12985938.946309460327 237014009.553561240435 249999948.499870687723 1 60065.064576966 2023-05-01T01:32:59.449884+00:00 12985919.693185657263 237014028.806839734316 249999948.500025391579 1 60065.064589439 2023-05-01T01:33:00.527554+00:00 12985940.919025452808 237014007.581133931875 249999948.500159382820 1 60065.064602312 2023-05-01T01:33:01.639758+00:00 12985925.819276914001 237014022.680529206991 249999948.499806106091 1 60065.064613502 2023-05-01T01:33:02.606586+00:00 12985928.878707638010 237014019.621214509010 249999948.499922156334 1 60065.064623940 2023-05-01T01:33:03.508454+00:00 12985951.185166839510 237013997.314809888601 249999948.499976724386 1 60065.064635688 2023-05-01T01:33:04.523505+00:00 12985959.062399152666 237013989.437403917313 249999948.499803066254 1 60065.064647204 2023-05-01T01:33:05.518421+00:00 12985953.428194396198 237013995.071973621845 249999948.500168025494 1 60065.064658361 2023-05-01T01:33:06.482392+00:00 12985939.261676821858 237014009.238337606192 249999948.500014424324 1 60065.064670914 2023-05-01T01:33:07.566942+00:00 12985948.490286195651 237014000.009783506393 249999948.500069707632 1 60065.064681726 2023-05-01T01:33:08.501065+00:00 12985955.977971963584 237013992.522220045328 249999948.500192016363 1 60065.064692982 2023-05-01T01:33:09.473640+00:00 12985956.338466826826 237013992.161410570145 249999948.499877393246 1 60065.064704921 2023-05-01T01:33:10.505135+00:00 12985912.743354778737 237014035.756531536579 249999948.499886304140 1 60065.064716963 2023-05-01T01:33:11.545613+00:00 12985948.855060337111 237013999.644632160664 249999948.499692499638 1 60065.064728351 2023-05-01T01:33:12.529521+00:00 12985962.430018983781 237013986.069875091314 249999948.499894082546 1 60065.064739831 2023-05-01T01:33:13.521377+00:00 12985931.146243799478 237014017.353921383619 249999948.500165194273 1 60065.064750886 2023-05-01T01:33:14.476551+00:00 12985960.301879735664 237013988.198053210974 249999948.499932944775 1 60065.064762778 2023-05-01T01:33:15.503965+00:00 12985898.723488429561 237014049.776348024607 249999948.499836444855 1 60065.064775064 2023-05-01T01:33:16.565539+00:00 12985982.866273272783 237013965.633788704872 249999948.500061988831 1 60065.064785507 2023-05-01T01:33:17.467795+00:00 12985933.429342821240 237014015.070628196001 249999948.499971032143 1 60065.064797006 2023-05-01T01:33:18.461306+00:00 12985866.728779945523 237014081.771283686161 249999948.500063627958 1 60065.064809059 2023-05-01T01:33:19.502674+00:00 12985964.883216120303 237013983.616681665182 249999948.499897778034 1 60065.064820354 2023-05-01T01:33:20.478596+00:00 12985950.617354504764 237013997.882751226425 249999948.500105738640 1 60065.064831818 2023-05-01T01:33:21.469112+00:00 12985946.299938596785 237014002.200122058392 249999948.500060647726 1 60065.064844028 2023-05-01T01:33:22.523992+00:00 12985965.207391558215 237013983.292637020350 249999948.500028580427 1 60065.064855344 2023-05-01T01:33:23.501714+00:00 12985963.011684373021 237013985.488052517176 249999948.499736905098 1 60065.064867097 2023-05-01T01:33:24.517160+00:00 12985922.274052172899 237014026.225950896740 249999948.500003069639 1 60065.064878860 2023-05-01T01:33:25.533549+00:00 12985951.260248962790 237013997.239859521389 249999948.500108480453 1 60065.064890249 2023-05-01T01:33:26.517517+00:00 12985936.685310065746 237014011.814899235964 249999948.500209301710 1 60065.064901914 2023-05-01T01:33:27.525317+00:00 12985982.513856021687 237013965.986104041338 249999948.499960064888 1 60065.064912934 2023-05-01T01:33:28.477522+00:00 12985918.462855782360 237014030.037129789591 249999948.499985575676 1 60065.064925055 2023-05-01T01:33:29.524784+00:00 12985928.406701251864 237014020.093336045742 249999948.500037312508 1 60065.064936064 2023-05-01T01:33:30.475968+00:00 12985914.430566769093 237014034.069591641426 249999948.500158399343 1 60065.064948423 2023-05-01T01:33:31.543759+00:00 12985971.690255710855 237013976.809701889753 249999948.499957591295 1 60065.064959796 2023-05-01T01:33:32.526412+00:00 12985979.333226429299 237013969.166713595390 249999948.499940037727 1 60065.064971510 2023-05-01T01:33:33.538458+00:00 12985938.918202918023 237014009.581686764956 249999948.499889671803 1 60065.064982395 2023-05-01T01:33:34.478892+00:00 12985937.647886160761 237014010.852075845003 249999948.499962002039 1 60065.064994218 2023-05-01T01:33:35.500429+00:00 12985947.520500071347 237014000.979384899139 249999948.499884963036 1 60065.065005705 2023-05-01T01:33:36.492868+00:00 12985933.158235980198 237014015.341675639153 249999948.499911606312 1 60065.065017333 2023-05-01T01:33:37.497617+00:00 12985921.872483303770 237014026.627279758453 249999948.499763071537 1 60065.065028492 2023-05-01T01:33:38.461688+00:00 12985952.887367939577 237013995.612667590380 249999948.500035524368 1 60065.065041139 2023-05-01T01:33:39.554445+00:00 12985938.213657146320 237014010.286536812782 249999948.500193953514 1 60065.065051937 2023-05-01T01:33:40.487357+00:00 12985972.549314020202 237013975.950487077236 249999948.499801099300 1 60065.065062848 2023-05-01T01:33:41.430094+00:00 12985965.635617142543 237013982.864163458347 249999948.499780595303 1 60065.065074831 2023-05-01T01:33:42.465389+00:00 12985943.357447685674 237014005.142389267683 249999948.499836951494 1 60065.065087500 2023-05-01T01:33:43.560051+00:00 12985944.186710458249 237014004.313098102808 249999948.499808549881 1 60065.065098068 2023-05-01T01:33:44.473030+00:00 12985957.253506116569 237013991.246458321810 249999948.499964445829 1 60065.065109249 2023-05-01T01:33:45.439141+00:00 12985914.703308671713 237014033.796593010426 249999948.499901682138 1 60065.065121268 2023-05-01T01:33:46.477530+00:00 12985941.984082695097 237014006.515898972750 249999948.499981671572 1 60065.065133860 2023-05-01T01:33:47.565523+00:00 12985958.170409994200 237013990.329570114613 249999948.499980121851 1 60065.065144364 2023-05-01T01:33:48.473070+00:00 12985944.563601057976 237014003.936441540718 249999948.500042587519 1 60065.065156478 2023-05-01T01:33:49.519748+00:00 12985943.098892131820 237014005.401065021753 249999948.499957144260 1 60065.065168352 2023-05-01T01:33:50.545593+00:00 12985925.794955832884 237014022.704959005117 249999948.499914824963 1 60065.065180122 2023-05-01T01:33:51.562539+00:00 12985869.306536404416 237014079.193595409393 249999948.500131815672 1 60065.065190528 2023-05-01T01:33:52.461569+00:00 12985962.578343005851 237013985.921406507492 249999948.499749511480 1 60065.065202472 2023-05-01T01:33:53.493555+00:00 12985929.084441255778 237014019.415354996920 249999948.499796241522 1 60065.065215064 2023-05-01T01:33:54.581554+00:00 12985915.553032103926 237014032.946846991777 249999948.499879091978 1 60065.065225457 2023-05-01T01:33:55.479486+00:00 12985939.057316968217 237014009.442540824413 249999948.499857783318 1 60065.065236870 2023-05-01T01:33:56.465544+00:00 12985938.130777915940 237014010.369200050831 249999948.499977976084 1 60065.065249178 2023-05-01T01:33:57.528979+00:00 12985950.225341031328 237013998.274386852980 249999948.499727874994 1 60065.065260862 2023-05-01T01:33:58.538505+00:00 12985948.849413009360 237013999.650566101074 249999948.499979108572 1 60065.065271707 2023-05-01T01:33:59.475482+00:00 12985911.695627406240 237014036.804470777512 249999948.500098168850 1 60065.065283629 2023-05-01T01:34:00.505533+00:00 12985948.626681379974 237013999.873246610165 249999948.499927997589 1 60065.065295424 2023-05-01T01:34:01.524606+00:00 12985965.396951669827 237013983.102910190821 249999948.499861866236 1 60065.065309216 2023-05-01T01:34:02.716293+00:00 12985957.824671575800 237013990.675250679255 249999948.499922245741 1 60065.065320016 2023-05-01T01:34:03.649395+00:00 12985931.258397692814 237014017.241510212421 249999948.499907910824 1 60065.065331522 2023-05-01T01:34:04.643553+00:00 12985990.202400747687 237013958.297749698162 249999948.500150442123 1 60065.065342564 2023-05-01T01:34:05.597546+00:00 12985941.371892061085 237014007.128244936466 249999948.500137001276 1 60065.065353590 2023-05-01T01:34:06.550165+00:00 12985952.278186479583 237013996.221959769726 249999948.500146239996 1 60065.065365428 2023-05-01T01:34:07.572946+00:00 12985938.027631392702 237014010.472258210182 249999948.499889612198 1 60065.065375920 2023-05-01T01:34:08.479474+00:00 12985905.179401941597 237014043.320401757956 249999948.499803692102 1 60065.065388520 2023-05-01T01:34:09.568095+00:00 12985913.274167798460 237014035.225561946630 249999948.499729752541 1 60065.065400776 2023-05-01T01:34:10.627080+00:00 12985945.711300307885 237014002.788604706526 249999948.499905019999 1 60065.065411756 2023-05-01T01:34:11.575678+00:00 12985984.039928963408 237013964.460040062666 249999948.499969035387 1 60065.065423217 2023-05-01T01:34:12.565928+00:00 12985906.127951098606 237014042.372013866901 249999948.499964952469 1 60065.065434795 2023-05-01T01:34:13.566265+00:00 12985941.913715580478 237014006.586293637753 249999948.500009208918 1 60065.065446195 2023-05-01T01:34:14.551288+00:00 12985933.070756379515 237014015.429362148046 249999948.500118523836 1 60065.065457193 2023-05-01T01:34:15.501502+00:00 12985914.901113983244 237014033.598899394274 249999948.500013381243 1 60065.065468907 2023-05-01T01:34:16.513543+00:00 12985929.275997154415 237014019.224029183388 249999948.500026345253 1 60065.065480829 2023-05-01T01:34:17.543637+00:00 12985945.997352996841 237014002.502634167671 249999948.499987155199 1 60065.065492467 2023-05-01T01:34:18.549104+00:00 12985906.598177371547 237014041.901975721121 249999948.500153094530 1 60065.065504702 2023-05-01T01:34:19.606244+00:00 12985940.413005458191 237014008.086664706469 249999948.499670177698 1 60065.065515311 2023-05-01T01:34:20.522927+00:00 12985974.057405119762 237013974.442593932152 249999948.499999046326 1 60065.065526657 2023-05-01T01:34:21.503165+00:00 12985877.287131367251 237014071.213082134724 249999948.500213503838 1 60065.065538326 2023-05-01T01:34:22.511387+00:00 12985944.711995299906 237014003.788121342659 249999948.500116646290 1 60065.065550331 2023-05-01T01:34:23.548596+00:00 12985949.884729094803 237013998.615256667137 249999948.499985754490 1 60065.065562055 2023-05-01T01:34:24.561531+00:00 12985947.446405047551 237014001.053529798985 249999948.499934852123 1 60065.065573589 2023-05-01T01:34:25.558135+00:00 12985914.415599433705 237014034.084471583366 249999948.500071018934 1 60065.065584358 2023-05-01T01:34:26.488496+00:00 12985910.799304071814 237014037.700587928295 249999948.499891996384 1 60065.065595909 2023-05-01T01:34:27.486556+00:00 12985961.070433069021 237013987.429563850164 249999948.499996930361 1 60065.065608128 2023-05-01T01:34:28.542211+00:00 12985902.895129010081 237014045.604703992605 249999948.499832987785 1 60065.065619901 2023-05-01T01:34:29.559407+00:00 12985965.038259482011 237013983.461579144001 249999948.499838620424 1 60065.065631762 2023-05-01T01:34:30.584225+00:00 12985905.101262744516 237014043.398668885231 249999948.499931633472 1 60065.065641993 2023-05-01T01:34:31.468168+00:00 12985937.312551354989 237014011.187445044518 249999948.499996393919 1 60065.065653818 2023-05-01T01:34:32.489903+00:00 12985946.191287690774 237014002.308655530214 249999948.499943226576 1 60065.065665203 2023-05-01T01:34:33.473551+00:00 12985960.435899723321 237013988.064010143280 249999948.499909877777 1 60065.065677709 2023-05-01T01:34:34.554075+00:00 12985918.235870270059 237014030.264094948769 249999948.499965220690 1 60065.065689077 2023-05-01T01:34:35.536204+00:00 12985920.060699272901 237014028.439384400845 249999948.500083684921 1 60065.065700739 2023-05-01T01:34:36.543823+00:00 12985984.097602114081 237013964.402381658554 249999948.499983787537 1 60065.065712308 2023-05-01T01:34:37.543398+00:00 12985911.428851420060 237014037.071305811405 249999948.500157237053 1 60065.065724153 2023-05-01T01:34:38.566776+00:00 12985952.932037603110 237013995.567694455385 249999948.499732047319 1 60065.065735524 2023-05-01T01:34:39.549214+00:00 12985941.734053596854 237014006.765869766474 249999948.499923348427 1 60065.065746685 2023-05-01T01:34:40.513634+00:00 12985950.537094011903 237013997.962760746479 249999948.499854743481 1 60065.065757993 2023-05-01T01:34:41.490550+00:00 12985891.276998305693 237014057.222993046045 249999948.499991357327 1 60065.065769696 2023-05-01T01:34:42.501740+00:00 12985956.827826075256 237013991.672102779150 249999948.499928861856 1 60065.065781078 2023-05-01T01:34:43.485135+00:00 12985943.575007371604 237014004.924946635962 249999948.499954015017 1 60065.065792975 2023-05-01T01:34:44.513027+00:00 12985942.780684987083 237014005.719146043062 249999948.499831020832 1 60065.065804163 2023-05-01T01:34:45.479702+00:00 12985965.766214020550 237013982.733789384365 249999948.500003397465 1 60065.065816539 2023-05-01T01:34:46.548956+00:00 12985930.961488444358 237014017.538679778576 249999948.500168234110 1 60065.065827745 2023-05-01T01:34:47.517134+00:00 12985975.603379745036 237013972.896405428648 249999948.499785184860 1 60065.065839115 2023-05-01T01:34:48.499527+00:00 12985950.982667718083 237013997.517380326986 249999948.500048041344 1 60065.065850343 2023-05-01T01:34:49.469601+00:00 12985915.837126789615 237014032.662960469723 249999948.500087261200 1 60065.065862528 2023-05-01T01:34:50.522402+00:00 12985961.846463289112 237013986.653517246246 249999948.499980539083 1 60065.065874277 2023-05-01T01:34:51.537513+00:00 12985910.252238532528 237014038.247827798128 249999948.500066339970 1 60065.065885946 2023-05-01T01:34:52.545713+00:00 12985916.129916833714 237014032.370054572821 249999948.499971419573 1 60065.065896871 2023-05-01T01:34:53.489592+00:00 12985939.834952477366 237014008.665170460939 249999948.500122934580 1 60065.065908967 2023-05-01T01:34:54.534725+00:00 12985948.851228805259 237013999.648802131414 249999948.500030934811 1 60065.065920727 2023-05-01T01:34:55.550856+00:00 12985916.885725930333 237014031.614354610443 249999948.500080525875 1 60065.065931540 2023-05-01T01:34:56.485005+00:00 12985933.212313696742 237014015.287476330996 249999948.499790012836 1 60065.065943442 2023-05-01T01:34:57.513375+00:00 12986002.641267584637 237013945.858681261539 249999948.499948859215 1 60065.065955158 2023-05-01T01:34:58.525681+00:00 12985947.323988439515 237014001.175993621349 249999948.499982059002 1 60065.065967379 2023-05-01T01:34:59.581550+00:00 12985926.296703176573 237014022.203328520060 249999948.500031709671 1 60065.065978165 2023-05-01T01:35:00.513433+00:00 12985941.840228771791 237014006.659818202257 249999948.500046968460 1 60065.065989703 2023-05-01T01:35:01.510332+00:00 12985912.810813792050 237014035.689491003752 249999948.500304788351 1 60065.066002666 2023-05-01T01:35:02.630311+00:00 12985976.262025073171 237013972.237923383713 249999948.499948441982 1 60065.066014564 2023-05-01T01:35:03.658314+00:00 12985948.872302254662 237013999.627679347992 249999948.499981611967 1 60065.066026613 2023-05-01T01:35:04.699355+00:00 12985940.285511372611 237014008.214517503977 249999948.500028878450 1 60065.066036443 2023-05-01T01:35:05.548686+00:00 12985954.625665022060 237013993.874373793602 249999948.500038802624 1 60065.066048255 2023-05-01T01:35:06.569231+00:00 12985965.046705324203 237013983.453358530998 249999948.500063866377 1 60065.066059150 2023-05-01T01:35:07.510581+00:00 12985972.042118337005 237013976.457882195711 249999948.500000536442 1 60065.066070479 2023-05-01T01:35:08.489404+00:00 12985887.926941804588 237014060.572866648436 249999948.499808460474 1 60065.066082707 2023-05-01T01:35:09.545886+00:00 12985964.445425873622 237013984.054734230042 249999948.500160098076 1 60065.066093740 2023-05-01T01:35:10.499113+00:00 12985964.862167915329 237013983.637827277184 249999948.499995201826 1 60065.066105439 2023-05-01T01:35:11.509905+00:00 12985948.646348716691 237013999.853672683239 249999948.500021398067 1 60065.066117103 2023-05-01T01:35:12.517714+00:00 12985966.985569385812 237013981.514547884464 249999948.500117272139 1 60065.066127832 2023-05-01T01:35:13.444638+00:00 12985921.804081948474 237014026.695900619030 249999948.499982565641 1 60065.066139704 2023-05-01T01:35:14.470380+00:00 12985966.246608423069 237013982.253446340561 249999948.500054776669 1 60065.066151533 2023-05-01T01:35:15.492450+00:00 12985977.059406168759 237013971.440661489964 249999948.500067651272 1 60065.066163397 2023-05-01T01:35:16.517540+00:00 12985943.421438826248 237014005.078599065542 249999948.500037878752 1 60065.066174430 2023-05-01T01:35:17.470781+00:00 12985915.880935432389 237014032.619128525257 249999948.500063955784 1 60065.066186017 2023-05-01T01:35:18.471857+00:00 12985935.134065560997 237014013.366141378880 249999948.500206947327 1 60065.066198442 2023-05-01T01:35:19.545355+00:00 12985956.030025446787 237013992.469899326563 249999948.499924778938 1 60065.066208822 2023-05-01T01:35:20.442191+00:00 12985959.364301113412 237013989.135694831610 249999948.499995946884 1 60065.066221182 2023-05-01T01:35:21.510163+00:00 12985919.136687321588 237014029.363281488419 249999948.499968796968 1 60065.066233010 2023-05-01T01:35:22.532092+00:00 12985932.642898565158 237014015.857047796249 249999948.499946355820 1 60065.066244925 2023-05-01T01:35:23.561557+00:00 12985947.896137969568 237014000.603797852993 249999948.499935835600 1 60065.066256500 2023-05-01T01:35:24.561566+00:00 12985965.904718775302 237013982.595149219036 249999948.499868005514 1 60065.066267308 2023-05-01T01:35:25.495426+00:00 12985923.306825129315 237014025.193045258522 249999948.499870389700 1 60065.066279370 2023-05-01T01:35:26.537563+00:00 12985921.741760035977 237014026.758064627647 249999948.499824672937 1 60065.066290251 2023-05-01T01:35:27.477667+00:00 12985903.818105602637 237014044.682173371315 249999948.500278979540 1 60065.066301962 2023-05-01T01:35:28.489542+00:00 12985972.502107683569 237013975.997999846935 249999948.500107526779 1 60065.066314350 2023-05-01T01:35:29.559857+00:00 12985957.091733777896 237013991.408102750778 249999948.499836534262 1 60065.066325657 2023-05-01T01:35:30.536723+00:00 12985961.090967595577 237013987.408895552158 249999948.499863147736 1 60065.066337096 2023-05-01T01:35:31.525105+00:00 12985932.697133691981 237014015.802796602249 249999948.499930292368 1 60065.066347857 2023-05-01T01:35:32.454828+00:00 12985991.351010676473 237013957.148796558380 249999948.499807238579 1 60065.066360722 2023-05-01T01:35:33.566426+00:00 12985956.289176240563 237013992.210890531540 249999948.500066757202 1 60065.066371821 2023-05-01T01:35:34.525319+00:00 12985927.545599648729 237014020.954237878323 249999948.499837517738 1 60065.066383172 2023-05-01T01:35:35.506077+00:00 12985972.078677464277 237013976.421147704124 249999948.499825179577 1 60065.066394624 2023-05-01T01:35:36.495503+00:00 12985951.083640241995 237013997.416149199009 249999948.499789446592 1 60065.066406233 2023-05-01T01:35:37.498575+00:00 12985951.685035636649 237013996.814831197262 249999948.499866843224 1 60065.066418097 2023-05-01T01:35:38.523583+00:00 12985912.503950810060 237014035.995905578136 249999948.499856382608 1 60065.066429540 2023-05-01T01:35:39.512214+00:00 12985945.946156306192 237014002.553892910480 249999948.500049203634 1 60065.066440712 2023-05-01T01:35:40.477547+00:00 12985929.570954157040 237014018.929264128208 249999948.500218272209 1 60065.066452510 2023-05-01T01:35:41.496819+00:00 12985907.453657010570 237014041.046271085739 249999948.499928086996 1 60065.066465203 2023-05-01T01:35:42.593548+00:00 12985896.149159602821 237014052.350777626038 249999948.499937236309 1 60065.066475587 2023-05-01T01:35:43.490706+00:00 12985953.467836286873 237013995.032028675079 249999948.499864965677 1 60065.066487308 2023-05-01T01:35:44.503401+00:00 12985923.192638734356 237014025.307379841805 249999948.500018566847 1 60065.066498803 2023-05-01T01:35:45.496593+00:00 12985977.671416383237 237013970.828581660986 249999948.499998033047 1 60065.066509798 2023-05-01T01:35:46.446533+00:00 12985945.902255346999 237014002.597644358873 249999948.499899715185 1 60065.066522287 2023-05-01T01:35:47.525639+00:00 12985927.265578288585 237014021.234462559223 249999948.500040858984 1 60065.066534623 2023-05-01T01:35:48.591370+00:00 12985936.568972427398 237014011.931068360806 249999948.500040799379 1 60065.066545111 2023-05-01T01:35:49.497549+00:00 12985961.351953882724 237013987.147952079773 249999948.499905973673 1 60065.066556832 2023-05-01T01:35:50.510309+00:00 12985963.090519068763 237013985.409267514944 249999948.499786585569 1 60065.066568820 2023-05-01T01:35:51.546034+00:00 12985959.218155505136 237013989.281761795282 249999948.499917298555 1 60065.066580249 2023-05-01T01:35:52.533485+00:00 12985932.687294829637 237014015.812712162733 249999948.500007003546 1 60065.066591083 2023-05-01T01:35:53.469554+00:00 12985890.007527891546 237014058.492356956005 249999948.499884843826 1 60065.066603010 2023-05-01T01:35:54.500075+00:00 12985986.938669694588 237013961.561347693205 249999948.500017374754 1 60065.066614381 2023-05-01T01:35:55.482519+00:00 12985982.595839202404 237013965.904052883387 249999948.499892085791 1 60065.066626294 2023-05-01T01:35:56.511813+00:00 12985876.328210677952 237014072.171518504620 249999948.499729186296 1 60065.066637732 2023-05-01T01:35:57.500063+00:00 12985940.452814588323 237014008.047017008066 249999948.499831587076 1 60065.066649132 2023-05-01T01:35:58.485024+00:00 12985914.160537384450 237014034.339570045471 249999948.500107437372 1 60065.066660734 2023-05-01T01:35:59.487414+00:00 12985980.279637608677 237013968.220527082682 249999948.500164687634 1 60065.066672675 2023-05-01T01:36:00.519146+00:00 12985893.308862535283 237014055.191188991070 249999948.500051528215 1 60065.066688270 2023-05-01T01:36:01.866528+00:00 12985965.460227830335 237013983.039651304483 249999948.499879121780 1 60065.066699156 2023-05-01T01:36:02.807073+00:00 12985940.985185185447 237014007.514797896147 249999948.499983072281 1 60065.066708382 2023-05-01T01:36:03.604243+00:00 12985953.847832109779 237013994.652355641127 249999948.500187754631 1 60065.066721232 2023-05-01T01:36:04.714431+00:00 12985965.881464637816 237013982.618522882462 249999948.499987512827 1 60065.066730365 2023-05-01T01:36:05.503495+00:00 12985922.198556236923 237014026.301304996014 249999948.499861240387 1 60065.066743248 2023-05-01T01:36:06.616586+00:00 12985910.639911711216 237014037.859997481108 249999948.499909192324 1 60065.066754203 2023-05-01T01:36:07.563120+00:00 12985930.392526000738 237014018.107433617115 249999948.499959617853 1 60065.066766563 2023-05-01T01:36:08.631054+00:00 12985943.912377813831 237014004.587798744440 249999948.500176548958 1 60065.066778166 2023-05-01T01:36:09.633520+00:00 12985951.077705536038 237013997.422502756119 249999948.500208288431 1 60065.066788531 2023-05-01T01:36:10.529111+00:00 12985959.604833791032 237013988.895184308290 249999948.500018090010 1 60065.066800340 2023-05-01T01:36:11.549368+00:00 12985918.255494678393 237014030.244455575943 249999948.499950259924 1 60065.066812209 2023-05-01T01:36:12.574853+00:00 12985960.870584610850 237013987.629352807999 249999948.499937415123 1 60065.066823459 2023-05-01T01:36:13.546836+00:00 12985918.865996195003 237014029.634108662605 249999948.500104844570 1 60065.066835347 2023-05-01T01:36:14.573926+00:00 12985973.645347602665 237013974.854774862528 249999948.500122457743 1 60065.066848222 2023-05-01T01:36:15.686412+00:00 12985952.159496195614 237013996.340535342693 249999948.500031530857 1 60065.066858692 2023-05-01T01:36:16.590954+00:00 12985939.775017084554 237014008.724904030561 249999948.499921113253 1 60065.066869541 2023-05-01T01:36:17.528354+00:00 12985952.457619499415 237013996.042495071888 249999948.500114560127 1 60065.066881129 2023-05-01T01:36:18.529529+00:00 12985891.911767954007 237014056.588079512119 249999948.499847471714 1 60065.066892667 2023-05-01T01:36:19.526414+00:00 12985967.773530675098 237013980.726361632347 249999948.499892294407 1 60065.066903514 2023-05-01T01:36:20.463615+00:00 12985949.328962594271 237013999.171058982611 249999948.500021576881 1 60065.066915858 2023-05-01T01:36:21.530147+00:00 12985950.306728839874 237013998.193392425776 249999948.500121265650 1 60065.066927878 2023-05-01T01:36:22.568649+00:00 12985961.429501149803 237013987.070386618376 249999948.499887764454 1 60065.066939279 2023-05-01T01:36:23.553749+00:00 12985927.907558238134 237014020.592492073774 249999948.500050306320 1 60065.066951051 2023-05-01T01:36:24.570805+00:00 12985929.412073092535 237014019.088063001633 249999948.500136107206 1 60065.066961963 2023-05-01T01:36:25.513597+00:00 12985968.422906586900 237013980.076874375343 249999948.499780952930 1 60065.066973267 2023-05-01T01:36:26.490274+00:00 12985960.731853490695 237013987.768066436052 249999948.499919921160 1 60065.066985188 2023-05-01T01:36:27.520207+00:00 12985916.888550328091 237014031.611117422581 249999948.499667763710 1 60065.066997217 2023-05-01T01:36:28.559595+00:00 12985958.176294630393 237013990.323557585478 249999948.499852210283 1 60065.067009220 2023-05-01T01:36:29.596623+00:00 12985968.483122190461 237013980.016994118690 249999948.500116318464 1 60065.067020481 2023-05-01T01:36:30.569581+00:00 12985921.392985131592 237014027.107088983059 249999948.500074118376 1 60065.067031223 2023-05-01T01:36:31.497649+00:00 12985969.634099204093 237013978.865918040276 249999948.500017255545 1 60065.067043052 2023-05-01T01:36:32.519667+00:00 12985903.575232168660 237014044.924682438374 249999948.499914616346 1 60065.067055028 2023-05-01T01:36:33.554464+00:00 12985926.833867732435 237014021.666095346212 249999948.499963074923 1 60065.067066728 2023-05-01T01:36:34.565334+00:00 12985919.605892384425 237014028.894202589989 249999948.500094980001 1 60065.067077220 2023-05-01T01:36:35.471806+00:00 12985934.671909231693 237014013.828154265881 249999948.500063508749 1 60065.067089555 2023-05-01T01:36:36.537556+00:00 12985937.681563649327 237014010.818146973848 249999948.499710619450 1 60065.067101690 2023-05-01T01:36:37.586033+00:00 12985967.219835801050 237013981.280261784792 249999948.500097572803 1 60065.067113197 2023-05-01T01:36:38.580247+00:00 12985907.326308915392 237014041.173693031073 249999948.500001937151 1 60065.067124601 2023-05-01T01:36:39.565559+00:00 12985957.844937849790 237013990.654840976000 249999948.499778836966 1 60065.067135381 2023-05-01T01:36:40.496873+00:00 12985930.853148011491 237014017.646711915731 249999948.499859929085 1 60065.067146798 2023-05-01T01:36:41.483317+00:00 12985921.047324988991 237014027.452665984631 249999948.499990969896 1 60065.067159564 2023-05-01T01:36:42.586297+00:00 12985935.256458612159 237014013.243679553270 249999948.500138163567 1 60065.067170100 2023-05-01T01:36:43.496617+00:00 12985971.519603317603 237013976.980418056250 249999948.500021368265 1 60065.067182013 2023-05-01T01:36:44.525955+00:00 12985911.771498832852 237014036.728553533554 249999948.500052362680 1 60065.067193392 2023-05-01T01:36:45.509083+00:00 12985961.558339413255 237013986.941527992487 249999948.499867409468 1 60065.067204833 2023-05-01T01:36:46.497542+00:00 12985971.252488672733 237013977.247385680676 249999948.499874353409 1 60065.067216417 2023-05-01T01:36:47.498463+00:00 12985866.195063963532 237014082.304644674063 249999948.499708652496 1 60065.067228212 2023-05-01T01:36:48.517546+00:00 12985994.656161120161 237013953.843697071075 249999948.499858200550 1 60065.067239184 2023-05-01T01:36:49.465537+00:00 12985941.820241888985 237014006.679755598307 249999948.499997496605 1 60065.067251168 2023-05-01T01:36:50.500882+00:00 12985958.555743157864 237013989.944378554821 249999948.500121712685 1 60065.067263156 2023-05-01T01:36:51.536698+00:00 12985957.996802272275 237013990.503238022327 249999948.500040292740 1 60065.067273943 2023-05-01T01:36:52.468636+00:00 12985995.105628797784 237013953.394444525242 249999948.500073313713 1 60065.067285539 2023-05-01T01:36:53.470586+00:00 12985933.390205543488 237014015.109784781933 249999948.499990314245 1 60065.067297434 2023-05-01T01:36:54.498245+00:00 12985957.773033956066 237013990.726796656847 249999948.499830603600 1 60065.067308879 2023-05-01T01:36:55.487151+00:00 12985927.131905673072 237014021.367881774902 249999948.499787449837 1 60065.067320052 2023-05-01T01:36:56.452492+00:00 12985891.641960354522 237014056.858062654734 249999948.500023007393 1 60065.067332203 2023-05-01T01:36:57.502295+00:00 12985930.353506332263 237014018.146572351456 249999948.500078678131 1 60065.067343342 2023-05-01T01:36:58.464758+00:00 12985943.100373467430 237014005.399579048157 249999948.499952524900 1 60065.067355151 2023-05-01T01:36:59.485032+00:00 12985940.363697003573 237014008.136119931936 249999948.499816924334 1 60065.067366985 2023-05-01T01:37:00.507498+00:00 12985933.543809181079 237014014.956090897322 249999948.499900072813 1 60065.067379734 2023-05-01T01:37:01.609021+00:00 12985959.713054560125 237013988.786838263273 249999948.499892830849 1 60065.067390933 2023-05-01T01:37:02.576613+00:00 12985911.111231582239 237014037.388725191355 249999948.499956786633 1 60065.067402245 2023-05-01T01:37:03.553954+00:00 12985966.607554029673 237013981.892248302698 249999948.499802321196 1 60065.067413003 2023-05-01T01:37:04.483473+00:00 12985976.416911672801 237013972.083110392094 249999948.500022053719 1 60065.067425396 2023-05-01T01:37:05.554198+00:00 12985941.240423578769 237014007.259621649981 249999948.500045239925 1 60065.067436451 2023-05-01T01:37:06.509374+00:00 12985976.624354751781 237013971.875553190708 249999948.499907940626 1 60065.067447484 2023-05-01T01:37:07.462650+00:00 12985967.062267452478 237013981.437767028809 249999948.500034481287 1 60065.067459676 2023-05-01T01:37:08.515993+00:00 12985894.498880024999 237014054.001203119755 249999948.500083148479 1 60065.067471071 2023-05-01T01:37:09.500549+00:00 12985965.454760055989 237013983.045085012913 249999948.499845057726 1 60065.067483056 2023-05-01T01:37:10.536052+00:00 12985887.288781875744 237014061.211374938488 249999948.500156819820 1 60065.067494614 2023-05-01T01:37:11.534638+00:00 12985904.726117603481 237014043.773750215769 249999948.499867826700 1 60065.067505719 2023-05-01T01:37:12.494146+00:00 12985966.388719812036 237013982.111369222403 249999948.500089049339 1 60065.067517518 2023-05-01T01:37:13.513549+00:00 12985954.671661620960 237013993.828195422888 249999948.499857038260 1 60065.067528544 2023-05-01T01:37:14.466174+00:00 12985957.959862252697 237013990.539863586426 249999948.499725848436 1 60065.067540794 2023-05-01T01:37:15.524604+00:00 12985936.123152898625 237014012.376603513956 249999948.499756425619 1 60065.067552065 2023-05-01T01:37:16.498404+00:00 12985919.531658831984 237014028.968366652727 249999948.500025480986 1 60065.067563850 2023-05-01T01:37:17.516684+00:00 12985910.362876731902 237014038.137205719948 249999948.500082463026 1 60065.067575111 2023-05-01T01:37:18.489556+00:00 12985939.310814822093 237014009.189089119434 249999948.499903947115 1 60065.067586716 2023-05-01T01:37:19.492287+00:00 12985957.355947745964 237013991.144020229578 249999948.499967962503 1 60065.067599586 2023-05-01T01:37:20.604262+00:00 12985927.099299330264 237014021.400674730539 249999948.499974071980 1 60065.067610562 2023-05-01T01:37:21.552563+00:00 12985943.733312757686 237014004.766741305590 249999948.500054061413 1 60065.067621469 2023-05-01T01:37:22.494902+00:00 12985927.655260473490 237014020.844624876976 249999948.499885350466 1 60065.067632758 2023-05-01T01:37:23.470316+00:00 12985939.359712066129 237014009.140259981155 249999948.499972045422 1 60065.067645014 2023-05-01T01:37:24.529185+00:00 12985994.783899148926 237013953.716056168079 249999948.499955326319 1 60065.067656429 2023-05-01T01:37:25.515487+00:00 12985898.231480102986 237014050.268829673529 249999948.500309765339 1 60065.067668668 2023-05-01T01:37:26.572963+00:00 12985983.230873739347 237013965.268999934196 249999948.499873667955 1 60065.067678859 2023-05-01T01:37:27.453360+00:00 12985922.783581832424 237014025.716419637203 249999948.500001460314 1 60065.067691427 2023-05-01T01:37:28.539260+00:00 12985939.069525241852 237014009.430451393127 249999948.499976634979 1 60065.067702623 2023-05-01T01:37:29.506627+00:00 12985967.651776755229 237013980.848154127598 249999948.499930888414 1 60065.067714818 2023-05-01T01:37:30.560270+00:00 12985912.494908535853 237014036.005217522383 249999948.500126063824 1 60065.067726124 2023-05-01T01:37:31.537125+00:00 12985930.935584435239 237014017.564461737871 249999948.500046163797 1 60065.067737893 2023-05-01T01:37:32.553971+00:00 12985971.669415904209 237013976.830382347107 249999948.499798238277 1 60065.067749277 2023-05-01T01:37:33.537555+00:00 12985911.338655691594 237014037.161308556795 249999948.499964237213 1 60065.067761078 2023-05-01T01:37:34.557148+00:00 12985936.264935936779 237014012.234827309847 249999948.499763250351 1 60065.067772239 2023-05-01T01:37:35.521481+00:00 12985966.186269478872 237013982.313719511032 249999948.499989002943 1 60065.067783729 2023-05-01T01:37:36.514152+00:00 12985952.676309553906 237013995.823554724455 249999948.499864280224 1 60065.067795327 2023-05-01T01:37:37.516262+00:00 12985956.869671093300 237013991.630177676678 249999948.499848783016 1 60065.067806724 2023-05-01T01:37:38.500979+00:00 12985909.873154753819 237014038.626797348261 249999948.499952107668 1 60065.067819093 2023-05-01T01:37:39.569641+00:00 12985944.090513309464 237014004.409623056650 249999948.500136375427 1 60065.067829566 2023-05-01T01:37:40.474502+00:00 12985964.151330674067 237013984.348376214504 249999948.499706894159 1 60065.067841645 2023-05-01T01:37:41.518103+00:00 12985940.811789764091 237014007.688085615635 249999948.499875366688 1 60065.067852526 2023-05-01T01:37:42.458264+00:00 12985902.356194624677 237014046.143520712852 249999948.499715328217 1 60065.067864419 2023-05-01T01:37:43.485816+00:00 12985986.741201234981 237013961.758649438620 249999948.499850660563 1 60065.067876139 2023-05-01T01:37:44.498364+00:00 12985946.292701903731 237014002.207386642694 249999948.500088542700 1 60065.067888457 2023-05-01T01:37:45.562671+00:00 12985966.830019848421 237013981.669860780239 249999948.499880641699 1 60065.067900205 2023-05-01T01:37:46.577663+00:00 12985884.990041410550 237014063.510156452656 249999948.500197857618 1 60065.067910448 2023-05-01T01:37:47.462738+00:00 12985946.450433107093 237014002.049461454153 249999948.499894559383 1 60065.067922656 2023-05-01T01:37:48.517517+00:00 12985993.853251922876 237013954.646704554558 249999948.499956488609 1 60065.067934381 2023-05-01T01:37:49.530486+00:00 12985920.229623097926 237014028.270331442356 249999948.499954551458 1 60065.067945444 2023-05-01T01:37:50.486337+00:00 12985977.592624485493 237013970.907440096140 249999948.500064581633 1 60065.067957010 2023-05-01T01:37:51.485677+00:00 12985947.269305013120 237014001.230545878410 249999948.499850898981 1 60065.067969143 2023-05-01T01:37:52.533944+00:00 12985965.190230870619 237013983.309816598892 249999948.500047475100 1 60065.067979885 2023-05-01T01:37:53.462074+00:00 12985924.881138654426 237014023.618852227926 249999948.499990880489 1 60065.067992671 2023-05-01T01:37:54.566819+00:00 12985954.250229451805 237013994.249747127295 249999948.499976575375 1 60065.068003052 2023-05-01T01:37:55.463736+00:00 12985918.933392815292 237014029.566635936499 249999948.500028759241 1 60065.068015443 2023-05-01T01:37:56.534275+00:00 12985936.806900046766 237014011.693224430084 249999948.500124484301 1 60065.068026241 2023-05-01T01:37:57.467219+00:00 12985948.980803081766 237013999.518985837698 249999948.499788910151 1 60065.068038675 2023-05-01T01:37:58.541519+00:00 12985909.836544830352 237014038.663477838039 249999948.500022679567 1 60065.068050215 2023-05-01T01:37:59.538593+00:00 12985944.835223134607 237014003.664962738752 249999948.500185877085 1 60065.068061292 2023-05-01T01:38:00.495614+00:00 12985914.699216596782 237014033.800861239433 249999948.500077843666 1 60065.068075424 2023-05-01T01:38:01.716602+00:00 12985916.377362070605 237014032.122930556536 249999948.500292629004 1 60065.068085712 2023-05-01T01:38:02.605535+00:00 12985943.211054971442 237014005.288968384266 249999948.500023365021 1 60065.068097002 2023-05-01T01:38:03.580958+00:00 12985922.643934957683 237014025.856062531471 249999948.499997496605 1 60065.068108367 2023-05-01T01:38:04.562880+00:00 12985946.780991146341 237014001.718711435795 249999948.499702572823 1 60065.068120350 2023-05-01T01:38:05.598207+00:00 12985947.003989076242 237014001.495946317911 249999948.499935388565 1 60065.068131931 2023-05-01T01:38:06.598812+00:00 12985939.224453711882 237014009.275484472513 249999948.499938189983 1 60065.068143121 2023-05-01T01:38:07.565606+00:00 12985961.090840738267 237013987.409072935581 249999948.499913662672 1 60065.068154159 2023-05-01T01:38:08.519328+00:00 12985893.189466679469 237014055.310658097267 249999948.500124782324 1 60065.068166825 2023-05-01T01:38:09.613696+00:00 12985967.223575670272 237013981.276420116425 249999948.499995797873 1 60065.068177874 2023-05-01T01:38:10.568327+00:00 12985962.102053256705 237013986.397855281830 249999948.499908536673 1 60065.068189283 2023-05-01T01:38:11.554047+00:00 12985980.961725877598 237013967.538193404675 249999948.499919295311 1 60065.068199906 2023-05-01T01:38:12.471943+00:00 12985934.100073352456 237014014.400298058987 249999948.500371396542 1 60065.068212735 2023-05-01T01:38:13.580280+00:00 12985899.303119836375 237014049.196942210197 249999948.500062048435 1 60065.068223459 2023-05-01T01:38:14.506827+00:00 12985900.014491066337 237014048.485560923815 249999948.500051975250 1 60065.068235395 2023-05-01T01:38:15.538065+00:00 12985989.593435922638 237013958.906499505043 249999948.499935418367 1 60065.068247146 2023-05-01T01:38:16.553413+00:00 12985883.357367729768 237014065.142486631870 249999948.499854356050 1 60065.068258780 2023-05-01T01:38:17.558612+00:00 12985910.704265723005 237014037.795867443085 249999948.500133156776 1 60065.068270102 2023-05-01T01:38:18.536776+00:00 12985927.859571728855 237014020.640536844730 249999948.500108569860 1 60065.068281444 2023-05-01T01:38:19.516764+00:00 12985917.759612457827 237014030.740447968245 249999948.500060439110 1 60065.068292777 2023-05-01T01:38:20.495913+00:00 12985945.653504202142 237014002.846623390913 249999948.500127583742 1 60065.068304483 2023-05-01T01:38:21.507319+00:00 12985950.302521601319 237013998.197303116322 249999948.499824702740 1 60065.068316493 2023-05-01T01:38:22.545016+00:00 12985946.770900486037 237014001.729006618261 249999948.499907106161 1 60065.068328327 2023-05-01T01:38:23.567497+00:00 12985947.380932960659 237014001.118998557329 249999948.499931514263 1 60065.068339786 2023-05-01T01:38:24.557497+00:00 12985959.245265776291 237013989.254631847143 249999948.499897629023 1 60065.068350926 2023-05-01T01:38:25.520030+00:00 12985975.399997094646 237013973.099736332893 249999948.499733418226 1 60065.068362669 2023-05-01T01:38:26.534623+00:00 12985929.817494777963 237014018.682342350483 249999948.499837130308 1 60065.068373597 2023-05-01T01:38:27.478812+00:00 12985931.908297726884 237014016.591492086649 249999948.499789804220 1 60065.068385733 2023-05-01T01:38:28.527344+00:00 12985953.108417961746 237013995.391629904509 249999948.500047862530 1 60065.068397424 2023-05-01T01:38:29.537452+00:00 12985912.136246781796 237014036.363777726889 249999948.500024497509 1 60065.068408353 2023-05-01T01:38:30.481687+00:00 12985991.423684053123 237013957.076221764088 249999948.499905824661 1 60065.068420959 2023-05-01T01:38:31.570808+00:00 12985926.351224802434 237014022.148981660604 249999948.500206470490 1 60065.068432327 2023-05-01T01:38:32.553101+00:00 12985952.179473340511 237013996.320540070534 249999948.500013411045 1 60065.068443456 2023-05-01T01:38:33.514563+00:00 12985960.021828528494 237013988.478073745966 249999948.499902278185 1 60065.068454520 2023-05-01T01:38:34.470527+00:00 12985947.354530582204 237014001.145377844572 249999948.499908417463 1 60065.068467323 2023-05-01T01:38:35.576660+00:00 12985938.895676052198 237014009.604298949242 249999948.499974995852 1 60065.068478972 2023-05-01T01:38:36.583174+00:00 12985967.497513288632 237013981.002430498600 249999948.499943792820 1 60065.068489920 2023-05-01T01:38:37.529103+00:00 12985935.131122091785 237014013.368768274784 249999948.499890357256 1 60065.068500711 2023-05-01T01:38:38.461451+00:00 12985933.509392242879 237014014.990476131439 249999948.499868363142 1 60065.068512414 2023-05-01T01:38:39.472515+00:00 12985946.204020746052 237014002.295911312103 249999948.499932050705 1 60065.068524509 2023-05-01T01:38:40.517552+00:00 12985934.808589721099 237014013.691282719374 249999948.499872446060 1 60065.068535715 2023-05-01T01:38:41.485805+00:00 12985932.002714103088 237014016.497323542833 249999948.500037640333 1 60065.068547815 2023-05-01T01:38:42.531243+00:00 12985933.210119334981 237014015.289699852467 249999948.499819189310 1 60065.068559749 2023-05-01T01:38:43.562284+00:00 12985942.246745690703 237014006.253284573555 249999948.500030279160 1 60065.068571282 2023-05-01T01:38:44.558782+00:00 12985963.727594107389 237013984.772450089455 249999948.500044196844 1 60065.068582610 2023-05-01T01:38:45.537535+00:00 12985942.822658592835 237014005.677386432886 249999948.500045031309 1 60065.068594712 2023-05-01T01:38:46.583086+00:00 12985907.606453746557 237014040.893421351910 249999948.499875098467 1 60065.068605503 2023-05-01T01:38:47.515470+00:00 12985919.024610372260 237014029.475369691849 249999948.499980062246 1 60065.068616718 2023-05-01T01:38:48.484398+00:00 12985979.753642719239 237013968.746433168650 249999948.500075876713 1 60065.068629333 2023-05-01T01:38:49.574369+00:00 12985966.681531837210 237013981.818596303463 249999948.500128149986 1 60065.068639829 2023-05-01T01:38:50.481203+00:00 12985987.705871386454 237013960.793940722942 249999948.499812096357 1 60065.068651644 2023-05-01T01:38:51.502020+00:00 12985945.373215977103 237014003.126550137997 249999948.499766111374 1 60065.068664449 2023-05-01T01:38:52.608364+00:00 12985986.528064204380 237013961.971959263086 249999948.500023454428 1 60065.068674457 2023-05-01T01:38:53.473069+00:00 12985903.795366732404 237014044.704512238503 249999948.499878972769 1 60065.068686452 2023-05-01T01:38:54.509458+00:00 12985939.333975017071 237014009.165835767984 249999948.499810785055 1 60065.068697991 2023-05-01T01:38:55.506409+00:00 12985949.548511460423 237013998.951634645462 249999948.500146090984 1 60065.068709178 2023-05-01T01:38:56.472963+00:00 12985908.039759380743 237014040.460170328617 249999948.499929696321 1 60065.068720858 2023-05-01T01:38:57.482110+00:00 12985909.134945983067 237014039.364977389574 249999948.499923378229 1 60065.068732354 2023-05-01T01:38:58.475368+00:00 12985923.667811116204 237014024.832162588835 249999948.499973714352 1 60065.068744670 2023-05-01T01:38:59.539475+00:00 12985920.939981658012 237014027.560058534145 249999948.500040203333 1 60065.068756664 2023-05-01T01:39:00.575759+00:00 12985937.947493886575 237014010.552433133125 249999948.499927014112 1 60065.068768314 2023-05-01T01:39:01.582293+00:00 12985895.487859709188 237014053.011997133493 249999948.499856829643 1 60065.068779700 2023-05-01T01:39:02.566112+00:00 12985897.733072768897 237014050.767059177160 249999948.500131934881 1 60065.068791272 2023-05-01T01:39:03.565901+00:00 12985999.343118088320 237013949.156831562519 249999948.499949663877 1 60065.068802012 2023-05-01T01:39:04.493850+00:00 12985932.307970594615 237014016.191928863525 249999948.499899446964 1 60065.068814676 2023-05-01T01:39:05.588040+00:00 12985963.590646615252 237013984.909465789795 249999948.500112414360 1 60065.068824977 2023-05-01T01:39:06.477998+00:00 12985938.254684375599 237014010.245473623276 249999948.500158011913 1 60065.068837472 2023-05-01T01:39:07.557556+00:00 12985891.050258027390 237014057.449876606464 249999948.500134646893 1 60065.068848415 2023-05-01T01:39:08.503045+00:00 12985966.331379231066 237013982.168658971786 249999948.500038206577 1 60065.068860244 2023-05-01T01:39:09.525078+00:00 12985952.048159388825 237013996.451595366001 249999948.499754756689 1 60065.068871662 2023-05-01T01:39:10.511546+00:00 12985895.074443446472 237014053.425342142582 249999948.499785602093 1 60065.068883029 2023-05-01T01:39:11.493675+00:00 12985966.521867955104 237013981.978244960308 249999948.500112921000 1 60065.068894252 2023-05-01T01:39:12.463384+00:00 12985953.991293223575 237013994.508672624826 249999948.499965846539 1 60065.068905850 2023-05-01T01:39:13.465467+00:00 12985930.218571756035 237014018.281531333923 249999948.500103086233 1 60065.068918121 2023-05-01T01:39:14.525681+00:00 12985938.520699964836 237014009.979210346937 249999948.499910324812 1 60065.068929086 2023-05-01T01:39:15.472972+00:00 12985929.562875473872 237014018.937031120062 249999948.499906599522 1 60065.068941407 2023-05-01T01:39:16.537544+00:00 12985928.568120382726 237014019.931908011436 249999948.500028401613 1 60065.068952148 2023-05-01T01:39:17.465584+00:00 12985903.609933529049 237014044.890029340982 249999948.499962866306 1 60065.068964835 2023-05-01T01:39:18.561749+00:00 12985950.053107285872 237013998.446857690811 249999948.499964982271 1 60065.068975973 2023-05-01T01:39:19.524057+00:00 12985988.485796084628 237013960.013944685459 249999948.499740779400 1 60065.068987389 2023-05-01T01:39:20.510384+00:00 12985851.483395669609 237014097.016678094864 249999948.500073760748 1 60065.068999097 2023-05-01T01:39:21.521984+00:00 12985953.288971912116 237013995.210973501205 249999948.499945402145 1 60065.069010442 2023-05-01T01:39:22.502156+00:00 12985965.453562974930 237013983.046297788620 249999948.499860763550 1 60065.069021990 2023-05-01T01:39:23.499895+00:00 12985924.411386946216 237014024.088511526585 249999948.499898463488 1 60065.069033453 2023-05-01T01:39:24.490378+00:00 12985982.080854471773 237013966.419090062380 249999948.499944537878 1 60065.069045089 2023-05-01T01:39:25.495677+00:00 12985954.876470357180 237013993.623602747917 249999948.500073105097 1 60065.069056795 2023-05-01T01:39:26.507080+00:00 12985957.585225732997 237013990.914957374334 249999948.500183105469 1 60065.069068872 2023-05-01T01:39:27.550531+00:00 12985910.316380986944 237014038.183500975370 249999948.499881953001 1 60065.069079925 2023-05-01T01:39:28.505558+00:00 12985906.525565456599 237014041.974196910858 249999948.499762356281 1 60065.069092408 2023-05-01T01:39:29.584035+00:00 12985961.934381768107 237013986.565505445004 249999948.499887228012 1 60065.069103413 2023-05-01T01:39:30.534920+00:00 12985921.868176434189 237014026.631889998913 249999948.500066429377 1 60065.069114462 2023-05-01T01:39:31.489580+00:00 12985973.524497680366 237013974.975322127342 249999948.499819815159 1 60065.069126216 2023-05-01T01:39:32.505041+00:00 12985960.226670114323 237013988.273494213820 249999948.500164330006 1 60065.069137426 2023-05-01T01:39:33.473600+00:00 12985915.184923347086 237014033.315097749233 249999948.500021100044 1 60065.069149731 2023-05-01T01:39:34.536724+00:00 12985979.474976176396 237013969.024862051010 249999948.499838232994 1 60065.069161725 2023-05-01T01:39:35.573042+00:00 12985949.681506592780 237013998.818591117859 249999948.500097721815 1 60065.069172416 2023-05-01T01:39:36.496718+00:00 12985951.499503508210 237013997.000392019749 249999948.499895513058 1 60065.069183938 2023-05-01T01:39:37.492255+00:00 12985918.106361489743 237014030.393674522638 249999948.500036001205 1 60065.069195339 2023-05-01T01:39:38.477291+00:00 12985937.740657968447 237014010.759395033121 249999948.500052988529 1 60065.069207240 2023-05-01T01:39:39.505578+00:00 12985948.913390323520 237013999.586415261030 249999948.499805569649 1 60065.069218398 2023-05-01T01:39:40.469546+00:00 12985989.953661404550 237013958.546263277531 249999948.499924689531 1 60065.069230112 2023-05-01T01:39:41.481698+00:00 12985960.692418277264 237013987.807479828596 249999948.499898105860 1 60065.069241698 2023-05-01T01:39:42.482677+00:00 12985883.972936080769 237014064.526962369680 249999948.499898463488 1 60065.069253425 2023-05-01T01:39:43.495933+00:00 12985958.834665581584 237013989.665163546801 249999948.499829113483 1 60065.069264312 2023-05-01T01:39:44.436576+00:00 12985961.839911632240 237013986.660148382187 249999948.500060021877 1 60065.069276543 2023-05-01T01:39:45.493368+00:00 12985952.682354822755 237013995.817465871572 249999948.499820709229 1 60065.069288120 2023-05-01T01:39:46.493541+00:00 12985922.631388936192 237014025.868632256985 249999948.500021189451 1 60065.069300422 2023-05-01T01:39:47.556417+00:00 12985956.246504882351 237013992.253443896770 249999948.499948769808 1 60065.069311492 2023-05-01T01:39:48.512886+00:00 12985944.141475627199 237014004.358522921801 249999948.499998539686 1 60065.069323043 2023-05-01T01:39:49.510899+00:00 12985952.798365527764 237013995.701491147280 249999948.499856680632 1 60065.069334786 2023-05-01T01:39:50.525568+00:00 12985939.876758921891 237014008.623290061951 249999948.500048995018 1 60065.069345579 2023-05-01T01:39:51.458026+00:00 12985962.131056714803 237013986.368892192841 249999948.499948918819 1 60065.069358123 2023-05-01T01:39:52.541828+00:00 12985949.835615508258 237013998.664297252893 249999948.499912768602 1 60065.069369508 2023-05-01T01:39:53.525480+00:00 12985902.246205242351 237014046.253834098577 249999948.500039339066 1 60065.069380843 2023-05-01T01:39:54.504851+00:00 12985931.727574244142 237014016.772350698709 249999948.499924957752 1 60065.069392214 2023-05-01T01:39:55.487278+00:00 12985954.207866270095 237013994.292066454887 249999948.499932736158 1 60065.069404537 2023-05-01T01:39:56.551982+00:00 12985950.397305918857 237013998.102365702391 249999948.499671608210 1 60065.069416501 2023-05-01T01:39:57.585653+00:00 12985942.974791403860 237014005.524828851223 249999948.499620258808 1 60065.069427572 2023-05-01T01:39:58.542209+00:00 12985926.594959788024 237014021.904828011990 249999948.499787807465 1 60065.069438882 2023-05-01T01:39:59.519415+00:00 12985896.377427536994 237014052.122551172972 249999948.499978721142 1 60065.069450064 2023-05-01T01:40:00.485550+00:00 12985935.432514283806 237014013.067509442568 249999948.500023722649 1 60065.069462472 2023-05-01T01:40:01.557604+00:00 12985952.362135410309 237013996.137959182262 249999948.500094592571 1 60065.069476291 2023-05-01T01:40:02.751503+00:00 12985872.658228322864 237014075.841776937246 249999948.500005245209 1 60065.069488126 2023-05-01T01:40:03.774114+00:00 12985971.853736963123 237013976.646142214537 249999948.499879181385 1 60065.069499021 2023-05-01T01:40:04.715416+00:00 12985895.306360082701 237014053.193830132484 249999948.500190228224 1 60065.069510183 2023-05-01T01:40:05.679814+00:00 12985964.450415384024 237013984.049536019564 249999948.499951392412 1 60065.069521535 2023-05-01T01:40:06.660611+00:00 12985897.617634635419 237014050.882402479649 249999948.500037103891 1 60065.069532769 2023-05-01T01:40:07.631263+00:00 12985927.477080291137 237014021.023007154465 249999948.500087440014 1 60065.069543127 2023-05-01T01:40:08.526117+00:00 12985972.615281840786 237013975.884628146887 249999948.499909996986 1 60065.069556640 2023-05-01T01:40:09.693722+00:00 12985913.484937604517 237014035.015062600374 249999948.500000208616 1 60065.069567576 2023-05-01T01:40:10.638543+00:00 12985951.022390296683 237013997.477448195219 249999948.499838501215 1 60065.069577885 2023-05-01T01:40:11.529256+00:00 12985933.831647494808 237014014.668627530336 249999948.500275015831 1 60065.069589980 2023-05-01T01:40:12.574320+00:00 12985940.887430349365 237014007.612264275551 249999948.499694615602 1 60065.069602039 2023-05-01T01:40:13.616146+00:00 12985971.395418476313 237013977.104359209538 249999948.499777674675 1 60065.069613097 2023-05-01T01:40:14.571576+00:00 12985968.321212094277 237013980.178735971451 249999948.499948054552 1 60065.069625769 2023-05-01T01:40:15.666471+00:00 12985951.260390868410 237013997.239534109831 249999948.499924987555 1 60065.069636041 2023-05-01T01:40:16.553924+00:00 12985950.124010941014 237013998.375906258821 249999948.499917209148 1 60065.069647530 2023-05-01T01:40:17.546568+00:00 12985965.504375141114 237013982.995666742325 249999948.500041872263 1 60065.069658722 2023-05-01T01:40:18.513607+00:00 12985910.859749054536 237014037.640135467052 249999948.499884516001 1 60065.069670478 2023-05-01T01:40:19.529337+00:00 12985972.271667975932 237013976.228010475636 249999948.499678462744 1 60065.069681617 2023-05-01T01:40:20.491727+00:00 12985886.499221889302 237014062.000884860754 249999948.500106751919 1 60065.069693582 2023-05-01T01:40:21.525443+00:00 12985929.393739048392 237014019.106188118458 249999948.499927163124 1 60065.069705367 2023-05-01T01:40:22.543691+00:00 12985956.528943607584 237013991.970927506685 249999948.499871104956 1 60065.069716832 2023-05-01T01:40:23.534271+00:00 12985940.101343827322 237014008.398745298386 249999948.500089138746 1 60065.069728547 2023-05-01T01:40:24.546480+00:00 12985937.649175340310 237014010.850844681263 249999948.500020027161 1 60065.069739708 2023-05-01T01:40:25.510757+00:00 12985953.220360228792 237013995.279650628567 249999948.500010848045 1 60065.069751520 2023-05-01T01:40:26.531289+00:00 12985907.199810156599 237014041.300188720226 249999948.499998867512 1 60065.069763989 2023-05-01T01:40:27.608636+00:00 12985952.431378928944 237013996.068582296371 249999948.499961227179 1 60065.069775086 2023-05-01T01:40:28.567401+00:00 12985905.659357568249 237014042.840618401766 249999948.499975979328 1 60065.069786135 2023-05-01T01:40:29.522077+00:00 12985948.226222103462 237014000.273819714785 249999948.500041812658 1 60065.069797472 2023-05-01T01:40:30.501562+00:00 12985952.056838044897 237013996.443081945181 249999948.499919980764 1 60065.069809493 2023-05-01T01:40:31.540151+00:00 12985956.401234263554 237013992.098643869162 249999948.499878138304 1 60065.069820620 2023-05-01T01:40:32.501579+00:00 12985966.793324820697 237013981.706700623035 249999948.500025451183 1 60065.069833171 2023-05-01T01:40:33.585983+00:00 12985963.945086665452 237013984.555011034012 249999948.500097692013 1 60065.069845065 2023-05-01T01:40:34.613612+00:00 12985952.714787786826 237013995.785160809755 249999948.499948590994 1 60065.069856811 2023-05-01T01:40:35.628461+00:00 12985934.288258301094 237014014.211810469627 249999948.500068783760 1 60065.069868182 2023-05-01T01:40:36.610914+00:00 12985897.642866145819 237014050.857144474983 249999948.500010609627 1 60065.069879727 2023-05-01T01:40:37.608420+00:00 12985971.917791487649 237013976.582130014896 249999948.499921500683 1 60065.069891078 2023-05-01T01:40:38.589122+00:00 12985948.080436704680 237014000.419785499573 249999948.500222206116 1 60065.069902511 2023-05-01T01:40:39.576971+00:00 12985929.722852323204 237014018.777147293091 249999948.499999612570 1 60065.069914067 2023-05-01T01:40:40.575414+00:00 12985938.161496704444 237014010.338517189026 249999948.500013887882 1 60065.069924875 2023-05-01T01:40:41.509199+00:00 12985957.493274915963 237013991.006657838821 249999948.499932765961 1 60065.069935758 2023-05-01T01:40:42.449510+00:00 12985943.573119318113 237014004.926826983690 249999948.499946296215 1 60065.069947941 2023-05-01T01:40:43.502095+00:00 12985930.055328309536 237014018.444747328758 249999948.500075638294 1 60065.069959868 2023-05-01T01:40:44.532613+00:00 12985978.838700635359 237013969.661437898874 249999948.500138521194 1 60065.069971022 2023-05-01T01:40:45.496327+00:00 12985898.592083195224 237014049.907764971256 249999948.499848157167 1 60065.069982345 2023-05-01T01:40:46.474581+00:00 12985945.157803757116 237014003.342273056507 249999948.500076800585 1 60065.069994139 2023-05-01T01:40:47.493546+00:00 12985954.642052426934 237013993.857867330313 249999948.499919772148 1 60065.070006075 2023-05-01T01:40:48.524923+00:00 12985960.219314621761 237013988.280557960272 249999948.499872595072 1 60065.070016946 2023-05-01T01:40:49.464157+00:00 12985971.131128193811 237013977.368919640779 249999948.500047832727 1 60065.070028768 2023-05-01T01:40:50.485582+00:00 12985908.383801208809 237014040.116023600101 249999948.499824821949 1 60065.070040409 2023-05-01T01:40:51.491301+00:00 12985956.113312143832 237013992.386705160141 249999948.500017315149 1 60065.070053180 2023-05-01T01:40:52.594721+00:00 12985944.652018826455 237014003.847928047180 249999948.499946862459 1 60065.070063675 2023-05-01T01:40:53.501489+00:00 12985910.775088313967 237014037.724667161703 249999948.499755471945 1 60065.070075327 2023-05-01T01:40:54.508202+00:00 12986013.286805152893 237013935.213000237942 249999948.499805390835 1 60065.070087081 2023-05-01T01:40:55.523825+00:00 12985944.419302999973 237014004.080784916878 249999948.500087916851 1 60065.070099180 2023-05-01T01:40:56.569144+00:00 12985911.521256627515 237014036.978864520788 249999948.500121146441 1 60065.070109956 2023-05-01T01:40:57.500179+00:00 12985949.041725281626 237013999.458201289177 249999948.499926567078 1 60065.070121685 2023-05-01T01:40:58.513572+00:00 12985945.940538173541 237014002.559467196465 249999948.500005364418 1 60065.070133853 2023-05-01T01:40:59.564889+00:00 12985988.320851478726 237013960.179220527411 249999948.500072002411 1 60065.070145432 2023-05-01T01:41:00.565323+00:00 12985905.100219953805 237014043.399965733290 249999948.500185698271 1 60065.070157046 2023-05-01T01:41:01.568830+00:00 12985919.714023973793 237014028.785884737968 249999948.499908715487 1 60065.070168934 2023-05-01T01:41:02.595869+00:00 12985923.344071896747 237014025.155800431967 249999948.499872326851 1 60065.070180536 2023-05-01T01:41:03.598280+00:00 12985960.933527493849 237013987.566657453775 249999948.500184953213 1 60065.070192393 2023-05-01T01:41:04.622762+00:00 12985943.183991380036 237014005.315792858601 249999948.499784231186 1 60065.070203385 2023-05-01T01:41:05.572472+00:00 12985942.474846996367 237014006.025161325932 249999948.500008314848 1 60065.070214416 2023-05-01T01:41:06.525509+00:00 12985950.978538783267 237013997.521522462368 249999948.500061243773 1 60065.070225388 2023-05-01T01:41:07.473512+00:00 12985943.200298599899 237014005.299708276987 249999948.500006884336 1 60065.070237907 2023-05-01T01:41:08.555116+00:00 12985983.453429618850 237013965.046538949013 249999948.499968558550 1 60065.070249088 2023-05-01T01:41:09.521199+00:00 12985930.116997309029 237014018.383005291224 249999948.500002592802 1 60065.070260910 2023-05-01T01:41:10.542641+00:00 12985925.657424015924 237014022.842532038689 249999948.499956041574 1 60065.070271945 2023-05-01T01:41:11.496007+00:00 12985945.834355484694 237014002.665823578835 249999948.500179052353 1 60065.070283891 2023-05-01T01:41:12.528205+00:00 12985926.793605510145 237014021.706154733896 249999948.499760240316 1 60065.070295814 2023-05-01T01:41:13.558350+00:00 12985937.933924721554 237014010.566290646791 249999948.500215381384 1 60065.070307027 2023-05-01T01:41:14.527155+00:00 12985931.583632593974 237014016.916637063026 249999948.500269651413 1 60065.070318427 2023-05-01T01:41:15.512116+00:00 12985935.866189416498 237014012.633674979210 249999948.499864399433 1 60065.070330159 2023-05-01T01:41:16.525723+00:00 12985958.262920947745 237013990.236952602863 249999948.499873548746 1 60065.070341621 2023-05-01T01:41:17.516064+00:00 12985967.469516044483 237013981.030568957329 249999948.500084996223 1 60065.070353609 2023-05-01T01:41:18.551816+00:00 12985930.785742914304 237014017.714210420847 249999948.499953329563 1 60065.070364462 2023-05-01T01:41:19.489520+00:00 12985935.997397188097 237014012.502774894238 249999948.500172078609 1 60065.070376647 2023-05-01T01:41:20.542293+00:00 12985940.807592099532 237014007.692389428616 249999948.499981522560 1 60065.070387846 2023-05-01T01:41:21.509913+00:00 12985926.500858129933 237014021.999054968357 249999948.499913096428 1 60065.070399060 2023-05-01T01:41:22.478801+00:00 12985981.402869256213 237013967.097129553556 249999948.499998807907 1 60065.070411162 2023-05-01T01:41:23.524436+00:00 12985966.805769402534 237013981.694260269403 249999948.500029683113 1 60065.070422923 2023-05-01T01:41:24.540514+00:00 12985952.002396298572 237013996.497564345598 249999948.499960631132 1 60065.070433976 2023-05-01T01:41:25.495527+00:00 12985898.689474722371 237014049.810638070107 249999948.500112801790 1 60065.070444843 2023-05-01T01:41:26.434439+00:00 12985953.560874046758 237013994.939073145390 249999948.499947190285 1 60065.070457586 2023-05-01T01:41:27.535394+00:00 12985966.599232068285 237013981.900809586048 249999948.500041663647 1 60065.070468776 2023-05-01T01:41:28.502266+00:00 12985935.937539817765 237014012.562581211329 249999948.500121027231 1 60065.070479960 2023-05-01T01:41:29.468565+00:00 12985914.619652500376 237014033.880179375410 249999948.499831885099 1 60065.070491374 2023-05-01T01:41:30.454754+00:00 12985912.397242614999 237014036.102786779404 249999948.500029385090 1 60065.070503124 2023-05-01T01:41:31.469890+00:00 12985912.101184405386 237014036.398682951927 249999948.499867349863 1 60065.070514540 2023-05-01T01:41:32.456262+00:00 12985968.756405262277 237013979.743493646383 249999948.499898910522 1 60065.070527326 2023-05-01T01:41:33.561009+00:00 12985898.455964578316 237014050.043847858906 249999948.499812424183 1 60065.070538239 2023-05-01T01:41:34.503797+00:00 12985953.883897183463 237013994.616243541241 249999948.500140726566 1 60065.070550361 2023-05-01T01:41:35.551164+00:00 12985956.649679152295 237013991.850150287151 249999948.499829441309 1 60065.070560965 2023-05-01T01:41:36.467357+00:00 12985954.540424205363 237013993.959530681372 249999948.499954879284 1 60065.070572970 2023-05-01T01:41:37.504581+00:00 12985931.571546539664 237014016.928518950939 249999948.500065505505 1 60065.070584453 2023-05-01T01:41:38.496708+00:00 12986002.645764216781 237013945.854128152132 249999948.499892354012 1 60065.070596125 2023-05-01T01:41:39.505252+00:00 12985924.929630530998 237014023.570416003466 249999948.500046521425 1 60065.070608921 2023-05-01T01:41:40.610787+00:00 12985982.969139108434 237013965.530961453915 249999948.500100553036 1 60065.070619244 2023-05-01T01:41:41.502664+00:00 12985949.756819428876 237013998.742972671986 249999948.499792098999 1 60065.070630956 2023-05-01T01:41:42.514598+00:00 12985912.773839332163 237014035.726035982370 249999948.499875307083 1 60065.070642564 2023-05-01T01:41:43.517552+00:00 12985972.003340872005 237013976.496381431818 249999948.499722301960 1 60065.070653729 2023-05-01T01:41:44.482190+00:00 12985933.614168601111 237014014.885777205229 249999948.499945819378 1 60065.070665856 2023-05-01T01:41:45.529999+00:00 12985938.619239363819 237014009.880791127682 249999948.500030487776 1 60065.070676469 2023-05-01T01:41:46.446915+00:00 12985967.252620803192 237013981.247415423393 249999948.500036239624 1 60065.070688722 2023-05-01T01:41:47.505567+00:00 12985935.775268834084 237014012.724900245667 249999948.500169068575 1 60065.070699821 2023-05-01T01:41:48.464568+00:00 12985909.600217312574 237014038.899524867535 249999948.499742180109 1 60065.070711098 2023-05-01T01:41:49.438865+00:00 12985959.258592324331 237013989.241402447224 249999948.499994784594 1 60065.070723197 2023-05-01T01:41:50.484224+00:00 12985955.081082124263 237013993.419117152691 249999948.500199288130 1 60065.070734870 2023-05-01T01:41:51.492736+00:00 12985916.976743295789 237014031.523459494114 249999948.500202775002 1 60065.070746387 2023-05-01T01:41:52.487826+00:00 12985979.067584875971 237013969.432444274426 249999948.500029146671 1 60065.070758496 2023-05-01T01:41:53.534089+00:00 12985926.968963915482 237014021.531216442585 249999948.500180363655 1 60065.070769677 2023-05-01T01:41:54.500108+00:00 12985963.917564539239 237013984.582466393709 249999948.500030934811 1 60065.070781586 2023-05-01T01:41:55.529053+00:00 12985898.777839725837 237014049.722033053637 249999948.499872773886 1 60065.070793018 2023-05-01T01:41:56.516727+00:00 12985956.069509046152 237013992.430190593004 249999948.499699652195 1 60065.070804107 2023-05-01T01:41:57.474799+00:00 12985923.858379052952 237014024.641745269299 249999948.500124335289 1 60065.070816993 2023-05-01T01:41:58.588227+00:00 12985927.514621835202 237014020.985236912966 249999948.499858736992 1 60065.070827296 2023-05-01T01:41:59.478379+00:00 12985918.260882342234 237014030.238819003105 249999948.499701350927 1 60065.070839416 2023-05-01T01:42:00.525549+00:00 12985980.170918691903 237013968.329096168280 249999948.500014871359 1 60065.070850248 2023-05-01T01:42:01.461370+00:00 12985956.454723479226 237013992.045209884644 249999948.499933362007 1 60065.070864079 2023-05-01T01:42:02.656440+00:00 12985948.401185005903 237014000.098823159933 249999948.500008165836 1 60065.070876888 2023-05-01T01:42:03.763123+00:00 12985932.378075074404 237014016.121997952461 249999948.500073015690 1 60065.070887522 2023-05-01T01:42:04.681865+00:00 12985967.670250501484 237013980.829662561417 249999948.499913066626 1 60065.070899635 2023-05-01T01:42:05.728453+00:00 12985942.033156221732 237014006.466785848141 249999948.499942064285 1 60065.070909844 2023-05-01T01:42:06.610504+00:00 12985948.398452371359 237014000.101544469595 249999948.499996840954 1 60065.070920758 2023-05-01T01:42:07.553511+00:00 12985942.378479497507 237014006.121444016695 249999948.499923527241 1 60065.070932418 2023-05-01T01:42:08.560926+00:00 12985923.048097459599 237014025.451957553625 249999948.500055015087 1 60065.070944783 2023-05-01T01:42:09.629285+00:00 12985930.890150530264 237014017.609929054976 249999948.500079572201 1 60065.070954807 2023-05-01T01:42:10.495316+00:00 12985958.043343083933 237013990.456545740366 249999948.499888837337 1 60065.070967032 2023-05-01T01:42:11.551559+00:00 12985930.559551620856 237014017.940463244915 249999948.500014871359 1 60065.070978592 2023-05-01T01:42:12.550311+00:00 12985942.802522340789 237014005.697563350201 249999948.500085681677 1 60065.070990796 2023-05-01T01:42:13.604766+00:00 12985946.761106796563 237014001.738926798105 249999948.500033587217 1 60065.071002083 2023-05-01T01:42:14.579975+00:00 12985936.516173383221 237014011.983560740948 249999948.499734133482 1 60065.071013561 2023-05-01T01:42:15.571617+00:00 12985919.505774661899 237014028.994156569242 249999948.499931216240 1 60065.071024539 2023-05-01T01:42:16.520205+00:00 12985920.700804945081 237014027.799019455910 249999948.499824404716 1 60065.071035942 2023-05-01T01:42:17.505350+00:00 12985937.988407760859 237014010.511397719383 249999948.499805480242 1 60065.071047969 2023-05-01T01:42:18.544509+00:00 12985958.783797042444 237013989.716000050306 249999948.499797105789 1 60065.071059657 2023-05-01T01:42:19.554339+00:00 12985928.637145394459 237014019.862752467394 249999948.499897867441 1 60065.071070775 2023-05-01T01:42:20.514967+00:00 12985943.471567437053 237014005.028345644474 249999948.499913096428 1 60065.071082338 2023-05-01T01:42:21.513994+00:00 12985946.891100348905 237014001.609056323767 249999948.500156670809 1 60065.071093775 2023-05-01T01:42:22.502143+00:00 12985913.174502072856 237014035.325566142797 249999948.500068217516 1 60065.071105381 2023-05-01T01:42:23.504933+00:00 12985966.150928981602 237013982.348753273487 249999948.499682247639 1 60065.071117111 2023-05-01T01:42:24.518432+00:00 12985930.849785424769 237014017.650117695332 249999948.499903112650 1 60065.071127906 2023-05-01T01:42:25.451103+00:00 12985921.062603805214 237014027.437431395054 249999948.500035196543 1 60065.071140006 2023-05-01T01:42:26.496502+00:00 12985974.605473263189 237013973.894620597363 249999948.500093847513 1 60065.071151973 2023-05-01T01:42:27.530423+00:00 12985916.009908253327 237014032.490182518959 249999948.500090777874 1 60065.071164073 2023-05-01T01:42:28.575902+00:00 12985918.229213101789 237014030.270700246096 249999948.499913334846 1 60065.071174925 2023-05-01T01:42:29.513493+00:00 12985958.079777950421 237013990.419886320829 249999948.499664276838 1 60065.071186985 2023-05-01T01:42:30.555514+00:00 12985986.440352747217 237013962.059778481722 249999948.500131219625 1 60065.071198671 2023-05-01T01:42:31.565181+00:00 12985958.426382131875 237013990.073404103518 249999948.499786227942 1 60065.071210109 2023-05-01T01:42:32.553372+00:00 12985933.619987875223 237014014.880076646805 249999948.500064522028 1 60065.071221646 2023-05-01T01:42:33.550232+00:00 12985928.767864981666 237014019.731893181801 249999948.499758154154 1 60065.071233957 2023-05-01T01:42:34.613847+00:00 12985914.907081458718 237014033.592976510525 249999948.500057965517 1 60065.071245257 2023-05-01T01:42:35.590190+00:00 12985935.892798820511 237014012.607416749001 249999948.500215560198 1 60065.071255573 2023-05-01T01:42:36.481537+00:00 12985945.599496006966 237014002.900478690863 249999948.499974697828 1 60065.071268301 2023-05-01T01:42:37.581251+00:00 12985944.308958722278 237014004.191085189581 249999948.500043898821 1 60065.071279495 2023-05-01T01:42:38.548319+00:00 12985933.012037364766 237014015.487710267305 249999948.499747633934 1 60065.071290486 2023-05-01T01:42:39.497961+00:00 12985923.550829805434 237014024.949235498905 249999948.500065296888 1 60065.071302144 2023-05-01T01:42:40.505233+00:00 12985932.940204363316 237014015.560013294220 249999948.500217646360 1 60065.071313584 2023-05-01T01:42:41.493637+00:00 12985949.429570931941 237013999.070228666067 249999948.499799609184 1 60065.071324915 2023-05-01T01:42:42.472641+00:00 12985937.211841782555 237014011.288248956203 249999948.500090748072 1 60065.071337243 2023-05-01T01:42:43.537743+00:00 12985952.681639110669 237013995.818179517984 249999948.499818623066 1 60065.071348099 2023-05-01T01:42:44.475755+00:00 12985950.747772239149 237013997.752251625061 249999948.500023871660 1 60065.071360152 2023-05-01T01:42:45.517102+00:00 12985958.062592383474 237013990.437291949987 249999948.499884337187 1 60065.071371320 2023-05-01T01:42:46.482041+00:00 12985965.366692082956 237013983.133198708296 249999948.499890804291 1 60065.071383623 2023-05-01T01:42:47.545012+00:00 12985972.234193012118 237013976.266013681889 249999948.500206708908 1 60065.071393907 2023-05-01T01:42:48.433560+00:00 12985930.731848191470 237014017.768108755350 249999948.499956935644 1 60065.071407113 2023-05-01T01:42:49.574593+00:00 12985931.324536614120 237014017.175302475691 249999948.499839097261 1 60065.071417926 2023-05-01T01:42:50.508773+00:00 12985950.079882536083 237013998.420024275780 249999948.499906808138 1 60065.071428981 2023-05-01T01:42:51.463937+00:00 12985926.546298684552 237014021.953498274088 249999948.499796956778 1 60065.071440962 2023-05-01T01:42:52.499150+00:00 12985933.290211850777 237014015.209851384163 249999948.500063240528 1 60065.071452338 2023-05-01T01:42:53.481973+00:00 12985908.204480774701 237014040.295656263828 249999948.500137031078 1 60065.071464064 2023-05-01T01:42:54.495104+00:00 12985969.415283350274 237013979.084783434868 249999948.500066787004 1 60065.071476098 2023-05-01T01:42:55.534840+00:00 12985917.285483621061 237014031.214478194714 249999948.499961823225 1 60065.071487829 2023-05-01T01:42:56.548427+00:00 12986007.796574050561 237013940.703468084335 249999948.500042140484 1 60065.071499989 2023-05-01T01:42:57.599044+00:00 12985937.777230167761 237014010.722552239895 249999948.499782413244 1 60065.071510901 2023-05-01T01:42:58.541864+00:00 12985968.120266232640 237013980.379571706057 249999948.499837934971 1 60065.071521916 2023-05-01T01:42:59.493559+00:00 12985911.909530023113 237014036.590597420931 249999948.500127434731 1 60065.071534036 2023-05-01T01:43:00.540720+00:00 12985912.025934305042 237014036.473949402571 249999948.499883711338 1 60065.071545606 2023-05-01T01:43:01.540415+00:00 12985944.508846681565 237014003.991330057383 249999948.500176727772 1 60065.071558818 2023-05-01T01:43:02.681855+00:00 12985937.014372238889 237014011.485446602106 249999948.499818831682 1 60065.071568307 2023-05-01T01:43:03.501718+00:00 12985946.099028671160 237014002.400691956282 249999948.499720633030 1 60065.071579450 2023-05-01T01:43:04.464485+00:00 12985939.249858077615 237014009.249929249287 249999948.499787330627 1 60065.071591904 2023-05-01T01:43:05.540526+00:00 12985943.322602288797 237014005.177390545607 249999948.499992847443 1 60065.071603537 2023-05-01T01:43:06.545554+00:00 12985961.442440662533 237013987.057366847992 249999948.499807506800 1 60065.071615048 2023-05-01T01:43:07.540114+00:00 12985969.091423291713 237013979.408587515354 249999948.500010818243 1 60065.071625815 2023-05-01T01:43:08.470447+00:00 12985927.074200706556 237014021.425542175770 249999948.499742895365 1 60065.071637532 2023-05-01T01:43:09.482731+00:00 12985914.327543327585 237014034.172504991293 249999948.500048309565 1 60065.071650293 2023-05-01T01:43:10.585329+00:00 12985945.224462589249 237014003.275303333998 249999948.499765932560 1 60065.071660968 2023-05-01T01:43:11.507574+00:00 12985925.806402832270 237014022.693646818399 249999948.500049650669 1 60065.071672790 2023-05-01T01:43:12.529054+00:00 12985924.964972581714 237014023.534989655018 249999948.499962240458 1 60065.071683527 2023-05-01T01:43:13.456770+00:00 12985951.023004760966 237013997.476868212223 249999948.499872982502 1 60065.071695775 2023-05-01T01:43:14.514943+00:00 12985991.339731661603 237013957.160129964352 249999948.499861627817 1 60065.071707522 2023-05-01T01:43:15.529871+00:00 12985911.684277679771 237014036.815713673830 249999948.499991357327 1 60065.071719235 2023-05-01T01:43:16.541875+00:00 12985971.264303443953 237013977.235622823238 249999948.499926269054 1 60065.071731222 2023-05-01T01:43:17.577557+00:00 12985922.960136016831 237014025.539874404669 249999948.500010430813 1 60065.071741671 2023-05-01T01:43:18.480390+00:00 12985957.344823468477 237013991.155243068933 249999948.500066548586 1 60065.071753108 2023-05-01T01:43:19.468566+00:00 12985940.775160916150 237014007.724856525660 249999948.500017434359 1 60065.071765288 2023-05-01T01:43:20.520896+00:00 12985989.388586670160 237013959.111463099718 249999948.500049769878 1 60065.071776818 2023-05-01T01:43:21.517051+00:00 12985939.473542099819 237014009.026387631893 249999948.499929726124 1 60065.071788304 2023-05-01T01:43:22.509512+00:00 12985901.560838323087 237014046.939056605101 249999948.499894917011 1 60065.071799845 2023-05-01T01:43:23.506578+00:00 12985954.743484368548 237013993.756692469120 249999948.500176846981 1 60065.071811524 2023-05-01T01:43:24.515708+00:00 12985926.423871666193 237014022.076074779034 249999948.499946445227 1 60065.071822826 2023-05-01T01:43:25.492136+00:00 12985943.386545810848 237014005.113480806351 249999948.500026613474 1 60065.071835085 2023-05-01T01:43:26.551372+00:00 12985971.604663319886 237013976.895243048668 249999948.499906361103 1 60065.071846360 2023-05-01T01:43:27.525524+00:00 12985936.265312509611 237014012.234804719687 249999948.500117242336 1 60065.071857453 2023-05-01T01:43:28.483968+00:00 12985991.784925544634 237013956.714901626110 249999948.499827176332 1 60065.071869382 2023-05-01T01:43:29.514615+00:00 12985911.361781800166 237014037.138294786215 249999948.500076591969 1 60065.071880694 2023-05-01T01:43:30.491909+00:00 12985922.436467705294 237014026.063532948494 249999948.500000655651 1 60065.071893109 2023-05-01T01:43:31.564653+00:00 12985911.991686377674 237014036.508231610060 249999948.499917984009 1 60065.071903294 2023-05-01T01:43:32.444573+00:00 12985945.597363518551 237014002.902763128281 249999948.500126659870 1 60065.071915421 2023-05-01T01:43:33.492362+00:00 12985934.718935374171 237014013.781010031700 249999948.499945402145 1 60065.071927158 2023-05-01T01:43:34.506430+00:00 12985953.933936562389 237013994.565908133984 249999948.499844700098 1 60065.071938428 2023-05-01T01:43:35.480197+00:00 12985937.939349781722 237014010.560508102179 249999948.499857872725 1 60065.071950193 2023-05-01T01:43:36.496743+00:00 12985931.869962273166 237014016.629950076342 249999948.499912351370 1 60065.071961602 2023-05-01T01:43:37.482420+00:00 12985947.557749621570 237014000.942264676094 249999948.500014305115 1 60065.071973935 2023-05-01T01:43:38.548006+00:00 12985952.265866212547 237013996.234022468328 249999948.499888688326 1 60065.071985171 2023-05-01T01:43:39.518756+00:00 12985962.573260303587 237013985.926594913006 249999948.499855220318 1 60065.071996904 2023-05-01T01:43:40.532532+00:00 12985940.874946210533 237014007.624996483326 249999948.499942690134 1 60065.072007883 2023-05-01T01:43:41.481092+00:00 12985910.694012023509 237014037.805766135454 249999948.499778151512 1 60065.072019972 2023-05-01T01:43:42.525553+00:00 12985934.604892756790 237014013.895139098167 249999948.500031858683 1 60065.072031666 2023-05-01T01:43:43.535948+00:00 12985937.395258978009 237014011.104700893164 249999948.499959886074 1 60065.072043018 2023-05-01T01:43:44.516780+00:00 12985935.132803805172 237014013.367337167263 249999948.500140964985 1 60065.072055116 2023-05-01T01:43:45.562017+00:00 12985941.779996935278 237014006.719690442085 249999948.499687373638 1 60065.072066083 2023-05-01T01:43:46.509546+00:00 12985924.652184890583 237014023.847815483809 249999948.500000387430 1 60065.072077425 2023-05-01T01:43:47.489502+00:00 12985992.552717026323 237013955.947231262922 249999948.499948292971 1 60065.072089291 2023-05-01T01:43:48.514754+00:00 12985946.895431827754 237014001.604490160942 249999948.499921977520 1 60065.072101200 2023-05-01T01:43:49.543720+00:00 12985896.937564279884 237014051.562615752220 249999948.500180035830 1 60065.072112399 2023-05-01T01:43:50.511245+00:00 12985980.733781548217 237013967.766224205494 249999948.500005751848 1 60065.072123637 2023-05-01T01:43:51.482274+00:00 12985958.153155095875 237013990.346825301647 249999948.499980390072 1 60065.072135171 2023-05-01T01:43:52.478795+00:00 12985914.961161732674 237014033.538845926523 249999948.500007659197 1 60065.072146808 2023-05-01T01:43:53.484179+00:00 12986000.128225382417 237013948.371871292591 249999948.500096678734 1 60065.072158892 2023-05-01T01:43:54.528251+00:00 12985938.359755963087 237014010.140338838100 249999948.500094801188 1 60065.072170489 2023-05-01T01:43:55.530195+00:00 12985925.247511252761 237014023.252586543560 249999948.500097811222 1 60065.072181467 2023-05-01T01:43:56.478762+00:00 12985916.123311130330 237014032.376736015081 249999948.500047147274 1 60065.072192828 2023-05-01T01:43:57.460324+00:00 12985928.687307441607 237014019.812883943319 249999948.500191390514 1 60065.072204967 2023-05-01T01:43:58.509135+00:00 12985962.251317922026 237013986.248745620251 249999948.500063538551 1 60065.072216080 2023-05-01T01:43:59.469297+00:00 12985923.542284123600 237014024.957756638527 249999948.500040769577 1 60065.072228532 2023-05-01T01:44:00.545166+00:00 12985967.268453013152 237013981.231488019228 249999948.499941021204 1 60065.072240026 2023-05-01T01:44:01.538217+00:00 12985935.139220019802 237014013.360862851143 249999948.500082880259 1 60065.072253657 2023-05-01T01:44:02.715917+00:00 12985950.678607108071 237013997.821230024099 249999948.499837130308 1 60065.072264653 2023-05-01T01:44:03.665982+00:00 12985951.455961788073 237013997.044004529715 249999948.499966323376 1 60065.072274737 2023-05-01T01:44:04.537250+00:00 12985932.423125099391 237014016.076934963465 249999948.500060051680 1 60065.072286380 2023-05-01T01:44:05.543205+00:00 12985966.989961158484 237013981.509987473488 249999948.499948620796 1 60065.072299060 2023-05-01T01:44:06.638776+00:00 12985936.306880136952 237014012.192926317453 249999948.499806463718 1 60065.072309889 2023-05-01T01:44:07.574388+00:00 12985934.075274249539 237014014.424513846636 249999948.499788105488 1 60065.072320786 2023-05-01T01:44:08.515901+00:00 12985937.036212716252 237014011.463879823685 249999948.500092536211 1 60065.072332876 2023-05-01T01:44:09.560482+00:00 12985922.325380709022 237014026.174781680107 249999948.500162392855 1 60065.072343938 2023-05-01T01:44:10.516229+00:00 12985889.672561055049 237014058.827070921659 249999948.499631971121 1 60065.072355870 2023-05-01T01:44:11.547156+00:00 12985975.335628006607 237013973.164195150137 249999948.499823153019 1 60065.072366870 2023-05-01T01:44:12.497566+00:00 12985932.934116249904 237014015.565706789494 249999948.499823033810 1 60065.072378517 2023-05-01T01:44:13.503866+00:00 12985931.008796868846 237014017.491027772427 249999948.499824643135 1 60065.072389734 2023-05-01T01:44:14.473011+00:00 12985941.957891497761 237014006.541918069124 249999948.499809563160 1 60065.072402731 2023-05-01T01:44:15.595910+00:00 12985920.366336911917 237014028.133811920881 249999948.500148832798 1 60065.072413246 2023-05-01T01:44:16.504485+00:00 12985942.991411421448 237014005.508543282747 249999948.499954700470 1 60065.072425522 2023-05-01T01:44:17.565110+00:00 12985955.172968925908 237013993.326989173889 249999948.499958097935 1 60065.072436681 2023-05-01T01:44:18.529244+00:00 12985956.792360326275 237013991.707524836063 249999948.499885171652 1 60065.072448072 2023-05-01T01:44:19.513465+00:00 12985941.394280875102 237014007.105857580900 249999948.500138461590 1 60065.072459129 2023-05-01T01:44:20.468729+00:00 12985946.373978488147 237014002.125777393579 249999948.499755889177 1 60065.072471613 2023-05-01T01:44:21.547393+00:00 12985912.734894188121 237014035.765290617943 249999948.500184804201 1 60065.072482581 2023-05-01T01:44:22.494979+00:00 12985971.961484108120 237013976.538751155138 249999948.500235259533 1 60065.072494835 2023-05-01T01:44:23.553765+00:00 12985904.859734982252 237014043.640401065350 249999948.500136047602 1 60065.072504926 2023-05-01T01:44:24.425548+00:00 12985942.548249986023 237014005.951591670513 249999948.499841660261 1 60065.072517335 2023-05-01T01:44:25.497742+00:00 12985931.526943799108 237014016.973049014807 249999948.499992817640 1 60065.072529412 2023-05-01T01:44:26.541222+00:00 12985971.720949618146 237013976.779152393341 249999948.500102013350 1 60065.072540923 2023-05-01T01:44:27.535778+00:00 12985971.995904402807 237013976.504342824221 249999948.500247240067 1 60065.072552104 2023-05-01T01:44:28.501807+00:00 12985921.551033014432 237014026.948814630508 249999948.499847650528 1 60065.072564192 2023-05-01T01:44:29.546150+00:00 12985931.860427316278 237014016.639542967081 249999948.499970287085 1 60065.072574651 2023-05-01T01:44:30.449820+00:00 12985927.161887994036 237014021.337978869677 249999948.499866873026 1 60065.072587462 2023-05-01T01:44:31.556742+00:00 12985997.850120002404 237013950.649674028158 249999948.499794036150 1 60065.072598662 2023-05-01T01:44:32.524365+00:00 12985948.143058532849 237014000.356733411551 249999948.499791949987 1 60065.072610400 2023-05-01T01:44:33.538531+00:00 12985988.209886074066 237013960.290045261383 249999948.499931335449 1 60065.072621112 2023-05-01T01:44:34.464048+00:00 12985921.004163807258 237014027.495703369379 249999948.499867171049 1 60065.072633938 2023-05-01T01:44:35.572237+00:00 12985949.464446140453 237013999.035357058048 249999948.499803185463 1 60065.072644353 2023-05-01T01:44:36.472075+00:00 12985955.413932649419 237013993.085873246193 249999948.499805897474 1 60065.072657429 2023-05-01T01:44:37.601848+00:00 12985896.189430819824 237014052.310602217913 249999948.500033050776 1 60065.072667533 2023-05-01T01:44:38.474849+00:00 12985925.193473765627 237014023.306537747383 249999948.500011503696 1 60065.072679501 2023-05-01T01:44:39.508869+00:00 12985953.233403638005 237013995.266648173332 249999948.500051796436 1 60065.072691120 2023-05-01T01:44:40.512780+00:00 12985935.473469670862 237014013.026467412710 249999948.499937087297 1 60065.072703192 2023-05-01T01:44:41.555824+00:00 12985978.883031021804 237013969.617014229298 249999948.500045239925 1 60065.072714323 2023-05-01T01:44:42.517515+00:00 12985931.447391204536 237014017.052267134190 249999948.499658346176 1 60065.072725427 2023-05-01T01:44:43.476883+00:00 12985900.377284534276 237014048.122836172581 249999948.500120699406 1 60065.072737143 2023-05-01T01:44:44.489159+00:00 12985967.332975354046 237013981.166678816080 249999948.499654173851 1 60065.072749072 2023-05-01T01:44:45.519845+00:00 12985979.536214957014 237013968.963606655598 249999948.499821603298 1 60065.072759833 2023-05-01T01:44:46.449565+00:00 12985940.748455096036 237014007.751572847366 249999948.500027954578 1 60065.072771962 2023-05-01T01:44:47.497554+00:00 12985967.309621989727 237013981.190429151058 249999948.500051140785 1 60065.072783721 2023-05-01T01:44:48.513450+00:00 12985971.346584994346 237013977.153478801250 249999948.500063806772 1 60065.072795107 2023-05-01T01:44:49.497240+00:00 12985931.657078519464 237014016.842655569315 249999948.499734103680 1 60065.072806844 2023-05-01T01:44:50.511352+00:00 12985971.871384955943 237013976.628680318594 249999948.500065267086 1 60065.072818714 2023-05-01T01:44:51.536868+00:00 12985986.322465794161 237013962.177449941635 249999948.499915748835 1 60065.072830033 2023-05-01T01:44:52.514867+00:00 12985920.580342005938 237014027.919618636370 249999948.499960631132 1 60065.072841435 2023-05-01T01:44:53.499990+00:00 12985924.479801774025 237014024.020174711943 249999948.499976485968 1 60065.072852537 2023-05-01T01:44:54.459204+00:00 12985955.221095822752 237013993.278945803642 249999948.500041633844 1 60065.072865307 2023-05-01T01:44:55.562519+00:00 12985930.662337996066 237014017.837579876184 249999948.499917864799 1 60065.072875606 2023-05-01T01:44:56.452376+00:00 12985954.199077261612 237013994.300790607929 249999948.499867856503 1 60065.072887770 2023-05-01T01:44:57.503352+00:00 12985975.839684776962 237013972.660151332617 249999948.499836117029 1 60065.072899850 2023-05-01T01:44:58.547059+00:00 12985932.675936160609 237014015.824232071638 249999948.500168234110 1 60065.072912153 2023-05-01T01:44:59.609998+00:00 12985951.014985507354 237013997.485181450844 249999948.500166952610 1 60065.072922425 2023-05-01T01:45:00.497569+00:00 12985928.802607344463 237014019.697509616613 249999948.500116974115 1 60065.072933886 2023-05-01T01:45:01.487731+00:00 12985969.130571713671 237013979.369457900524 249999948.500029623508 1 60065.072948808 2023-05-01T01:45:02.776975+00:00 12985943.462134975940 237014005.037828773260 249999948.499963760376 1 60065.072958251 2023-05-01T01:45:03.592905+00:00 12985959.403791224584 237013989.096213012934 249999948.500004231930 1 60065.072969522 2023-05-01T01:45:04.566714+00:00 12985912.999569622800 237014035.500422865152 249999948.499992489815 1 60065.072980708 2023-05-01T01:45:05.533169+00:00 12985920.595593169332 237014027.904358267784 249999948.499951422215 1 60065.072993297 2023-05-01T01:45:06.620875+00:00 12985937.211534496397 237014011.288529664278 249999948.500064164400 1 60065.073003966 2023-05-01T01:45:07.542702+00:00 12985954.199426848441 237013994.300475537777 249999948.499902397394 1 60065.073015248 2023-05-01T01:45:08.517478+00:00 12985900.181919736788 237014048.317972183228 249999948.499891906977 1 60065.073026947 2023-05-01T01:45:09.528220+00:00 12985927.035537397489 237014021.464508354664 249999948.500045746565 1 60065.073038814 2023-05-01T01:45:10.553518+00:00 12985961.522875169292 237013986.977093458176 249999948.499968618155 1 60065.073050121 2023-05-01T01:45:11.530472+00:00 12985935.971920954064 237014012.528137028217 249999948.500057995319 1 60065.073062070 2023-05-01T01:45:12.562813+00:00 12985973.851905772462 237013974.648120582104 249999948.500026345253 1 60065.073073233 2023-05-01T01:45:13.527272+00:00 12985924.922635272145 237014023.577504426241 249999948.500139713287 1 60065.073084533 2023-05-01T01:45:14.503693+00:00 12985982.680545385927 237013965.819405138493 249999948.499950528145 1 60065.073096715 2023-05-01T01:45:15.556207+00:00 12985962.491901356727 237013986.008061856031 249999948.499963223934 1 60065.073108656 2023-05-01T01:45:16.587854+00:00 12985992.045614985749 237013956.454362154007 249999948.499977141619 1 60065.073119110 2023-05-01T01:45:17.491140+00:00 12985909.707895217463 237014038.791909217834 249999948.499804437160 1 60065.073130494 2023-05-01T01:45:18.474668+00:00 12985943.017791414633 237014005.482076257467 249999948.499867677689 1 60065.073142997 2023-05-01T01:45:19.554973+00:00 12986020.867606256157 237013927.632502913475 249999948.500109165907 1 60065.073153916 2023-05-01T01:45:20.498342+00:00 12985921.198514569551 237014027.301345288754 249999948.499859869480 1 60065.073166283 2023-05-01T01:45:21.566833+00:00 12985945.908592460677 237014002.591386526823 249999948.499978989363 1 60065.073177162 2023-05-01T01:45:22.506750+00:00 12985942.937669951469 237014005.562289774418 249999948.499959737062 1 60065.073188243 2023-05-01T01:45:23.464252+00:00 12985979.010659737512 237013969.489162385464 249999948.499822109938 1 60065.073200417 2023-05-01T01:45:24.516041+00:00 12985934.082102091983 237014014.417915135622 249999948.500017225742 1 60065.073212425 2023-05-01T01:45:25.553531+00:00 12985979.998072296381 237013968.501842856407 249999948.499915152788 1 60065.073223250 2023-05-01T01:45:26.488750+00:00 12985916.381179243326 237014032.118896842003 249999948.500076085329 1 60065.073234834 2023-05-01T01:45:27.489667+00:00 12985944.882066186517 237014003.618024319410 249999948.500090509653 1 60065.073246033 2023-05-01T01:45:28.457222+00:00 12985952.927395835519 237013995.572591185570 249999948.499987006187 1 60065.073257714 2023-05-01T01:45:29.466489+00:00 12985934.654333546758 237014013.845770984888 249999948.500104546547 1 60065.073269981 2023-05-01T01:45:30.526403+00:00 12985885.522054035217 237014062.977986454964 249999948.500040501356 1 60065.073280896 2023-05-01T01:45:31.469421+00:00 12985951.476090675220 237013997.023917853832 249999948.500008523464 1 60065.073293115 2023-05-01T01:45:32.525123+00:00 12985950.671590568498 237013997.828431159258 249999948.500021725893 1 60065.073305481 2023-05-01T01:45:33.593536+00:00 12985965.484134245664 237013983.016064405441 249999948.500198662281 1 60065.073316048 2023-05-01T01:45:34.506567+00:00 12985927.717686995864 237014020.782365590334 249999948.500052571297 1 60065.073327946 2023-05-01T01:45:35.534583+00:00 12985999.708504168317 237013948.791366934776 249999948.499871104956 1 60065.073339455 2023-05-01T01:45:36.528911+00:00 12985944.043186815456 237014004.456893593073 249999948.500080406666 1 60065.073351491 2023-05-01T01:45:37.568835+00:00 12985960.677952427417 237013987.822088897228 249999948.500041335821 1 60065.073361830 2023-05-01T01:45:38.462109+00:00 12985936.678172189742 237014011.821859806776 249999948.500032007694 1 60065.073373992 2023-05-01T01:45:39.512898+00:00 12985912.516998240724 237014035.982918530703 249999948.499916762114 1 60065.073385770 2023-05-01T01:45:40.530527+00:00 12985986.286042792723 237013962.213848233223 249999948.499891012907 1 60065.073396806 2023-05-01T01:45:41.484027+00:00 12985922.047534804791 237014026.452409237623 249999948.499944031239 1 60065.073409670 2023-05-01T01:45:42.595465+00:00 12985936.129495199770 237014012.370403736830 249999948.499898940325 1 60065.073419918 2023-05-01T01:45:43.480933+00:00 12985928.588872486725 237014019.911023527384 249999948.499896019697 1 60065.073431951 2023-05-01T01:45:44.520588+00:00 12985974.485351834446 237013974.014881104231 249999948.500232934952 1 60065.073443526 2023-05-01T01:45:45.520701+00:00 12985908.798907820135 237014039.701047539711 249999948.499955356121 1 60065.073456032 2023-05-01T01:45:46.601167+00:00 12985940.035003961995 237014008.465094953775 249999948.500098913908 1 60065.073467620 2023-05-01T01:45:47.602330+00:00 12985932.543008074164 237014015.956928789616 249999948.499936878681 1 60065.073477919 2023-05-01T01:45:48.492182+00:00 12985981.016683246940 237013967.483220696449 249999948.499903947115 1 60065.073490115 2023-05-01T01:45:49.545934+00:00 12985930.266852617264 237014018.233138322830 249999948.499990940094 1 60065.073501020 2023-05-01T01:45:50.488084+00:00 12985906.082741389051 237014042.417323648930 249999948.500065028667 1 60065.073513027 2023-05-01T01:45:51.525555+00:00 12985949.248706797138 237013999.251328349113 249999948.500035136938 1 60065.073524378 2023-05-01T01:45:52.506236+00:00 12985915.583028741181 237014032.916831731796 249999948.499860465527 1 60065.073535895 2023-05-01T01:45:53.501289+00:00 12985958.170155337080 237013990.329800993204 249999948.499956339598 1 60065.073547376 2023-05-01T01:45:54.493294+00:00 12985920.006097018719 237014028.493635386229 249999948.499732404947 1 60065.073559614 2023-05-01T01:45:55.550655+00:00 12985929.155332161114 237014019.344842433929 249999948.500174582005 1 60065.073570305 2023-05-01T01:45:56.474290+00:00 12985950.677061848342 237013997.823023378849 249999948.500085234642 1 60065.073582361 2023-05-01T01:45:57.515988+00:00 12985961.377107532695 237013987.122785866261 249999948.499893397093 1 60065.073593574 2023-05-01T01:45:58.484776+00:00 12985913.988814258948 237014034.511153280735 249999948.499967545271 1 60065.073605854 2023-05-01T01:45:59.545802+00:00 12985921.510842707008 237014026.988887190819 249999948.499729901552 1 60065.073616521 2023-05-01T01:46:00.467438+00:00 12985956.619113208726 237013991.880869299173 249999948.499982506037 1 60065.073628371 2023-05-01T01:46:01.491213+00:00 12985948.771005626768 237013999.729035556316 249999948.500041186810 1 60065.073642935 2023-05-01T01:46:02.749596+00:00 12985948.233965260908 237014000.265982598066 249999948.499947845936 1 60065.073653121 2023-05-01T01:46:03.629612+00:00 12985918.739377940074 237014029.760659486055 249999948.500037431717 1 60065.073665193 2023-05-01T01:46:04.672654+00:00 12985945.125003421679 237014003.375049680471 249999948.500053107738 1 60065.073675337 2023-05-01T01:46:05.549111+00:00 12985962.529920702800 237013985.970154583454 249999948.500075280666 1 60065.073687927 2023-05-01T01:46:06.636916+00:00 12985920.445599349216 237014028.054290741682 249999948.499890089035 1 60065.073699291 2023-05-01T01:46:07.618727+00:00 12985936.422534845769 237014012.077409446239 249999948.499944299459 1 60065.073710367 2023-05-01T01:46:08.575718+00:00 12985929.243009325117 237014019.256948471069 249999948.499957799911 1 60065.073722998 2023-05-01T01:46:09.667044+00:00 12985905.795175833628 237014042.704862356186 249999948.500038176775 1 60065.073733960 2023-05-01T01:46:10.614124+00:00 12985976.272267630324 237013972.227536261082 249999948.499803900719 1 60065.073744749 2023-05-01T01:46:11.546284+00:00 12985938.882489066571 237014009.617509782314 249999948.499998837709 1 60065.073756730 2023-05-01T01:46:12.581464+00:00 12985941.031417816877 237014007.468797743320 249999948.500215560198 1 60065.073768212 2023-05-01T01:46:13.573575+00:00 12985968.757257210091 237013979.742541283369 249999948.499798506498 1 60065.073778907 2023-05-01T01:46:14.497546+00:00 12985913.744935335591 237014034.755218237638 249999948.500153571367 1 60065.073791549 2023-05-01T01:46:15.589852+00:00 12985970.847854910418 237013977.652109354734 249999948.499964267015 1 60065.073802743 2023-05-01T01:46:16.556983+00:00 12985965.592532040551 237013982.907479226589 249999948.500011265278 1 60065.073813892 2023-05-01T01:46:17.520258+00:00 12985932.880578035489 237014015.619268357754 249999948.499846398830 1 60065.073826254 2023-05-01T01:46:18.588337+00:00 12985963.127332098782 237013985.372444272041 249999948.499776363373 1 60065.073837865 2023-05-01T01:46:19.591533+00:00 12985911.887506192550 237014036.612531453371 249999948.500037640333 1 60065.073849104 2023-05-01T01:46:20.562608+00:00 12985965.852600367740 237013982.647495508194 249999948.500095874071 1 60065.073860677 2023-05-01T01:46:21.562481+00:00 12985936.310603650287 237014012.189380705357 249999948.499984353781 1 60065.073871290 2023-05-01T01:46:22.479470+00:00 12985933.069073589519 237014015.430943578482 249999948.500017166138 1 60065.073884242 2023-05-01T01:46:23.598512+00:00 12985988.507629178464 237013959.992337763309 249999948.499966949224 1 60065.073895952 2023-05-01T01:46:24.610278+00:00 12985965.412744287401 237013983.087209314108 249999948.499953597784 1 60065.073907296 2023-05-01T01:46:25.590343+00:00 12985912.008089927956 237014036.492201447487 249999948.500291377306 1 60065.073917690 2023-05-01T01:46:26.488445+00:00 12985893.699809126556 237014054.800034373999 249999948.499843508005 1 60065.073929329 2023-05-01T01:46:27.494036+00:00 12985914.721513338387 237014033.778341233730 249999948.499854564667 1 60065.073941275 2023-05-01T01:46:28.526210+00:00 12985910.409635346383 237014038.090378999710 249999948.500014334917 1 60065.073953499 2023-05-01T01:46:29.582272+00:00 12985929.739189321175 237014018.760799646378 249999948.499988973141 1 60065.073964310 2023-05-01T01:46:30.516422+00:00 12985948.345179637894 237014000.154699504375 249999948.499879151583 1 60065.073976710 2023-05-01T01:46:31.587776+00:00 12985957.479326261207 237013991.020587176085 249999948.499913424253 1 60065.073988492 2023-05-01T01:46:32.605704+00:00 12985938.888773076236 237014009.611322999001 249999948.500096082687 1 60065.073999180 2023-05-01T01:46:33.529186+00:00 12985960.809313056991 237013987.690736442804 249999948.500049501657 1 60065.074011760 2023-05-01T01:46:34.616084+00:00 12985944.238076696172 237014004.261863499880 249999948.499940186739 1 60065.074022373 2023-05-01T01:46:35.533045+00:00 12985915.124344756827 237014033.375529587269 249999948.499874353409 1 60065.074034144 2023-05-01T01:46:36.550023+00:00 12985976.167083702981 237013972.332822889090 249999948.499906599522 1 60065.074045205 2023-05-01T01:46:37.505679+00:00 12985973.252882353961 237013975.247262477875 249999948.500144839287 1 60065.074056857 2023-05-01T01:46:38.512424+00:00 12985938.504602745175 237014009.995382845402 249999948.499985575676 1 60065.074068570 2023-05-01T01:46:39.524416+00:00 12985946.133939057589 237014002.365878105164 249999948.499817162752 1 60065.074080094 2023-05-01T01:46:40.520142+00:00 12985932.872557003051 237014015.627543956041 249999948.500100970268 1 60065.074091901 2023-05-01T01:46:41.540206+00:00 12985910.450762419030 237014038.049200922251 249999948.499963343143 1 60065.074103216 2023-05-01T01:46:42.517826+00:00 12985930.443861281499 237014018.056202590466 249999948.500063866377 1 60065.074114222 2023-05-01T01:46:43.468733+00:00 12985888.598010804504 237014059.902128338814 249999948.500139147043 1 60065.074127289 2023-05-01T01:46:44.597818+00:00 12985983.368281815201 237013965.131726920605 249999948.500008732080 1 60065.074137944 2023-05-01T01:46:45.518328+00:00 12985941.278508728370 237014007.221387296915 249999948.499896019697 1 60065.074149301 2023-05-01T01:46:46.499632+00:00 12985922.495763268322 237014026.004124403000 249999948.499887675047 1 60065.074161407 2023-05-01T01:46:47.545561+00:00 12985915.179510906339 237014033.320497810841 249999948.500008702278 1 60065.074172097 2023-05-01T01:46:48.469184+00:00 12985950.910519896075 237013997.589410305023 249999948.499930202961 1 60065.074184344 2023-05-01T01:46:49.527351+00:00 12985924.806353826076 237014023.693625360727 249999948.499979197979 1 60065.074196394 2023-05-01T01:46:50.568399+00:00 12985951.785578167066 237013996.714369326830 249999948.499947488308 1 60065.074207023 2023-05-01T01:46:51.486805+00:00 12985946.598695175722 237014001.901260674000 249999948.499955862761 1 60065.074219181 2023-05-01T01:46:52.537223+00:00 12985970.026981944218 237013978.472909927368 249999948.499891877174 1 60065.074230493 2023-05-01T01:46:53.514579+00:00 12985926.759271534160 237014021.740824013948 249999948.500095546246 1 60065.074241953 2023-05-01T01:46:54.504791+00:00 12985981.471642747521 237013967.028640329838 249999948.500283062458 1 60065.074253582 2023-05-01T01:46:55.509538+00:00 12985950.521332724020 237013997.978711128235 249999948.500043839216 1 60065.074266097 2023-05-01T01:46:56.590732+00:00 12985916.562886212021 237014031.936774313450 249999948.499660521746 1 60065.074277048 2023-05-01T01:46:57.536964+00:00 12985923.690389905125 237014024.809535801411 249999948.499925702810 1 60065.074288373 2023-05-01T01:46:58.515427+00:00 12985912.063379693776 237014036.436604648829 249999948.499984353781 1 60065.074300300 2023-05-01T01:46:59.545922+00:00 12985982.657811366022 237013965.841966718435 249999948.499778091908 1 60065.074311175 2023-05-01T01:47:00.485545+00:00 12985936.162655964494 237014012.337280660868 249999948.499936640263 1 60065.074322842 2023-05-01T01:47:01.493544+00:00 12985935.723091073334 237014012.776898086071 249999948.499989151955 1 60065.074335331 2023-05-01T01:47:02.572552+00:00 12985933.461526552215 237014015.038434833288 249999948.499961376190 1 60065.074347683 2023-05-01T01:47:03.639840+00:00 12985942.360583070666 237014006.139539003372 249999948.500122070312 1 60065.074357933 2023-05-01T01:47:04.525447+00:00 12985944.369256919250 237014004.130884677172 249999948.500141590834 1 60065.074369930 2023-05-01T01:47:05.561954+00:00 12985911.387392625213 237014037.112547218800 249999948.499939858913 1 60065.074380894 2023-05-01T01:47:06.509207+00:00 12985943.246012836695 237014005.253827869892 249999948.499840706587 1 60065.074392322 2023-05-01T01:47:07.496640+00:00 12986017.754358081147 237013930.745567470789 249999948.499925553799 1 60065.074403537 2023-05-01T01:47:08.465570+00:00 12985910.148828063160 237014038.350887715816 249999948.499715775251 1 60065.074415342 2023-05-01T01:47:09.485536+00:00 12985935.435069460422 237014013.064877927303 249999948.499947398901 1 60065.074427148 2023-05-01T01:47:10.505623+00:00 12985962.570874616504 237013985.929095208645 249999948.499969840050 1 60065.074439443 2023-05-01T01:47:11.567836+00:00 12985947.170641113073 237014001.329189151525 249999948.499830275774 1 60065.074450018 2023-05-01T01:47:12.481533+00:00 12985973.227720668539 237013975.272306621075 249999948.500027298927 1 60065.074462425 2023-05-01T01:47:13.553539+00:00 12985885.215585747734 237014063.284458637238 249999948.500044375658 1 60065.074473074 2023-05-01T01:47:14.473571+00:00 12985929.397592153400 237014019.102251917124 249999948.499844074249 1 60065.074484687 2023-05-01T01:47:15.477006+00:00 12985933.598452037200 237014014.901608943939 249999948.500060975552 1 60065.074496081 2023-05-01T01:47:16.461369+00:00 12985953.392849197611 237013995.106964349747 249999948.499813556671 1 60065.074507935 2023-05-01T01:47:17.485543+00:00 12985965.158463610336 237013983.341400593519 249999948.499864190817 1 60065.074519837 2023-05-01T01:47:18.513945+00:00 12985914.347185244784 237014034.152864247561 249999948.500049501657 1 60065.074531537 2023-05-01T01:47:19.524768+00:00 12985914.463155455887 237014034.036751508713 249999948.499906957150 1 60065.074543086 2023-05-01T01:47:20.522669+00:00 12985946.641639584675 237014001.858285963535 249999948.499925553799 1 60065.074554850 2023-05-01T01:47:21.539037+00:00 12985996.017773160711 237013952.482197165489 249999948.499970316887 1 60065.074566069 2023-05-01T01:47:22.508333+00:00 12985942.153635052964 237014006.346450895071 249999948.500085949898 1 60065.074578119 2023-05-01T01:47:23.549443+00:00 12985928.749931955710 237014019.749956548214 249999948.499888509512 1 60065.074589128 2023-05-01T01:47:24.500623+00:00 12985957.647929010913 237013990.851970702410 249999948.499899715185 1 60065.074600650 2023-05-01T01:47:25.496152+00:00 12985961.649311998859 237013986.850605964661 249999948.499917954206 1 60065.074611846 2023-05-01T01:47:26.463546+00:00 12985964.351046439260 237013984.148881345987 249999948.499927788973 1 60065.074623772 2023-05-01T01:47:27.493911+00:00 12985910.975236477330 237014037.524637579918 249999948.499874055386 1 60065.074635459 2023-05-01T01:47:28.503687+00:00 12985950.531985606998 237013997.968082338572 249999948.500067949295 1 60065.074647154 2023-05-01T01:47:29.514102+00:00 12985942.330229602754 237014006.169674903154 249999948.499904513359 1 60065.074659057 2023-05-01T01:47:30.542536+00:00 12985930.456079261377 237014018.044097810984 249999948.500177085400 1 60065.074670015 2023-05-01T01:47:31.489313+00:00 12985960.391267852858 237013988.108695596457 249999948.499963462353 1 60065.074681315 2023-05-01T01:47:32.465592+00:00 12985940.558934316039 237014007.941031098366 249999948.499965429306 1 60065.074693166 2023-05-01T01:47:33.489561+00:00 12985901.129148989916 237014047.370815843344 249999948.499964833260 1 60065.074704832 2023-05-01T01:47:34.497534+00:00 12985977.063775876537 237013971.435927271843 249999948.499703139067 1 60065.074717055 2023-05-01T01:47:35.553557+00:00 12985936.953413169831 237014011.546555250883 249999948.499968409538 1 60065.074728361 2023-05-01T01:47:36.530382+00:00 12985966.148922031745 237013982.351216882467 249999948.500138908625 1 60065.074739676 2023-05-01T01:47:37.507972+00:00 12985909.327182624489 237014039.172737360001 249999948.499919980764 1 60065.074751601 2023-05-01T01:47:38.538345+00:00 12985939.851341007277 237014008.648625284433 249999948.499966293573 1 60065.074763000 2023-05-01T01:47:39.523256+00:00 12985937.024863004684 237014011.475211948156 249999948.500074952841 1 60065.074774360 2023-05-01T01:47:40.504726+00:00 12985902.086422637105 237014046.413827240467 249999948.500249862671 1 60065.074786069 2023-05-01T01:47:41.516336+00:00 12985951.921243473887 237013996.578791052103 249999948.500034511089 1 60065.074797962 2023-05-01T01:47:42.543883+00:00 12985982.066135019064 237013966.433549582958 249999948.499684602022 1 60065.074809528 2023-05-01T01:47:43.543257+00:00 12985913.239043492824 237014035.260923027992 249999948.499966531992 1 60065.074820035 2023-05-01T01:47:44.451008+00:00 12985954.763741506264 237013993.736232310534 249999948.499973803759 1 60065.074832714 2023-05-01T01:47:45.546470+00:00 12985946.925357328728 237014001.574546426535 249999948.499903768301 1 60065.074843633 2023-05-01T01:47:46.489892+00:00 12985958.425109522417 237013990.074754416943 249999948.499863952398 1 60065.074855509 2023-05-01T01:47:47.515986+00:00 12985939.181549418718 237014009.318545728922 249999948.500095158815 1 60065.074866482 2023-05-01T01:47:48.464018+00:00 12985957.494858315215 237013991.005125463009 249999948.499983787537 1 60065.074878449 2023-05-01T01:47:49.497977+00:00 12985948.675251143053 237013999.824734658003 249999948.499985814095 1 60065.074890874 2023-05-01T01:47:50.571507+00:00 12985969.985623704270 237013978.514181405306 249999948.499805122614 1 60065.074901222 2023-05-01T01:47:51.465625+00:00 12985932.236847249791 237014016.262986540794 249999948.499833792448 1 60065.074913027 2023-05-01T01:47:52.485524+00:00 12985942.632645126432 237014005.867214709520 249999948.499859839678 1 60065.074924553 2023-05-01T01:47:53.481350+00:00 12985955.965826947242 237013992.534320861101 249999948.500147819519 1 60065.074936129 2023-05-01T01:47:54.481512+00:00 12985959.961605377495 237013988.538468092680 249999948.500073462725 1 60065.074947981 2023-05-01T01:47:55.505556+00:00 12985969.809973645955 237013978.690075933933 249999948.500049591064 1 60065.074958797 2023-05-01T01:47:56.440054+00:00 12985939.885480048135 237014008.614392906427 249999948.499872952700 1 60065.074971498 2023-05-01T01:47:57.537412+00:00 12985921.371678253636 237014027.128417104483 249999948.500095367432 1 60065.074983298 2023-05-01T01:47:58.556957+00:00 12985959.059172395617 237013989.440909951925 249999948.500082343817 1 60065.074993846 2023-05-01T01:47:59.468342+00:00 12985985.819498185068 237013962.680699199438 249999948.500197380781 1 60065.075005819 2023-05-01T01:48:00.502725+00:00 12985876.310842160136 237014072.189166724682 249999948.500008881092 1 60065.075020891 2023-05-01T01:48:01.804943+00:00 12985959.112758217379 237013989.387073189020 249999948.499831408262 1 60065.075030650 2023-05-01T01:48:02.648125+00:00 12985929.191320370883 237014019.308578342199 249999948.499898701906 1 60065.075042647 2023-05-01T01:48:03.684709+00:00 12985902.293520789593 237014046.206366866827 249999948.499887645245 1 60065.075053812 2023-05-01T01:48:04.649349+00:00 12986001.905791606754 237013946.594090074301 249999948.499881684780 1 60065.075064366 2023-05-01T01:48:05.561255+00:00 12985959.285353040323 237013989.214623987675 249999948.499977022409 1 60065.075076813 2023-05-01T01:48:06.636651+00:00 12985918.798605708405 237014029.701545953751 249999948.500151664019 1 60065.075087393 2023-05-01T01:48:07.550714+00:00 12985968.682939231396 237013979.817045390606 249999948.499984622002 1 60065.075098779 2023-05-01T01:48:08.534535+00:00 12985916.396203663200 237014032.103841751814 249999948.500045418739 1 60065.075110401 2023-05-01T01:48:09.538670+00:00 12985967.385382257402 237013981.114599823952 249999948.499982088804 1 60065.075121496 2023-05-01T01:48:10.497254+00:00 12985946.968375902623 237014001.531605422497 249999948.499981313944 1 60065.075133109 2023-05-01T01:48:11.500682+00:00 12985969.380392754450 237013979.119680136442 249999948.500072896481 1 60065.075144941 2023-05-01T01:48:12.522893+00:00 12985953.219826314598 237013995.280042707920 249999948.499869018793 1 60065.075156870 2023-05-01T01:48:13.553548+00:00 12985897.258528456092 237014051.241251438856 249999948.499779880047 1 60065.075168210 2023-05-01T01:48:14.533326+00:00 12985988.955596247688 237013959.544426590204 249999948.500022828579 1 60065.075179045 2023-05-01T01:48:15.469515+00:00 12985965.619066487998 237013982.881205916405 249999948.500272393227 1 60065.075191468 2023-05-01T01:48:16.542809+00:00 12985930.034943711013 237014018.464785873890 249999948.499729573727 1 60065.075203256 2023-05-01T01:48:17.561304+00:00 12985972.231186885387 237013976.268747627735 249999948.499934524298 1 60065.075214595 2023-05-01T01:48:18.541015+00:00 12985970.283845074475 237013978.215912103653 249999948.499757170677 1 60065.075225748 2023-05-01T01:48:19.504624+00:00 12985958.449940392748 237013990.050333857536 249999948.500274240971 1 60065.075237970 2023-05-01T01:48:20.560599+00:00 12985902.010635750368 237014046.489435911179 249999948.500071674585 1 60065.075249312 2023-05-01T01:48:21.540525+00:00 12985907.504597911611 237014040.995286971331 249999948.499884873629 1 60065.075261073 2023-05-01T01:48:22.556724+00:00 12985977.989153735340 237013970.510731130838 249999948.499884873629 1 60065.075272650 2023-05-01T01:48:23.556895+00:00 12985947.588724490255 237014000.911308079958 249999948.500032573938 1 60065.075284425 2023-05-01T01:48:24.574292+00:00 12985949.609182992950 237013998.890773117542 249999948.499956101179 1 60065.075294789 2023-05-01T01:48:25.469739+00:00 12985927.776245176792 237014020.723753571510 249999948.499998748302 1 60065.075307230 2023-05-01T01:48:26.544671+00:00 12985922.243481557816 237014026.256508052349 249999948.499989598989 1 60065.075318780 2023-05-01T01:48:27.542610+00:00 12985952.859922816977 237013995.640014439821 249999948.499937266111 1 60065.075329910 2023-05-01T01:48:28.504178+00:00 12985944.472904196009 237014004.027148157358 249999948.500052362680 1 60065.075341885 2023-05-01T01:48:29.538820+00:00 12985909.634282121435 237014038.865732759237 249999948.500014871359 1 60065.075352981 2023-05-01T01:48:30.497520+00:00 12985950.521159948781 237013997.979058533907 249999948.500218480825 1 60065.075365152 2023-05-01T01:48:31.549132+00:00 12985970.760036420077 237013977.739908397198 249999948.499944806099 1 60065.075376705 2023-05-01T01:48:32.547322+00:00 12985890.430274331942 237014058.069591701031 249999948.499866038561 1 60065.075388800 2023-05-01T01:48:33.592319+00:00 12985964.215789644048 237013984.284092485905 249999948.499882131815 1 60065.075399673 2023-05-01T01:48:34.531706+00:00 12985928.612159451470 237014019.887703955173 249999948.499863415956 1 60065.075410930 2023-05-01T01:48:35.504307+00:00 12985951.178539650515 237013997.321598231792 249999948.500137895346 1 60065.075422889 2023-05-01T01:48:36.537567+00:00 12985959.299702752382 237013989.199988424778 249999948.499691188335 1 60065.075434370 2023-05-01T01:48:37.529553+00:00 12985943.382496001199 237014005.117405593395 249999948.499901592731 1 60065.075445624 2023-05-01T01:48:38.501928+00:00 12985968.421404119581 237013980.078677892685 249999948.500082015991 1 60065.075456997 2023-05-01T01:48:39.484570+00:00 12985910.013516498730 237014038.486451596022 249999948.499968081713 1 60065.075468811 2023-05-01T01:48:40.505251+00:00 12985947.872984558344 237014000.627095341682 249999948.500079900026 1 60065.075481082 2023-05-01T01:48:41.565496+00:00 12985987.583536624908 237013960.916520088911 249999948.500056713820 1 60065.075492518 2023-05-01T01:48:42.553508+00:00 12985956.708377329633 237013991.791645258665 249999948.500022590160 1 60065.075503249 2023-05-01T01:48:43.480674+00:00 12985969.837906897068 237013978.661870837212 249999948.499777734280 1 60065.075515353 2023-05-01T01:48:44.526489+00:00 12985887.936614843085 237014060.563177198172 249999948.499792039394 1 60065.075526241 2023-05-01T01:48:45.467214+00:00 12986000.553312232718 237013947.946309953928 249999948.499622195959 1 60065.075538212 2023-05-01T01:48:46.501550+00:00 12985949.158348044381 237013999.341798245907 249999948.500146299601 1 60065.075549583 2023-05-01T01:48:47.483965+00:00 12985979.114399369806 237013969.385577142239 249999948.499976515770 1 60065.075561453 2023-05-01T01:48:48.509531+00:00 12985998.101332003251 237013950.398609936237 249999948.499941945076 1 60065.075574001 2023-05-01T01:48:49.593684+00:00 12985908.759866863489 237014039.740284740925 249999948.500151604414 1 60065.075584109 2023-05-01T01:48:50.467027+00:00 12985927.961183415726 237014020.538585931063 249999948.499769359827 1 60065.075596082 2023-05-01T01:48:51.501535+00:00 12985960.576384201646 237013987.923605352640 249999948.499989569187 1 60065.075607601 2023-05-01T01:48:52.496744+00:00 12985970.934259498492 237013977.565704703331 249999948.499964207411 1 60065.075619635 2023-05-01T01:48:53.536467+00:00 12985925.248347988352 237014023.251566171646 249999948.499914169312 1 60065.075631157 2023-05-01T01:48:54.531999+00:00 12985921.436429960653 237014027.063481181860 249999948.499911129475 1 60065.075642657 2023-05-01T01:48:55.525609+00:00 12985942.792307903990 237014005.707596182823 249999948.499904096127 1 60065.075653784 2023-05-01T01:48:56.486927+00:00 12985934.940657196566 237014013.559295117855 249999948.499952316284 1 60065.075666690 2023-05-01T01:48:57.601999+00:00 12985975.057487951592 237013973.442514181137 249999948.500002145767 1 60065.075677157 2023-05-01T01:48:58.506409+00:00 12985928.623798260465 237014019.876124501228 249999948.499922752380 1 60065.075688484 2023-05-01T01:48:59.485020+00:00 12985922.065678570420 237014026.434425175190 249999948.500103741884 1 60065.075700881 2023-05-01T01:49:00.556125+00:00 12985969.766935123131 237013978.733052045107 249999948.499987155199 1 60065.075711516 2023-05-01T01:49:01.475004+00:00 12985930.407135445625 237014018.092790871859 249999948.499926328659 1 60065.075724653 2023-05-01T01:49:02.610013+00:00 12985923.345903387293 237014025.154005080462 249999948.499908477068 1 60065.075736429 2023-05-01T01:49:03.627461+00:00 12985933.256966771558 237014015.243180006742 249999948.500146776438 1 60065.075747245 2023-05-01T01:49:04.561996+00:00 12985949.060446631163 237013999.439506590366 249999948.499953210354 1 60065.075758360 2023-05-01T01:49:05.522355+00:00 12985930.679167179391 237014017.820517748594 249999948.499684929848 1 60065.075770010 2023-05-01T01:49:06.528875+00:00 12985928.248889373615 237014020.251246929169 249999948.500136315823 1 60065.075781804 2023-05-01T01:49:07.547871+00:00 12985906.367443613708 237014042.132565557957 249999948.500009179115 1 60065.075793066 2023-05-01T01:49:08.520916+00:00 12985898.321979301050 237014050.177936762571 249999948.499916076660 1 60065.075803928 2023-05-01T01:49:09.459391+00:00 12985960.054834656417 237013988.445104062557 249999948.499938726425 1 60065.075816081 2023-05-01T01:49:10.509374+00:00 12985948.250709621236 237014000.249449312687 249999948.500158935785 1 60065.075828082 2023-05-01T01:49:11.546254+00:00 12985975.087501626462 237013973.412466883659 249999948.499968498945 1 60065.075839208 2023-05-01T01:49:12.507605+00:00 12985940.867831282318 237014007.632239669561 249999948.500070959330 1 60065.075850607 2023-05-01T01:49:13.492438+00:00 12985864.367483595386 237014084.132540494204 249999948.500024080276 1 60065.075862518 2023-05-01T01:49:14.521502+00:00 12985931.047836655751 237014017.452302187681 249999948.500138849020 1 60065.075873879 2023-05-01T01:49:15.503162+00:00 12985919.746550358832 237014028.753278940916 249999948.499829292297 1 60065.075885466 2023-05-01T01:49:16.504302+00:00 12985972.873222580180 237013975.626707941294 249999948.499930530787 1 60065.075896631 2023-05-01T01:49:17.468871+00:00 12985958.787431970239 237013989.712609410286 249999948.500041365623 1 60065.075908343 2023-05-01T01:49:18.480842+00:00 12985955.011904135346 237013993.487985908985 249999948.499890029430 1 60065.075919921 2023-05-01T01:49:19.481113+00:00 12985924.806381978095 237014023.693578660488 249999948.499960631132 1 60065.075932771 2023-05-01T01:49:20.591366+00:00 12985954.182968923822 237013994.316902667284 249999948.499871581793 1 60065.075942813 2023-05-01T01:49:21.459092+00:00 12985893.756082303822 237014054.743830025196 249999948.499912321568 1 60065.075955747 2023-05-01T01:49:22.576555+00:00 12985904.921985622495 237014043.577906578779 249999948.499892205000 1 60065.075966564 2023-05-01T01:49:23.511170+00:00 12985990.855051955208 237013957.645091921091 249999948.500143885612 1 60065.075977630 2023-05-01T01:49:24.467259+00:00 12985920.369371077046 237014028.130702495575 249999948.500073581934 1 60065.075989509 2023-05-01T01:49:25.493581+00:00 12985916.095159068704 237014032.404645919800 249999948.499804973602 1 60065.076001593 2023-05-01T01:49:26.537663+00:00 12985903.835837757215 237014044.664105743170 249999948.499943494797 1 60065.076013027 2023-05-01T01:49:27.525561+00:00 12985956.685757488012 237013991.814007937908 249999948.499765425920 1 60065.076023721 2023-05-01T01:49:28.449508+00:00 12985955.659834543243 237013992.840187758207 249999948.500022292137 1 60065.076036464 2023-05-01T01:49:29.550499+00:00 12985949.143717294559 237013999.356261134148 249999948.499978423119 1 60065.076047148 2023-05-01T01:49:30.473545+00:00 12985936.839283030480 237014011.660823136568 249999948.500106155872 1 60065.076058554 2023-05-01T01:49:31.459063+00:00 12985921.087944054976 237014027.412081807852 249999948.500025868416 1 60065.076071397 2023-05-01T01:49:32.568737+00:00 12985931.801747338846 237014016.698132455349 249999948.499879807234 1 60065.076082448 2023-05-01T01:49:33.523540+00:00 12985951.214256074280 237013997.285755246878 249999948.500011324883 1 60065.076094530 2023-05-01T01:49:34.567394+00:00 12985965.981019424275 237013982.518801152706 249999948.499820590019 1 60065.076105443 2023-05-01T01:49:35.510298+00:00 12985933.612185576931 237014014.887594640255 249999948.499780207872 1 60065.076116666 2023-05-01T01:49:36.479920+00:00 12985914.166005842388 237014034.333978056908 249999948.499983906746 1 60065.076128028 2023-05-01T01:49:37.461615+00:00 12985977.774294735864 237013970.725885331631 249999948.500180065632 1 60065.076140819 2023-05-01T01:49:38.566768+00:00 12985944.337737364694 237014004.162243127823 249999948.499980479479 1 60065.076151730 2023-05-01T01:49:39.509473+00:00 12985901.987065952271 237014046.512868195772 249999948.499934136868 1 60065.076163212 2023-05-01T01:49:40.501549+00:00 12985998.392608817667 237013950.107464104891 249999948.500072926283 1 60065.076174343 2023-05-01T01:49:41.463213+00:00 12985946.833049733192 237014001.666983664036 249999948.500033408403 1 60065.076186968 2023-05-01T01:49:42.554017+00:00 12985926.520403832197 237014021.979507416487 249999948.499911248684 1 60065.076197975 2023-05-01T01:49:43.505055+00:00 12986000.099376108497 237013948.400551468134 249999948.499927580357 1 60065.076210328 2023-05-01T01:49:44.572362+00:00 12985927.694775108248 237014020.805299580097 249999948.500074684620 1 60065.076221937 2023-05-01T01:49:45.575332+00:00 12985907.700729921460 237014040.799284964800 249999948.500014901161 1 60065.076232739 2023-05-01T01:49:46.508664+00:00 12985962.026811789721 237013986.473175197840 249999948.499986976385 1 60065.076244283 2023-05-01T01:49:47.505997+00:00 12985949.435274651274 237013999.064778983593 249999948.500053644180 1 60065.076256076 2023-05-01T01:49:48.524984+00:00 12985950.315223151818 237013998.184725880623 249999948.499949038029 1 60065.076266592 2023-05-01T01:49:49.433567+00:00 12985926.643840949982 237014021.856003344059 249999948.499844282866 1 60065.076278630 2023-05-01T01:49:50.473605+00:00 12985986.795013291761 237013961.704764574766 249999948.499777853489 1 60065.076291010 2023-05-01T01:49:51.543234+00:00 12985970.314070763066 237013978.186157226562 249999948.500227987766 1 60065.076301659 2023-05-01T01:49:52.463345+00:00 12985920.040114419535 237014028.459932327271 249999948.500046759844 1 60065.076315168 2023-05-01T01:49:53.630527+00:00 12985944.193289747462 237014004.306616365910 249999948.499906122684 1 60065.076325430 2023-05-01T01:49:54.517160+00:00 12986008.028756262735 237013940.471374720335 249999948.500130981207 1 60065.076336246 2023-05-01T01:49:55.451607+00:00 12985914.832869518548 237014033.667054682970 249999948.499924212694 1 60065.076349657 2023-05-01T01:49:56.610364+00:00 12985960.011337166652 237013988.488504350185 249999948.499841511250 1 60065.076360166 2023-05-01T01:49:57.518341+00:00 12985973.177805591375 237013975.321905434132 249999948.499711036682 1 60065.076371596 2023-05-01T01:49:58.505861+00:00 12985927.347257358953 237014021.152678102255 249999948.499935448170 1 60065.076382601 2023-05-01T01:49:59.456713+00:00 12985905.750174893066 237014042.749833941460 249999948.500008821487 1 60065.076394083 2023-05-01T01:50:00.448805+00:00 12985950.701640650630 237013997.798379212618 249999948.500019848347 1 60065.076410203 2023-05-01T01:50:01.841582+00:00 12985934.012977352366 237014014.486905127764 249999948.499882489443 1 60065.076421554 2023-05-01T01:50:02.822295+00:00 12985977.714606955647 237013970.785379290581 249999948.499986231327 1 60065.076430884 2023-05-01T01:50:03.628373+00:00 12985947.094550248235 237014001.405412554741 249999948.499962806702 1 60065.076442767 2023-05-01T01:50:04.655092+00:00 12985904.038977390155 237014044.461141347885 249999948.500118732452 1 60065.076454862 2023-05-01T01:50:05.700125+00:00 12985968.689844232053 237013979.810058921576 249999948.499903142452 1 60065.076466058 2023-05-01T01:50:06.667426+00:00 12985918.316168891266 237014030.183674007654 249999948.499842911959 1 60065.076475856 2023-05-01T01:50:07.513982+00:00 12985945.107232078910 237014003.392556935549 249999948.499788999557 1 60065.076488514 2023-05-01T01:50:08.607616+00:00 12985939.014272129163 237014009.485785365105 249999948.500057488680 1 60065.076500255 2023-05-01T01:50:09.621995+00:00 12985915.913137217984 237014032.586752623320 249999948.499889850616 1 60065.076511664 2023-05-01T01:50:10.607756+00:00 12985959.849553501233 237013988.650350362062 249999948.499903857708 1 60065.076523693 2023-05-01T01:50:11.647106+00:00 12985894.439322572201 237014054.060714036226 249999948.500036597252 1 60065.076534278 2023-05-01T01:50:12.561613+00:00 12985921.824933698401 237014026.675184935331 249999948.500118643045 1 60065.076546248 2023-05-01T01:50:13.595808+00:00 12985968.598038004711 237013979.901963800192 249999948.500001817942 1 60065.076557549 2023-05-01T01:50:14.572186+00:00 12985947.561333108693 237014000.938643991947 249999948.499977111816 1 60065.076569698 2023-05-01T01:50:15.621933+00:00 12985944.423519318923 237014004.076334655285 249999948.499853968620 1 60065.076580723 2023-05-01T01:50:16.574446+00:00 12985944.128963407129 237014004.370971649885 249999948.499935060740 1 60065.076592474 2023-05-01T01:50:17.589752+00:00 12985988.872289562598 237013959.627694785595 249999948.499984353781 1 60065.076604439 2023-05-01T01:50:18.623556+00:00 12985947.288794726133 237014001.211221873760 249999948.500016599894 1 60065.076615904 2023-05-01T01:50:19.614167+00:00 12985889.771306138486 237014058.728693246841 249999948.499999374151 1 60065.076626962 2023-05-01T01:50:20.569519+00:00 12985970.301571097225 237013978.198340892792 249999948.499911993742 1 60065.076638425 2023-05-01T01:50:21.559882+00:00 12985911.012011652812 237014037.487824380398 249999948.499836027622 1 60065.076649618 2023-05-01T01:50:22.526976+00:00 12985928.393824385479 237014020.106005281210 249999948.499829679728 1 60065.076661785 2023-05-01T01:50:23.578218+00:00 12985935.819049404934 237014012.681125551462 249999948.500174969435 1 60065.076672718 2023-05-01T01:50:24.522871+00:00 12985948.998317837715 237013999.501700073481 249999948.500017911196 1 60065.076684793 2023-05-01T01:50:25.566074+00:00 12985944.862400341779 237014003.637425601482 249999948.499825954437 1 60065.076696268 2023-05-01T01:50:26.557560+00:00 12985916.533543467522 237014031.966580063105 249999948.500123530626 1 60065.076707253 2023-05-01T01:50:27.506674+00:00 12985957.388179294765 237013991.111983925104 249999948.500163227320 1 60065.076718912 2023-05-01T01:50:28.514034+00:00 12985972.914668647572 237013975.585258722305 249999948.499927371740 1 60065.076730411 2023-05-01T01:50:29.507553+00:00 12985909.506156433374 237014038.993738859892 249999948.499895304441 1 60065.076742788 2023-05-01T01:50:30.576876+00:00 12985938.742772476748 237014009.757317185402 249999948.500089675188 1 60065.076753747 2023-05-01T01:50:31.523761+00:00 12985961.976249022409 237013986.523802042007 249999948.500051051378 1 60065.076764290 2023-05-01T01:50:32.434654+00:00 12985948.581016521901 237013999.918813288212 249999948.499829798937 1 60065.076777448 2023-05-01T01:50:33.571531+00:00 12985984.926861958578 237013963.573001980782 249999948.499863952398 1 60065.076788391 2023-05-01T01:50:34.517034+00:00 12985886.414091648534 237014062.085788041353 249999948.499879688025 1 60065.076800028 2023-05-01T01:50:35.522458+00:00 12985939.775439495221 237014008.724682271481 249999948.500121772289 1 60065.076812823 2023-05-01T01:50:36.627929+00:00 12985921.861503804103 237014026.638338655233 249999948.499842464924 1 60065.076823574 2023-05-01T01:50:37.556742+00:00 12985931.344832496718 237014017.154966711998 249999948.499799221754 1 60065.076836154 2023-05-01T01:50:38.643681+00:00 12985939.483628792688 237014009.016271650791 249999948.499900430441 1 60065.076846451 2023-05-01T01:50:39.533348+00:00 12985956.457240434363 237013992.042855441570 249999948.500095874071 1 60065.076857757 2023-05-01T01:50:40.510223+00:00 12985949.535938717425 237013998.963923186064 249999948.499861896038 1 60065.076869285 2023-05-01T01:50:41.506233+00:00 12985924.439915517345 237014024.059793740511 249999948.499709248543 1 60065.076880835 2023-05-01T01:50:42.504174+00:00 12985933.183120274916 237014015.316984981298 249999948.500105261803 1 60065.076892761 2023-05-01T01:50:43.534521+00:00 12985991.144945479929 237013957.355058968067 249999948.500004440546 1 60065.076904343 2023-05-01T01:50:44.535298+00:00 12985959.528608156368 237013988.971408396959 249999948.500016540289 1 60065.076915396 2023-05-01T01:50:45.490248+00:00 12985955.397407727316 237013993.102524966002 249999948.499932706356 1 60065.076927389 2023-05-01T01:50:46.526436+00:00 12985954.237969905138 237013994.261952906847 249999948.499922811985 1 60065.076938932 2023-05-01T01:50:47.523713+00:00 12985950.374585000798 237013998.125612109900 249999948.500197112560 1 60065.076950217 2023-05-01T01:50:48.498729+00:00 12985935.072735326365 237014013.427142828703 249999948.499878168106 1 60065.076962074 2023-05-01T01:50:49.523226+00:00 12985919.759395720437 237014028.740609377623 249999948.500005096197 1 60065.076973612 2023-05-01T01:50:50.520093+00:00 12985952.302333375439 237013996.197715938091 249999948.500049322844 1 60065.076984879 2023-05-01T01:50:51.493497+00:00 12985949.706726940349 237013998.793297708035 249999948.500024646521 1 60065.076996055 2023-05-01T01:50:52.459164+00:00 12985937.702644051984 237014010.797268241644 249999948.499912291765 1 60065.077009006 2023-05-01T01:50:53.578115+00:00 12985965.089265560731 237013983.410578399897 249999948.499843955040 1 60065.077020084 2023-05-01T01:50:54.535241+00:00 12985945.959043245763 237014002.540749669075 249999948.499792903662 1 60065.077030889 2023-05-01T01:50:55.468795+00:00 12985939.617852611467 237014008.882053226233 249999948.499905824661 1 60065.077043325 2023-05-01T01:50:56.543274+00:00 12985936.521588886157 237014011.978525817394 249999948.500114709139 1 60065.077054872 2023-05-01T01:50:57.540904+00:00 12985922.754735868424 237014025.745141685009 249999948.499877542257 1 60065.077066036 2023-05-01T01:50:58.505539+00:00 12985958.991241203621 237013989.508598983288 249999948.499840199947 1 60065.077078374 2023-05-01T01:50:59.571481+00:00 12985929.535078896210 237014018.964665561914 249999948.499744445086 1 60065.077089449 2023-05-01T01:51:00.528435+00:00 12985925.803997363895 237014022.695969581604 249999948.499966949224 1 60065.077101274 2023-05-01T01:51:01.550111+00:00 12985995.377369837835 237013953.122544467449 249999948.499914318323 1 60065.077114298 2023-05-01T01:51:02.675296+00:00 12985935.408712703735 237014013.091167181730 249999948.499879896641 1 60065.077125394 2023-05-01T01:51:03.634007+00:00 12985925.363091163337 237014023.136948645115 249999948.500039815903 1 60065.077136290 2023-05-01T01:51:04.575468+00:00 12985952.901078416035 237013995.599062204361 249999948.500140607357 1 60065.077147751 2023-05-01T01:51:05.565655+00:00 12985933.860755030066 237014014.639002680779 249999948.499757707119 1 60065.077160043 2023-05-01T01:51:06.627714+00:00 12985938.320015011355 237014010.179993420839 249999948.500008434057 1 60065.077170203 2023-05-01T01:51:07.505551+00:00 12985972.450375907123 237013976.049592852592 249999948.499968767166 1 60065.077182558 2023-05-01T01:51:08.572997+00:00 12985953.428338820115 237013995.071416586637 249999948.499755412340 1 60065.077193372 2023-05-01T01:51:09.507349+00:00 12985929.658998182043 237014018.841023504734 249999948.500021696091 1 60065.077204750 2023-05-01T01:51:10.490419+00:00 12985948.002810621634 237014000.497173666954 249999948.499984294176 1 60065.077216692 2023-05-01T01:51:11.522163+00:00 12985960.485740179196 237013988.014355927706 249999948.500096112490 1 60065.077228539 2023-05-01T01:51:12.545795+00:00 12985930.185719754547 237014018.314140379429 249999948.499860137701 1 60065.077240312 2023-05-01T01:51:13.562949+00:00 12985953.778376700357 237013994.721543014050 249999948.499919712543 1 60065.077251301 2023-05-01T01:51:14.512412+00:00 12985968.239742437378 237013980.260164469481 249999948.499906897545 1 60065.077263004 2023-05-01T01:51:15.523522+00:00 12985927.483615158126 237014021.016395509243 249999948.500010669231 1 60065.077274414 2023-05-01T01:51:16.509331+00:00 12985907.952079977840 237014040.547919571400 249999948.499999552965 1 60065.077286233 2023-05-01T01:51:17.530542+00:00 12985887.664541939273 237014060.835410445929 249999948.499952375889 1 60065.077297969 2023-05-01T01:51:18.544536+00:00 12985942.553327726200 237014005.946734368801 249999948.500062108040 1 60065.077309230 2023-05-01T01:51:19.517521+00:00 12985968.482318418100 237013980.017607569695 249999948.499926000834 1 60065.077321382 2023-05-01T01:51:20.567442+00:00 12985931.439853547141 237014017.059936344624 249999948.499789893627 1 60065.077333061 2023-05-01T01:51:21.576435+00:00 12985981.175291400403 237013967.324927031994 249999948.500218421221 1 60065.077343841 2023-05-01T01:51:22.507870+00:00 12985924.535711344332 237014023.964333057404 249999948.500044405460 1 60065.077355416 2023-05-01T01:51:23.507960+00:00 12985928.790867364034 237014019.709039956331 249999948.499907314777 1 60065.077366737 2023-05-01T01:51:24.486097+00:00 12985950.088590493426 237013998.411391079426 249999948.499981582165 1 60065.077378162 2023-05-01T01:51:25.473214+00:00 12985954.090882163495 237013994.409048318863 249999948.499930471182 1 60065.077390846 2023-05-01T01:51:26.569091+00:00 12985952.249173384160 237013996.250859618187 249999948.500032991171 1 60065.077401110 2023-05-01T01:51:27.455886+00:00 12985958.980784889311 237013989.519310623407 249999948.500095516443 1 60065.077413320 2023-05-01T01:51:28.510805+00:00 12985911.361625336111 237014037.138477206230 249999948.500102549791 1 60065.077424673 2023-05-01T01:51:29.491779+00:00 12985938.208157956600 237014010.291740268469 249999948.499898225069 1 60065.077436348 2023-05-01T01:51:30.500485+00:00 12985968.164925269783 237013980.335155755281 249999948.500081032515 1 60065.077447962 2023-05-01T01:51:31.503866+00:00 12985932.564061066136 237014015.936183601618 249999948.500244677067 1 60065.077459269 2023-05-01T01:51:32.480842+00:00 12985967.500535741448 237013980.999349504709 249999948.499885261059 1 60065.077471017 2023-05-01T01:51:33.495907+00:00 12985931.918114684522 237014016.582053720951 249999948.500168412924 1 60065.077483025 2023-05-01T01:51:34.533375+00:00 12985937.160336980596 237014011.339623421431 249999948.499960392714 1 60065.077494324 2023-05-01T01:51:35.509633+00:00 12985920.995246941224 237014027.504690110683 249999948.499937057495 1 60065.077505620 2023-05-01T01:51:36.485556+00:00 12985966.944616183639 237013981.555420398712 249999948.500036597252 1 60065.077517483 2023-05-01T01:51:37.510557+00:00 12985911.206641998142 237014037.293312549591 249999948.499954551458 1 60065.077529666 2023-05-01T01:51:38.563131+00:00 12985965.603736262769 237013982.896137058735 249999948.499873310328 1 60065.077541375 2023-05-01T01:51:39.574742+00:00 12985944.464600607753 237014004.035392016172 249999948.499992609024 1 60065.077552848 2023-05-01T01:51:40.566090+00:00 12985938.092034460977 237014010.408080786467 249999948.500115245581 1 60065.077563371 2023-05-01T01:51:41.475217+00:00 12985955.310543581843 237013993.189377367496 249999948.499920964241 1 60065.077575437 2023-05-01T01:51:42.517784+00:00 12985958.763570388779 237013989.736392676830 249999948.499963074923 1 60065.077586620 2023-05-01T01:51:43.483976+00:00 12985877.030358811840 237014071.469542622566 249999948.499901443720 1 60065.077598562 2023-05-01T01:51:44.515699+00:00 12985958.350673777983 237013990.149389207363 249999948.500062972307 1 60065.077609832 2023-05-01T01:51:45.489544+00:00 12985935.029467752203 237014013.470554471016 249999948.500022232533 1 60065.077622319 2023-05-01T01:51:46.568371+00:00 12985965.144145200029 237013983.355814158916 249999948.499959349632 1 60065.077633630 2023-05-01T01:51:47.545578+00:00 12985962.904742175713 237013985.595167547464 249999948.499909728765 1 60065.077644740 2023-05-01T01:51:48.505544+00:00 12985880.694928677753 237014067.805011183023 249999948.499939858913 1 60065.077656036 2023-05-01T01:51:49.481544+00:00 12985935.041523091495 237014013.458478271961 249999948.500001370907 1 60065.077668351 2023-05-01T01:51:50.545542+00:00 12985949.062843618914 237013999.437037587166 249999948.499881207943 1 60065.077678910 2023-05-01T01:51:51.457798+00:00 12985936.845869408920 237014011.653763145208 249999948.499632567167 1 60065.077691251 2023-05-01T01:51:52.524092+00:00 12985953.204082407057 237013995.295973598957 249999948.500055998564 1 60065.077702605 2023-05-01T01:51:53.505073+00:00 12985976.193824699149 237013972.306036829948 249999948.499861538410 1 60065.077714661 2023-05-01T01:51:54.546710+00:00 12985941.084749845788 237014007.415029555559 249999948.499779403210 1 60065.077726363 2023-05-01T01:51:55.557759+00:00 12985995.019886611030 237013953.480061471462 249999948.499948084354 1 60065.077736565 2023-05-01T01:51:56.439236+00:00 12985935.311502575874 237014013.188515573740 249999948.500018149614 1 60065.077748426 2023-05-01T01:51:57.463985+00:00 12985933.725009100512 237014014.774602264166 249999948.499611377716 1 60065.077760550 2023-05-01T01:51:58.511494+00:00 12985906.241967866197 237014042.257726192474 249999948.499694049358 1 60065.077772878 2023-05-01T01:51:59.576634+00:00 12985917.743705499917 237014030.756174534559 249999948.499880045652 1 60065.077783857 2023-05-01T01:52:00.525263+00:00 12985960.580654462799 237013987.919500499964 249999948.500154972076 1 60065.077795764 2023-05-01T01:52:01.553990+00:00 12985915.248002242297 237014033.252187013626 249999948.500189244747 1 60065.077809189 2023-05-01T01:52:02.713977+00:00 12985977.545171691105 237013970.954657584429 249999948.499829262495 1 60065.077820886 2023-05-01T01:52:03.724553+00:00 12985897.617692425847 237014050.882354885340 249999948.500047326088 1 60065.077831359 2023-05-01T01:52:04.629436+00:00 12985918.654279068112 237014029.845642566681 249999948.499921619892 1 60065.077842753 2023-05-01T01:52:05.613839+00:00 12986004.711002128199 237013943.788730144501 249999948.499732285738 1 60065.077854977 2023-05-01T01:52:06.670061+00:00 12985896.614578343928 237014051.885352462530 249999948.499930799007 1 60065.077866185 2023-05-01T01:52:07.638323+00:00 12985930.024578956887 237014018.475388884544 249999948.499967843294 1 60065.077877237 2023-05-01T01:52:08.593327+00:00 12985925.349937884137 237014023.150056630373 249999948.499994516373 1 60065.077888733 2023-05-01T01:52:09.586560+00:00 12985947.641222393140 237014000.858719915152 249999948.499942302704 1 60065.077899376 2023-05-01T01:52:10.506108+00:00 12985965.058756494895 237013983.441223919392 249999948.499980419874 1 60065.077912140 2023-05-01T01:52:11.608857+00:00 12985936.742251649499 237014011.757633686066 249999948.499885320663 1 60065.077922855 2023-05-01T01:52:12.534647+00:00 12985911.559893520549 237014036.940074890852 249999948.499968409538 1 60065.077934278 2023-05-01T01:52:13.521584+00:00 12985921.081830218434 237014027.418173015118 249999948.500003218651 1 60065.077946156 2023-05-01T01:52:14.547853+00:00 12985949.204264102504 237013999.295766144991 249999948.500030249357 1 60065.077957702 2023-05-01T01:52:15.545450+00:00 12985947.401025120169 237014001.098998129368 249999948.500023245811 1 60065.077969022 2023-05-01T01:52:16.523503+00:00 12985923.924505803734 237014024.575599938631 249999948.500105738640 1 60065.077980303 2023-05-01T01:52:17.498209+00:00 12985936.637493820861 237014011.862320214510 249999948.499814033508 1 60065.077992333 2023-05-01T01:52:18.537555+00:00 12985979.464885337278 237013969.035161614418 249999948.500046938658 1 60065.078004207 2023-05-01T01:52:19.563471+00:00 12985935.837584968656 237014012.662500798702 249999948.500085771084 1 60065.078015555 2023-05-01T01:52:20.543922+00:00 12985927.037441767752 237014021.462572872639 249999948.500014632940 1 60065.078027574 2023-05-01T01:52:21.582439+00:00 12985935.819657234475 237014012.680375158787 249999948.500032395124 1 60065.078038846 2023-05-01T01:52:22.556305+00:00 12985920.168578347191 237014028.331285953522 249999948.499864310026 1 60065.078050452 2023-05-01T01:52:23.559053+00:00 12985963.720252627507 237013984.779821068048 249999948.500073701143 1 60065.078062168 2023-05-01T01:52:24.571366+00:00 12985922.176053356379 237014026.323907524347 249999948.499960869551 1 60065.078072791 2023-05-01T01:52:25.489138+00:00 12985982.122294811532 237013966.377886444330 249999948.500181257725 1 60065.078085452 2023-05-01T01:52:26.583036+00:00 12985947.977888250723 237014000.522154986858 249999948.500043243170 1 60065.078096496 2023-05-01T01:52:27.537303+00:00 12985943.383272171021 237014005.116631358862 249999948.499903529882 1 60065.078107675 2023-05-01T01:52:28.503062+00:00 12985931.411196382716 237014017.088604032993 249999948.499800413847 1 60065.078119277 2023-05-01T01:52:29.505520+00:00 12985971.976255016401 237013976.523696810007 249999948.499951839447 1 60065.078130564 2023-05-01T01:52:30.480759+00:00 12985956.433909980580 237013992.066185772419 249999948.500095754862 1 60065.078143074 2023-05-01T01:52:31.561558+00:00 12985897.502742286772 237014050.997349023819 249999948.500091314316 1 60065.078154565 2023-05-01T01:52:32.554451+00:00 12985935.521795617417 237014012.978332817554 249999948.500128448009 1 60065.078166516 2023-05-01T01:52:33.587013+00:00 12985908.919862899929 237014039.579972028732 249999948.499834924936 1 60065.078177526 2023-05-01T01:52:34.538238+00:00 12985922.065600307658 237014026.434316277504 249999948.499916583300 1 60065.078188178 2023-05-01T01:52:35.458588+00:00 12985938.107643695548 237014010.392302691936 249999948.499946385622 1 60065.078200771 2023-05-01T01:52:36.546586+00:00 12985912.335542023182 237014036.164192587137 249999948.499734610319 1 60065.078212599 2023-05-01T01:52:37.568585+00:00 12985957.431359445676 237013991.068753123283 249999948.500112563372 1 60065.078223255 2023-05-01T01:52:38.489201+00:00 12985946.659714844078 237014001.840101569891 249999948.499816417694 1 60065.078234676 2023-05-01T01:52:39.475995+00:00 12985897.493644017726 237014051.006245434284 249999948.499889463186 1 60065.078246790 2023-05-01T01:52:40.522655+00:00 12985956.057427261025 237013992.442561537027 249999948.499988794327 1 60065.078258469 2023-05-01T01:52:41.531723+00:00 12985935.244520401582 237014013.255586028099 249999948.500106424093 1 60065.078269687 2023-05-01T01:52:42.500953+00:00 12985943.441084185615 237014005.058847844601 249999948.499932020903 1 60065.078280964 2023-05-01T01:52:43.475313+00:00 12985949.910058328882 237013998.589848995209 249999948.499907314777 1 60065.078292518 2023-05-01T01:52:44.473525+00:00 12985966.468516521156 237013982.031548708677 249999948.500065237284 1 60065.078305530 2023-05-01T01:52:45.597812+00:00 12985920.203201061115 237014028.296710222960 249999948.499911278486 1 60065.078316170 2023-05-01T01:52:46.517050+00:00 12985958.205608483404 237013990.294110715389 249999948.499719202518 1 60065.078327567 2023-05-01T01:52:47.501829+00:00 12985963.339363293722 237013985.160454511642 249999948.499817818403 1 60065.078339494 2023-05-01T01:52:48.532286+00:00 12985923.229678789154 237014025.270386219025 249999948.500064998865 1 60065.078351365 2023-05-01T01:52:49.557974+00:00 12985904.756848916411 237014043.743225872517 249999948.500074803829 1 60065.078361950 2023-05-01T01:52:50.472490+00:00 12985957.083192788064 237013991.416844516993 249999948.500037312508 1 60065.078374516 2023-05-01T01:52:51.558202+00:00 12985997.984680561349 237013950.515082746744 249999948.499763309956 1 60065.078386256 2023-05-01T01:52:52.572561+00:00 12985890.478053268045 237014058.022008478642 249999948.500061750412 1 60065.078396962 2023-05-01T01:52:53.497527+00:00 12985935.298176752403 237014013.201801776886 249999948.499978542328 1 60065.078408343 2023-05-01T01:52:54.480823+00:00 12985953.104086825624 237013995.395998835564 249999948.500085651875 1 60065.078419638 2023-05-01T01:52:55.456712+00:00 12985932.775672383606 237014015.724182367325 249999948.499854743481 1 60065.078431629 2023-05-01T01:52:56.492738+00:00 12985940.443919204175 237014008.055940926075 249999948.499860137701 1 60065.078443301 2023-05-01T01:52:57.501186+00:00 12985935.043164135888 237014013.456874668598 249999948.500038802624 1 60065.078455033 2023-05-01T01:52:58.514829+00:00 12985918.176568796858 237014030.323307454586 249999948.499876260757 1 60065.078466314 2023-05-01T01:52:59.489526+00:00 12985930.004589479417 237014018.495169997215 249999948.499759465456 1 60065.078478447 2023-05-01T01:53:00.537840+00:00 12985964.212022107095 237013984.288005322218 249999948.500027418137 1 60065.078490603 2023-05-01T01:53:01.588120+00:00 12985942.282633369789 237014006.217446744442 249999948.500080108643 1 60065.078502500 2023-05-01T01:53:02.616015+00:00 12985949.630782386288 237013998.869210571051 249999948.499992966652 1 60065.078513637 2023-05-01T01:53:03.578251+00:00 12985959.694509387016 237013988.805532187223 249999948.500041574240 1 60065.078524074 2023-05-01T01:53:04.479968+00:00 12985942.781243111938 237014005.718586057425 249999948.499829173088 1 60065.078536425 2023-05-01T01:53:05.547099+00:00 12985934.225188411772 237014014.274650573730 249999948.499838978052 1 60065.078547354 2023-05-01T01:53:06.491412+00:00 12985941.013366168365 237014007.486400574446 249999948.499766737223 1 60065.078559122 2023-05-01T01:53:07.508090+00:00 12985979.430508732796 237013969.069553613663 249999948.500062346458 1 60065.078570726 2023-05-01T01:53:08.510724+00:00 12985929.879382487386 237014018.620738416910 249999948.500120908022 1 60065.078581957 2023-05-01T01:53:09.481085+00:00 12985931.284270474687 237014017.215536147356 249999948.499806612730 1 60065.078594127 2023-05-01T01:53:10.532548+00:00 12985925.413956765085 237014023.086222618818 249999948.500179380178 1 60065.078605157 2023-05-01T01:53:11.485552+00:00 12985991.428513811901 237013957.071421414614 249999948.499935239553 1 60065.078616684 2023-05-01T01:53:12.481545+00:00 12985935.990715304390 237014012.509170234203 249999948.499885529280 1 60065.078628716 2023-05-01T01:53:13.521058+00:00 12985935.469861900434 237014013.030046999454 249999948.499908894300 1 60065.078640319 2023-05-01T01:53:14.523616+00:00 12985957.423952026293 237013991.076111704111 249999948.500063717365 1 60065.078651599 2023-05-01T01:53:15.498131+00:00 12985935.423899762332 237014013.075992196798 249999948.499891966581 1 60065.078663936 2023-05-01T01:53:16.564087+00:00 12985929.585859777406 237014018.914140343666 249999948.500000119209 1 60065.078674509 2023-05-01T01:53:17.477552+00:00 12985918.943316342309 237014029.556715458632 249999948.500031799078 1 60065.078686697 2023-05-01T01:53:18.530667+00:00 12985960.764328101650 237013987.735565215349 249999948.499893307686 1 60065.078697715 2023-05-01T01:53:19.482553+00:00 12985948.951450441033 237013999.548535436392 249999948.499985873699 1 60065.078710037 2023-05-01T01:53:20.547198+00:00 12985933.961675843224 237014014.538206458092 249999948.499882310629 1 60065.078720612 2023-05-01T01:53:21.460898+00:00 12985923.760070042685 237014024.739856570959 249999948.499926626682 1 60065.078732425 2023-05-01T01:53:22.481555+00:00 12985920.708717048168 237014027.791325628757 249999948.500042676926 1 60065.078744816 2023-05-01T01:53:23.552106+00:00 12985961.182519573718 237013987.317247301340 249999948.499766886234 1 60065.078755846 2023-05-01T01:53:24.505070+00:00 12985971.635101264343 237013976.864778816700 249999948.499880075455 1 60065.078768104 2023-05-01T01:53:25.564223+00:00 12985923.693521246314 237014024.806330829859 249999948.499852061272 1 60065.078779592 2023-05-01T01:53:26.556724+00:00 12985968.164134340361 237013980.335838824511 249999948.499973177910 1 60065.078790795 2023-05-01T01:53:27.524655+00:00 12985951.252142637968 237013997.247696161270 249999948.499838799238 1 60065.078801864 2023-05-01T01:53:28.481078+00:00 12985947.464683916420 237014001.035182505846 249999948.499866425991 1 60065.078813367 2023-05-01T01:53:29.474912+00:00 12985940.868970258161 237014007.630989849567 249999948.499960094690 1 60065.078825480 2023-05-01T01:53:30.521465+00:00 12985918.687180981040 237014029.812869012356 249999948.500050008297 1 60065.078837675 2023-05-01T01:53:31.575072+00:00 12985925.199706127867 237014023.300177007914 249999948.499883145094 1 60065.078848768 2023-05-01T01:53:32.533555+00:00 12985956.518015043810 237013991.982003122568 249999948.500018179417 1 60065.078859888 2023-05-01T01:53:33.494316+00:00 12985918.336938753724 237014030.163020402193 249999948.499959170818 1 60065.078870852 2023-05-01T01:53:34.441555+00:00 12985938.484406709671 237014010.015437722206 249999948.499844431877 1 60065.078883752 2023-05-01T01:53:35.556141+00:00 12985970.587083421648 237013977.912699669600 249999948.499783098698 1 60065.078895614 2023-05-01T01:53:36.581040+00:00 12985968.594094559550 237013979.905889660120 249999948.499984204769 1 60065.078906184 2023-05-01T01:53:37.494324+00:00 12985898.141980977729 237014050.357794165611 249999948.499775141478 1 60065.078918066 2023-05-01T01:53:38.520886+00:00 12985925.417489703745 237014023.082420200109 249999948.499909907579 1 60065.078929138 2023-05-01T01:53:39.477564+00:00 12985931.526547811925 237014016.973449498415 249999948.499997317791 1 60065.078941396 2023-05-01T01:53:40.536571+00:00 12985971.098508778960 237013977.401576250792 249999948.500085026026 1 60065.078953702 2023-05-01T01:53:41.599851+00:00 12985971.961460867897 237013976.538591384888 249999948.500052243471 1 60065.078964612 2023-05-01T01:53:42.542415+00:00 12985938.591179665178 237014009.908805489540 249999948.499985158443 1 60065.078976465 2023-05-01T01:53:43.566587+00:00 12985948.967810228467 237013999.531953513622 249999948.499763727188 1 60065.078987427 2023-05-01T01:53:44.513708+00:00 12985944.116687294096 237014004.383330971003 249999948.500018268824 1 60065.078999046 2023-05-01T01:53:45.517558+00:00 12985961.808761764318 237013986.691438496113 249999948.500200271606 1 60065.079010703 2023-05-01T01:53:46.524753+00:00 12985885.916371863335 237014062.583674490452 249999948.500046342611 1 60065.079022225 2023-05-01T01:53:47.520236+00:00 12985936.088345220312 237014012.411747723818 249999948.500092953444 1 60065.079033886 2023-05-01T01:53:48.527766+00:00 12985916.690270025283 237014031.809808731079 249999948.500078767538 1 60065.079044981 2023-05-01T01:53:49.486385+00:00 12985905.446331385523 237014043.053685843945 249999948.500017225742 1 60065.079057551 2023-05-01T01:53:50.572457+00:00 12985911.061985392123 237014037.438054740429 249999948.500040143728 1 60065.079068423 2023-05-01T01:53:51.511735+00:00 12985927.435979718342 237014021.064116865396 249999948.500096589327 1 60065.079079940 2023-05-01T01:53:52.506807+00:00 12985934.221478886902 237014014.278495252132 249999948.499974131584 1 60065.079091499 2023-05-01T01:53:53.505535+00:00 12985970.658774193376 237013977.841210722923 249999948.499984920025 1 60065.079102874 2023-05-01T01:53:54.488345+00:00 12985873.203425390646 237014075.296622574329 249999948.500047951937 1 60065.079114285 2023-05-01T01:53:55.474203+00:00 12985940.098793903366 237014008.401157855988 249999948.499951750040 1 60065.079126407 2023-05-01T01:53:56.521547+00:00 12985941.816125340760 237014006.683885335922 249999948.500010669231 1 60065.079137708 2023-05-01T01:53:57.497979+00:00 12985914.181674767286 237014034.318353712559 249999948.500028491020 1 60065.079149236 2023-05-01T01:53:58.494010+00:00 12985953.780071048066 237013994.719866096973 249999948.499937146902 1 60065.079161002 2023-05-01T01:53:59.510619+00:00 12985971.473082046956 237013977.026852250099 249999948.499934285879 1 60065.079172060 2023-05-01T01:54:00.465956+00:00 12985917.250634385273 237014031.249463975430 249999948.500098347664 1 60065.079187233 2023-05-01T01:54:01.776963+00:00 12985951.308509662747 237013997.191534489393 249999948.500044167042 1 60065.079196970 2023-05-01T01:54:02.618191+00:00 12985932.907045796514 237014015.592759370804 249999948.499805152416 1 60065.079209154 2023-05-01T01:54:03.670857+00:00 12985971.445508232340 237013977.054547011852 249999948.500055253506 1 60065.079220169 2023-05-01T01:54:04.622634+00:00 12985896.681814938784 237014051.818316072226 249999948.500131011009 1 60065.079231984 2023-05-01T01:54:05.643407+00:00 12985938.585049647838 237014009.914920389652 249999948.499970048666 1 60065.079243631 2023-05-01T01:54:06.649730+00:00 12985979.982994489372 237013968.516700625420 249999948.499695122242 1 60065.079254678 2023-05-01T01:54:07.604142+00:00 12985965.127845173702 237013983.371981739998 249999948.499826908112 1 60065.079265239 2023-05-01T01:54:08.516672+00:00 12985964.526954898611 237013983.972878903151 249999948.499833792448 1 60065.079277005 2023-05-01T01:54:09.533259+00:00 12985937.419250838459 237014011.080617994070 249999948.499868839979 1 60065.079288490 2023-05-01T01:54:10.525554+00:00 12985912.196810767055 237014036.303041756153 249999948.499852538109 1 60065.079301077 2023-05-01T01:54:11.613045+00:00 12985976.893090669066 237013971.606608033180 249999948.499698698521 1 60065.079312379 2023-05-01T01:54:12.589522+00:00 12985913.406962230802 237014035.092836350203 249999948.499798595905 1 60065.079323867 2023-05-01T01:54:13.582142+00:00 12985964.374607661739 237013984.125331819057 249999948.499939471483 1 60065.079334841 2023-05-01T01:54:14.530261+00:00 12985968.880741933361 237013979.619107872248 249999948.499849796295 1 60065.079345868 2023-05-01T01:54:15.483027+00:00 12985916.910280993208 237014031.589848369360 249999948.500129371881 1 60065.079357703 2023-05-01T01:54:16.505572+00:00 12985915.996614845470 237014032.503416895866 249999948.500031739473 1 60065.079370342 2023-05-01T01:54:17.597545+00:00 12985955.528721896932 237013992.971164971590 249999948.499886870384 1 60065.079381156 2023-05-01T01:54:18.531868+00:00 12985950.837378747761 237013997.662764966488 249999948.500143706799 1 60065.079392919 2023-05-01T01:54:19.548214+00:00 12985942.180156523362 237014006.319624692202 249999948.499781221151 1 60065.079404894 2023-05-01T01:54:20.582878+00:00 12985934.249356357381 237014014.250717341900 249999948.500073701143 1 60065.079415527 2023-05-01T01:54:21.501556+00:00 12985943.814738275483 237014004.685279786587 249999948.500018060207 1 60065.079428130 2023-05-01T01:54:22.590438+00:00 12985935.061543285847 237014013.438220411539 249999948.499763697386 1 60065.079438998 2023-05-01T01:54:23.529418+00:00 12985950.178496716544 237013998.321543186903 249999948.500039905310 1 60065.079450805 2023-05-01T01:54:24.549569+00:00 12985972.012460954487 237013976.487311422825 249999948.499772369862 1 60065.079462735 2023-05-01T01:54:25.580307+00:00 12985919.744078928605 237014028.755895495415 249999948.499974429607 1 60065.079473073 2023-05-01T01:54:26.473509+00:00 12985940.495909338817 237014008.003882616758 249999948.499791949987 1 60065.079484647 2023-05-01T01:54:27.473504+00:00 12985954.340301895514 237013994.159653306007 249999948.499955207109 1 60065.079496196 2023-05-01T01:54:28.471395+00:00 12985926.581111282110 237014021.918800115585 249999948.499911397696 1 60065.079508269 2023-05-01T01:54:29.514432+00:00 12985946.070037625730 237014002.429917573929 249999948.499955207109 1 60065.079519418 2023-05-01T01:54:30.477733+00:00 12985933.069310113788 237014015.430581957102 249999948.499892055988 1 60065.079531187 2023-05-01T01:54:31.494547+00:00 12985961.436132367700 237013987.063946038485 249999948.500078409910 1 60065.079542744 2023-05-01T01:54:32.493082+00:00 12985902.065363021567 237014046.434680700302 249999948.500043720007 1 60065.079554358 2023-05-01T01:54:33.496577+00:00 12985964.577611567453 237013983.922421604395 249999948.500033169985 1 60065.079566519 2023-05-01T01:54:34.547257+00:00 12985954.686669660732 237013993.813392043114 249999948.500061690807 1 60065.079578687 2023-05-01T01:54:35.598497+00:00 12985974.800536712632 237013973.699511319399 249999948.500048041344 1 60065.079589795 2023-05-01T01:54:36.558284+00:00 12985900.752600170672 237014047.747415691614 249999948.500015854836 1 60065.079601099 2023-05-01T01:54:37.534985+00:00 12985940.772234478965 237014007.727900028229 249999948.500134497881 1 60065.079612278 2023-05-01T01:54:38.500846+00:00 12985952.746277259663 237013995.753759741783 249999948.500037014484 1 60065.079624022 2023-05-01T01:54:39.515493+00:00 12985923.078975221142 237014025.420852333307 249999948.499827563763 1 60065.079635832 2023-05-01T01:54:40.535924+00:00 12985905.445127297193 237014043.054984211922 249999948.500111520290 1 60065.079647128 2023-05-01T01:54:41.511836+00:00 12985927.534867141396 237014020.965038001537 249999948.499905139208 1 60065.079658305 2023-05-01T01:54:42.477556+00:00 12985992.846286920831 237013955.653972595930 249999948.500259518623 1 60065.079670140 2023-05-01T01:54:43.500039+00:00 12985952.876411119476 237013995.623539179564 249999948.499950289726 1 60065.079681799 2023-05-01T01:54:44.507455+00:00 12985930.399595731869 237014018.100461363792 249999948.500057101250 1 60065.079693554 2023-05-01T01:54:45.523032+00:00 12985927.362782627344 237014021.137184560299 249999948.499967187643 1 60065.079705295 2023-05-01T01:54:46.537487+00:00 12985918.138950370252 237014030.361063152552 249999948.500013530254 1 60065.079716513 2023-05-01T01:54:47.506700+00:00 12985946.722292289138 237014001.777643918991 249999948.499936223030 1 60065.079727434 2023-05-01T01:54:48.450274+00:00 12985962.386334549636 237013986.113497853279 249999948.499832391739 1 60065.079739601 2023-05-01T01:54:49.501537+00:00 12985882.832931626588 237014065.666979700327 249999948.499911338091 1 60065.079751555 2023-05-01T01:54:50.534339+00:00 12985952.006901606917 237013996.493032276630 249999948.499933898449 1 60065.079762240 2023-05-01T01:54:51.457534+00:00 12985979.237063847482 237013969.262918472290 249999948.499982327223 1 60065.079774153 2023-05-01T01:54:52.486857+00:00 12985937.635660417378 237014010.864469289780 249999948.500129699707 1 60065.079785623 2023-05-01T01:54:53.477785+00:00 12985977.040234528482 237013971.459824889898 249999948.500059425831 1 60065.079797486 2023-05-01T01:54:54.502763+00:00 12985909.140957670286 237014039.359107345343 249999948.500065028667 1 60065.079809480 2023-05-01T01:54:55.539116+00:00 12986012.750165713951 237013935.749802231789 249999948.499967932701 1 60065.079820481 2023-05-01T01:54:56.489553+00:00 12985910.944847477600 237014037.555235147476 249999948.500082612038 1 60065.079832957 2023-05-01T01:54:57.567486+00:00 12985960.253677105531 237013988.246235489845 249999948.499912589788 1 60065.079844109 2023-05-01T01:54:58.531048+00:00 12985901.566174857318 237014046.933952182531 249999948.500127047300 1 60065.079855897 2023-05-01T01:54:59.549546+00:00 12985920.656064273790 237014027.843826621771 249999948.499890893698 1 60065.079866967 2023-05-01T01:55:00.505960+00:00 12985917.248980047181 237014031.250689446926 249999948.499669492245 1 60065.079884016 2023-05-01T01:55:01.978966+00:00 12985999.641272721812 237013948.858697652817 249999948.499970376492 1 60065.079892283 2023-05-01T01:55:02.693301+00:00 12985938.608122995123 237014009.891595959663 249999948.499718964100 1 60065.079902282 2023-05-01T01:55:03.557116+00:00 12985945.778489926830 237014002.721490412951 249999948.499980330467 1 60065.079913358 2023-05-01T01:55:04.514127+00:00 12985923.874308774248 237014024.625783979893 249999948.500092744827 1 60065.079925627 2023-05-01T01:55:05.574132+00:00 12985988.336078057066 237013960.163586318493 249999948.499664366245 1 60065.079936512 2023-05-01T01:55:06.514670+00:00 12985897.364069052041 237014051.135906249285 249999948.499975293875 1 60065.079948861 2023-05-01T01:55:07.581601+00:00 12985943.674133146182 237014004.825957298279 249999948.500090450048 1 60065.079959571 2023-05-01T01:55:08.506951+00:00 12985933.198400121182 237014015.301441371441 249999948.499841481447 1 60065.079971704 2023-05-01T01:55:09.555253+00:00 12985958.624367425218 237013989.875555276871 249999948.499922692776 1 60065.079983047 2023-05-01T01:55:10.535230+00:00 12985941.954993039370 237014006.544981718063 249999948.499974757433 1 60065.079994156 2023-05-01T01:55:11.495130+00:00 12985968.300560912117 237013980.199327796698 249999948.499888718128 1 60065.080006097 2023-05-01T01:55:12.526781+00:00 12985971.666614066809 237013976.833450257778 249999948.500064313412 1 60065.080017156 2023-05-01T01:55:13.482321+00:00 12985923.709735002369 237014024.790134727955 249999948.499869734049 1 60065.080029235 2023-05-01T01:55:14.525893+00:00 12985947.878325659782 237014000.621528297663 249999948.499853968620 1 60065.080041268 2023-05-01T01:55:15.565602+00:00 12985923.145862784237 237014025.354111522436 249999948.499974310398 1 60065.080052986 2023-05-01T01:55:16.578020+00:00 12985929.072666762397 237014019.427372515202 249999948.500039279461 1 60065.080063550 2023-05-01T01:55:17.490753+00:00 12985930.412213200703 237014018.087770432234 249999948.499983638525 1 60065.080075584 2023-05-01T01:55:18.530434+00:00 12985957.816718144342 237013990.683108001947 249999948.499826133251 1 60065.080086073 2023-05-01T01:55:19.436734+00:00 12985955.557561041787 237013992.942431569099 249999948.499992609024 1 60065.080098281 2023-05-01T01:55:20.491505+00:00 12985929.244659975171 237014019.255210906267 249999948.499870896339 1 60065.080109932 2023-05-01T01:55:21.498146+00:00 12985947.809881271794 237014000.690208047628 249999948.500089317560 1 60065.080121971 2023-05-01T01:55:22.538324+00:00 12985912.887936573476 237014035.612036496401 249999948.499973058701 1 60065.080134236 2023-05-01T01:55:23.598022+00:00 12985976.064615612850 237013972.435282111168 249999948.499897718430 1 60065.080144508 2023-05-01T01:55:24.485498+00:00 12985952.211286660284 237013996.288834899664 249999948.500121563673 1 60065.080156036 2023-05-01T01:55:25.481507+00:00 12985975.410998022184 237013973.088927567005 249999948.499925583601 1 60065.080168583 2023-05-01T01:55:26.565572+00:00 12985945.864444570616 237014002.635478287935 249999948.499922871590 1 60065.080178858 2023-05-01T01:55:27.453304+00:00 12985924.886339884251 237014023.613611280918 249999948.499951153994 1 60065.080191168 2023-05-01T01:55:28.516889+00:00 12985936.584616148844 237014011.915506243706 249999948.500122398138 1 60065.080202761 2023-05-01T01:55:29.518572+00:00 12985969.172198010609 237013979.327870965004 249999948.500068962574 1 60065.080213953 2023-05-01T01:55:30.485549+00:00 12985916.091978309676 237014032.408080637455 249999948.500058948994 1 60065.080225527 2023-05-01T01:55:31.485527+00:00 12985975.068969218060 237013973.430999130011 249999948.499968349934 1 60065.080237240 2023-05-01T01:55:32.497527+00:00 12985944.545206351206 237014003.954763054848 249999948.499969393015 1 60065.080249032 2023-05-01T01:55:33.516410+00:00 12985941.645963808522 237014006.854002088308 249999948.499965906143 1 60065.080260805 2023-05-01T01:55:34.533533+00:00 12985932.841059850529 237014015.659026563168 249999948.500086426735 1 60065.080272406 2023-05-01T01:55:35.535878+00:00 12985945.799621777609 237014002.700397849083 249999948.500019639730 1 60065.080283714 2023-05-01T01:55:36.512899+00:00 12985916.605604762211 237014031.894430696964 249999948.500035464764 1 60065.080294966 2023-05-01T01:55:37.485037+00:00 12985956.094567663968 237013992.405310839415 249999948.499878495932 1 60065.080306751 2023-05-01T01:55:38.503258+00:00 12985937.868062147871 237014010.631909966469 249999948.499972105026 1 60065.080318085 2023-05-01T01:55:39.482514+00:00 12985954.012596257031 237013994.487492799759 249999948.500089049339 1 60065.080329833 2023-05-01T01:55:40.497559+00:00 12985958.004633737728 237013990.495341598988 249999948.499975323677 1 60065.080341454 2023-05-01T01:55:41.501601+00:00 12985937.573660165071 237014010.926235705614 249999948.499895870686 1 60065.080353360 2023-05-01T01:55:42.530322+00:00 12985984.101218083873 237013964.398847341537 249999948.500065416098 1 60065.080364591 2023-05-01T01:55:43.500711+00:00 12985920.813211055472 237014027.686816185713 249999948.500027239323 1 60065.080375654 2023-05-01T01:55:44.456520+00:00 12985923.899754006416 237014024.599929630756 249999948.499683648348 1 60065.080387184 2023-05-01T01:55:45.452687+00:00 12985939.869336215779 237014008.630559325218 249999948.499895542860 1 60065.080399031 2023-05-01T01:55:46.476271+00:00 12985990.059441182762 237013958.440574645996 249999948.500015825033 1 60065.080412031 2023-05-01T01:55:47.599439+00:00 12985909.036910502240 237014039.462956875563 249999948.499867379665 1 60065.080422333 2023-05-01T01:55:48.489517+00:00 12985920.036051016301 237014028.463828831911 249999948.499879837036 1 60065.080433570 2023-05-01T01:55:49.460417+00:00 12985956.349656561390 237013992.150343686342 249999948.500000238419 1 60065.080445763 2023-05-01T01:55:50.513925+00:00 12985958.112408803776 237013990.387136697769 249999948.499545514584 1 60065.080456928 2023-05-01T01:55:51.478577+00:00 12985920.981732504442 237014027.518208414316 249999948.499940931797 1 60065.080469454 2023-05-01T01:55:52.560810+00:00 12985981.452894009650 237013967.047195225954 249999948.500089228153 1 60065.080480724 2023-05-01T01:55:53.534568+00:00 12985993.098478466272 237013955.401149421930 249999948.499627888203 1 60065.080492435 2023-05-01T01:55:54.546355+00:00 12985912.768975265324 237014035.731006681919 249999948.499981939793 1 60065.080503833 2023-05-01T01:55:55.531182+00:00 12985958.872905867174 237013989.626907646656 249999948.499813526869 1 60065.080514925 2023-05-01T01:55:56.489529+00:00 12985965.532530428842 237013982.967487365007 249999948.500017791986 1 60065.080526763 2023-05-01T01:55:57.512308+00:00 12985921.242807812989 237014027.257310152054 249999948.500117957592 1 60065.080539092 2023-05-01T01:55:58.577558+00:00 12985953.019864924252 237013995.480183005333 249999948.500047922134 1 60065.080549987 2023-05-01T01:55:59.518837+00:00 12985926.493639010936 237014022.006539255381 249999948.500178277493 1 60065.080561086 2023-05-01T01:56:00.477815+00:00 12985933.983107138425 237014014.516945481300 249999948.500052630901 1 60065.080573045 2023-05-01T01:56:01.511078+00:00 12985894.323067758232 237014054.176836818457 249999948.499904572964 1 60065.080587499 2023-05-01T01:56:02.759930+00:00 12985942.288393788040 237014006.211640000343 249999948.500033795834 1 60065.080597707 2023-05-01T01:56:03.641903+00:00 12985932.262133270502 237014016.237982809544 249999948.500116080046 1 60065.080608043 2023-05-01T01:56:04.534958+00:00 12985884.338923037052 237014064.160927921534 249999948.499850958586 1 60065.080620425 2023-05-01T01:56:05.604682+00:00 12985957.914524031803 237013990.585505843163 249999948.500029861927 1 60065.080631454 2023-05-01T01:56:06.557611+00:00 12985941.592772111297 237014006.907236337662 249999948.500008463860 1 60065.080642046 2023-05-01T01:56:07.472806+00:00 12985942.655573699623 237014005.844422847033 249999948.499996542931 1 60065.080654170 2023-05-01T01:56:08.520302+00:00 12985957.206462295726 237013991.293774873018 249999948.500237166882 1 60065.080666455 2023-05-01T01:56:09.581720+00:00 12985918.858804307878 237014029.641206175089 249999948.500010490417 1 60065.080677391 2023-05-01T01:56:10.526583+00:00 12985959.753724804148 237013988.746461331844 249999948.500186145306 1 60065.080689916 2023-05-01T01:56:11.608769+00:00 12985923.401313420385 237014025.098559617996 249999948.499873042107 1 60065.080701623 2023-05-01T01:56:12.620210+00:00 12985963.567801611498 237013984.932257473469 249999948.500059098005 1 60065.080711428 2023-05-01T01:56:13.467343+00:00 12985931.974804457277 237014016.525231391191 249999948.500035852194 1 60065.080723396 2023-05-01T01:56:14.501385+00:00 12985958.183956457302 237013990.316088825464 249999948.500045269728 1 60065.080735362 2023-05-01T01:56:15.535294+00:00 12985904.885339861736 237014043.614642322063 249999948.499982178211 1 60065.080747042 2023-05-01T01:56:16.544419+00:00 12985923.844334833324 237014024.655806601048 249999948.500141441822 1 60065.080758176 2023-05-01T01:56:17.506367+00:00 12985991.811814501882 237013956.687924712896 249999948.499739229679 1 60065.080770290 2023-05-01T01:56:18.553097+00:00 12985931.723557433113 237014016.776366651058 249999948.499924093485 1 60065.080781546 2023-05-01T01:56:19.525587+00:00 12985985.056591590866 237013963.443464398384 249999948.500055998564 1 60065.080792625 2023-05-01T01:56:20.482858+00:00 12985963.571022596210 237013984.928936421871 249999948.499959021807 1 60065.080805224 2023-05-01T01:56:21.571350+00:00 12985936.057386312634 237014012.442508399487 249999948.499894708395 1 60065.080817268 2023-05-01T01:56:22.611938+00:00 12985930.295831490308 237014018.204173713923 249999948.500005215406 1 60065.080828096 2023-05-01T01:56:23.547477+00:00 12985968.056373596191 237013980.443543255329 249999948.499916851521 1 60065.080840851 2023-05-01T01:56:24.649524+00:00 12985910.638217175379 237014037.861883252859 249999948.500100433826 1 60065.080851924 2023-05-01T01:56:25.606205+00:00 12985945.536617999896 237014002.963382035494 249999948.500000029802 1 60065.080862653 2023-05-01T01:56:26.533184+00:00 12985949.099823053926 237013999.400108188391 249999948.499931246042 1 60065.080875346 2023-05-01T01:56:27.629883+00:00 12985967.818780157715 237013980.681232571602 249999948.500012725592 1 60065.080886482 2023-05-01T01:56:28.592056+00:00 12985912.131440332159 237014036.368563354015 249999948.500003695488 1 60065.080897935 2023-05-01T01:56:29.581548+00:00 12985919.750129962340 237014028.749827831984 249999948.499957799911 1 60065.080908233 2023-05-01T01:56:30.471375+00:00 12985917.465368850157 237014031.034610390663 249999948.499979227781 1 60065.080920157 2023-05-01T01:56:31.501529+00:00 12986004.660753948614 237013943.839163959026 249999948.499917894602 1 60065.080931878 2023-05-01T01:56:32.514264+00:00 12985896.901097299531 237014051.599205613136 249999948.500302910805 1 60065.080944417 2023-05-01T01:56:33.597616+00:00 12985948.883315034211 237013999.616860449314 249999948.500175476074 1 60065.080955356 2023-05-01T01:56:34.542810+00:00 12985909.151377422735 237014039.348518997431 249999948.499896407127 1 60065.080966618 2023-05-01T01:56:35.515794+00:00 12985971.613934554160 237013976.886098116636 249999948.500032663345 1 60065.080978729 2023-05-01T01:56:36.562220+00:00 12985947.035959042609 237014001.464104592800 249999948.500063627958 1 60065.080990684 2023-05-01T01:56:37.595094+00:00 12985942.864159276709 237014005.636078596115 249999948.500237882137 1 60065.081002160 2023-05-01T01:56:38.586638+00:00 12985977.772729115561 237013970.727181196213 249999948.499910324812 1 60065.081011864 2023-05-01T01:56:39.425075+00:00 12985921.477483125404 237014027.022481679916 249999948.499964803457 1 60065.081025261 2023-05-01T01:56:40.582605+00:00 12985949.324364284053 237013999.175595223904 249999948.499959498644 1 60065.081036424 2023-05-01T01:56:41.547003+00:00 12985947.790726294741 237014000.709167599678 249999948.499893903732 1 60065.081048246 2023-05-01T01:56:42.568502+00:00 12985981.276308709756 237013967.223425298929 249999948.499734014273 1 60065.081059256 2023-05-01T01:56:43.519678+00:00 12985967.918394532055 237013980.581515163183 249999948.499909698963 1 60065.081070925 2023-05-01T01:56:44.527912+00:00 12985940.726653732359 237014007.773423045874 249999948.500076770782 1 60065.081082215 2023-05-01T01:56:45.503327+00:00 12985937.069122329354 237014011.430701553822 249999948.499823868275 1 60065.081094046 2023-05-01T01:56:46.525543+00:00 12985901.530097244307 237014046.969825744629 249999948.499922990799 1 60065.081105297 2023-05-01T01:56:47.497639+00:00 12985908.051084721461 237014040.448726505041 249999948.499811232090 1 60065.081116447 2023-05-01T01:56:48.461038+00:00 12985918.759777201340 237014029.740171700716 249999948.499948889017 1 60065.081128165 2023-05-01T01:56:49.473480+00:00 12985967.958491262048 237013980.541447520256 249999948.499938786030 1 60065.081139647 2023-05-01T01:56:50.465503+00:00 12985949.239440673962 237013999.260617703199 249999948.500058382750 1 60065.081151854 2023-05-01T01:56:51.520189+00:00 12985977.379160400480 237013971.120667487383 249999948.499827891588 1 60065.081163738 2023-05-01T01:56:52.546996+00:00 12985947.146804640070 237014001.353164523840 249999948.499969154596 1 60065.081175450 2023-05-01T01:56:53.558907+00:00 12985928.480773819610 237014020.019245654345 249999948.500019460917 1 60065.081186983 2023-05-01T01:56:54.555294+00:00 12985947.862844211981 237014000.637147635221 249999948.499991834164 1 60065.081197620 2023-05-01T01:56:55.474425+00:00 12985915.587012376636 237014032.912961304188 249999948.499973684549 1 60065.081209102 2023-05-01T01:56:56.466404+00:00 12985952.844455843791 237013995.655582189560 249999948.500038027763 1 60065.081221179 2023-05-01T01:56:57.509844+00:00 12985948.151565479115 237014000.348534107208 249999948.500099599361 1 60065.081232573 2023-05-01T01:56:58.494317+00:00 12985937.691340330988 237014010.808505177498 249999948.499845504761 1 60065.081244010 2023-05-01T01:56:59.482420+00:00 12985997.613505361602 237013950.886400401592 249999948.499905765057 1 60065.081255819 2023-05-01T01:57:00.502766+00:00 12985919.202400572598 237014029.297608137131 249999948.500008702278 1 60065.081267136 2023-05-01T01:57:01.480513+00:00 12985915.461673814803 237014033.038320153952 249999948.499993979931 1 60065.081280238 2023-05-01T01:57:02.612516+00:00 12985918.726922946051 237014029.772988319397 249999948.499911278486 1 60065.081291688 2023-05-01T01:57:03.601867+00:00 12985920.732716133818 237014027.767182618380 249999948.499898761511 1 60065.081302429 2023-05-01T01:57:04.529873+00:00 12985974.207011273131 237013974.293025135994 249999948.500036418438 1 60065.081313719 2023-05-01T01:57:05.505284+00:00 12985956.936258831993 237013991.563829034567 249999948.500087857246 1 60065.081325701 2023-05-01T01:57:06.540506+00:00 12985923.533182179555 237014024.966756403446 249999948.499938577414 1 60065.081337055 2023-05-01T01:57:07.521557+00:00 12985961.800289509818 237013986.699592709541 249999948.499882221222 1 60065.081348450 2023-05-01T01:57:08.506100+00:00 12985956.204656710848 237013992.295255631208 249999948.499912351370 1 60065.081359816 2023-05-01T01:57:09.488070+00:00 12985925.623141594231 237014022.876811802387 249999948.499953389168 1 60065.081371139 2023-05-01T01:57:10.466381+00:00 12985975.085394687951 237013973.414677351713 249999948.500072032213 1 60065.081383814 2023-05-01T01:57:11.561526+00:00 12985933.825320625678 237014014.674906075001 249999948.500226706266 1 60065.081395208 2023-05-01T01:57:12.546007+00:00 12985940.167649123818 237014008.332260191441 249999948.499909311533 1 60065.081407194 2023-05-01T01:57:13.581561+00:00 12985934.671598058194 237014013.828333586454 249999948.499931633472 1 60065.081417810 2023-05-01T01:57:14.498758+00:00 12985929.698556130752 237014018.801398098469 249999948.499954223633 1 60065.081429491 2023-05-01T01:57:15.508047+00:00 12985971.786697722971 237013976.713416308165 249999948.500114023685 1 60065.081440939 2023-05-01T01:57:16.497119+00:00 12985944.818665418774 237014003.681307345629 249999948.499972760677 1 60065.081453213 2023-05-01T01:57:17.557606+00:00 12985923.469490543008 237014025.030359208584 249999948.499849736691 1 60065.081463916 2023-05-01T01:57:18.482363+00:00 12985958.368935767561 237013990.131007522345 249999948.499943286180 1 60065.081475180 2023-05-01T01:57:19.455505+00:00 12985904.350944677368 237014044.148886919022 249999948.499831587076 1 60065.081488040 2023-05-01T01:57:20.566642+00:00 12985956.318935152143 237013992.181004971266 249999948.499940127134 1 60065.081498205 2023-05-01T01:57:21.444886+00:00 12985984.159156098962 237013964.340725570917 249999948.499881684780 1 60065.081510744 2023-05-01T01:57:22.528294+00:00 12985917.926732514054 237014030.573343813419 249999948.500076323748 1 60065.081522101 2023-05-01T01:57:23.509522+00:00 12985957.674940751866 237013990.825059771538 249999948.500000536442 1 60065.081534071 2023-05-01T01:57:24.543707+00:00 12985986.036568198353 237013962.463447242975 249999948.500015437603 1 60065.081545283 2023-05-01T01:57:25.512465+00:00 12985968.218073721975 237013980.281896293163 249999948.499970018864 1 60065.081556617 2023-05-01T01:57:26.491707+00:00 12985946.615503124893 237014001.884407937527 249999948.499911069870 1 60065.081567842 2023-05-01T01:57:27.461549+00:00 12985955.744848337024 237013992.755185425282 249999948.500033766031 1 60065.081579447 2023-05-01T01:57:28.464256+00:00 12985924.285221124068 237014024.214909464121 249999948.500130593777 1 60065.081591434 2023-05-01T01:57:29.499904+00:00 12985934.811582719907 237014013.688365161419 249999948.499947875738 1 60065.081602816 2023-05-01T01:57:30.483323+00:00 12985965.219932883978 237013983.280121117830 249999948.500054001808 1 60065.081614702 2023-05-01T01:57:31.510203+00:00 12985953.994618611410 237013994.505272597075 249999948.499891221523 1 60065.081626641 2023-05-01T01:57:32.541796+00:00 12985933.657532449812 237014014.842365324497 249999948.499897778034 1 60065.081638166 2023-05-01T01:57:33.537531+00:00 12985963.603520026430 237013984.896455377340 249999948.499975413084 1 60065.081649904 2023-05-01T01:57:34.551674+00:00 12985924.816057024524 237014023.683902084827 249999948.499959111214 1 60065.081661326 2023-05-01T01:57:35.538566+00:00 12985936.335045641288 237014012.164755672216 249999948.499801307917 1 60065.081672761 2023-05-01T01:57:36.526554+00:00 12985967.208602877334 237013981.291537612677 249999948.500140488148 1 60065.081683983 2023-05-01T01:57:37.496121+00:00 12985972.673852248117 237013975.826036065817 249999948.499888300896 1 60065.081695076 2023-05-01T01:57:38.454575+00:00 12985923.261944910511 237014025.237989872694 249999948.499934792519 1 60065.081707796 2023-05-01T01:57:39.553582+00:00 12985979.992222122848 237013968.507971674204 249999948.500193804502 1 60065.081718352 2023-05-01T01:57:40.465569+00:00 12985923.094163896516 237014025.405897796154 249999948.500061690807 1 60065.081730304 2023-05-01T01:57:41.498250+00:00 12985944.216120172292 237014004.283840417862 249999948.499960601330 1 60065.081741755 2023-05-01T01:57:42.487610+00:00 12985917.210299335420 237014031.289876639843 249999948.500175982714 1 60065.081753107 2023-05-01T01:57:43.468414+00:00 12985934.483676368371 237014014.016313105822 249999948.499989479780 1 60065.081764971 2023-05-01T01:57:44.493487+00:00 12985938.372038215399 237014010.127976626158 249999948.500014841557 1 60065.081776568 2023-05-01T01:57:45.495468+00:00 12985914.467209145427 237014034.032735824585 249999948.499944984913 1 60065.081788327 2023-05-01T01:57:46.511463+00:00 12985970.358209729195 237013978.141601324081 249999948.499811053276 1 60065.081800355 2023-05-01T01:57:47.550666+00:00 12985981.195735592395 237013967.304433763027 249999948.500169366598 1 60065.081811526 2023-05-01T01:57:48.515877+00:00 12985904.137777453288 237014044.362243533134 249999948.500020980835 1 60065.081822490 2023-05-01T01:57:49.463175+00:00 12985953.133752809837 237013995.366108268499 249999948.499861091375 1 60065.081834430 2023-05-01T01:57:50.494721+00:00 12985925.001521982253 237014023.498299121857 249999948.499821096659 1 60065.081845321 2023-05-01T01:57:51.435768+00:00 12985939.631492551416 237014008.868611633778 249999948.500104188919 1 60065.081857340 2023-05-01T01:57:52.474174+00:00 12985943.238194225356 237014005.261817634106 249999948.500011861324 1 60065.081869576 2023-05-01T01:57:53.531360+00:00 12985968.797540282831 237013979.702363252640 249999948.499903529882 1 60065.081881203 2023-05-01T01:57:54.535972+00:00 12985946.207520769909 237014002.292160749435 249999948.499681532383 1 60065.081891937 2023-05-01T01:57:55.463392+00:00 12985952.736862035468 237013995.763053029776 249999948.499915063381 1 60065.081903198 2023-05-01T01:57:56.436306+00:00 12985881.972655722871 237014066.527239888906 249999948.499895602465 1 60065.081915249 2023-05-01T01:57:57.477519+00:00 12985984.722198316827 237013963.777912706137 249999948.500111013651 1 60065.081927325 2023-05-01T01:57:58.520896+00:00 12985891.058968320489 237014057.440948069096 249999948.499916374683 1 60065.081938676 2023-05-01T01:57:59.501559+00:00 12985928.494498226792 237014020.005602091551 249999948.500100314617 1 60065.081950249 2023-05-01T01:58:00.501541+00:00 12985961.003271270543 237013987.496629804373 249999948.499901086092 1 60065.081962465 2023-05-01T01:58:01.556967+00:00 12985916.378969458863 237014032.121162593365 249999948.500132054090 1 60065.081975929 2023-05-01T01:58:02.720306+00:00 12985980.183043820783 237013968.316794425249 249999948.499838232994 1 60065.081985671 2023-05-01T01:58:03.561990+00:00 12985933.713526753709 237014014.786468356848 249999948.499995112419 1 60065.081997606 2023-05-01T01:58:04.593170+00:00 12985937.559248289093 237014010.940521597862 249999948.499769896269 1 60065.082007938 2023-05-01T01:58:05.485832+00:00 12985989.133987031877 237013959.366138994694 249999948.500126034021 1 60065.082021341 2023-05-01T01:58:06.643858+00:00 12985892.496329292655 237014056.003526031971 249999948.499855339527 1 60065.082031140 2023-05-01T01:58:07.490517+00:00 12985945.572938740253 237014002.926903516054 249999948.499842256308 1 60065.082043633 2023-05-01T01:58:08.569876+00:00 12985934.676986457780 237014013.822827875614 249999948.499814331532 1 60065.082054880 2023-05-01T01:58:09.541571+00:00 12985956.363588185981 237013992.136331677437 249999948.499919861555 1 60065.082066308 2023-05-01T01:58:10.529046+00:00 12985948.496617885306 237014000.003359198570 249999948.499977082014 1 60065.082078428 2023-05-01T01:58:11.576195+00:00 12985959.932699412107 237013988.567235410213 249999948.499934822321 1 60065.082089925 2023-05-01T01:58:12.569543+00:00 12985987.223710391670 237013961.276456236839 249999948.500166624784 1 60065.082101474 2023-05-01T01:58:13.567330+00:00 12985962.431430649012 237013986.068589121103 249999948.500019758940 1 60065.082112897 2023-05-01T01:58:14.554273+00:00 12985913.298033490777 237014035.201920837164 249999948.499954342842 1 60065.082124438 2023-05-01T01:58:15.551426+00:00 12985925.094473849982 237014023.405547767878 249999948.500021606684 1 60065.082136241 2023-05-01T01:58:16.571259+00:00 12985972.891057059169 237013975.609146744013 249999948.500203788280 1 60065.082147127 2023-05-01T01:58:17.511828+00:00 12985936.156754218042 237014012.343202382326 249999948.499956607819 1 60065.082159148 2023-05-01T01:58:18.550340+00:00 12985946.818011537194 237014001.681610971689 249999948.499622523785 1 60065.082170387 2023-05-01T01:58:19.521439+00:00 12985969.208028629422 237013979.292033940554 249999948.500062584877 1 60065.082181951 2023-05-01T01:58:20.520565+00:00 12985919.103009359911 237014029.397096931934 249999948.500106304884 1 60065.082194103 2023-05-01T01:58:21.570532+00:00 12985974.887692430988 237013973.612297624350 249999948.499990046024 1 60065.082205238 2023-05-01T01:58:22.532527+00:00 12985887.774739468470 237014060.725137591362 249999948.499877065420 1 60065.082216731 2023-05-01T01:58:23.525588+00:00 12985966.969224441797 237013981.530643403530 249999948.499867856503 1 60065.082228355 2023-05-01T01:58:24.529858+00:00 12985958.330050164834 237013990.169863879681 249999948.499914050102 1 60065.082240154 2023-05-01T01:58:25.549314+00:00 12985925.115193352103 237014023.384880363941 249999948.500073730946 1 60065.082251728 2023-05-01T01:58:26.549274+00:00 12985912.868657041341 237014035.631369650364 249999948.500026702881 1 60065.082263559 2023-05-01T01:58:27.571491+00:00 12985911.348600903526 237014037.151072770357 249999948.499673664570 1 60065.082274185 2023-05-01T01:58:28.489556+00:00 12985981.357450213283 237013967.142429023981 249999948.499879240990 1 60065.082285899 2023-05-01T01:58:29.501692+00:00 12985965.762857580557 237013982.737191766500 249999948.500049352646 1 60065.082297376 2023-05-01T01:58:30.493285+00:00 12985928.227530976757 237014020.272389382124 249999948.499920368195 1 60065.082309569 2023-05-01T01:58:31.546780+00:00 12985923.784315513447 237014024.715575933456 249999948.499891459942 1 60065.082321084 2023-05-01T01:58:32.541632+00:00 12985958.550353052095 237013989.949666917324 249999948.500019967556 1 60065.082333457 2023-05-01T01:58:33.610636+00:00 12985904.797365689650 237014043.702623844147 249999948.499989539385 1 60065.082343765 2023-05-01T01:58:34.501288+00:00 12985995.740789839998 237013952.759029507637 249999948.499819338322 1 60065.082355224 2023-05-01T01:58:35.491299+00:00 12985935.274518541992 237014013.225435167551 249999948.499953716993 1 60065.082366963 2023-05-01T01:58:36.505629+00:00 12985940.606686543673 237014007.893234670162 249999948.499921202660 1 60065.082379037 2023-05-01T01:58:37.548746+00:00 12985905.032672461122 237014043.467335820198 249999948.500008285046 1 60065.082390631 2023-05-01T01:58:38.550489+00:00 12986004.907893879339 237013943.592066675425 249999948.499960541725 1 60065.082401962 2023-05-01T01:58:39.529535+00:00 12985960.079948369414 237013988.420302420855 249999948.500250786543 1 60065.082413548 2023-05-01T01:58:40.530551+00:00 12985992.309184582904 237013956.190768688917 249999948.499953269958 1 60065.082424363 2023-05-01T01:58:41.464940+00:00 12985980.905688373372 237013967.594147205353 249999948.499835580587 1 60065.082436963 2023-05-01T01:58:42.553599+00:00 12985947.061914687976 237014001.438029348850 249999948.499944031239 1 60065.082447729 2023-05-01T01:58:43.483761+00:00 12985943.829849833623 237014004.670125961304 249999948.499975800514 1 60065.082459062 2023-05-01T01:58:44.462934+00:00 12985933.466572888196 237014015.033489376307 249999948.500062257051 1 60065.082471492 2023-05-01T01:58:45.536921+00:00 12985934.447846401483 237014014.052232086658 249999948.500078499317 1 60065.082482564 2023-05-01T01:58:46.493529+00:00 12985945.246542852372 237014003.253289669752 249999948.499832510948 1 60065.082494209 2023-05-01T01:58:47.499630+00:00 12985942.196992078796 237014006.302756488323 249999948.499748557806 1 60065.082505564 2023-05-01T01:58:48.480705+00:00 12985939.333090992644 237014009.166881769896 249999948.499972760677 1 60065.082518031 2023-05-01T01:58:49.557872+00:00 12985954.645094888285 237013993.855117172003 249999948.500212073326 1 60065.082529519 2023-05-01T01:58:50.550417+00:00 12985942.216094642878 237014006.283928424120 249999948.500023066998 1 60065.082540879 2023-05-01T01:58:51.531988+00:00 12985928.139215569943 237014020.360417455435 249999948.499633014202 1 60065.082552021 2023-05-01T01:58:52.494612+00:00 12985955.637845603749 237013992.862134635448 249999948.499980241060 1 60065.082563890 2023-05-01T01:58:53.520133+00:00 12985914.889971090481 237014033.609975963831 249999948.499947041273 1 60065.082575249 2023-05-01T01:58:54.501472+00:00 12985943.635268643498 237014004.864805340767 249999948.500073969364 1 60065.082586866 2023-05-01T01:58:55.505224+00:00 12985961.958308348432 237013986.541586577892 249999948.499894917011 1 60065.082597661 2023-05-01T01:58:56.437919+00:00 12985933.287828188390 237014015.212234407663 249999948.500062584877 1 60065.082609789 2023-05-01T01:58:57.485719+00:00 12985935.375763906166 237014013.124209523201 249999948.499973416328 1 60065.082621200 2023-05-01T01:58:58.471730+00:00 12985936.363664777949 237014012.136323988438 249999948.499988764524 1 60065.082633750 2023-05-01T01:58:59.556002+00:00 12985961.294647213072 237013987.205369502306 249999948.500016719103 1 60065.082645117 2023-05-01T01:59:00.538155+00:00 12985974.742583895102 237013973.757660418749 249999948.500244319439 1 60065.082658680 2023-05-01T01:59:01.709922+00:00 12985893.881042666733 237014054.618946522474 249999948.499989181757 1 60065.082669816 2023-05-01T01:59:02.672135+00:00 12985969.122911319137 237013979.376977264881 249999948.499888598919 1 60065.082680401 2023-05-01T01:59:03.586685+00:00 12985919.868570737541 237014028.631366372108 249999948.499937117100 1 60065.082691437 2023-05-01T01:59:04.540141+00:00 12985976.617327362299 237013971.882479906082 249999948.499807268381 1 60065.082702975 2023-05-01T01:59:05.537071+00:00 12985936.683375416324 237014011.816674977541 249999948.500050395727 1 60065.082714326 2023-05-01T01:59:06.517785+00:00 12985931.888205019757 237014016.611722707748 249999948.499927729368 1 60065.082726083 2023-05-01T01:59:07.533530+00:00 12985962.697347598150 237013985.802703648806 249999948.500051259995 1 60065.082736414 2023-05-01T01:59:08.426213+00:00 12985933.534771231934 237014014.965489506721 249999948.500260740519 1 60065.082749836 2023-05-01T01:59:09.585859+00:00 12985968.974944027141 237013979.524919956923 249999948.499863982201 1 60065.082760455 2023-05-01T01:59:10.503302+00:00 12985929.298348965123 237014019.201641261578 249999948.499990224838 1 60065.082771638 2023-05-01T01:59:11.469534+00:00 12985952.620336003602 237013995.879719048738 249999948.500055044889 1 60065.082783688 2023-05-01T01:59:12.510674+00:00 12985892.828039934859 237014055.672112941742 249999948.500152885914 1 60065.082794847 2023-05-01T01:59:13.474801+00:00 12985922.235017601401 237014026.264917552471 249999948.499935150146 1 60065.082806814 2023-05-01T01:59:14.508700+00:00 12985983.381736861542 237013965.118142038584 249999948.499878913164 1 60065.082817889 2023-05-01T01:59:15.465569+00:00 12985976.098035871983 237013972.401832431555 249999948.499868303537 1 60065.082829787 2023-05-01T01:59:16.493647+00:00 12985900.216613667086 237014048.283346354961 249999948.499960035086 1 60065.082841464 2023-05-01T01:59:17.502472+00:00 12985948.199990913272 237014000.299896568060 249999948.499887466431 1 60065.082852886 2023-05-01T01:59:18.489346+00:00 12985935.945997525007 237014012.553723543882 249999948.499721080065 1 60065.082864803 2023-05-01T01:59:19.518951+00:00 12985935.145724579692 237014013.354253828526 249999948.499978423119 1 60065.082876154 2023-05-01T01:59:20.499682+00:00 12985945.489466959611 237014003.010537713766 249999948.500004678965 1 60065.082888259 2023-05-01T01:59:21.545578+00:00 12985935.327962689102 237014013.172173231840 249999948.500135928392 1 60065.082899334 2023-05-01T01:59:22.502426+00:00 12985983.426265913993 237013965.073919862509 249999948.500185787678 1 60065.082910620 2023-05-01T01:59:23.477566+00:00 12985967.001647053286 237013981.498314380646 249999948.499961435795 1 60065.082922151 2023-05-01T01:59:24.473819+00:00 12985914.181900158525 237014034.318132758141 249999948.500032901764 1 60065.082933800 2023-05-01T01:59:25.480317+00:00 12985946.195570146665 237014002.304517656565 249999948.500087797642 1 60065.082945884 2023-05-01T01:59:26.524346+00:00 12985973.492434401065 237013975.007430970669 249999948.499865382910 1 60065.082957622 2023-05-01T01:59:27.538550+00:00 12985928.785086520016 237014019.714885681868 249999948.499972194433 1 60065.082969351 2023-05-01T01:59:28.551920+00:00 12985951.753242649138 237013996.746879875660 249999948.500122517347 1 60065.082980712 2023-05-01T01:59:29.533546+00:00 12985940.725182265043 237014007.774858921766 249999948.500041186810 1 60065.082991988 2023-05-01T01:59:30.507755+00:00 12985917.798030842096 237014030.702036082745 249999948.500066936016 1 60065.083003536 2023-05-01T01:59:31.505518+00:00 12985953.734211761504 237013994.765757471323 249999948.499969244003 1 60065.083016088 2023-05-01T01:59:32.590035+00:00 12985948.251240195706 237014000.248698651791 249999948.499938845634 1 60065.083026731 2023-05-01T01:59:33.509552+00:00 12985961.536550553516 237013986.963332056999 249999948.499882608652 1 60065.083037783 2023-05-01T01:59:34.464499+00:00 12985972.147198056802 237013976.353040516376 249999948.500238567591 1 60065.083049593 2023-05-01T01:59:35.484781+00:00 12985928.336124800146 237014020.163898050785 249999948.500022858381 1 60065.083061386 2023-05-01T01:59:36.503765+00:00 12985956.354989510030 237013992.144901543856 249999948.499891042709 1 60065.083072926 2023-05-01T01:59:37.500819+00:00 12985926.229534678161 237014022.270676374435 249999948.500211060047 1 60065.083084686 2023-05-01T01:59:38.516849+00:00 12986002.376093370840 237013946.123866617680 249999948.499959975481 1 60065.083095877 2023-05-01T01:59:39.483758+00:00 12985911.502770502120 237014036.997144818306 249999948.499915331602 1 60065.083107902 2023-05-01T01:59:40.522753+00:00 12985959.962523672730 237013988.537435919046 249999948.499959588051 1 60065.083119414 2023-05-01T01:59:41.517394+00:00 12985977.265393355861 237013971.234560579062 249999948.499953925610 1 60065.083130754 2023-05-01T01:59:42.497122+00:00 12985915.573930509388 237014032.926149129868 249999948.500079631805 1 60065.083143427 2023-05-01T01:59:43.592081+00:00 12985929.940932905301 237014018.559170037508 249999948.500102937222 1 60065.083154056 2023-05-01T01:59:44.510452+00:00 12985926.847891876474 237014021.652084410191 249999948.499976277351 1 60065.083165733 2023-05-01T01:59:45.519364+00:00 12985931.233313580975 237014017.266584157944 249999948.499897748232 1 60065.083177353 2023-05-01T01:59:46.523343+00:00 12985972.643957890570 237013975.856185734272 249999948.500143617392 1 60065.083188829 2023-05-01T01:59:47.514800+00:00 12985915.753359733149 237014032.746553838253 249999948.499913573265 1 60065.083200571 2023-05-01T01:59:48.529329+00:00 12985924.042316537350 237014024.457630097866 249999948.499946624041 1 60065.083211360 2023-05-01T01:59:49.461513+00:00 12985943.821472728625 237014004.678609222174 249999948.500081956387 1 60065.083223770 2023-05-01T01:59:50.533730+00:00 12985924.637867897749 237014023.862073123455 249999948.499941021204 1 60065.083235295 2023-05-01T01:59:51.529507+00:00 12985935.033236354589 237014013.466923058033 249999948.500159412622 1 60065.083246927 2023-05-01T01:59:52.534492+00:00 12985925.180467871949 237014023.319530099630 249999948.499997973442 1 60065.083258430 2023-05-01T01:59:53.528300+00:00 12985999.386052135378 237013949.113799780607 249999948.499851912260 1 60065.083269504 2023-05-01T01:59:54.485141+00:00 12985914.978089259937 237014033.521637529135 249999948.499726802111 1 60065.083281097 2023-05-01T01:59:55.486806+00:00 12985930.938096851110 237014017.561838775873 249999948.499935626984 1 60065.083292969 2023-05-01T01:59:56.512508+00:00 12985954.299023771659 237013994.201006293297 249999948.500030070543 1 60065.083304647 2023-05-01T01:59:57.521541+00:00 12985930.019839320332 237014018.480310440063 249999948.500149756670 1 60065.083316359 2023-05-01T01:59:58.533441+00:00 12985975.990282848477 237013972.509466022253 249999948.499748885632 1 60065.083328220 2023-05-01T01:59:59.558234+00:00 12985917.337747806683 237014031.162149846554 249999948.499897658825 1 60065.083339519 2023-05-01T02:00:00.534422+00:00 12985979.294499933720 237013969.205441951752 249999948.499941885471 1 60065.083356268 2023-05-01T02:00:01.981523+00:00 12985957.228094378486 237013991.271866858006 249999948.499961227179 1 60065.083364904 2023-05-01T02:00:02.727707+00:00 12985932.859740860760 237014015.640193462372 249999948.499934315681 1 60065.083375857 2023-05-01T02:00:03.674068+00:00 12985918.719066504389 237014029.781201332808 249999948.500267833471 1 60065.083387573 2023-05-01T02:00:04.686295+00:00 12985942.368901355192 237014006.130884200335 249999948.499785542488 1 60065.083399042 2023-05-01T02:00:05.677283+00:00 12985937.424150642008 237014011.075821757317 249999948.499972403049 1 60065.083410503 2023-05-01T02:00:06.667504+00:00 12985974.708332926035 237013973.791635543108 249999948.499968469143 1 60065.083420350 2023-05-01T02:00:07.518214+00:00 12985915.724956022575 237014032.775109261274 249999948.500065296888 1 60065.083432642 2023-05-01T02:00:08.580275+00:00 12985988.052735585719 237013960.447123110294 249999948.499858707190 1 60065.083443873 2023-05-01T02:00:09.550641+00:00 12985919.240560920909 237014029.259344339371 249999948.499905258417 1 60065.083455210 2023-05-01T02:00:10.530104+00:00 12985957.523304434493 237013990.976785629988 249999948.500090062618 1 60065.083467241 2023-05-01T02:00:11.569605+00:00 12985890.437241876498 237014058.062625557184 249999948.499867439270 1 60065.083478793 2023-05-01T02:00:12.567707+00:00 12985919.710738545284 237014028.789188504219 249999948.499927043915 1 60065.083490714 2023-05-01T02:00:13.597672+00:00 12985947.644359119236 237014000.855655074120 249999948.500014185905 1 60065.083501684 2023-05-01T02:00:14.545535+00:00 12985938.467086294666 237014010.032822161913 249999948.499908447266 1 60065.083513164 2023-05-01T02:00:15.537371+00:00 12985960.292704518884 237013988.207323431969 249999948.500027954578 1 60065.083525491 2023-05-01T02:00:16.602425+00:00 12985959.483155706897 237013989.016721099615 249999948.499876797199 1 60065.083536907 2023-05-01T02:00:17.588765+00:00 12985932.361928200349 237014016.138328552246 249999948.500256747007 1 60065.083547605 2023-05-01T02:00:18.513045+00:00 12985969.664382079616 237013978.835645616055 249999948.500027686357 1 60065.083559821 2023-05-01T02:00:19.568533+00:00 12985919.742753395811 237014028.757319986820 249999948.500073373318 1 60065.083571499 2023-05-01T02:00:20.577493+00:00 12985981.015545547009 237013967.484358549118 249999948.499904096127 1 60065.083582482 2023-05-01T02:00:21.526474+00:00 12985927.692114489153 237014020.808031082153 249999948.500145584345 1 60065.083595193 2023-05-01T02:00:22.624692+00:00 12985918.460686450824 237014030.039359986782 249999948.500046432018 1 60065.083606415 2023-05-01T02:00:23.594250+00:00 12985895.059310123324 237014053.440822571516 249999948.500132679939 1 60065.083618126 2023-05-01T02:00:24.606051+00:00 12985948.653620768338 237013999.846490383148 249999948.500111162663 1 60065.083629297 2023-05-01T02:00:25.571255+00:00 12985941.572044320405 237014006.927810668945 249999948.499854981899 1 60065.083641234 2023-05-01T02:00:26.602644+00:00 12985940.807548316196 237014007.692559212446 249999948.500107526779 1 60065.083652269 2023-05-01T02:00:27.556024+00:00 12985935.372608566657 237014013.127233088017 249999948.499841660261 1 60065.083663579 2023-05-01T02:00:28.533195+00:00 12985970.892462439835 237013977.607630997896 249999948.500093430281 1 60065.083675076 2023-05-01T02:00:29.526595+00:00 12985954.611691154540 237013993.888156712055 249999948.499847859144 1 60065.083686137 2023-05-01T02:00:30.482195+00:00 12985906.619143225253 237014041.880828320980 249999948.499971538782 1 60065.083697853 2023-05-01T02:00:31.494462+00:00 12985929.058285906911 237014019.441719204187 249999948.500005125999 1 60065.083710170 2023-05-01T02:00:32.558706+00:00 12985903.336852526292 237014045.163092255592 249999948.499944776297 1 60065.083722001 2023-05-01T02:00:33.580879+00:00 12985980.072264090180 237013968.427565634251 249999948.499829709530 1 60065.083733351 2023-05-01T02:00:34.561529+00:00 12985942.610037572682 237014005.890009433031 249999948.500046998262 1 60065.083745222 2023-05-01T02:00:35.587125+00:00 12985922.716618141159 237014025.783562213182 249999948.500180363655 1 60065.083756612 2023-05-01T02:00:36.571237+00:00 12985927.765120018274 237014020.734568148851 249999948.499688178301 1 60065.083768515 2023-05-01T02:00:37.599739+00:00 12985975.047424865887 237013973.452531546354 249999948.499956399202 1 60065.083779796 2023-05-01T02:00:38.574402+00:00 12985899.453985400498 237014049.046168208122 249999948.500153601170 1 60065.083790593 2023-05-01T02:00:39.507206+00:00 12985965.470780629665 237013983.029195368290 249999948.499976009130 1 60065.083802250 2023-05-01T02:00:40.514406+00:00 12985976.170622074977 237013972.329524397850 249999948.500146478415 1 60065.083813562 2023-05-01T02:00:41.491727+00:00 12985985.453192513436 237013963.046766340733 249999948.499958842993 1 60065.083825268 2023-05-01T02:00:42.503153+00:00 12985912.360525988042 237014036.139544278383 249999948.500070273876 1 60065.083836710 2023-05-01T02:00:43.491772+00:00 12985964.526037873700 237013983.973987281322 249999948.500025153160 1 60065.083848366 2023-05-01T02:00:44.498778+00:00 12985949.628819968551 237013998.871182173491 249999948.500002145767 1 60065.083859691 2023-05-01T02:00:45.477292+00:00 12985983.472375910729 237013965.027689665556 249999948.500065565109 1 60065.083871576 2023-05-01T02:00:46.504203+00:00 12985916.232404394075 237014032.267832636833 249999948.500237017870 1 60065.083882934 2023-05-01T02:00:47.485540+00:00 12985942.083316981792 237014006.416532605886 249999948.499849587679 1 60065.083894868 2023-05-01T02:00:48.516632+00:00 12985939.757690239698 237014008.742073744535 249999948.499763995409 1 60065.083906026 2023-05-01T02:00:49.480594+00:00 12985939.566297849640 237014008.933657497168 249999948.499955356121 1 60065.083917769 2023-05-01T02:00:50.495203+00:00 12985921.413769679144 237014027.086212426424 249999948.499982118607 1 60065.083929165 2023-05-01T02:00:51.479876+00:00 12985927.523308834061 237014020.976642996073 249999948.499951839447 1 60065.083941560 2023-05-01T02:00:52.550777+00:00 12985951.604980802163 237013996.894865036011 249999948.499845832586 1 60065.083952868 2023-05-01T02:00:53.527779+00:00 12985974.869567379355 237013973.630369782448 249999948.499937176704 1 60065.083963872 2023-05-01T02:00:54.478588+00:00 12985971.203179243952 237013977.296829521656 249999948.500008761883 1 60065.083975525 2023-05-01T02:00:55.485325+00:00 12985932.970663163811 237014015.529243588448 249999948.499906748533 1 60065.083987805 2023-05-01T02:00:56.546376+00:00 12985902.446499587968 237014046.053225994110 249999948.499725580215 1 60065.083999046 2023-05-01T02:00:57.517550+00:00 12985963.386137109250 237013985.113783538342 249999948.499920636415 1 60065.084010296 2023-05-01T02:00:58.489569+00:00 12985902.703868431970 237014045.796235889196 249999948.500104308128 1 60065.084021777 2023-05-01T02:00:59.481573+00:00 12985934.039056608453 237014014.460817873478 249999948.499874472618 1 60065.084034772 2023-05-01T02:01:00.604264+00:00 12985970.121147572994 237013978.378773987293 249999948.499921560287 1 60065.084045560 2023-05-01T02:01:01.536385+00:00 12985948.139443663880 237014000.360671579838 249999948.500115245581 1 60065.084058369 2023-05-01T02:01:02.643040+00:00 12985945.083667211235 237014003.416290760040 249999948.499957978725 1 60065.084068739 2023-05-01T02:01:03.539030+00:00 12985995.961134487763 237013952.538519084454 249999948.499653577805 1 60065.084080141 2023-05-01T02:01:04.524181+00:00 12985924.091505719349 237014024.408535659313 249999948.500041365623 1 60065.084091962 2023-05-01T02:01:05.545519+00:00 12985971.912363043055 237013976.587593138218 249999948.499956190586 1 60065.084103665 2023-05-01T02:01:06.556660+00:00 12985920.079149186611 237014028.420826405287 249999948.499975591898 1 60065.084115122 2023-05-01T02:01:07.546520+00:00 12985948.275643056259 237014000.224476814270 249999948.500119864941 1 60065.084126759 2023-05-01T02:01:08.551998+00:00 12985909.950884385034 237014038.549184232950 249999948.500068604946 1 60065.084137534 2023-05-01T02:01:09.482954+00:00 12985931.091899620369 237014017.407773464918 249999948.499673098326 1 60065.084148967 2023-05-01T02:01:10.470769+00:00 12985955.976357873529 237013992.523624360561 249999948.499982237816 1 60065.084161403 2023-05-01T02:01:11.545180+00:00 12985925.374721772969 237014023.125255644321 249999948.499977409840 1 60065.084172443 2023-05-01T02:01:12.499038+00:00 12985956.983192650601 237013991.516966551542 249999948.500159204006 1 60065.084183993 2023-05-01T02:01:13.496973+00:00 12985988.767029345036 237013959.733051836491 249999948.500081181526 1 60065.084195723 2023-05-01T02:01:14.510498+00:00 12985908.937345527112 237014039.562678217888 249999948.500023752451 1 60065.084207864 2023-05-01T02:01:15.559503+00:00 12985963.080068780109 237013985.419952690601 249999948.500021457672 1 60065.084219576 2023-05-01T02:01:16.571348+00:00 12985920.586294787005 237014027.913560718298 249999948.499855518341 1 60065.084230362 2023-05-01T02:01:17.503236+00:00 12985956.541601935402 237013991.958048135042 249999948.499650061131 1 60065.084241731 2023-05-01T02:01:18.485577+00:00 12985989.615807954222 237013958.884349942207 249999948.500157892704 1 60065.084253666 2023-05-01T02:01:19.516701+00:00 12985934.611376192421 237014013.888498276472 249999948.499874472618 1 60065.084265437 2023-05-01T02:01:20.533701+00:00 12985924.116176342592 237014024.383790493011 249999948.499966830015 1 60065.084276962 2023-05-01T02:01:21.529544+00:00 12985924.732996312901 237014023.767062872648 249999948.500059187412 1 60065.084287798 2023-05-01T02:01:22.465779+00:00 12985923.110790193081 237014025.389084964991 249999948.499875158072 1 60065.084300013 2023-05-01T02:01:23.521158+00:00 12985960.166791647673 237013988.333101063967 249999948.499892711639 1 60065.084311846 2023-05-01T02:01:24.543508+00:00 12985913.526903096586 237014034.972805380821 249999948.499708473682 1 60065.084322555 2023-05-01T02:01:25.468803+00:00 12985963.723008919507 237013984.776861935854 249999948.499870866537 1 60065.084334740 2023-05-01T02:01:26.521556+00:00 12985927.968131491914 237014020.532034039497 249999948.500165522099 1 60065.084346272 2023-05-01T02:01:27.517883+00:00 12985911.405221149325 237014037.094883233309 249999948.500104367733 1 60065.084358003 2023-05-01T02:01:28.531443+00:00 12985958.727691333741 237013989.772211849689 249999948.499903172255 1 60065.084369555 2023-05-01T02:01:29.529533+00:00 12985955.507097536698 237013992.992985099554 249999948.500082641840 1 60065.084380481 2023-05-01T02:01:30.473557+00:00 12985965.303796742111 237013983.196190506220 249999948.499987244606 1 60065.084393042 2023-05-01T02:01:31.558810+00:00 12985933.485588721931 237014015.014565378428 249999948.500154107809 1 60065.084404476 2023-05-01T02:01:32.546688+00:00 12985927.583105314523 237014020.916718602180 249999948.499823927879 1 60065.084415110 2023-05-01T02:01:33.465493+00:00 12985910.139559818432 237014038.360207349062 249999948.499767154455 1 60065.084427558 2023-05-01T02:01:34.541011+00:00 12985954.242022272199 237013994.257830917835 249999948.499853193760 1 60065.084438954 2023-05-01T02:01:35.525563+00:00 12985946.626852227375 237014001.873288780451 249999948.500140994787 1 60065.084451320 2023-05-01T02:01:36.594052+00:00 12985975.330430814996 237013973.169426172972 249999948.499856978655 1 60065.084461739 2023-05-01T02:01:37.494265+00:00 12985968.179555077106 237013980.320492893457 249999948.500047981739 1 60065.084473583 2023-05-01T02:01:38.517549+00:00 12985916.956816496328 237014031.543020248413 249999948.499836742878 1 60065.084485045 2023-05-01T02:01:39.507909+00:00 12985945.924038514495 237014002.575788199902 249999948.499826729298 1 60065.084496898 2023-05-01T02:01:40.531951+00:00 12985916.541403872892 237014031.958546489477 249999948.499950349331 1 60065.084508547 2023-05-01T02:01:41.538447+00:00 12985935.875533200800 237014012.624421358109 249999948.499954551458 1 60065.084519871 2023-05-01T02:01:42.516862+00:00 12985950.072544313967 237013998.427399337292 249999948.499943643808 1 60065.084531447 2023-05-01T02:01:43.517068+00:00 12985952.370435355231 237013996.129500538111 249999948.499935895205 1 60065.084543305 2023-05-01T02:01:44.541614+00:00 12985944.068310469389 237014004.431534528732 249999948.499844998121 1 60065.084555436 2023-05-01T02:01:45.589641+00:00 12985955.593139121309 237013992.906741678715 249999948.499880790710 1 60065.084566360 2023-05-01T02:01:46.533532+00:00 12985890.403888039291 237014058.096133023500 249999948.500021070242 1 60065.084577174 2023-05-01T02:01:47.467871+00:00 12985964.796147244051 237013983.703827917576 249999948.499975174665 1 60065.084589323 2023-05-01T02:01:48.517535+00:00 12985977.430615931749 237013971.069344997406 249999948.499960929155 1 60065.084600170 2023-05-01T02:01:49.454715+00:00 12985955.263586556539 237013993.236414313316 249999948.500000864267 1 60065.084612345 2023-05-01T02:01:50.506629+00:00 12985912.915906203911 237014035.584247976542 249999948.500154167414 1 60065.084623799 2023-05-01T02:01:51.496229+00:00 12985931.671120731160 237014016.828876495361 249999948.499997228384 1 60065.084635413 2023-05-01T02:01:52.499704+00:00 12985953.650006512180 237013994.850095987320 249999948.500102490187 1 60065.084646453 2023-05-01T02:01:53.453538+00:00 12985958.553969038650 237013989.945838481188 249999948.499807506800 1 60065.084658628 2023-05-01T02:01:54.505505+00:00 12985908.647411741316 237014039.852516949177 249999948.499928683043 1 60065.084670324 2023-05-01T02:01:55.515958+00:00 12985943.176546122879 237014005.323659449816 249999948.500205576420 1 60065.084681073 2023-05-01T02:01:56.444744+00:00 12985960.768322145566 237013987.731690883636 249999948.500013023615 1 60065.084693442 2023-05-01T02:01:57.513354+00:00 12985923.956413026899 237014024.543361812830 249999948.499774843454 1 60065.084705000 2023-05-01T02:01:58.511989+00:00 12985917.000047760084 237014031.499974548817 249999948.500022321939 1 60065.084716209 2023-05-01T02:01:59.480500+00:00 12985935.169114479795 237014013.330887407064 249999948.500001877546 1 60065.084728796 2023-05-01T02:02:00.567979+00:00 12985966.789466533810 237013981.710542678833 249999948.500009208918 1 60065.084741821 2023-05-01T02:02:01.693323+00:00 12985941.642176095396 237014006.857977062464 249999948.500153154135 1 60065.084753144 2023-05-01T02:02:02.671587+00:00 12985912.619362227619 237014035.880504459143 249999948.499866694212 1 60065.084764522 2023-05-01T02:02:03.654653+00:00 12985953.784065609798 237013994.716040402651 249999948.500106006861 1 60065.084776483 2023-05-01T02:02:04.688190+00:00 12985947.407869325951 237014001.092203378677 249999948.500072717667 1 60065.084788730 2023-05-01T02:02:05.746310+00:00 12985963.135498018935 237013985.364386647940 249999948.499884665012 1 60065.084798872 2023-05-01T02:02:06.622487+00:00 12985933.728244319558 237014014.771616488695 249999948.499860823154 1 60065.084809894 2023-05-01T02:02:07.574868+00:00 12985938.243862474337 237014010.256064295769 249999948.499926775694 1 60065.084822157 2023-05-01T02:02:08.634345+00:00 12985963.136315612122 237013985.363890767097 249999948.500206381083 1 60065.084833462 2023-05-01T02:02:09.611085+00:00 12985925.736901300028 237014022.762979656458 249999948.499880969524 1 60065.084844462 2023-05-01T02:02:10.561473+00:00 12985957.200706750154 237013991.299355775118 249999948.500062525272 1 60065.084856506 2023-05-01T02:02:11.602093+00:00 12985912.132317461073 237014036.367720544338 249999948.500037997961 1 60065.084867415 2023-05-01T02:02:12.544704+00:00 12985923.280778126791 237014025.219071239233 249999948.499849379063 1 60065.084879060 2023-05-01T02:02:13.550830+00:00 12985974.203828446567 237013974.295956850052 249999948.499785304070 1 60065.084891037 2023-05-01T02:02:14.585571+00:00 12985955.652635870501 237013992.847532510757 249999948.500168383121 1 60065.084902478 2023-05-01T02:02:15.574078+00:00 12985932.814809260890 237014015.685250431299 249999948.500059694052 1 60065.084914154 2023-05-01T02:02:16.582922+00:00 12985960.003129433841 237013988.496845304966 249999948.499974727631 1 60065.084925094 2023-05-01T02:02:17.528087+00:00 12985941.694688161835 237014006.805260241032 249999948.499948412180 1 60065.084937086 2023-05-01T02:02:18.564255+00:00 12985912.568664181978 237014035.931523293257 249999948.500187486410 1 60065.084948570 2023-05-01T02:02:19.556403+00:00 12985959.788168782368 237013988.711777448654 249999948.499946236610 1 60065.084960463 2023-05-01T02:02:20.583979+00:00 12985939.806417565793 237014008.693492531776 249999948.499910086393 1 60065.084971254 2023-05-01T02:02:21.516339+00:00 12985955.016609493643 237013993.483463585377 249999948.500073075294 1 60065.084982167 2023-05-01T02:02:22.459263+00:00 12985940.884823342785 237014007.615101754665 249999948.499925106764 1 60065.084994483 2023-05-01T02:02:23.523347+00:00 12985929.739287056029 237014018.760719418526 249999948.500006467104 1 60065.085005831 2023-05-01T02:02:24.503807+00:00 12985939.623677667230 237014008.876242369413 249999948.499920040369 1 60065.085018070 2023-05-01T02:02:25.561259+00:00 12985940.782047607005 237014007.717795789242 249999948.499843388796 1 60065.085029421 2023-05-01T02:02:26.541985+00:00 12985935.455242114142 237014013.044800102711 249999948.500042229891 1 60065.085040904 2023-05-01T02:02:27.534072+00:00 12985976.108146196231 237013972.391941428185 249999948.500087618828 1 60065.085052471 2023-05-01T02:02:28.533506+00:00 12985937.089832171798 237014011.410104006529 249999948.499936163425 1 60065.085064162 2023-05-01T02:02:29.543539+00:00 12985973.337696431205 237013975.162420779467 249999948.500117212534 1 60065.085075296 2023-05-01T02:02:30.505517+00:00 12985873.943675490096 237014074.556210637093 249999948.499886125326 1 60065.085087240 2023-05-01T02:02:31.537523+00:00 12985979.072954084724 237013969.427070707083 249999948.500024795532 1 60065.085098497 2023-05-01T02:02:32.510144+00:00 12985963.371203869581 237013985.128741592169 249999948.499945461750 1 60065.085110542 2023-05-01T02:02:33.550821+00:00 12985945.846246559173 237014002.653611660004 249999948.499858230352 1 60065.085122332 2023-05-01T02:02:34.569498+00:00 12985961.911258233711 237013986.588572412729 249999948.499830633402 1 60065.085133329 2023-05-01T02:02:35.519606+00:00 12985968.687126033008 237013979.812713474035 249999948.499839514494 1 60065.085144904 2023-05-01T02:02:36.519650+00:00 12985898.774541338906 237014049.725468337536 249999948.500009685755 1 60065.085157617 2023-05-01T02:02:37.618097+00:00 12985958.518283912912 237013989.981672227383 249999948.499956130981 1 60065.085168591 2023-05-01T02:02:38.566283+00:00 12985904.050778552890 237014044.449209570885 249999948.499988138676 1 60065.085178767 2023-05-01T02:02:39.445477+00:00 12985980.993813503534 237013967.506162077188 249999948.499975591898 1 60065.085190904 2023-05-01T02:02:40.494107+00:00 12985960.904237875715 237013987.595575511456 249999948.499813377857 1 60065.085201983 2023-05-01T02:02:41.451336+00:00 12985915.958904709667 237014032.540954262018 249999948.499858975410 1 60065.085214557 2023-05-01T02:02:42.537686+00:00 12985930.758251566440 237014017.741828233004 249999948.500079810619 1 60065.085225686 2023-05-01T02:02:43.499282+00:00 12985952.728725129738 237013995.771383106709 249999948.500108242035 1 60065.085237351 2023-05-01T02:02:44.507143+00:00 12985936.892969790846 237014011.606949537992 249999948.499919325113 1 60065.085249061 2023-05-01T02:02:45.518827+00:00 12985935.036690296605 237014013.463313430548 249999948.500003725290 1 60065.085260012 2023-05-01T02:02:46.465000+00:00 12985907.024787545204 237014041.475267559290 249999948.500055104494 1 60065.085271899 2023-05-01T02:02:47.492031+00:00 12985956.369052987546 237013992.131048351526 249999948.500101327896 1 60065.085283963 2023-05-01T02:02:48.534441+00:00 12985920.632565554231 237014027.867463558912 249999948.500029116869 1 60065.085295319 2023-05-01T02:02:49.515561+00:00 12985980.606222791597 237013967.893656879663 249999948.499879658222 1 60065.085307197 2023-05-01T02:02:50.541836+00:00 12985945.342804905027 237014003.156978607178 249999948.499783515930 1 60065.085318444 2023-05-01T02:02:51.513554+00:00 12985897.466156402603 237014051.033896446228 249999948.500052839518 1 60065.085329581 2023-05-01T02:02:52.475781+00:00 12985957.640114760026 237013990.859845161438 249999948.499959915876 1 60065.085341741 2023-05-01T02:02:53.526410+00:00 12985912.745743412524 237014035.754289060831 249999948.500032484531 1 60065.085353309 2023-05-01T02:02:54.525906+00:00 12985974.204626131803 237013974.295127272606 249999948.499753415585 1 60065.085364942 2023-05-01T02:02:55.530925+00:00 12985928.758364319801 237014019.741665452719 249999948.500029772520 1 60065.085376802 2023-05-01T02:02:56.555732+00:00 12985931.776893243194 237014016.723212182522 249999948.500105440617 1 60065.085387904 2023-05-01T02:02:57.514915+00:00 12985968.370503103361 237013980.129533350468 249999948.500036448240 1 60065.085399370 2023-05-01T02:02:58.505566+00:00 12985946.542123341933 237014001.958000868559 249999948.500124216080 1 60065.085411799 2023-05-01T02:02:59.579435+00:00 12985918.425793666393 237014030.074152827263 249999948.499946504831 1 60065.085423507 2023-05-01T02:03:00.590981+00:00 12985959.685754811391 237013988.814235419035 249999948.499990224838 1 60065.085436362 2023-05-01T02:03:01.701643+00:00 12985958.499343778938 237013990.000477194786 249999948.499820977449 1 60065.085445801 2023-05-01T02:03:02.517188+00:00 12986019.035355897620 237013929.464677304029 249999948.500033199787 1 60065.085457554 2023-05-01T02:03:03.532627+00:00 12985895.850821154192 237014052.649350851774 249999948.500172019005 1 60065.085470107 2023-05-01T02:03:04.617247+00:00 12985958.038586072624 237013990.461406409740 249999948.499992489815 1 60065.085480884 2023-05-01T02:03:05.548351+00:00 12985989.742507129908 237013958.757353544235 249999948.499860674143 1 60065.085491809 2023-05-01T02:03:06.492327+00:00 12985924.971445737407 237014023.528246402740 249999948.499692142010 1 60065.085503576 2023-05-01T02:03:07.508988+00:00 12985933.822573175654 237014014.677430152893 249999948.500003337860 1 60065.085515219 2023-05-01T02:03:08.514894+00:00 12985892.941048288718 237014055.559001147747 249999948.500049442053 1 60065.085525927 2023-05-01T02:03:09.440078+00:00 12985944.248435761780 237014004.251357048750 249999948.499792814255 1 60065.085538298 2023-05-01T02:03:10.508993+00:00 12985993.815029818565 237013954.685118436813 249999948.500148266554 1 60065.085550049 2023-05-01T02:03:11.524251+00:00 12985929.028633397073 237014019.471310406923 249999948.499943792820 1 60065.085561361 2023-05-01T02:03:12.501579+00:00 12985864.644368279725 237014083.855522125959 249999948.499890416861 1 60065.085572888 2023-05-01T02:03:13.497559+00:00 12985960.055328473449 237013988.444631576538 249999948.499960064888 1 60065.085584775 2023-05-01T02:03:14.524571+00:00 12985944.664286302403 237014003.835490286350 249999948.499776601791 1 60065.085595630 2023-05-01T02:03:15.462433+00:00 12985931.932592935860 237014016.567414879799 249999948.500007808208 1 60065.085607746 2023-05-01T02:03:16.509229+00:00 12985912.041525732726 237014036.458546906710 249999948.500072628260 1 60065.085619839 2023-05-01T02:03:17.554080+00:00 12985964.820496750996 237013983.679316401482 249999948.499813139439 1 60065.085631986 2023-05-01T02:03:18.603582+00:00 12985940.949855778366 237014007.549826443195 249999948.499682217836 1 60065.085642264 2023-05-01T02:03:19.491615+00:00 12985934.082834381610 237014014.417049914598 249999948.499884307384 1 60065.085653960 2023-05-01T02:03:20.502172+00:00 12985905.688530988991 237014042.811354994774 249999948.499885976315 1 60065.085665418 2023-05-01T02:03:21.492132+00:00 12985924.833432754502 237014023.666593402624 249999948.500026166439 1 60065.085676921 2023-05-01T02:03:22.485995+00:00 12985969.728599080816 237013978.771340578794 249999948.499939650297 1 60065.085688953 2023-05-01T02:03:23.525544+00:00 12985945.354022273794 237014003.145937532187 249999948.499959796667 1 60065.085699740 2023-05-01T02:03:24.457514+00:00 12985989.722170151770 237013958.777683287859 249999948.499853432178 1 60065.085711955 2023-05-01T02:03:25.512865+00:00 12985881.094353681430 237014067.405604332685 249999948.499958008528 1 60065.085723077 2023-05-01T02:03:26.473876+00:00 12985967.696838427335 237013980.803167760372 249999948.500006198883 1 60065.085735203 2023-05-01T02:03:27.521562+00:00 12985945.467030428350 237014003.033002197742 249999948.500032633543 1 60065.085746255 2023-05-01T02:03:28.476400+00:00 12985979.812509005889 237013968.687404692173 249999948.499913692474 1 60065.085758492 2023-05-01T02:03:29.533684+00:00 12985906.521014124155 237014041.978723615408 249999948.499737739563 1 60065.085769560 2023-05-01T02:03:30.489986+00:00 12985914.120926266536 237014034.378961384296 249999948.499887645245 1 60065.085781339 2023-05-01T02:03:31.507638+00:00 12985926.705708654597 237014021.794223338366 249999948.499931991100 1 60065.085792980 2023-05-01T02:03:32.513469+00:00 12985970.180336484686 237013978.319743454456 249999948.500079929829 1 60065.085804465 2023-05-01T02:03:33.505815+00:00 12985959.955868095160 237013988.544189721346 249999948.500057816505 1 60065.085815908 2023-05-01T02:03:34.494455+00:00 12985950.103627262637 237013998.396332681179 249999948.499959945679 1 60065.085827749 2023-05-01T02:03:35.517545+00:00 12985881.259057041258 237014067.241054177284 249999948.500111222267 1 60065.085838953 2023-05-01T02:03:36.485547+00:00 12985971.102660259232 237013977.397207260132 249999948.499867528677 1 60065.085851239 2023-05-01T02:03:37.547003+00:00 12985918.592676989734 237014029.907101213932 249999948.499778211117 1 60065.085863536 2023-05-01T02:03:38.609551+00:00 12985966.632591465488 237013981.867482542992 249999948.500073999166 1 60065.085874401 2023-05-01T02:03:39.548265+00:00 12985937.096435686573 237014011.403674095869 249999948.500109791756 1 60065.085885257 2023-05-01T02:03:40.486201+00:00 12985949.112133407965 237013999.387700974941 249999948.499834388494 1 60065.085896833 2023-05-01T02:03:41.486377+00:00 12985902.391034731641 237014046.108971893787 249999948.500006616116 1 60065.085909072 2023-05-01T02:03:42.543853+00:00 12985943.141494039446 237014005.358637869358 249999948.500131905079 1 60065.085920643 2023-05-01T02:03:43.543513+00:00 12985972.737644746900 237013975.762540310621 249999948.500185072422 1 60065.085932011 2023-05-01T02:03:44.525743+00:00 12985958.653812523931 237013989.846013993025 249999948.499826520681 1 60065.085942964 2023-05-01T02:03:45.472047+00:00 12985931.033001001924 237014017.466957479715 249999948.499958485365 1 60065.085955351 2023-05-01T02:03:46.542290+00:00 12985916.186653243378 237014032.313246697187 249999948.499899953604 1 60065.085966390 2023-05-01T02:03:47.496053+00:00 12985964.214185403660 237013984.285959541798 249999948.500144958496 1 60065.085977614 2023-05-01T02:03:48.465848+00:00 12985930.804175265133 237014017.695888936520 249999948.500064194202 1 60065.085989925 2023-05-01T02:03:49.529501+00:00 12985944.765920301899 237014003.734018802643 249999948.499939113855 1 60065.086001762 2023-05-01T02:03:50.552229+00:00 12985937.921003835276 237014010.579148262739 249999948.500152111053 1 60065.086013074 2023-05-01T02:03:51.529569+00:00 12985952.748151922598 237013995.751833051443 249999948.499984979630 1 60065.086024537 2023-05-01T02:03:52.520001+00:00 12985915.931056929752 237014032.568903654814 249999948.499960571527 1 60065.086036601 2023-05-01T02:03:53.562360+00:00 12985983.639538981020 237013964.860297530890 249999948.499836504459 1 60065.086046768 2023-05-01T02:03:54.440763+00:00 12985930.677718186751 237014017.822098910809 249999948.499817103148 1 60065.086059226 2023-05-01T02:03:55.517109+00:00 12985934.823724079877 237014013.676029711962 249999948.499753803015 1 60065.086071250 2023-05-01T02:03:56.555961+00:00 12985925.374988639727 237014023.125164180994 249999948.500152826309 1 60065.086082066 2023-05-01T02:03:57.490554+00:00 12985960.045545808971 237013988.454477876425 249999948.500023692846 1 60065.086093592 2023-05-01T02:03:58.486384+00:00 12985900.620548330247 237014047.879514664412 249999948.500063002110 1 60065.086104744 2023-05-01T02:03:59.449863+00:00 12985960.486366851255 237013988.013525784016 249999948.499892622232 1 60065.086116979 2023-05-01T02:04:00.507007+00:00 12985946.626003909856 237014001.873706787825 249999948.499710708857 1 60065.086133601 2023-05-01T02:04:01.943108+00:00 12985987.609245277941 237013960.890799224377 249999948.500044494867 1 60065.086141157 2023-05-01T02:04:02.595961+00:00 12985851.120801400393 237014097.379143983126 249999948.499945372343 1 60065.086153351 2023-05-01T02:04:03.649499+00:00 12985942.833296746016 237014005.666607499123 249999948.499904245138 1 60065.086164211 2023-05-01T02:04:04.587812+00:00 12985932.297235056758 237014016.202601134777 249999948.499836206436 1 60065.086175861 2023-05-01T02:04:05.594371+00:00 12985945.512401731685 237014002.987534821033 249999948.499936550856 1 60065.086186648 2023-05-01T02:04:06.526370+00:00 12985935.156490586698 237014013.343590050936 249999948.500080645084 1 60065.086198134 2023-05-01T02:04:07.518757+00:00 12985962.229840196669 237013986.269980162382 249999948.499820351601 1 60065.086209781 2023-05-01T02:04:08.525122+00:00 12985958.249768946320 237013990.249980121851 249999948.499749064445 1 60065.086222291 2023-05-01T02:04:09.605905+00:00 12985940.322024989873 237014008.177936881781 249999948.499961882830 1 60065.086233770 2023-05-01T02:04:10.597729+00:00 12985956.193249799311 237013992.306694447994 249999948.499944239855 1 60065.086244796 2023-05-01T02:04:11.550413+00:00 12985967.628035629168 237013980.872073888779 249999948.500109523535 1 60065.086256328 2023-05-01T02:04:12.546727+00:00 12985973.607682177797 237013974.892311215401 249999948.499993383884 1 60065.086267102 2023-05-01T02:04:13.477552+00:00 12985962.945815645158 237013985.554152131081 249999948.499967783689 1 60065.086279521 2023-05-01T02:04:14.550581+00:00 12985905.172926099971 237014043.326767534018 249999948.499693632126 1 60065.086290100 2023-05-01T02:04:15.464605+00:00 12985936.361470283940 237014012.138863712549 249999948.500333994627 1 60065.086302631 2023-05-01T02:04:16.547268+00:00 12985937.809447959065 237014010.690512478352 249999948.499960422516 1 60065.086313669 2023-05-01T02:04:17.500949+00:00 12985993.721478333697 237013954.778540313244 249999948.500018656254 1 60065.086326146 2023-05-01T02:04:18.578988+00:00 12985901.531539861113 237014046.968850046396 249999948.500389903784 1 60065.086336737 2023-05-01T02:04:19.494139+00:00 12985951.091790888458 237013997.407919913530 249999948.499710798264 1 60065.086349474 2023-05-01T02:04:20.594597+00:00 12985909.076928414404 237014039.423246055841 249999948.500174462795 1 60065.086359936 2023-05-01T02:04:21.498481+00:00 12985979.468240013346 237013969.031817704439 249999948.500057727098 1 60065.086371561 2023-05-01T02:04:22.502885+00:00 12985969.110053593293 237013979.390072733164 249999948.500126332045 1 60065.086382789 2023-05-01T02:04:23.472960+00:00 12985878.472858682275 237014070.027138799429 249999948.499997496605 1 60065.086395223 2023-05-01T02:04:24.547246+00:00 12985954.404004879296 237013994.095962136984 249999948.499967008829 1 60065.086406051 2023-05-01T02:04:25.482791+00:00 12985954.758269330487 237013993.741629809141 249999948.499899148941 1 60065.086418287 2023-05-01T02:04:26.540019+00:00 12985967.390415525064 237013981.109532147646 249999948.499947667122 1 60065.086429653 2023-05-01T02:04:27.522032+00:00 12985937.553738649935 237014010.946148604155 249999948.499887257814 1 60065.086441269 2023-05-01T02:04:28.525679+00:00 12985981.150724830106 237013967.349244475365 249999948.499969303608 1 60065.086452874 2023-05-01T02:04:29.528331+00:00 12985946.355277331546 237014002.144947499037 249999948.500224828720 1 60065.086464128 2023-05-01T02:04:30.500631+00:00 12985939.262076733634 237014009.237920820713 249999948.499997556210 1 60065.086476212 2023-05-01T02:04:31.544747+00:00 12985931.011752817780 237014017.488089233637 249999948.499842047691 1 60065.086487730 2023-05-01T02:04:32.539837+00:00 12985948.659077154472 237013999.840718477964 249999948.499795645475 1 60065.086498985 2023-05-01T02:04:33.512270+00:00 12985941.981072286144 237014006.518891751766 249999948.499964028597 1 60065.086510567 2023-05-01T02:04:34.512967+00:00 12985938.828462541103 237014009.671394318342 249999948.499856859446 1 60065.086522631 2023-05-01T02:04:35.555333+00:00 12985929.705853857100 237014018.794132888317 249999948.499986737967 1 60065.086533820 2023-05-01T02:04:36.522019+00:00 12985913.006841549650 237014035.493031561375 249999948.499873101711 1 60065.086545591 2023-05-01T02:04:37.539068+00:00 12985915.451310031116 237014033.048526436090 249999948.499836474657 1 60065.086556386 2023-05-01T02:04:38.471748+00:00 12985968.229528641328 237013980.270534694195 249999948.500063329935 1 60065.086568090 2023-05-01T02:04:39.482992+00:00 12985972.796607930213 237013975.703439325094 249999948.500047266483 1 60065.086579505 2023-05-01T02:04:40.469278+00:00 12985926.325919782743 237014022.174082815647 249999948.500002592802 1 60065.086591125 2023-05-01T02:04:41.473236+00:00 12985966.577798526734 237013981.922387570143 249999948.500186085701 1 60065.086602263 2023-05-01T02:04:42.435507+00:00 12985943.155874349177 237014005.344134151936 249999948.500008493662 1 60065.086614265 2023-05-01T02:04:43.472499+00:00 12985903.149012852460 237014045.351036787033 249999948.500049650669 1 60065.086627038 2023-05-01T02:04:44.576115+00:00 12985938.272224374115 237014010.227593928576 249999948.499818295240 1 60065.086637687 2023-05-01T02:04:45.496205+00:00 12985942.308726357296 237014006.191177576780 249999948.499903947115 1 60065.086650172 2023-05-01T02:04:46.574870+00:00 12985949.994522217661 237013998.505486518145 249999948.500008732080 1 60065.086660527 2023-05-01T02:04:47.469552+00:00 12985938.883890818805 237014009.616321206093 249999948.500212013721 1 60065.086672886 2023-05-01T02:04:48.537375+00:00 12985945.786723054945 237014002.713058769703 249999948.499781817198 1 60065.086683490 2023-05-01T02:04:49.453544+00:00 12985941.735012374818 237014006.764952182770 249999948.499964565039 1 60065.086695052 2023-05-01T02:04:50.452453+00:00 12985934.072584671900 237014014.427471995354 249999948.500056654215 1 60065.086707425 2023-05-01T02:04:51.521531+00:00 12985968.129489138722 237013980.370469838381 249999948.499958992004 1 60065.086719931 2023-05-01T02:04:52.602035+00:00 12985935.963068651035 237014012.536847352982 249999948.499916017056 1 60065.086730949 2023-05-01T02:04:53.553971+00:00 12985925.741768430918 237014022.758052259684 249999948.499820679426 1 60065.086741727 2023-05-01T02:04:54.485209+00:00 12985918.676526132971 237014029.823464959860 249999948.499991089106 1 60065.086753625 2023-05-01T02:04:55.513209+00:00 12985970.887636639178 237013977.612477332354 249999948.500113964081 1 60065.086765193 2023-05-01T02:04:56.512660+00:00 12985922.999145092443 237014025.500751703978 249999948.499896794558 1 60065.086777196 2023-05-01T02:04:57.549708+00:00 12985914.894004816189 237014033.605983048677 249999948.499987870455 1 60065.086787945 2023-05-01T02:04:58.478415+00:00 12985915.151367122307 237014033.348640203476 249999948.500007331371 1 60065.086800209 2023-05-01T02:04:59.538096+00:00 12985923.361641135067 237014025.138371378183 249999948.500012516975 1 60065.086811639 2023-05-01T02:05:00.525593+00:00 12985970.593135306612 237013977.906850934029 249999948.499986231327 1 60065.086822240 2023-05-01T02:05:01.441498+00:00 12985944.026566036046 237014004.473378568888 249999948.499944597483 1 60065.086838457 2023-05-01T02:05:02.842659+00:00 12985954.792582252994 237013993.707275122404 249999948.499857366085 1 60065.086848340 2023-05-01T02:05:03.696624+00:00 12985910.824502792209 237014037.675510287285 249999948.500013083220 1 60065.086858127 2023-05-01T02:05:04.542149+00:00 12985917.143748017028 237014031.356262981892 249999948.500010997057 1 60065.086870039 2023-05-01T02:05:05.571407+00:00 12985976.124548355117 237013972.375107109547 249999948.499655455351 1 60065.086882169 2023-05-01T02:05:06.619396+00:00 12985944.394596079364 237014004.105388283730 249999948.499984353781 1 60065.086892648 2023-05-01T02:05:07.524773+00:00 12985955.828337125480 237013992.671558082104 249999948.499895215034 1 60065.086904071 2023-05-01T02:05:08.511778+00:00 12985890.611195435748 237014057.888936609030 249999948.500132054090 1 60065.086916000 2023-05-01T02:05:09.542392+00:00 12985931.096701342613 237014017.403136432171 249999948.499837785959 1 60065.086926638 2023-05-01T02:05:10.461521+00:00 12985950.514193549752 237013997.985857605934 249999948.500051140785 1 60065.086938681 2023-05-01T02:05:11.501996+00:00 12985938.367166217417 237014010.132888227701 249999948.500054448843 1 60065.086950309 2023-05-01T02:05:12.506719+00:00 12985947.845186235383 237014000.654766082764 249999948.499952316284 1 60065.086962845 2023-05-01T02:05:13.589827+00:00 12985941.475597651675 237014007.024229526520 249999948.499827176332 1 60065.086974045 2023-05-01T02:05:14.557535+00:00 12985933.098669607192 237014015.401197612286 249999948.499867230654 1 60065.086985163 2023-05-01T02:05:15.518083+00:00 12985941.997990153730 237014006.501871705055 249999948.499861866236 1 60065.086996389 2023-05-01T02:05:16.487969+00:00 12985955.231751490384 237013993.268393933773 249999948.500145435333 1 60065.087007951 2023-05-01T02:05:17.486997+00:00 12985950.174844460562 237013998.324997097254 249999948.499841570854 1 60065.087019509 2023-05-01T02:05:18.485576+00:00 12985925.448803748935 237014023.051225543022 249999948.500029295683 1 60065.087031032 2023-05-01T02:05:19.481205+00:00 12985932.317407354712 237014016.182545363903 249999948.499952733517 1 60065.087042854 2023-05-01T02:05:20.502571+00:00 12985939.911939315498 237014008.588168233633 249999948.500107556581 1 60065.087055157 2023-05-01T02:05:21.565573+00:00 12985979.563717588782 237013968.936114430428 249999948.499832034111 1 60065.087065805 2023-05-01T02:05:22.485551+00:00 12985907.037770766765 237014041.462015122175 249999948.499785900116 1 60065.087077388 2023-05-01T02:05:23.486271+00:00 12985976.290873769671 237013972.209318399429 249999948.500192165375 1 60065.087088984 2023-05-01T02:05:24.488271+00:00 12985936.341783830896 237014012.158062636852 249999948.499846458435 1 60065.087101125 2023-05-01T02:05:25.537234+00:00 12985930.331342400983 237014018.168931841850 249999948.500274240971 1 60065.087111957 2023-05-01T02:05:26.473099+00:00 12985952.746937811375 237013995.753075718880 249999948.500013530254 1 60065.087124142 2023-05-01T02:05:27.525845+00:00 12985934.987205937505 237014013.512680888176 249999948.499886810780 1 60065.087135295 2023-05-01T02:05:28.489546+00:00 12985947.235773393884 237014001.264053076506 249999948.499826461077 1 60065.087147194 2023-05-01T02:05:29.517593+00:00 12985969.591715909541 237013978.908234387636 249999948.499950289726 1 60065.087158143 2023-05-01T02:05:30.463496+00:00 12985955.343030143529 237013993.156772494316 249999948.499802649021 1 60065.087170361 2023-05-01T02:05:31.519212+00:00 12985978.930862182751 237013969.568991720676 249999948.499853909016 1 60065.087181755 2023-05-01T02:05:32.503681+00:00 12985904.690269520506 237014043.809778809547 249999948.500048339367 1 60065.087193351 2023-05-01T02:05:33.505564+00:00 12985912.785747367889 237014035.714247405529 249999948.499994784594 1 60065.087205114 2023-05-01T02:05:34.521826+00:00 12985977.204214086756 237013971.295737683773 249999948.499951779842 1 60065.087217110 2023-05-01T02:05:35.558339+00:00 12985938.638930900022 237014009.861087799072 249999948.500018686056 1 60065.087228027 2023-05-01T02:05:36.501556+00:00 12985907.690971303731 237014040.809320032597 249999948.500291347504 1 60065.087239410 2023-05-01T02:05:37.485001+00:00 12985943.905452832580 237014004.594451010227 249999948.499903857708 1 60065.087251167 2023-05-01T02:05:38.500811+00:00 12985962.526062674820 237013985.973947763443 249999948.500010430813 1 60065.087262432 2023-05-01T02:05:39.474116+00:00 12985931.258553845808 237014017.241329967976 249999948.499883800745 1 60065.087274601 2023-05-01T02:05:40.525551+00:00 12985940.705384215340 237014007.794557422400 249999948.499941647053 1 60065.087286500 2023-05-01T02:05:41.553577+00:00 12985925.385765463114 237014023.114111244678 249999948.499876707792 1 60065.087297842 2023-05-01T02:05:42.533534+00:00 12985991.532314106822 237013956.967575401068 249999948.499889492989 1 60065.087308598 2023-05-01T02:05:43.462856+00:00 12985932.170614132658 237014016.329307258129 249999948.499921381474 1 60065.087320203 2023-05-01T02:05:44.465532+00:00 12985938.093828925863 237014010.406049072742 249999948.499877989292 1 60065.087332128 2023-05-01T02:05:45.495840+00:00 12985942.958860713989 237014005.541127592325 249999948.499988317490 1 60065.087343906 2023-05-01T02:05:46.513455+00:00 12985939.354319471866 237014009.145537853241 249999948.499857336283 1 60065.087355436 2023-05-01T02:05:47.509705+00:00 12985930.957301916555 237014017.542833507061 249999948.500135421753 1 60065.087366731 2023-05-01T02:05:48.485566+00:00 12985966.432023094967 237013982.068029433489 249999948.500052541494 1 60065.087378871 2023-05-01T02:05:49.534451+00:00 12985959.095514977351 237013989.404485821724 249999948.500000804663 1 60065.087389887 2023-05-01T02:05:50.486236+00:00 12985920.637768810615 237014027.862607061863 249999948.500375866890 1 60065.087401093 2023-05-01T02:05:51.454417+00:00 12985898.315290044993 237014050.184479117393 249999948.499769151211 1 60065.087412923 2023-05-01T02:05:52.476520+00:00 12985943.621143676341 237014004.878872066736 249999948.500015735626 1 60065.087425073 2023-05-01T02:05:53.526331+00:00 12985926.278882542625 237014022.221273064613 249999948.500155597925 1 60065.087436415 2023-05-01T02:05:54.506298+00:00 12985963.612327000126 237013984.887564778328 249999948.499891787767 1 60065.087448025 2023-05-01T02:05:55.509350+00:00 12985900.335593560711 237014048.164602518082 249999948.500196069479 1 60065.087459502 2023-05-01T02:05:56.500980+00:00 12985977.605154620484 237013970.894719541073 249999948.499874174595 1 60065.087470923 2023-05-01T02:05:57.487717+00:00 12985938.513479642570 237014009.986649513245 249999948.500129163265 1 60065.087482476 2023-05-01T02:05:58.485941+00:00 12985947.728586509824 237014000.771336972713 249999948.499923467636 1 60065.087493815 2023-05-01T02:05:59.465560+00:00 12985972.191645424813 237013976.308141648769 249999948.499787062407 1 60065.087505608 2023-05-01T02:06:00.484548+00:00 12985908.572187837213 237014039.927766501904 249999948.499954342842 1 60065.087518974 2023-05-01T02:06:01.639360+00:00 12985916.201603228226 237014032.298476129770 249999948.500079363585 1 60065.087529807 2023-05-01T02:06:02.575319+00:00 12985963.126952381805 237013985.372957795858 249999948.499910175800 1 60065.087542730 2023-05-01T02:06:03.691881+00:00 12985960.676650015637 237013987.823371827602 249999948.500021845102 1 60065.087554422 2023-05-01T02:06:04.702048+00:00 12985963.032972624525 237013985.466771483421 249999948.499744117260 1 60065.087565096 2023-05-01T02:06:05.624258+00:00 12985906.787437515333 237014041.712428718805 249999948.499866247177 1 60065.087576592 2023-05-01T02:06:06.617584+00:00 12985938.235922465101 237014010.263918638229 249999948.499841094017 1 60065.087587220 2023-05-01T02:06:07.535768+00:00 12985891.841258868575 237014056.658692657948 249999948.499951541424 1 60065.087598860 2023-05-01T02:06:08.541528+00:00 12985965.604437913746 237013982.895606994629 249999948.500044912100 1 60065.087611831 2023-05-01T02:06:09.662179+00:00 12985956.917977483943 237013991.582201063633 249999948.500178545713 1 60065.087622329 2023-05-01T02:06:10.569204+00:00 12985954.229851709679 237013994.270233631134 249999948.500085353851 1 60065.087633278 2023-05-01T02:06:11.515235+00:00 12985973.223429026082 237013975.276699364185 249999948.500128388405 1 60065.087645009 2023-05-01T02:06:12.528752+00:00 12985935.057888353243 237014013.442198336124 249999948.500086694956 1 60065.087656829 2023-05-01T02:06:13.549973+00:00 12985938.319704735652 237014010.180157333612 249999948.499862074852 1 60065.087668796 2023-05-01T02:06:14.584005+00:00 12985950.632281485945 237013997.867727398872 249999948.500008881092 1 60065.087680430 2023-05-01T02:06:15.589163+00:00 12985935.648101596162 237014012.851840913296 249999948.499942511320 1 60065.087691188 2023-05-01T02:06:16.518662+00:00 12985949.809431735426 237013998.690657109022 249999948.500088840723 1 60065.087703220 2023-05-01T02:06:17.558205+00:00 12985896.775603672490 237014051.724438488483 249999948.500042170286 1 60065.087715675 2023-05-01T02:06:18.634290+00:00 12985936.313276642933 237014012.186709135771 249999948.499985784292 1 60065.087725798 2023-05-01T02:06:19.508912+00:00 12985996.233860457316 237013952.265807360411 249999948.499667823315 1 60065.087737896 2023-05-01T02:06:20.554163+00:00 12985970.105065358803 237013978.394853919744 249999948.499919265509 1 60065.087748934 2023-05-01T02:06:21.507867+00:00 12985903.692904636264 237014044.807098776102 249999948.500003397465 1 60065.087761274 2023-05-01T02:06:22.574041+00:00 12985928.993249230087 237014019.506891608238 249999948.500140845776 1 60065.087772543 2023-05-01T02:06:23.547718+00:00 12985949.751891348511 237013998.748067706823 249999948.499959051609 1 60065.087784745 2023-05-01T02:06:24.601990+00:00 12985952.873929483816 237013995.626079648733 249999948.500009119511 1 60065.087796129 2023-05-01T02:06:25.585574+00:00 12985981.909903533757 237013966.590060979128 249999948.499964505434 1 60065.087807304 2023-05-01T02:06:26.551045+00:00 12985952.129460806027 237013996.370510101318 249999948.499970912933 1 60065.087818894 2023-05-01T02:06:27.552442+00:00 12985924.420574225485 237014024.079528957605 249999948.500103175640 1 60065.087830910 2023-05-01T02:06:28.590656+00:00 12985958.480101425201 237013990.019901543856 249999948.500002980232 1 60065.087842600 2023-05-01T02:06:29.600641+00:00 12985918.885272463784 237014029.614837974310 249999948.500110447407 1 60065.087854368 2023-05-01T02:06:30.617403+00:00 12985926.891045333818 237014021.608956724405 249999948.500002056360 1 60065.087864826 2023-05-01T02:06:31.520974+00:00 12985958.981001734734 237013989.518918722868 249999948.499920457602 1 60065.087876921 2023-05-01T02:06:32.565939+00:00 12985951.871090151370 237013996.628924965858 249999948.500015109777 1 60065.087888723 2023-05-01T02:06:33.585711+00:00 12985934.191608684137 237014014.308410495520 249999948.500019192696 1 60065.087898755 2023-05-01T02:06:34.452444+00:00 12985916.074282633141 237014032.425482183695 249999948.499764829874 1 60065.087911876 2023-05-01T02:06:35.586099+00:00 12985945.906935952604 237014002.593063622713 249999948.499999582767 1 60065.087923115 2023-05-01T02:06:36.557124+00:00 12985944.174827115610 237014004.325238913298 249999948.500066041946 1 60065.087935408 2023-05-01T02:06:37.619273+00:00 12985937.615362396464 237014010.884702324867 249999948.500064730644 1 60065.087946040 2023-05-01T02:06:38.537846+00:00 12985937.063273051754 237014011.436645627022 249999948.499918669462 1 60065.087957936 2023-05-01T02:06:39.565670+00:00 12985971.648225719109 237013976.851857900620 249999948.500083625317 1 60065.087969279 2023-05-01T02:06:40.545702+00:00 12985925.994780639187 237014022.505238056183 249999948.500018686056 1 60065.087980527 2023-05-01T02:06:41.517546+00:00 12985935.675444873050 237014012.824606299400 249999948.500051170588 1 60065.087991416 2023-05-01T02:06:42.458399+00:00 12985921.950351307169 237014026.549832016230 249999948.500183314085 1 60065.088003125 2023-05-01T02:06:43.469984+00:00 12985911.677869526669 237014036.822021692991 249999948.499891221523 1 60065.088015428 2023-05-01T02:06:44.532993+00:00 12985923.549361132085 237014024.950729966164 249999948.500091105700 1 60065.088027148 2023-05-01T02:06:45.545556+00:00 12985931.031343458220 237014017.468704402447 249999948.500047862530 1 60065.088037982 2023-05-01T02:06:46.481649+00:00 12985926.245707144961 237014022.254430264235 249999948.500137418509 1 60065.088050209 2023-05-01T02:06:47.538091+00:00 12985930.332481615245 237014018.167341470718 249999948.499823093414 1 60065.088061074 2023-05-01T02:06:48.476825+00:00 12985905.151428803802 237014043.348490178585 249999948.499918997288 1 60065.088072333 2023-05-01T02:06:49.449533+00:00 12985983.575926067308 237013964.923994690180 249999948.499920755625 1 60065.088084833 2023-05-01T02:06:50.529526+00:00 12985937.023669846356 237014011.476214885712 249999948.499884724617 1 60065.088096851 2023-05-01T02:06:51.567934+00:00 12985963.150867125019 237013985.349075138569 249999948.499942272902 1 60065.088107547 2023-05-01T02:06:52.492085+00:00 12985891.928723903373 237014056.571408122778 249999948.500132024288 1 60065.088119528 2023-05-01T02:06:53.527256+00:00 12985972.781297039241 237013975.718576043844 249999948.499873071909 1 60065.088130469 2023-05-01T02:06:54.472482+00:00 12985922.035167193040 237014026.464876353741 249999948.500043541193 1 60065.088142753 2023-05-01T02:06:55.533847+00:00 12985948.106156406924 237014000.393665492535 249999948.499821901321 1 60065.088153739 2023-05-01T02:06:56.483002+00:00 12985939.442865766585 237014009.057037115097 249999948.499902874231 1 60065.088166109 2023-05-01T02:06:57.551808+00:00 12985962.695328641683 237013985.804798156023 249999948.500126808882 1 60065.088177710 2023-05-01T02:06:58.554157+00:00 12985917.283462876454 237014031.216638058424 249999948.500100940466 1 60065.088189618 2023-05-01T02:06:59.582973+00:00 12985930.170318365097 237014018.329382658005 249999948.499701023102 1 60065.088201260 2023-05-01T02:07:00.588884+00:00 12985969.368212578818 237013979.131713688374 249999948.499926269054 1 60065.088216277 2023-05-01T02:07:01.886302+00:00 12985965.081877307966 237013983.418064653873 249999948.499941974878 1 60065.088223683 2023-05-01T02:07:02.526171+00:00 12985905.937556810677 237014042.562490582466 249999948.500047385693 1 60065.088235141 2023-05-01T02:07:03.516199+00:00 12985950.640935605392 237013997.859292119741 249999948.500227719545 1 60065.088247935 2023-05-01T02:07:04.621557+00:00 12985980.819209659472 237013967.680639088154 249999948.499848753214 1 60065.088258586 2023-05-01T02:07:05.541850+00:00 12985930.697042785585 237014017.802912682295 249999948.499955475330 1 60065.088269066 2023-05-01T02:07:06.447319+00:00 12985942.669984051958 237014005.829846173525 249999948.499830216169 1 60065.088281886 2023-05-01T02:07:07.554967+00:00 12985921.630889518186 237014026.869085997343 249999948.499975502491 1 60065.088292849 2023-05-01T02:07:08.502137+00:00 12985930.247296037152 237014018.252681642771 249999948.499977678061 1 60065.088305173 2023-05-01T02:07:09.566942+00:00 12985980.407853549346 237013968.091891795397 249999948.499745339155 1 60065.088316156 2023-05-01T02:07:10.515897+00:00 12985837.871185626835 237014110.628970026970 249999948.500155657530 1 60065.088327703 2023-05-01T02:07:11.513549+00:00 12985965.921369941905 237013982.578575938940 249999948.499945878983 1 60065.088339241 2023-05-01T02:07:12.510393+00:00 12985958.140659639612 237013990.359290331602 249999948.499949961901 1 60065.088351172 2023-05-01T02:07:13.541262+00:00 12985910.463742930442 237014038.036174714565 249999948.499917656183 1 60065.088362288 2023-05-01T02:07:14.501696+00:00 12985969.851515678689 237013978.648512214422 249999948.500027894974 1 60065.088373444 2023-05-01T02:07:15.465565+00:00 12985942.210941251367 237014006.289081126451 249999948.500022381544 1 60065.088385192 2023-05-01T02:07:16.480609+00:00 12985926.173909083009 237014022.325871407986 249999948.499780476093 1 60065.088397099 2023-05-01T02:07:17.509380+00:00 12985934.598359124735 237014013.901612401009 249999948.499971538782 1 60065.088408084 2023-05-01T02:07:18.458432+00:00 12985969.416934562847 237013979.083225786686 249999948.500160336494 1 60065.088420807 2023-05-01T02:07:19.557723+00:00 12985931.045498697087 237014017.454386115074 249999948.499884814024 1 60065.088431963 2023-05-01T02:07:20.521623+00:00 12985970.819973485544 237013977.679914474487 249999948.499887973070 1 60065.088443167 2023-05-01T02:07:21.489613+00:00 12985971.060799486935 237013977.439122080803 249999948.499921560287 1 60065.088455397 2023-05-01T02:07:22.546273+00:00 12985940.310603953898 237014008.189413011074 249999948.500016957521 1 60065.088467122 2023-05-01T02:07:23.559295+00:00 12985899.748537205160 237014048.751412868500 249999948.499950081110 1 60065.088478053 2023-05-01T02:07:24.503805+00:00 12985964.314099099487 237013984.186155021191 249999948.500254124403 1 60065.088489122 2023-05-01T02:07:25.460167+00:00 12985921.557899415493 237014026.942311167717 249999948.500210583210 1 60065.088501498 2023-05-01T02:07:26.529403+00:00 12985955.120769245550 237013993.379128247499 249999948.499897480011 1 60065.088513398 2023-05-01T02:07:27.557550+00:00 12985945.771828377619 237014002.728155732155 249999948.499984115362 1 60065.088524891 2023-05-01T02:07:28.550541+00:00 12985940.746575877070 237014007.753185808659 249999948.499761700630 1 60065.088536307 2023-05-01T02:07:29.536966+00:00 12985902.365414619446 237014046.134641647339 249999948.500056266785 1 60065.088547521 2023-05-01T02:07:30.505841+00:00 12985960.789021210745 237013987.711067557335 249999948.500088781118 1 60065.088559584 2023-05-01T02:07:31.548013+00:00 12985926.817732391879 237014021.682216554880 249999948.499948948622 1 60065.088570864 2023-05-01T02:07:32.522662+00:00 12985934.885122479871 237014013.614693343639 249999948.499815821648 1 60065.088582447 2023-05-01T02:07:33.523444+00:00 12985964.489263847470 237013984.010807394981 249999948.500071227551 1 60065.088594300 2023-05-01T02:07:34.547474+00:00 12985939.739422306418 237014008.760356366634 249999948.499778687954 1 60065.088605759 2023-05-01T02:07:35.537568+00:00 12985879.950883964077 237014068.549105197191 249999948.499989151955 1 60065.088616777 2023-05-01T02:07:36.489555+00:00 12985959.701075555757 237013988.798983067274 249999948.500058621168 1 60065.088628594 2023-05-01T02:07:37.510541+00:00 12985961.424842013046 237013987.075094580650 249999948.499936580658 1 60065.088640885 2023-05-01T02:07:38.572508+00:00 12985950.522522145882 237013997.977346062660 249999948.499868214130 1 60065.088652040 2023-05-01T02:07:39.536221+00:00 12985932.698932038620 237014015.801047861576 249999948.499979913235 1 60065.088663588 2023-05-01T02:07:40.533991+00:00 12985936.710526615381 237014011.789314299822 249999948.499840915203 1 60065.088674895 2023-05-01T02:07:41.510919+00:00 12985964.971275283024 237013983.528704315424 249999948.499979585409 1 60065.088687183 2023-05-01T02:07:42.572634+00:00 12985900.266698418185 237014048.233329266310 249999948.500027686357 1 60065.088698253 2023-05-01T02:07:43.529043+00:00 12985910.336674051359 237014038.163372606039 249999948.500046670437 1 60065.088709330 2023-05-01T02:07:44.486099+00:00 12985942.633111681789 237014005.866986304522 249999948.500097990036 1 60065.088720640 2023-05-01T02:07:45.463321+00:00 12985930.152071235701 237014018.347872823477 249999948.499944061041 1 60065.088733499 2023-05-01T02:07:46.574298+00:00 12985963.914950849488 237013984.584993034601 249999948.499943882227 1 60065.088744687 2023-05-01T02:07:47.540967+00:00 12985916.122983304784 237014032.377084195614 249999948.500067502260 1 60065.088756984 2023-05-01T02:07:48.603430+00:00 12985902.184937685728 237014046.314867496490 249999948.499805182219 1 60065.088768092 2023-05-01T02:07:49.563187+00:00 12985907.281542981043 237014041.218320071697 249999948.499863058329 1 60065.088779241 2023-05-01T02:07:50.526445+00:00 12985934.926864286885 237014013.573305517435 249999948.500169813633 1 60065.088790539 2023-05-01T02:07:51.502558+00:00 12985943.038083260879 237014005.462007701397 249999948.500090956688 1 60065.088802863 2023-05-01T02:07:52.567363+00:00 12985933.516163019463 237014014.983719408512 249999948.499882429838 1 60065.088813895 2023-05-01T02:07:53.520566+00:00 12985926.731359982863 237014021.768654823303 249999948.500014811754 1 60065.088824480 2023-05-01T02:07:54.435105+00:00 12985921.175494635478 237014027.324551284313 249999948.500045925379 1 60065.088836568 2023-05-01T02:07:55.479505+00:00 12985954.609458846971 237013993.890654832125 249999948.500113666058 1 60065.088848128 2023-05-01T02:07:56.478284+00:00 12985956.068625837564 237013992.431474298239 249999948.500100135803 1 60065.088860018 2023-05-01T02:07:57.505551+00:00 12985952.538290666416 237013995.961681395769 249999948.499972075224 1 60065.088871154 2023-05-01T02:07:58.467668+00:00 12985921.121514314786 237014027.378657281399 249999948.500171601772 1 60065.088882839 2023-05-01T02:07:59.477278+00:00 12985972.969759475440 237013975.530361860991 249999948.500121325254 1 60065.088894809 2023-05-01T02:08:00.511516+00:00 12985938.790068436414 237014009.710050851107 249999948.500119298697 1 60065.088905710 2023-05-01T02:08:01.453329+00:00 12985942.605377221480 237014005.894570469856 249999948.499947696924 1 60065.088919698 2023-05-01T02:08:02.661882+00:00 12985941.602258596569 237014006.897782921791 249999948.500041514635 1 60065.088932321 2023-05-01T02:08:03.752532+00:00 12985976.586459401995 237013971.913464128971 249999948.499923527241 1 60065.088942147 2023-05-01T02:08:04.601475+00:00 12985929.558188013732 237014018.941782712936 249999948.499970734119 1 60065.088953866 2023-05-01T02:08:05.614043+00:00 12985902.900537101552 237014045.599515974522 249999948.500053077936 1 60065.088964381 2023-05-01T02:08:06.522505+00:00 12985925.847663842142 237014022.652416229248 249999948.500080078840 1 60065.088976268 2023-05-01T02:08:07.549538+00:00 12985996.799118736759 237013951.700899213552 249999948.500017940998 1 60065.088987288 2023-05-01T02:08:08.501651+00:00 12985978.673962850124 237013969.826184511185 249999948.500147372484 1 60065.088999655 2023-05-01T02:08:09.570166+00:00 12985980.379258293658 237013968.120545506477 249999948.499803811312 1 60065.089010305 2023-05-01T02:08:10.490371+00:00 12985968.971301393583 237013979.528593480587 249999948.499894887209 1 60065.089022079 2023-05-01T02:08:11.507613+00:00 12985910.755725877360 237014037.744366794825 249999948.500092685223 1 60065.089034534 2023-05-01T02:08:12.583711+00:00 12985943.409067811444 237014005.090815722942 249999948.499883532524 1 60065.089046278 2023-05-01T02:08:13.598432+00:00 12985876.233502767980 237014072.266504108906 249999948.500006884336 1 60065.089057101 2023-05-01T02:08:14.533537+00:00 12985921.512539189309 237014026.987325727940 249999948.499864906073 1 60065.089069064 2023-05-01T02:08:15.567113+00:00 12985921.528430934995 237014026.971381098032 249999948.499812036753 1 60065.089080311 2023-05-01T02:08:16.538918+00:00 12985951.480141522363 237013997.019790202379 249999948.499931722879 1 60065.089091727 2023-05-01T02:08:17.525212+00:00 12985951.931344259530 237013996.568690001965 249999948.500034272671 1 60065.089102880 2023-05-01T02:08:18.488815+00:00 12985959.248392105103 237013989.251578122377 249999948.499970227480 1 60065.089115610 2023-05-01T02:08:19.588731+00:00 12985919.817845338956 237014028.682272881269 249999948.500118225813 1 60065.089126433 2023-05-01T02:08:20.523827+00:00 12985991.805453803390 237013956.694439709187 249999948.499893516302 1 60065.089138028 2023-05-01T02:08:21.525586+00:00 12985937.080782366917 237014011.419409811497 249999948.500192165375 1 60065.089150310 2023-05-01T02:08:22.586799+00:00 12985962.019103718922 237013986.480694562197 249999948.499798268080 1 60065.089161268 2023-05-01T02:08:23.533532+00:00 12985965.139275446534 237013983.360502243042 249999948.499777674675 1 60065.089172472 2023-05-01T02:08:24.501549+00:00 12985900.487510727718 237014048.012407422066 249999948.499918162823 1 60065.089184369 2023-05-01T02:08:25.529519+00:00 12985950.783812202513 237013997.716001272202 249999948.499813467264 1 60065.089195698 2023-05-01T02:08:26.508331+00:00 12985969.224730266258 237013979.275279611349 249999948.500009864569 1 60065.089207887 2023-05-01T02:08:27.561397+00:00 12985923.299722747877 237014025.200122326612 249999948.499845087528 1 60065.089219046 2023-05-01T02:08:28.525556+00:00 12985946.848744453862 237014001.651120305061 249999948.499864757061 1 60065.089230342 2023-05-01T02:08:29.501549+00:00 12985945.672487979755 237014002.827447414398 249999948.499935388565 1 60065.089241987 2023-05-01T02:08:30.507680+00:00 12985921.208796141669 237014027.291043519974 249999948.499839663506 1 60065.089253280 2023-05-01T02:08:31.483431+00:00 12985940.187880758196 237014008.312116682529 249999948.499997437000 1 60065.089266059 2023-05-01T02:08:32.587449+00:00 12985943.804145380855 237014004.695987224579 249999948.500132620335 1 60065.089277049 2023-05-01T02:08:33.537036+00:00 12985914.985636228696 237014033.514340758324 249999948.499976992607 1 60065.089288307 2023-05-01T02:08:34.509763+00:00 12985940.147809654474 237014008.352142751217 249999948.499952405691 1 60065.089299190 2023-05-01T02:08:35.450052+00:00 12985932.657652162015 237014015.842341780663 249999948.499993950129 1 60065.089311854 2023-05-01T02:08:36.544158+00:00 12985947.854371521622 237014000.645708113909 249999948.500079631805 1 60065.089323484 2023-05-01T02:08:37.548996+00:00 12985931.754070529714 237014016.745800256729 249999948.499870777130 1 60065.089334816 2023-05-01T02:08:38.528083+00:00 12985903.827463503927 237014044.672499358654 249999948.499962866306 1 60065.089346146 2023-05-01T02:08:39.507023+00:00 12985970.879100039601 237013977.620770573616 249999948.499870598316 1 60065.089357737 2023-05-01T02:08:40.508468+00:00 12985978.655285876244 237013969.844994097948 249999948.500279963017 1 60065.089369271 2023-05-01T02:08:41.505039+00:00 12985922.159575782716 237014026.340445399284 249999948.500021189451 1 60065.089380720 2023-05-01T02:08:42.494204+00:00 12985988.000634616241 237013960.499059677124 249999948.499694287777 1 60065.089392287 2023-05-01T02:08:43.493553+00:00 12985921.438965560868 237014027.060719847679 249999948.499685406685 1 60065.089403802 2023-05-01T02:08:44.488475+00:00 12985954.740139469504 237013993.759972125292 249999948.500111579895 1 60065.089415190 2023-05-01T02:08:45.472391+00:00 12985901.198507981375 237014047.301408082247 249999948.499916076660 1 60065.089427074 2023-05-01T02:08:46.499246+00:00 12985921.841455731541 237014026.658481985331 249999948.499937713146 1 60065.089438686 2023-05-01T02:08:47.502447+00:00 12985943.136849574745 237014005.362982243299 249999948.499831825495 1 60065.089450150 2023-05-01T02:08:48.492994+00:00 12985918.505429286510 237014029.994552642107 249999948.499981939793 1 60065.089461225 2023-05-01T02:08:49.449823+00:00 12985945.614269765094 237014002.885703742504 249999948.499973505735 1 60065.089473293 2023-05-01T02:08:50.492503+00:00 12985903.972085081041 237014044.527948856354 249999948.500033944845 1 60065.089484914 2023-05-01T02:08:51.496544+00:00 12985939.709159210324 237014008.790813714266 249999948.499972939491 1 60065.089497378 2023-05-01T02:08:52.573418+00:00 12985947.403599781916 237014001.096302062273 249999948.499901831150 1 60065.089508218 2023-05-01T02:08:53.510060+00:00 12985989.515632696450 237013958.984369814396 249999948.500002503395 1 60065.089520749 2023-05-01T02:08:54.592733+00:00 12985983.114623971283 237013965.385250657797 249999948.499874621630 1 60065.089531119 2023-05-01T02:08:55.488704+00:00 12985909.702035000548 237014038.798096120358 249999948.500131130219 1 60065.089542279 2023-05-01T02:08:56.452853+00:00 12985945.706036981195 237014002.793849408627 249999948.499886393547 1 60065.089555204 2023-05-01T02:08:57.569594+00:00 12985962.462030366063 237013986.037783950567 249999948.499814331532 1 60065.089566544 2023-05-01T02:08:58.549416+00:00 12985960.741000460461 237013987.758914440870 249999948.499914914370 1 60065.089577153 2023-05-01T02:08:59.466056+00:00 12985899.229637488723 237014049.270401269197 249999948.500038743019 1 60065.089588975 2023-05-01T02:09:00.487432+00:00 12985948.813757432625 237013999.686158537865 249999948.499915957451 1 60065.089603025 2023-05-01T02:09:01.701327+00:00 12985948.172572202981 237014000.327342092991 249999948.499914288521 1 60065.089613406 2023-05-01T02:09:02.598324+00:00 12985899.238027997315 237014049.261807858944 249999948.499835848808 1 60065.089623686 2023-05-01T02:09:03.486487+00:00 12985968.873097348958 237013979.626842617989 249999948.499939978123 1 60065.089636047 2023-05-01T02:09:04.554496+00:00 12985936.269341865554 237014012.230723679066 249999948.500065535307 1 60065.089647981 2023-05-01T02:09:05.585576+00:00 12985945.342965597287 237014003.156976282597 249999948.499941885471 1 60065.089658419 2023-05-01T02:09:06.487423+00:00 12985907.921952459961 237014040.577959567308 249999948.499912023544 1 60065.089670202 2023-05-01T02:09:07.505475+00:00 12985933.028959741816 237014015.470916897058 249999948.499876648188 1 60065.089681919 2023-05-01T02:09:08.517821+00:00 12985925.567316142842 237014022.932528883219 249999948.499845027924 1 60065.089692954 2023-05-01T02:09:09.471186+00:00 12985926.292076271027 237014022.208020508289 249999948.500096768141 1 60065.089705050 2023-05-01T02:09:10.516295+00:00 12985941.809734836221 237014006.690349191427 249999948.500084042549 1 60065.089716295 2023-05-01T02:09:11.487895+00:00 12985960.551245301962 237013987.948536872864 249999948.499782174826 1 60065.089728484 2023-05-01T02:09:12.541032+00:00 12985940.162805084139 237014008.336893230677 249999948.499698311090 1 60065.089739219 2023-05-01T02:09:13.468491+00:00 12985910.773049011827 237014037.727044582367 249999948.500093579292 1 60065.089751838 2023-05-01T02:09:14.558817+00:00 12985920.033385641873 237014028.466420173645 249999948.499805808067 1 60065.089762619 2023-05-01T02:09:15.490280+00:00 12985951.635339180008 237013996.864737212658 249999948.500076383352 1 60065.089774697 2023-05-01T02:09:16.533830+00:00 12985997.164855763316 237013951.335154294968 249999948.500010073185 1 60065.089785648 2023-05-01T02:09:17.480002+00:00 12985882.795751223341 237014065.704132080078 249999948.499883294106 1 60065.089797357 2023-05-01T02:09:18.491632+00:00 12985945.760122943670 237014002.739864408970 249999948.499987363815 1 60065.089809340 2023-05-01T02:09:19.526979+00:00 12985960.912052242085 237013987.587704420090 249999948.499756664038 1 60065.089820618 2023-05-01T02:09:20.501416+00:00 12985936.269557410851 237014012.230354338884 249999948.499911755323 1 60065.089832935 2023-05-01T02:09:21.565540+00:00 12985909.058307537809 237014039.441825896502 249999948.500133424997 1 60065.089843629 2023-05-01T02:09:22.489545+00:00 12985943.974770897999 237014004.525091618299 249999948.499862521887 1 60065.089855325 2023-05-01T02:09:23.500105+00:00 12985968.638701219112 237013979.861347228289 249999948.500048458576 1 60065.089867564 2023-05-01T02:09:24.557550+00:00 12985892.650641964749 237014055.849270731211 249999948.499912708998 1 60065.089878686 2023-05-01T02:09:25.518432+00:00 12986001.004898723215 237013947.495042532682 249999948.499941259623 1 60065.089890082 2023-05-01T02:09:26.503080+00:00 12985907.357559185475 237014041.142449140549 249999948.500008314848 1 60065.089901940 2023-05-01T02:09:27.527589+00:00 12985997.148399936035 237013951.351420700550 249999948.499820649624 1 60065.089913165 2023-05-01T02:09:28.497439+00:00 12985919.647463995963 237014028.852472305298 249999948.499936312437 1 60065.089924495 2023-05-01T02:09:29.476356+00:00 12985945.826456923038 237014002.673537284136 249999948.499994218349 1 60065.089936581 2023-05-01T02:09:30.520635+00:00 12985957.372865995392 237013991.127323448658 249999948.500189453363 1 60065.089948616 2023-05-01T02:09:31.560435+00:00 12985898.507692893967 237014049.992331653833 249999948.500024557114 1 60065.089960702 2023-05-01T02:09:32.604613+00:00 12985968.878993161023 237013979.620890498161 249999948.499883651733 1 60065.089970746 2023-05-01T02:09:33.472457+00:00 12985938.616579048336 237014009.883374601603 249999948.499953657389 1 60065.089982828 2023-05-01T02:09:34.516327+00:00 12985935.694926867262 237014012.805039286613 249999948.499966144562 1 60065.089994207 2023-05-01T02:09:35.499475+00:00 12985965.345804778859 237013983.154030233622 249999948.499835014343 1 60065.090005052 2023-05-01T02:09:36.436480+00:00 12985913.931505028158 237014034.568521350622 249999948.500026375055 1 60065.090016559 2023-05-01T02:09:37.430656+00:00 12985991.794250944629 237013956.705719202757 249999948.499970138073 1 60065.090029791 2023-05-01T02:09:38.573933+00:00 12985959.491535356268 237013989.008264690638 249999948.499800056219 1 60065.090039770 2023-05-01T02:09:39.436117+00:00 12985898.333199176937 237014050.166916221380 249999948.500115394592 1 60065.090052503 2023-05-01T02:09:40.536232+00:00 12985952.294147459790 237013996.206000924110 249999948.500148385763 1 60065.090063345 2023-05-01T02:09:41.473035+00:00 12985946.138544656336 237014002.361361742020 249999948.499906390905 1 60065.090075222 2023-05-01T02:09:42.499145+00:00 12985896.105166677386 237014052.394483566284 249999948.499650239944 1 60065.090087333 2023-05-01T02:09:43.545542+00:00 12985954.172521319240 237013994.327463746071 249999948.499985069036 1 60065.090098158 2023-05-01T02:09:44.480867+00:00 12985928.154160438105 237014020.345776557922 249999948.499936997890 1 60065.090110064 2023-05-01T02:09:45.509546+00:00 12985924.734989749268 237014023.765174150467 249999948.500163912773 1 60065.090122261 2023-05-01T02:09:46.563336+00:00 12985975.128934714943 237013973.371040552855 249999948.499975264072 1 60065.090133446 2023-05-01T02:09:47.529743+00:00 12985913.242609461769 237014035.257180303335 249999948.499789774418 1 60065.090144971 2023-05-01T02:09:48.525530+00:00 12985914.011195907369 237014034.488766849041 249999948.499962747097 1 60065.090155584 2023-05-01T02:09:49.442466+00:00 12985933.153045913205 237014015.347204804420 249999948.500250726938 1 60065.090167618 2023-05-01T02:09:50.482248+00:00 12985942.805648038164 237014005.694448053837 249999948.500096082687 1 60065.090179236 2023-05-01T02:09:51.485993+00:00 12985979.353031476960 237013969.146913200617 249999948.499944686890 1 60065.090190843 2023-05-01T02:09:52.488832+00:00 12985916.582096274942 237014031.917902737856 249999948.499999016523 1 60065.090202671 2023-05-01T02:09:53.510783+00:00 12985963.535134455189 237013984.964992523193 249999948.500126987696 1 60065.090214282 2023-05-01T02:09:54.514010+00:00 12985952.681818859652 237013995.818073809147 249999948.499892681837 1 60065.090226129 2023-05-01T02:09:55.537524+00:00 12985946.693385079503 237014001.806853652000 249999948.500238716602 1 60065.090237561 2023-05-01T02:09:56.525226+00:00 12985970.086781309918 237013978.413385361433 249999948.500166684389 1 60065.090248475 2023-05-01T02:09:57.468239+00:00 12985916.889197889715 237014031.610694229603 249999948.499892115593 1 60065.090260805 2023-05-01T02:09:58.533527+00:00 12985960.839734526351 237013987.660261571407 249999948.499996095896 1 60065.090271638 2023-05-01T02:09:59.469507+00:00 12985975.594597924501 237013972.905272543430 249999948.499870479107 1 60065.090284092 2023-05-01T02:10:00.545550+00:00 12985955.011564152315 237013993.488648265600 249999948.500212430954 1 60065.090300586 2023-05-01T02:10:01.970617+00:00 12985913.938408019021 237014034.561688303947 249999948.500096321106 1 60065.090311251 2023-05-01T02:10:02.892093+00:00 12985911.963191710413 237014036.536638885736 249999948.499830603600 1 60065.090320728 2023-05-01T02:10:03.710927+00:00 12985953.641676608473 237013994.858364850283 249999948.500041455030 1 60065.090332296 2023-05-01T02:10:04.710369+00:00 12985920.606177251786 237014027.893725514412 249999948.499902755022 1 60065.090342542 2023-05-01T02:10:05.595591+00:00 12985937.482452549040 237014011.017593562603 249999948.500046104193 1 60065.090354842 2023-05-01T02:10:06.658383+00:00 12985990.016002291813 237013958.483921587467 249999948.499923884869 1 60065.090365922 2023-05-01T02:10:07.615689+00:00 12985965.607197100297 237013982.892660945654 249999948.499858051538 1 60065.090377671 2023-05-01T02:10:08.630777+00:00 12985910.080192985013 237014038.419669479132 249999948.499862462282 1 60065.090389052 2023-05-01T02:10:09.614109+00:00 12985952.964734112844 237013995.534980237484 249999948.499714344740 1 60065.090399425 2023-05-01T02:10:10.510265+00:00 12985968.557713095099 237013979.942411929369 249999948.500125020742 1 60065.090411789 2023-05-01T02:10:11.578583+00:00 12985912.372728116810 237014036.127198874950 249999948.499926984310 1 60065.090423313 2023-05-01T02:10:12.574272+00:00 12985935.902893742546 237014012.597088396549 249999948.499982148409 1 60065.090435239 2023-05-01T02:10:13.604596+00:00 12985929.723171478137 237014018.776796132326 249999948.499967604876 1 60065.090446450 2023-05-01T02:10:14.573250+00:00 12985909.440321492031 237014039.059811353683 249999948.500132858753 1 60065.090458645 2023-05-01T02:10:15.626866+00:00 12985976.872284118086 237013971.627779543400 249999948.500063657761 1 60065.090469547 2023-05-01T02:10:16.568803+00:00 12985960.679980644956 237013987.819930851460 249999948.499911487103 1 60065.090481600 2023-05-01T02:10:17.610204+00:00 12985911.286420304328 237014037.213542312384 249999948.499962627888 1 60065.090493229 2023-05-01T02:10:18.615005+00:00 12985932.825632601976 237014015.674221038818 249999948.499853640795 1 60065.090503360 2023-05-01T02:10:19.490273+00:00 12985912.618119537830 237014035.881844401360 249999948.499963939190 1 60065.090515481 2023-05-01T02:10:20.537563+00:00 12985965.286400208250 237013983.213710546494 249999948.500110745430 1 60065.090528202 2023-05-01T02:10:21.636662+00:00 12985965.647965082899 237013982.852252244949 249999948.500217318535 1 60065.090539462 2023-05-01T02:10:22.609502+00:00 12985953.455052005127 237013995.044935673475 249999948.499987691641 1 60065.090550352 2023-05-01T02:10:23.550419+00:00 12985909.156978033483 237014039.342837661505 249999948.499815702438 1 60065.090561777 2023-05-01T02:10:24.537563+00:00 12985957.327122120187 237013991.172884523869 249999948.500006645918 1 60065.090573149 2023-05-01T02:10:25.520051+00:00 12985965.459166387096 237013983.040966957808 249999948.500133335590 1 60065.090585769 2023-05-01T02:10:26.610457+00:00 12985942.525365000591 237014005.974626779556 249999948.499991774559 1 60065.090596064 2023-05-01T02:10:27.499957+00:00 12985995.819681251422 237013952.679973870516 249999948.499655127525 1 60065.090608023 2023-05-01T02:10:28.533158+00:00 12985901.496423697099 237014047.003571271896 249999948.499994963408 1 60065.090619292 2023-05-01T02:10:29.506858+00:00 12985932.823678949848 237014015.676204800606 249999948.499883741140 1 60065.090631927 2023-05-01T02:10:30.598527+00:00 12985962.411588348448 237013986.088456511497 249999948.500044852495 1 60065.090641989 2023-05-01T02:10:31.467858+00:00 12985937.438388131559 237014011.061671465635 249999948.500059604645 1 60065.090654206 2023-05-01T02:10:32.523354+00:00 12985910.812028370798 237014037.687962263823 249999948.499990642071 1 60065.090666401 2023-05-01T02:10:33.577072+00:00 12985954.059848817065 237013994.440027266741 249999948.499876081944 1 60065.090677897 2023-05-01T02:10:34.570354+00:00 12985959.059510735795 237013989.440614074469 249999948.500124812126 1 60065.090689994 2023-05-01T02:10:35.615481+00:00 12985947.685421520844 237014000.814565747976 249999948.499987274408 1 60065.090700504 2023-05-01T02:10:36.523579+00:00 12985937.062881492078 237014011.437040209770 249999948.499921709299 1 60065.090712785 2023-05-01T02:10:37.584589+00:00 12985944.382804946974 237014004.117235124111 249999948.500040084124 1 60065.090723971 2023-05-01T02:10:38.551121+00:00 12985954.015647001565 237013994.484339952469 249999948.499986946583 1 60065.090735784 2023-05-01T02:10:39.571775+00:00 12985906.361354488879 237014042.138711333275 249999948.500065833330 1 60065.090747232 2023-05-01T02:10:40.560817+00:00 12985941.088811289519 237014007.411184608936 249999948.499995887280 1 60065.090757888 2023-05-01T02:10:41.481535+00:00 12985933.869431203231 237014014.630582392216 249999948.500013589859 1 60065.090770203 2023-05-01T02:10:42.545551+00:00 12985934.453907283023 237014014.045976310968 249999948.499883592129 1 60065.090782295 2023-05-01T02:10:43.590318+00:00 12985961.713866062462 237013986.786170333624 249999948.500036388636 1 60065.090792966 2023-05-01T02:10:44.512268+00:00 12985933.313980611041 237014015.185691267252 249999948.499671876431 1 60065.090804402 2023-05-01T02:10:45.500360+00:00 12985927.461918979883 237014021.038087636232 249999948.500006616116 1 60065.090815908 2023-05-01T02:10:46.494439+00:00 12985997.539371533319 237013950.960601001978 249999948.499972522259 1 60065.090827493 2023-05-01T02:10:47.495442+00:00 12985888.339315522462 237014060.160608112812 249999948.499923646450 1 60065.090839711 2023-05-01T02:10:48.551016+00:00 12985946.916903970763 237014001.583028584719 249999948.499932557344 1 60065.090851129 2023-05-01T02:10:49.537538+00:00 12985950.139009412378 237013998.361139625311 249999948.500149041414 1 60065.090863084 2023-05-01T02:10:50.570441+00:00 12985962.852461446077 237013985.647470384836 249999948.499931842089 1 60065.090873767 2023-05-01T02:10:51.493485+00:00 12985902.507112057880 237014045.992826938629 249999948.499938994646 1 60065.090885252 2023-05-01T02:10:52.485778+00:00 12985967.536047551781 237013980.963708221912 249999948.499755769968 1 60065.090897384 2023-05-01T02:10:53.533957+00:00 12985964.102323956788 237013984.397541224957 249999948.499865174294 1 60065.090908403 2023-05-01T02:10:54.486029+00:00 12985964.815336164087 237013983.684462487698 249999948.499798655510 1 60065.090920178 2023-05-01T02:10:55.503375+00:00 12985943.330322382972 237014005.169740080833 249999948.500062465668 1 60065.090932389 2023-05-01T02:10:56.558434+00:00 12985927.494481280446 237014021.005452215672 249999948.499933481216 1 60065.090943883 2023-05-01T02:10:57.551523+00:00 12985972.358548734337 237013976.141461491585 249999948.500010222197 1 60065.090955203 2023-05-01T02:10:58.529543+00:00 12985973.535463254899 237013974.964369118214 249999948.499832361937 1 60065.090966785 2023-05-01T02:10:59.530212+00:00 12985991.837350033224 237013956.662628203630 249999948.499978244305 1 60065.090978185 2023-05-01T02:11:00.515202+00:00 12985961.031907968223 237013987.467804133892 249999948.499712109566 1 60065.090989608 2023-05-01T02:11:01.502179+00:00 12985951.141859110445 237013997.358172446489 249999948.500031560659 1 60065.091002392 2023-05-01T02:11:02.606648+00:00 12985928.790570797399 237014019.709414184093 249999948.499984979630 1 60065.091014112 2023-05-01T02:11:03.619305+00:00 12985965.783221140504 237013982.716869860888 249999948.500091016293 1 60065.091025111 2023-05-01T02:11:04.569583+00:00 12985922.438273424283 237014026.061598896980 249999948.499872326851 1 60065.091036760 2023-05-01T02:11:05.576062+00:00 12985986.539946515113 237013961.959995508194 249999948.499942034483 1 60065.091047875 2023-05-01T02:11:06.536349+00:00 12985946.194014741108 237014002.306052923203 249999948.500067651272 1 60065.091059601 2023-05-01T02:11:07.549526+00:00 12985969.750397924334 237013978.749694734812 249999948.500092655420 1 60065.091070745 2023-05-01T02:11:08.512378+00:00 12985919.998889382929 237014028.501071572304 249999948.499960958958 1 60065.091082516 2023-05-01T02:11:09.529361+00:00 12985946.848362114280 237014001.651585519314 249999948.499947637320 1 60065.091094051 2023-05-01T02:11:10.526067+00:00 12985925.614944487810 237014022.885083943605 249999948.500028431416 1 60065.091105253 2023-05-01T02:11:11.493876+00:00 12985884.605876030400 237014063.893676698208 249999948.499552726746 1 60065.091116566 2023-05-01T02:11:12.471284+00:00 12985952.016558673233 237013996.483707010746 249999948.500265687704 1 60065.091127854 2023-05-01T02:11:13.446598+00:00 12985988.588609481230 237013959.911126911640 249999948.499736398458 1 60065.091140445 2023-05-01T02:11:14.534425+00:00 12985940.200232693925 237014008.299670308828 249999948.499902993441 1 60065.091151373 2023-05-01T02:11:15.478627+00:00 12985927.557850189507 237014020.942229181528 249999948.500079363585 1 60065.091163061 2023-05-01T02:11:16.488470+00:00 12985942.196978380904 237014006.302913010120 249999948.499891400337 1 60065.091175418 2023-05-01T02:11:17.556100+00:00 12985916.738315530121 237014031.761663436890 249999948.499978959560 1 60065.091186592 2023-05-01T02:11:18.521556+00:00 12985974.127661693841 237013974.372199743986 249999948.499861449003 1 60065.091198490 2023-05-01T02:11:19.549582+00:00 12985958.685720559210 237013989.814172834158 249999948.499893397093 1 60065.091209786 2023-05-01T02:11:20.525551+00:00 12985991.629936221987 237013956.870070844889 249999948.500007063150 1 60065.091221272 2023-05-01T02:11:21.517893+00:00 12985917.701653299853 237014030.798406064510 249999948.500059366226 1 60065.091233351 2023-05-01T02:11:22.561544+00:00 12985899.005124051124 237014049.494884014130 249999948.500008076429 1 60065.091244231 2023-05-01T02:11:23.501557+00:00 12985999.994886342436 237013948.504981547594 249999948.499867886305 1 60065.091255382 2023-05-01T02:11:24.464990+00:00 12985965.056544296443 237013983.443283617496 249999948.499827921391 1 60065.091267148 2023-05-01T02:11:25.481562+00:00 12985922.021510973573 237014026.478405743837 249999948.499916732311 1 60065.091279022 2023-05-01T02:11:26.507553+00:00 12985923.859442081302 237014024.640599995852 249999948.500042080879 1 60065.091290785 2023-05-01T02:11:27.523820+00:00 12985919.270876949653 237014029.229042172432 249999948.499919116497 1 60065.091301978 2023-05-01T02:11:28.490904+00:00 12985902.472308663651 237014046.027566909790 249999948.499875575304 1 60065.091313932 2023-05-01T02:11:29.523730+00:00 12985951.376685410738 237013997.123227864504 249999948.499913275242 1 60065.091325921 2023-05-01T02:11:30.559541+00:00 12985909.417488662526 237014039.082573741674 249999948.500062406063 1 60065.091336554 2023-05-01T02:11:31.478275+00:00 12985904.728187074885 237014043.771763890982 249999948.499950975180 1 60065.091348359 2023-05-01T02:11:32.498210+00:00 12985942.791229777038 237014005.709106326103 249999948.500336110592 1 60065.091359949 2023-05-01T02:11:33.499560+00:00 12985960.266387362033 237013988.233555465937 249999948.499942839146 1 60065.091371592 2023-05-01T02:11:34.505528+00:00 12985974.925796363503 237013973.574161469936 249999948.499957829714 1 60065.091383027 2023-05-01T02:11:35.493543+00:00 12985899.656662710011 237014048.843271374702 249999948.499934077263 1 60065.091394879 2023-05-01T02:11:36.517569+00:00 12985936.175629947335 237014012.324334621429 249999948.499964565039 1 60065.091406794 2023-05-01T02:11:37.547043+00:00 12985974.235403005034 237013974.264606863260 249999948.500009864569 1 60065.091418199 2023-05-01T02:11:38.532379+00:00 12985955.464216502383 237013993.035568594933 249999948.499785095453 1 60065.091430251 2023-05-01T02:11:39.573698+00:00 12985972.844266127795 237013975.655881166458 249999948.500147283077 1 60065.091440928 2023-05-01T02:11:40.496141+00:00 12985939.798141600564 237014008.701937079430 249999948.500078678131 1 60065.091452574 2023-05-01T02:11:41.502380+00:00 12985951.682661492378 237013996.817248374224 249999948.499909877777 1 60065.091464690 2023-05-01T02:11:42.549190+00:00 12985919.892977723852 237014028.607107698917 249999948.500085413456 1 60065.091475759 2023-05-01T02:11:43.505537+00:00 12985911.508707599714 237014036.991259932518 249999948.499967545271 1 60065.091486819 2023-05-01T02:11:44.461175+00:00 12985968.382390704006 237013980.117625236511 249999948.500015944242 1 60065.091498880 2023-05-01T02:11:45.503237+00:00 12985918.803394060582 237014029.696416765451 249999948.499810814857 1 60065.091510294 2023-05-01T02:11:46.489404+00:00 12985970.281235784292 237013978.218592286110 249999948.499828070402 1 60065.091522502 2023-05-01T02:11:47.544137+00:00 12985947.245116366073 237014001.254896670580 249999948.500013023615 1 60065.091533925 2023-05-01T02:11:48.531150+00:00 12985970.649647615850 237013977.849865704775 249999948.499513328075 1 60065.091545525 2023-05-01T02:11:49.533326+00:00 12985921.761002480984 237014026.739145696163 249999948.500148177147 1 60065.091556971 2023-05-01T02:11:50.522335+00:00 12985980.909031955525 237013967.590750664473 249999948.499782621861 1 60065.091568167 2023-05-01T02:11:51.489614+00:00 12985928.277289204299 237014020.222680747509 249999948.499969959259 1 60065.091580617 2023-05-01T02:11:52.565320+00:00 12985874.327854784206 237014074.172127813101 249999948.499982595444 1 60065.091591926 2023-05-01T02:11:53.542386+00:00 12985992.354363894090 237013956.145444512367 249999948.499808400869 1 60065.091603216 2023-05-01T02:11:54.517832+00:00 12985920.553270814940 237014027.946758866310 249999948.500029683113 1 60065.091614324 2023-05-01T02:11:55.477589+00:00 12985932.642063738778 237014015.857789397240 249999948.499853134155 1 60065.091625773 2023-05-01T02:11:56.466837+00:00 12985950.762323908508 237013997.737648636103 249999948.499972552061 1 60065.091638329 2023-05-01T02:11:57.551624+00:00 12985928.695088315755 237014019.805002063513 249999948.500090390444 1 60065.091648900 2023-05-01T02:11:58.464950+00:00 12985962.955752838403 237013985.544085055590 249999948.499837905169 1 60065.091661500 2023-05-01T02:11:59.553591+00:00 12985924.562225125730 237014023.937716633081 249999948.499941766262 1 60065.091672453 2023-05-01T02:12:00.499933+00:00 12985960.040536424145 237013988.459391951561 249999948.499928385019 1 60065.091688258 2023-05-01T02:12:01.865445+00:00 12985972.775809910148 237013975.724136680365 249999948.499946594238 1 60065.091696345 2023-05-01T02:12:02.564238+00:00 12985923.694663131610 237014024.805293023586 249999948.499956160784 1 60065.091708421 2023-05-01T02:12:03.607547+00:00 12985950.201386379078 237013998.298279494047 249999948.499665886164 1 60065.091719834 2023-05-01T02:12:04.593682+00:00 12985897.780858274549 237014050.719254940748 249999948.500113219023 1 60065.091732373 2023-05-01T02:12:05.677006+00:00 12985932.982270214707 237014015.517855703831 249999948.500125914812 1 60065.091742745 2023-05-01T02:12:06.573165+00:00 12985902.593145785853 237014045.906740099192 249999948.499885886908 1 60065.091754334 2023-05-01T02:12:07.574428+00:00 12985954.516285974532 237013993.983592897654 249999948.499878883362 1 60065.091765406 2023-05-01T02:12:08.531067+00:00 12985946.661389542744 237014001.838452458382 249999948.499841988087 1 60065.091777488 2023-05-01T02:12:09.574946+00:00 12985939.525172758847 237014008.974816888571 249999948.499989658594 1 60065.091789389 2023-05-01T02:12:10.603259+00:00 12985946.800469541922 237014001.699419230223 249999948.499888777733 1 60065.091800909 2023-05-01T02:12:11.598550+00:00 12985888.357438065112 237014060.142767459154 249999948.500205516815 1 60065.091812660 2023-05-01T02:12:12.613814+00:00 12985961.353531939909 237013987.146517634392 249999948.500049561262 1 60065.091822986 2023-05-01T02:12:13.505976+00:00 12985936.834472408518 237014011.665300607681 249999948.499773025513 1 60065.091834685 2023-05-01T02:12:14.516754+00:00 12985935.769441138953 237014012.730585634708 249999948.500026762486 1 60065.091846068 2023-05-01T02:12:15.500334+00:00 12985924.330109355971 237014024.169930398464 249999948.500039756298 1 60065.091858096 2023-05-01T02:12:16.539522+00:00 12985926.637586057186 237014021.862304300070 249999948.499890357256 1 60065.091870512 2023-05-01T02:12:17.612214+00:00 12985965.045171847567 237013983.454786837101 249999948.499958693981 1 60065.091881888 2023-05-01T02:12:18.595177+00:00 12985956.889313410968 237013991.610846579075 249999948.500159978867 1 60065.091892486 2023-05-01T02:12:19.510758+00:00 12985987.108604554087 237013961.391236960888 249999948.499841511250 1 60065.091904992 2023-05-01T02:12:20.591276+00:00 12985959.946308985353 237013988.553526997566 249999948.499835968018 1 60065.091917020 2023-05-01T02:12:21.630522+00:00 12985997.781870184466 237013950.718415886164 249999948.500286072493 1 60065.091927717 2023-05-01T02:12:22.554731+00:00 12985924.851247638464 237014023.648794353008 249999948.500041991472 1 60065.091939885 2023-05-01T02:12:23.606092+00:00 12985951.184902548790 237013997.314929723740 249999948.499832272530 1 60065.091950701 2023-05-01T02:12:24.540568+00:00 12985951.626386331394 237013996.873676896095 249999948.500063240528 1 60065.091961986 2023-05-01T02:12:25.515641+00:00 12985953.792010406032 237013994.708106935024 249999948.500117331743 1 60065.091973920 2023-05-01T02:12:26.546712+00:00 12985939.571783019230 237014008.928131133318 249999948.499914139509 1 60065.091985724 2023-05-01T02:12:27.566527+00:00 12985936.033907251433 237014012.465897381306 249999948.499804645777 1 60065.091996731 2023-05-01T02:12:28.517562+00:00 12985918.501430612057 237014029.998577505350 249999948.500008106232 1 60065.092007884 2023-05-01T02:12:29.481164+00:00 12985955.473580760881 237013993.026407778263 249999948.499988526106 1 60065.092020065 2023-05-01T02:12:30.533583+00:00 12985990.997358975932 237013957.502566665411 249999948.499925643206 1 60065.092032527 2023-05-01T02:12:31.610296+00:00 12985896.526665454730 237014051.973194569349 249999948.499860018492 1 60065.092043201 2023-05-01T02:12:32.532546+00:00 12985953.075285729021 237013995.424778640270 249999948.500064373016 1 60065.092054983 2023-05-01T02:12:33.550552+00:00 12985939.257259733975 237014009.242684453726 249999948.499944180250 1 60065.092066461 2023-05-01T02:12:34.542274+00:00 12985948.486026184633 237014000.013990998268 249999948.500017195940 1 60065.092077480 2023-05-01T02:12:35.494268+00:00 12985921.018514536321 237014027.481538474560 249999948.500053018332 1 60065.092090351 2023-05-01T02:12:36.606268+00:00 12985941.035515023395 237014007.464331805706 249999948.499846816063 1 60065.092101853 2023-05-01T02:12:37.600090+00:00 12985953.772981468588 237013994.726852804422 249999948.499834269285 1 60065.092112716 2023-05-01T02:12:38.538685+00:00 12985965.772594075650 237013982.727380394936 249999948.499974459410 1 60065.092124370 2023-05-01T02:12:39.545590+00:00 12985935.048188736662 237014013.451734364033 249999948.499923110008 1 60065.092134955 2023-05-01T02:12:40.460089+00:00 12985929.794399356470 237014018.705731749535 249999948.500131100416 1 60065.092146870 2023-05-01T02:12:41.489558+00:00 12985970.846482338384 237013977.653308480978 249999948.499790817499 1 60065.092158721 2023-05-01T02:12:42.513530+00:00 12985954.394977539778 237013994.105037093163 249999948.500014632940 1 60065.092170232 2023-05-01T02:12:43.508029+00:00 12985868.144172599539 237014080.355850964785 249999948.500023573637 1 60065.092181341 2023-05-01T02:12:44.467895+00:00 12985953.340587930754 237013995.159504711628 249999948.500092655420 1 60065.092193197 2023-05-01T02:12:45.492216+00:00 12985914.947190571576 237014033.552672982216 249999948.499863564968 1 60065.092204948 2023-05-01T02:12:46.507524+00:00 12985959.812114041299 237013988.687998771667 249999948.500112801790 1 60065.092217254 2023-05-01T02:12:47.570751+00:00 12985966.977298237383 237013981.522749483585 249999948.500047713518 1 60065.092228270 2023-05-01T02:12:48.522554+00:00 12985964.468165945262 237013984.031764268875 249999948.499930202961 1 60065.092239615 2023-05-01T02:12:49.502701+00:00 12985964.138820474967 237013984.361139237881 249999948.499959707260 1 60065.092251129 2023-05-01T02:12:50.497495+00:00 12985914.052137764171 237014034.447727739811 249999948.499865502119 1 60065.092262589 2023-05-01T02:12:51.487717+00:00 12985948.496615858749 237014000.003471881151 249999948.500087738037 1 60065.092275182 2023-05-01T02:12:52.575695+00:00 12985928.964575173333 237014019.535371482372 249999948.499946653843 1 60065.092286037 2023-05-01T02:12:53.513576+00:00 12985919.150573343039 237014029.349331855774 249999948.499905198812 1 60065.092297897 2023-05-01T02:12:54.538333+00:00 12985937.109616648406 237014011.390375345945 249999948.499991983175 1 60065.092308814 2023-05-01T02:12:55.481559+00:00 12985966.709661500528 237013981.790191888809 249999948.499853402376 1 60065.092320255 2023-05-01T02:12:56.470027+00:00 12985961.594079930335 237013986.905883342028 249999948.499963283539 1 60065.092331748 2023-05-01T02:12:57.463079+00:00 12985931.454290531576 237014017.045945554972 249999948.500236093998 1 60065.092343146 2023-05-01T02:12:58.447796+00:00 12985926.606182869524 237014021.893764823675 249999948.499947696924 1 60065.092354811 2023-05-01T02:12:59.455695+00:00 12985932.805399002507 237014015.694361627102 249999948.499760627747 1 60065.092367056 2023-05-01T02:13:00.513605+00:00 12985923.127410976216 237014025.372620105743 249999948.500031083822 1 60065.092378907 2023-05-01T02:13:01.537576+00:00 12985977.293567543849 237013971.206383943558 249999948.499951481819 1 60065.092391847 2023-05-01T02:13:02.655578+00:00 12985913.305555069819 237014035.194521516562 249999948.500076591969 1 60065.092403132 2023-05-01T02:13:03.630555+00:00 12985956.461184849963 237013992.038883566856 249999948.500068426132 1 60065.092413278 2023-05-01T02:13:04.507242+00:00 12985974.266590394080 237013974.233347624540 249999948.499938011169 1 60065.092425399 2023-05-01T02:13:05.554507+00:00 12985893.161914901808 237014055.337972700596 249999948.499887615442 1 60065.092436268 2023-05-01T02:13:06.493508+00:00 12985918.135107137263 237014030.364790827036 249999948.499897956848 1 60065.092448708 2023-05-01T02:13:07.568372+00:00 12985953.218061722815 237013995.281798303127 249999948.499860018492 1 60065.092459577 2023-05-01T02:13:08.507486+00:00 12985957.440241944045 237013991.059760510921 249999948.500002443790 1 60065.092471545 2023-05-01T02:13:09.541511+00:00 12985951.657226508483 237013996.842597424984 249999948.499823927879 1 60065.092483100 2023-05-01T02:13:10.539860+00:00 12985934.943994784728 237014013.555858224630 249999948.499853014946 1 60065.092495111 2023-05-01T02:13:11.577556+00:00 12985975.308771321550 237013973.191030621529 249999948.499801933765 1 60065.092506197 2023-05-01T02:13:12.535438+00:00 12985995.708945557475 237013952.790903687477 249999948.499849259853 1 60065.092517497 2023-05-01T02:13:13.511694+00:00 12985938.269158722833 237014010.230558812618 249999948.499717533588 1 60065.092528621 2023-05-01T02:13:14.472879+00:00 12985934.809422178194 237014013.690522074699 249999948.499944239855 1 60065.092540268 2023-05-01T02:13:15.479139+00:00 12985972.508837124333 237013975.991029143333 249999948.499866276979 1 60065.092551412 2023-05-01T02:13:16.441963+00:00 12985923.806908778846 237014024.692900776863 249999948.499809563160 1 60065.092563768 2023-05-01T02:13:17.509539+00:00 12985924.297549862415 237014024.202380210161 249999948.499930083752 1 60065.092575574 2023-05-01T02:13:18.529605+00:00 12985922.475528597832 237014026.024585604668 249999948.500114202499 1 60065.092586854 2023-05-01T02:13:19.504154+00:00 12985996.867375250906 237013951.632612287998 249999948.499987542629 1 60065.092598484 2023-05-01T02:13:20.509029+00:00 12985948.417595932260 237014000.082277983427 249999948.499873906374 1 60065.092609708 2023-05-01T02:13:21.478746+00:00 12985956.069713592529 237013992.430252611637 249999948.499966204166 1 60065.092621869 2023-05-01T02:13:22.529467+00:00 12985934.449047578499 237014014.050909280777 249999948.499956846237 1 60065.092633553 2023-05-01T02:13:23.538968+00:00 12985951.567017132416 237013996.932939738035 249999948.499956876040 1 60065.092645040 2023-05-01T02:13:24.531440+00:00 12985979.653413459659 237013968.846575558186 249999948.499989032745 1 60065.092656222 2023-05-01T02:13:25.497554+00:00 12985939.293514525518 237014009.206483334303 249999948.499997854233 1 60065.092668531 2023-05-01T02:13:26.561035+00:00 12985949.289687320590 237013999.210249841213 249999948.499937176704 1 60065.092679205 2023-05-01T02:13:27.483367+00:00 12985941.662812599912 237014006.837087422609 249999948.499900013208 1 60065.092691327 2023-05-01T02:13:28.530632+00:00 12985917.116253420711 237014031.383862465620 249999948.500115871429 1 60065.092702148 2023-05-01T02:13:29.465551+00:00 12985949.765699641779 237013998.734513014555 249999948.500212669373 1 60065.092714297 2023-05-01T02:13:30.515256+00:00 12985946.109565375373 237014002.390374392271 249999948.499939769506 1 60065.092725481 2023-05-01T02:13:31.481553+00:00 12985933.032931674272 237014015.466952264309 249999948.499883949757 1 60065.092738202 2023-05-01T02:13:32.580618+00:00 12985925.632034463808 237014022.867830336094 249999948.499864786863 1 60065.092748218 2023-05-01T02:13:33.446050+00:00 12985950.150359628722 237013998.349750697613 249999948.500110328197 1 60065.092760990 2023-05-01T02:13:34.549562+00:00 12985963.770516799763 237013984.729335844517 249999948.499852657318 1 60065.092772681 2023-05-01T02:13:35.559624+00:00 12985925.755804056302 237014022.744565904140 249999948.500369966030 1 60065.092784041 2023-05-01T02:13:36.541125+00:00 12985992.790171969682 237013955.710013717413 249999948.500185698271 1 60065.092795493 2023-05-01T02:13:37.530573+00:00 12985949.364662352949 237013999.135479152203 249999948.500141501427 1 60065.092807193 2023-05-01T02:13:38.541466+00:00 12985981.404993154109 237013967.095146894455 249999948.500140041113 1 60065.092818166 2023-05-01T02:13:39.489567+00:00 12985952.695155285299 237013995.804957270622 249999948.500112563372 1 60065.092829685 2023-05-01T02:13:40.484762+00:00 12985927.729837112129 237014020.770173519850 249999948.500010639429 1 60065.092841196 2023-05-01T02:13:41.479346+00:00 12985942.270133741200 237014006.229748010635 249999948.499881744385 1 60065.092852795 2023-05-01T02:13:42.481551+00:00 12985917.337499719113 237014031.162312120199 249999948.499811828136 1 60065.092864883 2023-05-01T02:13:43.525926+00:00 12985977.494440281764 237013971.005585610867 249999948.500025898218 1 60065.092875527 2023-05-01T02:13:44.445563+00:00 12985925.936786299571 237014022.563382774591 249999948.500169068575 1 60065.092888059 2023-05-01T02:13:45.528317+00:00 12985941.165382707492 237014007.334575235844 249999948.499957948923 1 60065.092898596 2023-05-01T02:13:46.438653+00:00 12985937.051055487245 237014011.448913246393 249999948.499968737364 1 60065.092910401 2023-05-01T02:13:47.458613+00:00 12985947.775639332831 237014000.724220037460 249999948.499859362841 1 60065.092922287 2023-05-01T02:13:48.485585+00:00 12985946.277837596834 237014002.222032845020 249999948.499870449305 1 60065.092933537 2023-05-01T02:13:49.457558+00:00 12985951.659884771332 237013996.840165019035 249999948.500049799681 1 60065.092945725 2023-05-01T02:13:50.510603+00:00 12985928.099270405248 237014020.400610834360 249999948.499881237745 1 60065.092957662 2023-05-01T02:13:51.541999+00:00 12985960.946322454140 237013987.553573817015 249999948.499896258116 1 60065.092969073 2023-05-01T02:13:52.527900+00:00 12985933.014171155170 237014015.485977530479 249999948.500148683786 1 60065.092980201 2023-05-01T02:13:53.489394+00:00 12985953.460832076147 237013995.039283782244 249999948.500115871429 1 60065.092991396 2023-05-01T02:13:54.456607+00:00 12985914.508688272908 237014033.991347372532 249999948.500035643578 1 60065.093004268 2023-05-01T02:13:55.568754+00:00 12985929.747332578525 237014018.752492219210 249999948.499824792147 1 60065.093015369 2023-05-01T02:13:56.527906+00:00 12985942.438821261749 237014006.060974031687 249999948.499795287848 1 60065.093026655 2023-05-01T02:13:57.502997+00:00 12985886.140933165327 237014062.359142243862 249999948.500075399876 1 60065.093038648 2023-05-01T02:13:58.539233+00:00 12985991.507306488231 237013956.992735534906 249999948.500042021275 1 60065.093050221 2023-05-01T02:13:59.539090+00:00 12985972.724799936637 237013975.775246322155 249999948.500046253204 1 60065.093061658 2023-05-01T02:14:00.527215+00:00 12985950.192152263597 237013998.307845056057 249999948.499997317791 1 60065.093072673 2023-05-01T02:14:01.478974+00:00 12985984.013281492516 237013964.486309766769 249999948.499591261148 1 60065.093085665 2023-05-01T02:14:02.601470+00:00 12985939.477926272899 237014009.022041678429 249999948.499967962503 1 60065.093096807 2023-05-01T02:14:03.564138+00:00 12985936.848621519282 237014011.651277720928 249999948.499899238348 1 60065.093108745 2023-05-01T02:14:04.595550+00:00 12985922.240319514647 237014026.259635657072 249999948.499955177307 1 60065.093119718 2023-05-01T02:14:05.543604+00:00 12985919.874888045713 237014028.625179201365 249999948.500067234039 1 60065.093131766 2023-05-01T02:14:06.584563+00:00 12985930.569495240226 237014017.930693894625 249999948.500189125538 1 60065.093142806 2023-05-01T02:14:07.538458+00:00 12985938.477554453537 237014010.022266834974 249999948.499821275473 1 60065.093154857 2023-05-01T02:14:08.579624+00:00 12985968.181429119781 237013980.318527281284 249999948.499956399202 1 60065.093165800 2023-05-01T02:14:09.525121+00:00 12985942.318230323493 237014006.181918859482 249999948.500149190426 1 60065.093177619 2023-05-01T02:14:10.546267+00:00 12985880.174965025857 237014068.325032949448 249999948.499997973442 1 60065.093188334 2023-05-01T02:14:11.472075+00:00 12985932.842488549650 237014015.657484352589 249999948.499972909689 1 60065.093201183 2023-05-01T02:14:12.582223+00:00 12985943.099439894781 237014005.400582194328 249999948.500022083521 1 60065.093211904 2023-05-01T02:14:13.508511+00:00 12985957.915659379214 237013990.584283113480 249999948.499942481518 1 60065.093223645 2023-05-01T02:14:14.522973+00:00 12985958.519413504750 237013989.980535954237 249999948.499949455261 1 60065.093234885 2023-05-01T02:14:15.494118+00:00 12985912.522639438510 237014035.977363824844 249999948.500003278255 1 60065.093246399 2023-05-01T02:14:16.488891+00:00 12985971.270427439362 237013977.229567199945 249999948.499994635582 1 60065.093258899 2023-05-01T02:14:17.568837+00:00 12985938.226414851844 237014010.273379027843 249999948.499793887138 1 60065.093269971 2023-05-01T02:14:18.525525+00:00 12985965.919122919440 237013982.580952882767 249999948.500075817108 1 60065.093281222 2023-05-01T02:14:19.497530+00:00 12985924.390263112262 237014024.109779149294 249999948.500042259693 1 60065.093292775 2023-05-01T02:14:20.495754+00:00 12985977.711429541931 237013970.788638204336 249999948.500067740679 1 60065.093304759 2023-05-01T02:14:21.531215+00:00 12985942.028384432197 237014006.471579492092 249999948.499963939190 1 60065.093315740 2023-05-01T02:14:22.479964+00:00 12985972.931656487286 237013975.568251490593 249999948.499907970428 1 60065.093327822 2023-05-01T02:14:23.523858+00:00 12985906.990769809112 237014041.509157866240 249999948.499927669764 1 60065.093339647 2023-05-01T02:14:24.545493+00:00 12985984.689332265407 237013963.810723006725 249999948.500055283308 1 60065.093350851 2023-05-01T02:14:25.513554+00:00 12985927.142051881179 237014021.357953578234 249999948.500005453825 1 60065.093362333 2023-05-01T02:14:26.505557+00:00 12985913.820989461616 237014034.679080069065 249999948.500069528818 1 60065.093373815 2023-05-01T02:14:27.497560+00:00 12985942.877764763311 237014005.621975302696 249999948.499740064144 1 60065.093385404 2023-05-01T02:14:28.498873+00:00 12985991.730849118903 237013956.769404441118 249999948.500253558159 1 60065.093397711 2023-05-01T02:14:29.562286+00:00 12985926.161981482059 237014022.337915182114 249999948.499896675348 1 60065.093408658 2023-05-01T02:14:30.508082+00:00 12985926.211032437161 237014022.288886904716 249999948.499919354916 1 60065.093421236 2023-05-01T02:14:31.594785+00:00 12985961.905258160084 237013986.594693154097 249999948.499951303005 1 60065.093431812 2023-05-01T02:14:32.508552+00:00 12985954.190676953644 237013994.309457302094 249999948.500134259462 1 60065.093443120 2023-05-01T02:14:33.485545+00:00 12985935.287693943828 237014013.212260872126 249999948.499954819679 1 60065.093456137 2023-05-01T02:14:34.610230+00:00 12985931.920524669811 237014016.579563885927 249999948.500088542700 1 60065.093467017 2023-05-01T02:14:35.550265+00:00 12985927.105582434684 237014021.394357770681 249999948.499940216541 1 60065.093478409 2023-05-01T02:14:36.534490+00:00 12985949.758149920031 237013998.741769284010 249999948.499919205904 1 60065.093490315 2023-05-01T02:14:37.563218+00:00 12985940.485033480451 237014008.015092015266 249999948.500125497580 1 60065.093501268 2023-05-01T02:14:38.509551+00:00 12985924.943181075156 237014023.556919276714 249999948.500100344419 1 60065.093513510 2023-05-01T02:14:39.567256+00:00 12985891.902583561838 237014056.597357541323 249999948.499941110611 1 60065.093524320 2023-05-01T02:14:40.501209+00:00 12985910.975531592965 237014037.524411737919 249999948.499943315983 1 60065.093535818 2023-05-01T02:14:41.494711+00:00 12985950.629160869867 237013997.870914816856 249999948.500075697899 1 60065.093547379 2023-05-01T02:14:42.493561+00:00 12985942.315272631124 237014006.184589862823 249999948.499862492085 1 60065.093558628 2023-05-01T02:14:43.465452+00:00 12985943.900906680152 237014004.599238365889 249999948.500145047903 1 60065.093570278 2023-05-01T02:14:44.471999+00:00 12985972.254645055160 237013976.245437115431 249999948.500082165003 1 60065.093582333 2023-05-01T02:14:45.513555+00:00 12985987.780733156949 237013960.719103872776 249999948.499837040901 1 60065.093593644 2023-05-01T02:14:46.490807+00:00 12985987.679785974324 237013960.820108473301 249999948.499894440174 1 60065.093606175 2023-05-01T02:14:47.573560+00:00 12985888.639630159363 237014059.860433906317 249999948.500064074993 1 60065.093616782 2023-05-01T02:14:48.489930+00:00 12985948.980272674933 237013999.519856959581 249999948.500129640102 1 60065.093629000 2023-05-01T02:14:49.545596+00:00 12985916.600712444633 237014031.899277210236 249999948.499989658594 1 60065.093640577 2023-05-01T02:14:50.545861+00:00 12985921.882371481508 237014026.617701649666 249999948.500073134899 1 60065.093652133 2023-05-01T02:14:51.544286+00:00 12985925.660769911483 237014022.839099436998 249999948.499869346619 1 60065.093662690 2023-05-01T02:14:52.456422+00:00 12985907.818419985473 237014040.681611716747 249999948.500031709671 1 60065.093675238 2023-05-01T02:14:53.540521+00:00 12985956.503771135584 237013991.996160238981 249999948.499931365252 1 60065.093687397 2023-05-01T02:14:54.591116+00:00 12985949.426835620776 237013999.073250740767 249999948.500086367130 1 60065.093698216 2023-05-01T02:14:55.525859+00:00 12985998.283482890576 237013950.216431617737 249999948.499914497137 1 60065.093709360 2023-05-01T02:14:56.488681+00:00 12985930.138364126906 237014018.361436069012 249999948.499800205231 1 60065.093721053 2023-05-01T02:14:57.498969+00:00 12985904.082653662190 237014044.417133301497 249999948.499786973000 1 60065.093732460 2023-05-01T02:14:58.484526+00:00 12985929.844712853432 237014018.655275493860 249999948.499988347292 1 60065.093743415 2023-05-01T02:14:59.431061+00:00 12985944.755156192929 237014003.744659096003 249999948.499815285206 1 60065.093755540 2023-05-01T02:15:00.478704+00:00 12985951.666220000014 237013996.833822309971 249999948.500042319298 1 60065.093772444 2023-05-01T02:15:01.939176+00:00 12985901.274042358622 237014047.225893080235 249999948.499935448170 1 60065.093781063 2023-05-01T02:15:02.683868+00:00 12985950.061725920066 237013998.438396185637 249999948.500122100115 1 60065.093790716 2023-05-01T02:15:03.517865+00:00 12985966.383907264099 237013982.115989506245 249999948.499896764755 1 60065.093803494 2023-05-01T02:15:04.621894+00:00 12985968.804110834375 237013979.695644110441 249999948.499754935503 1 60065.093814936 2023-05-01T02:15:05.610505+00:00 12985936.520872637630 237014011.978963345289 249999948.499835968018 1 60065.093826831 2023-05-01T02:15:06.638248+00:00 12985950.519050881267 237013997.980942428112 249999948.499993324280 1 60065.093837595 2023-05-01T02:15:07.568164+00:00 12985956.781227527186 237013991.718468487263 249999948.499696016312 1 60065.093849185 2023-05-01T02:15:08.569569+00:00 12985900.884979045019 237014047.615083724260 249999948.500062763691 1 60065.093859602 2023-05-01T02:15:09.469633+00:00 12985979.240050809458 237013969.259890884161 249999948.499941706657 1 60065.093871686 2023-05-01T02:15:10.513645+00:00 12985902.864409873262 237014045.635718524456 249999948.500128388405 1 60065.093883003 2023-05-01T02:15:11.491467+00:00 12985956.063088053837 237013992.436853677034 249999948.499941736460 1 60065.093894694 2023-05-01T02:15:12.501569+00:00 12985955.159164484590 237013993.340802609921 249999948.499967098236 1 60065.093906141 2023-05-01T02:15:13.490563+00:00 12985926.858801145107 237014021.641266107559 249999948.500067263842 1 60065.093917375 2023-05-01T02:15:14.461245+00:00 12985923.039471497759 237014025.460598945618 249999948.500070452690 1 60065.093929370 2023-05-01T02:15:15.497555+00:00 12985955.134914429858 237013993.365131169558 249999948.500045597553 1 60065.093941467 2023-05-01T02:15:16.542790+00:00 12985973.610110556707 237013974.889951944351 249999948.500062495470 1 60065.093952072 2023-05-01T02:15:17.459056+00:00 12985927.952240774408 237014020.547783195972 249999948.500023961067 1 60065.093964495 2023-05-01T02:15:18.532398+00:00 12985933.197934642434 237014015.301824390888 249999948.499759018421 1 60065.093976253 2023-05-01T02:15:19.548277+00:00 12985993.520441344008 237013954.979333430529 249999948.499774783850 1 60065.093987471 2023-05-01T02:15:20.517541+00:00 12985963.107698094100 237013985.392314434052 249999948.500012516975 1 60065.093998988 2023-05-01T02:15:21.512560+00:00 12985964.354417072609 237013984.145509243011 249999948.499926328659 1 60065.094010805 2023-05-01T02:15:22.533535+00:00 12985957.750237662345 237013990.749799907207 249999948.500037580729 1 60065.094022108 2023-05-01T02:15:23.510158+00:00 12985952.680669944733 237013995.819290220737 249999948.499960154295 1 60065.094033027 2023-05-01T02:15:24.453532+00:00 12985943.347228802741 237014005.152773618698 249999948.500002413988 1 60065.094046014 2023-05-01T02:15:25.575663+00:00 12985968.604243671522 237013979.895691365004 249999948.499935030937 1 60065.094057747 2023-05-01T02:15:26.589336+00:00 12985919.859463954344 237014028.640431940556 249999948.499895900488 1 60065.094068578 2023-05-01T02:15:27.525165+00:00 12985947.425255309790 237014001.074689984322 249999948.499945282936 1 60065.094079601 2023-05-01T02:15:28.477478+00:00 12985931.955492673442 237014016.544597029686 249999948.500089704990 1 60065.094091870 2023-05-01T02:15:29.537562+00:00 12985938.956938022748 237014009.543114185333 249999948.500052213669 1 60065.094103073 2023-05-01T02:15:30.505508+00:00 12985997.735376680270 237013950.764812678099 249999948.500189363956 1 60065.094114493 2023-05-01T02:15:31.492191+00:00 12985901.405552722514 237014047.094379782677 249999948.499932497740 1 60065.094125719 2023-05-01T02:15:32.462116+00:00 12985903.234614165500 237014045.265608847141 249999948.500223010778 1 60065.094137511 2023-05-01T02:15:33.480977+00:00 12985934.236322196200 237014014.263615280390 249999948.499937474728 1 60065.094149818 2023-05-01T02:15:34.544246+00:00 12985966.345583995804 237013982.154434084892 249999948.500018090010 1 60065.094160502 2023-05-01T02:15:35.467395+00:00 12985911.717139251530 237014036.782846987247 249999948.499986231327 1 60065.094172630 2023-05-01T02:15:36.515254+00:00 12985910.283454712480 237014038.216569095850 249999948.500023812056 1 60065.094184608 2023-05-01T02:15:37.550112+00:00 12986003.224982876331 237013945.275115966797 249999948.500098854303 1 60065.094195700 2023-05-01T02:15:38.508466+00:00 12985912.453257698566 237014036.046789526939 249999948.500047236681 1 60065.094208219 2023-05-01T02:15:39.590076+00:00 12985924.564843827859 237014023.935003399849 249999948.499847233295 1 60065.094219332 2023-05-01T02:15:40.550304+00:00 12985993.180985786021 237013955.318892031908 249999948.499877810478 1 60065.094230289 2023-05-01T02:15:41.496927+00:00 12985861.428024958819 237014087.071722090244 249999948.499747037888 1 60065.094242434 2023-05-01T02:15:42.546281+00:00 12985967.267993077636 237013981.231887996197 249999948.499881088734 1 60065.094253577 2023-05-01T02:15:43.509035+00:00 12985964.334719868377 237013984.165235638618 249999948.499955505133 1 60065.094265203 2023-05-01T02:15:44.513531+00:00 12985940.258944315836 237014008.241187214851 249999948.500131517649 1 60065.094276691 2023-05-01T02:15:45.506125+00:00 12985935.772810479626 237014012.727265417576 249999948.500075906515 1 60065.094288426 2023-05-01T02:15:46.520052+00:00 12985952.686210969463 237013995.813939750195 249999948.500150710344 1 60065.094299494 2023-05-01T02:15:47.476323+00:00 12985950.004760593176 237013998.495110601187 249999948.499871194363 1 60065.094312194 2023-05-01T02:15:48.573578+00:00 12985936.110672287643 237014012.389413058758 249999948.500085353851 1 60065.094323408 2023-05-01T02:15:49.542465+00:00 12985905.631398282945 237014042.868689179420 249999948.500087469816 1 60065.094334258 2023-05-01T02:15:50.479905+00:00 12985955.239762045443 237013993.260180532932 249999948.499942570925 1 60065.094346314 2023-05-01T02:15:51.521525+00:00 12985941.380897803232 237014007.119132041931 249999948.500029832125 1 60065.094358837 2023-05-01T02:15:52.603532+00:00 12985930.357590677217 237014018.142369061708 249999948.499959737062 1 60065.094368721 2023-05-01T02:15:53.457522+00:00 12985970.644136205316 237013977.855775654316 249999948.499911844730 1 60065.094380779 2023-05-01T02:15:54.499284+00:00 12985955.034108690917 237013993.465996563435 249999948.500105261803 1 60065.094392254 2023-05-01T02:15:55.490706+00:00 12985948.616248410195 237013999.883720904589 249999948.499969303608 1 60065.094403744 2023-05-01T02:15:56.483452+00:00 12985896.904138352722 237014051.595861583948 249999948.499999940395 1 60065.094414752 2023-05-01T02:15:57.434556+00:00 12986000.569261182100 237013947.930741548538 249999948.500002741814 1 60065.094427445 2023-05-01T02:15:58.531283+00:00 12985923.588704230264 237014024.911118566990 249999948.499822795391 1 60065.094438212 2023-05-01T02:15:59.461546+00:00 12985920.746361965314 237014027.753549993038 249999948.499911963940 1 60065.094449825 2023-05-01T02:16:00.464888+00:00 12985941.390490395948 237014007.109463185072 249999948.499953567982 1 60065.094462144 2023-05-01T02:16:01.529246+00:00 12985957.480291260406 237013991.019682914019 249999948.499974161386 1 60065.094476638 2023-05-01T02:16:02.781508+00:00 12985923.931759679690 237014024.568163990974 249999948.499923676252 1 60065.094487108 2023-05-01T02:16:03.686116+00:00 12985949.535061487928 237013998.964719146490 249999948.499780625105 1 60065.094498402 2023-05-01T02:16:04.661891+00:00 12985948.236210655421 237014000.263687074184 249999948.499897718430 1 60065.094509410 2023-05-01T02:16:05.613010+00:00 12985935.851188244298 237014012.648562133312 249999948.499750375748 1 60065.094521432 2023-05-01T02:16:06.651694+00:00 12985942.944408344105 237014005.555577695370 249999948.499986052513 1 60065.094531149 2023-05-01T02:16:07.491236+00:00 12985924.414034944028 237014024.085972160101 249999948.500007092953 1 60065.094543261 2023-05-01T02:16:08.537734+00:00 12985954.174778841436 237013994.325353413820 249999948.500132262707 1 60065.094555798 2023-05-01T02:16:09.620917+00:00 12985982.977911045775 237013965.521788507700 249999948.499699562788 1 60065.094565996 2023-05-01T02:16:10.502069+00:00 12985952.791375612840 237013995.708644896746 249999948.500020503998 1 60065.094578258 2023-05-01T02:16:11.561455+00:00 12985899.234079876915 237014049.265957862139 249999948.500037729740 1 60065.094589536 2023-05-01T02:16:12.535884+00:00 12985934.831427538767 237014013.668719112873 249999948.500146657228 1 60065.094600638 2023-05-01T02:16:13.495147+00:00 12985948.170779617503 237014000.329107582569 249999948.499887198210 1 60065.094612553 2023-05-01T02:16:14.524606+00:00 12985957.547967465594 237013990.952075451612 249999948.500042915344 1 60065.094624211 2023-05-01T02:16:15.531790+00:00 12985897.166246747598 237014051.333862215281 249999948.500108957291 1 60065.094636514 2023-05-01T02:16:16.594805+00:00 12985931.179342750460 237014017.320508569479 249999948.499851316214 1 60065.094647110 2023-05-01T02:16:17.510254+00:00 12985928.649937689304 237014019.849935054779 249999948.499872744083 1 60065.094659314 2023-05-01T02:16:18.564673+00:00 12985972.284809697419 237013976.215245932341 249999948.500055640936 1 60065.094671311 2023-05-01T02:16:19.601251+00:00 12985953.861558811739 237013994.638392359018 249999948.499951183796 1 60065.094682639 2023-05-01T02:16:20.579952+00:00 12985964.017217665911 237013984.482801645994 249999948.500019311905 1 60065.094693853 2023-05-01T02:16:21.548917+00:00 12985869.404561411589 237014079.095451086760 249999948.500012487173 1 60065.094705409 2023-05-01T02:16:22.547317+00:00 12985990.893991339952 237013957.605852454901 249999948.499843806028 1 60065.094717046 2023-05-01T02:16:23.552771+00:00 12985944.487659899518 237014004.012264192104 249999948.499924093485 1 60065.094728090 2023-05-01T02:16:24.506995+00:00 12985940.585195388645 237014007.914720058441 249999948.499915450811 1 60065.094740000 2023-05-01T02:16:25.535961+00:00 12985966.685541471466 237013981.814115971327 249999948.499657452106 1 60065.094751314 2023-05-01T02:16:26.513520+00:00 12985903.220166048035 237014045.279719054699 249999948.499885112047 1 60065.094764088 2023-05-01T02:16:27.617182+00:00 12985954.726943591610 237013993.772938907146 249999948.499882489443 1 60065.094774775 2023-05-01T02:16:28.540597+00:00 12985937.515339247882 237014010.984502226114 249999948.499841481447 1 60065.094787248 2023-05-01T02:16:29.618267+00:00 12985965.274472935125 237013983.225529015064 249999948.500001937151 1 60065.094798023 2023-05-01T02:16:30.549214+00:00 12985920.873966697603 237014027.626131713390 249999948.500098407269 1 60065.094809106 2023-05-01T02:16:31.506772+00:00 12985934.720833396539 237014013.779111713171 249999948.499945104122 1 60065.094821453 2023-05-01T02:16:32.573516+00:00 12985934.488274054602 237014014.011637985706 249999948.499912053347 1 60065.094832208 2023-05-01T02:16:33.502799+00:00 12985941.178705587983 237014007.321306347847 249999948.500011920929 1 60065.094843958 2023-05-01T02:16:34.517976+00:00 12985917.550835067406 237014030.949054628611 249999948.499889701605 1 60065.094855996 2023-05-01T02:16:35.558045+00:00 12985967.120959931985 237013981.379033029079 249999948.499992966652 1 60065.094867576 2023-05-01T02:16:36.558547+00:00 12985957.213662015274 237013991.286345899105 249999948.500007927418 1 60065.094879707 2023-05-01T02:16:37.606686+00:00 12985968.964019170031 237013979.536073058844 249999948.500092238188 1 60065.094890517 2023-05-01T02:16:38.540708+00:00 12985964.386349976063 237013984.113737434149 249999948.500087410212 1 60065.094901638 2023-05-01T02:16:39.501530+00:00 12985915.928235553205 237014032.571708261967 249999948.499943822622 1 60065.094913202 2023-05-01T02:16:40.500689+00:00 12985953.873162973672 237013994.626693934202 249999948.499856919050 1 60065.094924781 2023-05-01T02:16:41.501063+00:00 12985936.199906840920 237014012.300091147423 249999948.499997973442 1 60065.094935986 2023-05-01T02:16:42.469191+00:00 12985921.255193606019 237014027.244773268700 249999948.499966859818 1 60065.094948391 2023-05-01T02:16:43.540967+00:00 12985942.153831413016 237014006.346178442240 249999948.500009864569 1 60065.094959551 2023-05-01T02:16:44.505175+00:00 12985905.558953071013 237014042.940966546535 249999948.499919623137 1 60065.094972352 2023-05-01T02:16:45.611224+00:00 12985977.884734448045 237013970.615174472332 249999948.499908924103 1 60065.094982674 2023-05-01T02:16:46.503059+00:00 12985885.695384562016 237014062.804655224085 249999948.500039786100 1 60065.094993964 2023-05-01T02:16:47.478461+00:00 12985935.835831185803 237014012.664150923491 249999948.499982118607 1 60065.095006403 2023-05-01T02:16:48.553176+00:00 12985946.328674612567 237014002.171313643456 249999948.499988257885 1 60065.095017985 2023-05-01T02:16:49.553933+00:00 12985918.597030512989 237014029.903045684099 249999948.500076204538 1 60065.095029039 2023-05-01T02:16:50.509019+00:00 12985953.755665821955 237013994.744527518749 249999948.500193327665 1 60065.095040241 2023-05-01T02:16:51.476818+00:00 12985897.945893557742 237014050.554050654173 249999948.499944210052 1 60065.095052796 2023-05-01T02:16:52.561583+00:00 12985968.911496140063 237013979.588481962681 249999948.499978095293 1 60065.095064131 2023-05-01T02:16:53.540924+00:00 12985923.152287874371 237014025.347880840302 249999948.500168710947 1 60065.095075713 2023-05-01T02:16:54.541547+00:00 12985936.850420158356 237014011.649623900652 249999948.500044047832 1 60065.095086314 2023-05-01T02:16:55.457555+00:00 12985940.753728214651 237014007.746247291565 249999948.499975502491 1 60065.095098583 2023-05-01T02:16:56.517564+00:00 12985959.491040559486 237013989.008917331696 249999948.499957889318 1 60065.095110103 2023-05-01T02:16:57.512935+00:00 12985921.009954608977 237014027.490020990372 249999948.499975591898 1 60065.095122286 2023-05-01T02:16:58.565545+00:00 12985926.078380366787 237014022.421639382839 249999948.500019758940 1 60065.095132900 2023-05-01T02:16:59.482570+00:00 12985904.721347671002 237014043.778710573912 249999948.500058233738 1 60065.095144438 2023-05-01T02:17:00.479463+00:00 12985983.279763458297 237013965.220242470503 249999948.500005930662 1 60065.095156112 2023-05-01T02:17:01.488059+00:00 12985919.556078452617 237014028.943623960018 249999948.499702423811 1 60065.095169351 2023-05-01T02:17:02.631913+00:00 12985944.458845699206 237014004.041057288647 249999948.499902993441 1 60065.095180652 2023-05-01T02:17:03.608298+00:00 12985961.285476174206 237013987.214694410563 249999948.500170588493 1 60065.095192163 2023-05-01T02:17:04.602861+00:00 12985944.727637337521 237014003.772246688604 249999948.499884039164 1 60065.095203185 2023-05-01T02:17:05.555172+00:00 12985957.271961217746 237013991.228017687798 249999948.499978899956 1 60065.095214974 2023-05-01T02:17:06.573741+00:00 12985914.047141101211 237014034.452869325876 249999948.500010430813 1 60065.095224978 2023-05-01T02:17:07.438147+00:00 12985994.829838082194 237013953.670334845781 249999948.500172913074 1 60065.095237898 2023-05-01T02:17:08.554380+00:00 12985908.992321906611 237014039.507729649544 249999948.500051558018 1 60065.095248849 2023-05-01T02:17:09.500511+00:00 12985947.350919665769 237014001.148961693048 249999948.499881356955 1 60065.095260707 2023-05-01T02:17:10.525086+00:00 12985961.224936120212 237013987.274894833565 249999948.499830961227 1 60065.095271181 2023-05-01T02:17:11.430089+00:00 12985944.152431938797 237014004.347676932812 249999948.500108867884 1 60065.095283536 2023-05-01T02:17:12.497548+00:00 12985956.136230280623 237013992.363814532757 249999948.500044822693 1 60065.095295061 2023-05-01T02:17:13.493300+00:00 12985904.158243156970 237014044.341801643372 249999948.500044792891 1 60065.095307180 2023-05-01T02:17:14.540335+00:00 12985957.496701901779 237013991.003265649080 249999948.499967545271 1 60065.095318758 2023-05-01T02:17:15.540729+00:00 12985874.644166132435 237014073.855994403362 249999948.500160545111 1 60065.095329576 2023-05-01T02:17:16.475389+00:00 12985911.721241807565 237014036.778754621744 249999948.499996423721 1 60065.095341592 2023-05-01T02:17:17.513564+00:00 12985986.073791310191 237013962.425957679749 249999948.499749004841 1 60065.095353316 2023-05-01T02:17:18.526471+00:00 12985948.510225210339 237013999.989642888308 249999948.499868094921 1 60065.095364405 2023-05-01T02:17:19.484627+00:00 12985975.487241499126 237013973.012808382511 249999948.500049889088 1 60065.095376414 2023-05-01T02:17:20.522215+00:00 12985952.745357643813 237013995.754852801561 249999948.500210434198 1 60065.095388730 2023-05-01T02:17:21.586291+00:00 12985950.563015498221 237013997.937018394470 249999948.500033885241 1 60065.095398962 2023-05-01T02:17:22.470294+00:00 12985947.570676459000 237014000.929243832827 249999948.499920278788 1 60065.095410626 2023-05-01T02:17:23.478071+00:00 12985908.880340036005 237014039.619586408138 249999948.499926447868 1 60065.095423005 2023-05-01T02:17:24.547624+00:00 12985946.305908517912 237014002.194384545088 249999948.500293076038 1 60065.095434139 2023-05-01T02:17:25.509558+00:00 12985916.138885417953 237014032.360887855291 249999948.499773263931 1 60065.095445782 2023-05-01T02:17:26.515594+00:00 12985940.814420834184 237014007.685542881489 249999948.499963700771 1 60065.095457635 2023-05-01T02:17:27.539696+00:00 12985994.871161608025 237013953.628846824169 249999948.500008434057 1 60065.095469659 2023-05-01T02:17:28.578513+00:00 12985923.778736338019 237014024.721229702234 249999948.499966025352 1 60065.095480165 2023-05-01T02:17:29.486244+00:00 12985909.564752716571 237014038.935153692961 249999948.499906420708 1 60065.095492536 2023-05-01T02:17:30.555090+00:00 12985913.262342978269 237014035.237472116947 249999948.499815106392 1 60065.095504689 2023-05-01T02:17:31.605082+00:00 12985961.671892061830 237013986.828005194664 249999948.499897241592 1 60065.095515432 2023-05-01T02:17:32.533338+00:00 12985963.022582462057 237013985.477403908968 249999948.499986380339 1 60065.095526414 2023-05-01T02:17:33.482171+00:00 12985935.358702143654 237014013.140958935022 249999948.499661087990 1 60065.095538813 2023-05-01T02:17:34.553446+00:00 12985914.903327122331 237014033.596665829420 249999948.499992966652 1 60065.095549834 2023-05-01T02:17:35.505687+00:00 12985998.933318704367 237013949.566603600979 249999948.499922305346 1 60065.095561629 2023-05-01T02:17:36.524733+00:00 12985880.229514764622 237014068.270436853170 249999948.499951630831 1 60065.095573073 2023-05-01T02:17:37.513510+00:00 12985969.755556002259 237013978.744529336691 249999948.500085353851 1 60065.095584553 2023-05-01T02:17:38.505345+00:00 12985885.885200887918 237014062.614480972290 249999948.499681860209 1 60065.095595687 2023-05-01T02:17:39.467369+00:00 12985945.730097217485 237014002.769943237305 249999948.500040441751 1 60065.095607618 2023-05-01T02:17:40.498235+00:00 12985956.009390311316 237013992.490825682878 249999948.500216007233 1 60065.095619485 2023-05-01T02:17:41.523486+00:00 12985933.844761554152 237014014.655186861753 249999948.499948412180 1 60065.095631162 2023-05-01T02:17:42.532412+00:00 12985937.002667561173 237014011.497374236584 249999948.500041782856 1 60065.095642180 2023-05-01T02:17:43.484385+00:00 12985922.096777657047 237014026.403243362904 249999948.500021010637 1 60065.095654416 2023-05-01T02:17:44.541558+00:00 12985964.673655284569 237013983.826206982136 249999948.499862253666 1 60065.095665479 2023-05-01T02:17:45.497352+00:00 12985931.373539339751 237014017.126374781132 249999948.499914109707 1 60065.095677121 2023-05-01T02:17:46.503236+00:00 12985948.050334930420 237014000.449625849724 249999948.499960780144 1 60065.095689401 2023-05-01T02:17:47.564211+00:00 12985960.207059951499 237013988.292787551880 249999948.499847501516 1 60065.095700702 2023-05-01T02:17:48.540679+00:00 12985898.512001933530 237014049.988029003143 249999948.500030934811 1 60065.095711577 2023-05-01T02:17:49.480244+00:00 12985967.977853283286 237013980.522131979465 249999948.499985277653 1 60065.095724372 2023-05-01T02:17:50.585772+00:00 12985904.112775718793 237014044.387214660645 249999948.499990373850 1 60065.095734328 2023-05-01T02:17:51.445981+00:00 12985936.110456872731 237014012.389609962702 249999948.500066846609 1 60065.095746564 2023-05-01T02:17:52.503148+00:00 12985979.755747664720 237013968.744367629290 249999948.500115305185 1 60065.095757757 2023-05-01T02:17:53.470220+00:00 12985934.520889351144 237014013.979500621557 249999948.500389963388 1 60065.095768941 2023-05-01T02:17:54.436469+00:00 12985974.342016026378 237013974.157876551151 249999948.499892592430 1 60065.095780988 2023-05-01T02:17:55.477380+00:00 12985923.258319459856 237014025.241711825132 249999948.500031292439 1 60065.095792494 2023-05-01T02:17:56.471507+00:00 12985969.648114036769 237013978.851732999086 249999948.499847024679 1 60065.095804112 2023-05-01T02:17:57.475289+00:00 12985958.794378876686 237013989.705612659454 249999948.499991536140 1 60065.095815505 2023-05-01T02:17:58.459624+00:00 12985948.994176870212 237013999.505698770285 249999948.499875634909 1 60065.095828073 2023-05-01T02:17:59.545529+00:00 12985910.209301041439 237014038.290735393763 249999948.500036448240 1 60065.095839471 2023-05-01T02:18:00.530290+00:00 12986003.471887299791 237013945.027972966433 249999948.499860256910 1 60065.095854638 2023-05-01T02:18:01.840734+00:00 12985942.357074320316 237014006.142975687981 249999948.500050008297 1 60065.095863687 2023-05-01T02:18:02.622539+00:00 12985912.629814306274 237014035.870052576065 249999948.499866873026 1 60065.095874607 2023-05-01T02:18:03.566002+00:00 12985971.204999549314 237013977.294916063547 249999948.499915599823 1 60065.095885376 2023-05-01T02:18:04.496498+00:00 12985938.440222291276 237014010.059888184071 249999948.500110477209 1 60065.095897088 2023-05-01T02:18:05.508414+00:00 12985916.961602928117 237014031.538335055113 249999948.499937981367 1 60065.095909246 2023-05-01T02:18:06.558884+00:00 12985971.835856992751 237013976.664061486721 249999948.499918490648 1 60065.095920255 2023-05-01T02:18:07.510053+00:00 12985977.601435542107 237013970.898575037718 249999948.500010579824 1 60065.095931937 2023-05-01T02:18:08.519345+00:00 12985911.308107299730 237014037.191875219345 249999948.499982506037 1 60065.095943468 2023-05-01T02:18:09.515630+00:00 12985967.371214319021 237013981.128721415997 249999948.499935746193 1 60065.095955201 2023-05-01T02:18:10.529411+00:00 12985942.904175037518 237014005.595693677664 249999948.499868720770 1 60065.095966777 2023-05-01T02:18:11.529560+00:00 12985946.819582255557 237014001.680460423231 249999948.500042676926 1 60065.095978455 2023-05-01T02:18:12.538499+00:00 12985946.545940645039 237014001.954199731350 249999948.500140368938 1 60065.095989555 2023-05-01T02:18:13.497556+00:00 12985909.054741710424 237014039.445175141096 249999948.499916851521 1 60065.096001499 2023-05-01T02:18:14.529551+00:00 12985994.235303597525 237013954.264716148376 249999948.500019758940 1 60065.096013049 2023-05-01T02:18:15.527426+00:00 12985938.946074752137 237014009.553625285625 249999948.499700039625 1 60065.096024246 2023-05-01T02:18:16.494885+00:00 12985942.132240850478 237014006.367944300175 249999948.500185161829 1 60065.096036443 2023-05-01T02:18:17.548698+00:00 12985967.876601057127 237013980.623220741749 249999948.499821811914 1 60065.096047127 2023-05-01T02:18:18.471727+00:00 12985953.015747841448 237013995.484148561954 249999948.499896407127 1 60065.096060045 2023-05-01T02:18:19.587880+00:00 12985889.579219000414 237014058.920892208815 249999948.500111222267 1 60065.096071741 2023-05-01T02:18:20.598371+00:00 12985968.409877050668 237013980.090030521154 249999948.499907582998 1 60065.096082055 2023-05-01T02:18:21.489511+00:00 12985966.445499444380 237013982.054377108812 249999948.499876558781 1 60065.096093855 2023-05-01T02:18:22.509050+00:00 12985945.539418609813 237014002.960414201021 249999948.499832808971 1 60065.096105279 2023-05-01T02:18:23.496136+00:00 12985971.200254110619 237013977.299769848585 249999948.500023961067 1 60065.096116612 2023-05-01T02:18:24.475290+00:00 12985964.090511789545 237013984.409298419952 249999948.499810218811 1 60065.096128646 2023-05-01T02:18:25.515049+00:00 12985926.371396431699 237014022.128373444080 249999948.499769866467 1 60065.096140260 2023-05-01T02:18:26.518491+00:00 12985935.888412175700 237014012.611475586891 249999948.499887764454 1 60065.096152342 2023-05-01T02:18:27.562387+00:00 12985939.265010099858 237014009.234947025776 249999948.499957114458 1 60065.096163814 2023-05-01T02:18:28.553541+00:00 12985928.446805365384 237014020.053193151951 249999948.499998509884 1 60065.096174921 2023-05-01T02:18:29.513154+00:00 12985974.857564684004 237013973.642213463783 249999948.499778151512 1 60065.096186834 2023-05-01T02:18:30.542502+00:00 12985961.468166703358 237013987.031851321459 249999948.500018030405 1 60065.096198573 2023-05-01T02:18:31.556718+00:00 12985954.842520015314 237013993.657553076744 249999948.500073105097 1 60065.096209807 2023-05-01T02:18:32.527371+00:00 12985967.108584150672 237013981.391435950994 249999948.500020086765 1 60065.096220978 2023-05-01T02:18:33.492500+00:00 12985962.630176173523 237013985.869791239500 249999948.499967426062 1 60065.096232990 2023-05-01T02:18:34.530355+00:00 12985974.082557838410 237013974.417242050171 249999948.499799877405 1 60065.096245009 2023-05-01T02:18:35.568722+00:00 12985910.342038705945 237014038.158003002405 249999948.500041723251 1 60065.096257109 2023-05-01T02:18:36.614223+00:00 12985901.890778448433 237014046.609404593706 249999948.500183045864 1 60065.096267852 2023-05-01T02:18:37.542444+00:00 12986028.597548177466 237013919.902165710926 249999948.499713897705 1 60065.096278545 2023-05-01T02:18:38.466250+00:00 12985934.974556047469 237014013.525472074747 249999948.500028133392 1 60065.096290943 2023-05-01T02:18:39.537518+00:00 12985952.113274177536 237013996.386495739222 249999948.499769926071 1 60065.096303131 2023-05-01T02:18:40.590514+00:00 12985965.599051309749 237013982.901104599237 249999948.500155895948 1 60065.096314056 2023-05-01T02:18:41.534460+00:00 12985916.226705426350 237014032.273314833641 249999948.500020265579 1 60065.096325639 2023-05-01T02:18:42.535219+00:00 12985944.925012925640 237014003.574920386076 249999948.499933302402 1 60065.096336382 2023-05-01T02:18:43.463433+00:00 12985892.340595124289 237014056.159379631281 249999948.499974757433 1 60065.096349061 2023-05-01T02:18:44.558896+00:00 12985920.418598217890 237014028.081557899714 249999948.500156104565 1 60065.096360396 2023-05-01T02:18:45.538237+00:00 12985907.009638756514 237014041.490449130535 249999948.500087887049 1 60065.096371874 2023-05-01T02:18:46.529897+00:00 12985943.187020644546 237014005.313115209341 249999948.500135838985 1 60065.096382591 2023-05-01T02:18:47.455911+00:00 12985971.072676056996 237013977.427119553089 249999948.499795615673 1 60065.096395310 2023-05-01T02:18:48.554745+00:00 12985938.920979039744 237014009.578854799271 249999948.499833852053 1 60065.096405983 2023-05-01T02:18:49.476894+00:00 12985996.036226458848 237013952.463662922382 249999948.499889373779 1 60065.096417765 2023-05-01T02:18:50.494861+00:00 12985880.301967043430 237014068.198093175888 249999948.500060230494 1 60065.096429366 2023-05-01T02:18:51.497189+00:00 12985970.328215491027 237013978.171662956476 249999948.499878436327 1 60065.096441361 2023-05-01T02:18:52.533562+00:00 12985940.692366141826 237014007.807835459709 249999948.500201612711 1 60065.096452926 2023-05-01T02:18:53.532783+00:00 12985968.425751386210 237013980.074160337448 249999948.499911725521 1 60065.096464506 2023-05-01T02:18:54.533297+00:00 12985935.265984805301 237014013.233676791191 249999948.499661594629 1 60065.096475712 2023-05-01T02:18:55.501515+00:00 12985931.822722742334 237014016.676968157291 249999948.499690890312 1 60065.096487449 2023-05-01T02:18:56.515619+00:00 12985954.743969716132 237013993.756133258343 249999948.500102967024 1 60065.096498484 2023-05-01T02:18:57.469039+00:00 12985944.368142705411 237014004.131803274155 249999948.499945968390 1 60065.096511035 2023-05-01T02:18:58.553414+00:00 12985930.765011787415 237014017.735097229481 249999948.500109016895 1 60065.096521582 2023-05-01T02:18:59.464647+00:00 12985947.158575762063 237014001.341312080622 249999948.499887853861 1 60065.096533059 2023-05-01T02:19:00.456319+00:00 12985937.787423755974 237014010.712768971920 249999948.500192731619 1 60065.096549327 2023-05-01T02:19:01.861808+00:00 12985984.742300553247 237013963.757590770721 249999948.499891310930 1 60065.096558025 2023-05-01T02:19:02.613358+00:00 12985907.821481786668 237014040.678419440985 249999948.499901235104 1 60065.096568957 2023-05-01T02:19:03.557834+00:00 12985967.636087229475 237013980.863990873098 249999948.500078111887 1 60065.096580640 2023-05-01T02:19:04.567277+00:00 12985954.945792481303 237013993.554144352674 249999948.499936819077 1 60065.096591157 2023-05-01T02:19:05.475989+00:00 12985960.727847279981 237013987.772167742252 249999948.500015020370 1 60065.096603160 2023-05-01T02:19:06.513006+00:00 12985876.292516842484 237014072.207465320826 249999948.499982178211 1 60065.096614971 2023-05-01T02:19:07.533513+00:00 12985937.748195661232 237014010.751964092255 249999948.500159740448 1 60065.096626592 2023-05-01T02:19:08.537532+00:00 12985964.735882870853 237013983.764048218727 249999948.499931097031 1 60065.096637341 2023-05-01T02:19:09.466231+00:00 12985948.080554068089 237014000.419480353594 249999948.500034421682 1 60065.096649416 2023-05-01T02:19:10.509556+00:00 12985906.793584816158 237014041.706551551819 249999948.500136375427 1 60065.096660620 2023-05-01T02:19:11.477537+00:00 12985941.269678292796 237014007.230628132820 249999948.500306427479 1 60065.096673243 2023-05-01T02:19:12.568191+00:00 12985965.237001387402 237013983.262881100178 249999948.499882489443 1 60065.096684046 2023-05-01T02:19:13.501569+00:00 12985918.563892003149 237014029.936258077621 249999948.500150084496 1 60065.096695386 2023-05-01T02:19:14.481338+00:00 12985925.075644444674 237014023.424131155014 249999948.499775588512 1 60065.096708099 2023-05-01T02:19:15.579775+00:00 12985923.763852708042 237014024.736240923405 249999948.500093638897 1 60065.096719012 2023-05-01T02:19:16.522634+00:00 12985952.075513040647 237013996.424564778805 249999948.500077813864 1 60065.096730336 2023-05-01T02:19:17.501023+00:00 12985933.385398866609 237014015.114434599876 249999948.499833464622 1 60065.096742556 2023-05-01T02:19:18.556898+00:00 12985961.610631337389 237013986.889098644257 249999948.499729990959 1 60065.096753017 2023-05-01T02:19:19.460694+00:00 12985950.575145408511 237013997.925042271614 249999948.500187695026 1 60065.096765385 2023-05-01T02:19:20.529300+00:00 12985932.904874911532 237014015.595247060061 249999948.500121980906 1 60065.096776402 2023-05-01T02:19:21.481150+00:00 12985941.171175383031 237014007.328690409660 249999948.499865800142 1 60065.096787992 2023-05-01T02:19:22.482504+00:00 12985908.577956724912 237014039.922141581774 249999948.500098317862 1 60065.096799565 2023-05-01T02:19:23.482422+00:00 12985956.611642822623 237013991.888466954231 249999948.500109791756 1 60065.096811441 2023-05-01T02:19:24.508501+00:00 12985994.592440564185 237013953.907600343227 249999948.500040918589 1 60065.096823027 2023-05-01T02:19:25.509525+00:00 12985962.588725453243 237013985.911275148392 249999948.500000596046 1 60065.096834812 2023-05-01T02:19:26.527780+00:00 12985942.182092346251 237014006.317821115255 249999948.499913454056 1 60065.096846189 2023-05-01T02:19:27.510768+00:00 12985990.690778024495 237013957.809084534645 249999948.499862551689 1 60065.096857551 2023-05-01T02:19:28.492404+00:00 12985961.122320374474 237013987.377592563629 249999948.499912947416 1 60065.096869173 2023-05-01T02:19:29.496545+00:00 12985907.679036568850 237014040.820983797312 249999948.500020354986 1 60065.096881129 2023-05-01T02:19:30.529548+00:00 12985954.292759329081 237013994.207099348307 249999948.499858677387 1 60065.096892013 2023-05-01T02:19:31.469927+00:00 12985982.897563986480 237013965.602222740650 249999948.499786734581 1 60065.096903997 2023-05-01T02:19:32.505371+00:00 12985903.844435792416 237014044.655393809080 249999948.499829590321 1 60065.096915179 2023-05-01T02:19:33.471435+00:00 12985974.675380678847 237013973.824632048607 249999948.500012725592 1 60065.096927096 2023-05-01T02:19:34.501119+00:00 12985952.551610780880 237013995.948333561420 249999948.499944329262 1 60065.096939012 2023-05-01T02:19:35.530697+00:00 12985937.460413342342 237014011.039725065231 249999948.500138401985 1 60065.096950890 2023-05-01T02:19:36.556909+00:00 12985934.159303586930 237014014.340636581182 249999948.499940156937 1 60065.096961372 2023-05-01T02:19:37.462483+00:00 12986003.733849979937 237013944.766190618277 249999948.500040590763 1 60065.096973446 2023-05-01T02:19:38.505745+00:00 12985929.547329952940 237014018.952716946602 249999948.500046908855 1 60065.096984416 2023-05-01T02:19:39.453588+00:00 12985911.359141351655 237014037.140597581863 249999948.499738931656 1 60065.096997216 2023-05-01T02:19:40.559513+00:00 12985949.356021236628 237013999.143931686878 249999948.499952912331 1 60065.097008589 2023-05-01T02:19:41.542087+00:00 12985947.055135384202 237014001.444857001305 249999948.499992370605 1 60065.097019549 2023-05-01T02:19:42.488986+00:00 12985930.150269342586 237014018.349522501230 249999948.499791830778 1 60065.097031535 2023-05-01T02:19:43.524626+00:00 12985945.596301037818 237014002.903635472059 249999948.499936521053 1 60065.097042723 2023-05-01T02:19:44.491210+00:00 12985960.500965168700 237013987.999372065067 249999948.500337243080 1 60065.097053994 2023-05-01T02:19:45.465111+00:00 12985919.637805292383 237014028.862148910761 249999948.499954193830 1 60065.097065450 2023-05-01T02:19:46.454870+00:00 12985943.117572611198 237014005.382349818945 249999948.499922424555 1 60065.097077952 2023-05-01T02:19:47.535080+00:00 12985952.954245412722 237013995.545644819736 249999948.499890238047 1 60065.097088698 2023-05-01T02:19:48.463480+00:00 12985946.428424544632 237014002.071678578854 249999948.500103116035 1 60065.097100312 2023-05-01T02:19:49.466983+00:00 12985953.970469417050 237013994.529538691044 249999948.500008106232 1 60065.097112333 2023-05-01T02:19:50.505557+00:00 12985913.291795955971 237014035.208140820265 249999948.499936789274 1 60065.097123548 2023-05-01T02:19:51.474537+00:00 12985953.177039846778 237013995.322680622339 249999948.499720454216 1 60065.097135206 2023-05-01T02:19:52.481792+00:00 12985940.705489844084 237014007.794524699450 249999948.500014543533 1 60065.097146767 2023-05-01T02:19:53.480684+00:00 12985953.131424440071 237013995.368534088135 249999948.499958515167 1 60065.097158458 2023-05-01T02:19:54.490728+00:00 12985934.469059845433 237014014.031151175499 249999948.500211030245 1 60065.097170063 2023-05-01T02:19:55.493465+00:00 12985936.302823975682 237014012.197164356709 249999948.499988317490 1 60065.097182613 2023-05-01T02:19:56.577737+00:00 12985891.607094326988 237014056.892906427383 249999948.500000745058 1 60065.097192868 2023-05-01T02:19:57.463791+00:00 12985995.051756285131 237013953.448247849941 249999948.500004142523 1 60065.097204384 2023-05-01T02:19:58.458758+00:00 12985928.622407263145 237014019.877569556236 249999948.499976813793 1 60065.097216630 2023-05-01T02:19:59.516844+00:00 12985975.697285141796 237013972.802567899227 249999948.499853044748 1 60065.097227928 2023-05-01T02:20:00.493011+00:00 12985944.451278164983 237014004.048533916473 249999948.499812066555 1 60065.097244653 2023-05-01T02:20:01.938048+00:00 12985917.645547833294 237014030.854364871979 249999948.499912708998 1 60065.097255025 2023-05-01T02:20:02.834119+00:00 12985965.841268025339 237013982.658821195364 249999948.500089228153 1 60065.097264037 2023-05-01T02:20:03.612809+00:00 12985931.084561107680 237014017.415415793657 249999948.499976903200 1 60065.097276139 2023-05-01T02:20:04.658410+00:00 12985893.379857840016 237014055.120127677917 249999948.499985516071 1 60065.097287799 2023-05-01T02:20:05.665855+00:00 12985969.170349989086 237013979.329630553722 249999948.499980539083 1 60065.097298911 2023-05-01T02:20:06.625888+00:00 12985937.489951796830 237014011.009873747826 249999948.499825537205 1 60065.097310381 2023-05-01T02:20:07.616962+00:00 12985948.217797746882 237014000.282242983580 249999948.500040739775 1 60065.097321420 2023-05-01T02:20:08.570697+00:00 12985943.447936277837 237014005.052012503147 249999948.499948769808 1 60065.097333332 2023-05-01T02:20:09.599847+00:00 12985971.186801264063 237013977.313102483749 249999948.499903738499 1 60065.097345369 2023-05-01T02:20:10.639883+00:00 12985972.650544453412 237013975.849301993847 249999948.499846458435 1 60065.097356925 2023-05-01T02:20:11.638320+00:00 12985963.175834003836 237013985.324268907309 249999948.500102907419 1 60065.097368224 2023-05-01T02:20:12.614541+00:00 12985931.255496310070 237014017.244533956051 249999948.500030279160 1 60065.097380763 2023-05-01T02:20:13.697955+00:00 12985936.865238223225 237014011.634640574455 249999948.499878793955 1 60065.097390943 2023-05-01T02:20:14.577494+00:00 12985943.373324953020 237014005.126654922962 249999948.499979883432 1 60065.097402837 2023-05-01T02:20:15.605129+00:00 12985915.825178975239 237014032.674748599529 249999948.499927580357 1 60065.097414063 2023-05-01T02:20:16.575068+00:00 12985891.146894203499 237014057.353120863438 249999948.500015079975 1 60065.097425671 2023-05-01T02:20:17.577949+00:00 12985927.519241210073 237014020.980715870857 249999948.499957084656 1 60065.097437492 2023-05-01T02:20:18.599277+00:00 12985897.931824821979 237014050.568086445332 249999948.499911278486 1 60065.097448494 2023-05-01T02:20:19.549864+00:00 12985924.111160393804 237014024.388798743486 249999948.499959141016 1 60065.097459837 2023-05-01T02:20:20.529906+00:00 12985950.620497642085 237013997.879552483559 249999948.500050127506 1 60065.097471976 2023-05-01T02:20:21.578693+00:00 12985928.145846156403 237014020.354242593050 249999948.500088751316 1 60065.097483485 2023-05-01T02:20:22.573144+00:00 12985871.819157402962 237014076.680737733841 249999948.499895125628 1 60065.097495342 2023-05-01T02:20:23.597538+00:00 12985971.049773776904 237013977.450283080339 249999948.500056862831 1 60065.097507027 2023-05-01T02:20:24.607140+00:00 12985928.769113395363 237014019.731057077646 249999948.500170469284 1 60065.097516880 2023-05-01T02:20:25.458411+00:00 12985961.185715621337 237013987.314304351807 249999948.500019967556 1 60065.097529315 2023-05-01T02:20:26.532851+00:00 12985973.715255986899 237013974.784558296204 249999948.499814271927 1 60065.097541054 2023-05-01T02:20:27.547023+00:00 12985904.936206636950 237014043.563612043858 249999948.499818682671 1 60065.097553324 2023-05-01T02:20:28.607216+00:00 12985967.001222746447 237013981.498743534088 249999948.499966293573 1 60065.097564397 2023-05-01T02:20:29.563931+00:00 12985945.922866445035 237014002.577368438244 249999948.500234872103 1 60065.097576021 2023-05-01T02:20:30.568251+00:00 12985929.631363241002 237014018.868800461292 249999948.500163704157 1 60065.097586771 2023-05-01T02:20:31.496967+00:00 12985936.944548122585 237014011.555202752352 249999948.499750882387 1 60065.097599408 2023-05-01T02:20:32.588819+00:00 12985933.823487710208 237014014.676225155592 249999948.499712854624 1 60065.097610706 2023-05-01T02:20:33.565022+00:00 12985957.027395881712 237013991.472686290741 249999948.500082165003 1 60065.097622031 2023-05-01T02:20:34.543512+00:00 12985892.236399110407 237014056.263481467962 249999948.499880582094 1 60065.097634331 2023-05-01T02:20:35.606233+00:00 12985954.230282848701 237013994.269576728344 249999948.499859571457 1 60065.097645876 2023-05-01T02:20:36.603665+00:00 12985962.286109276116 237013986.213732540607 249999948.499841809273 1 60065.097657295 2023-05-01T02:20:37.590278+00:00 12985985.776454046369 237013962.723455429077 249999948.499909460545 1 60065.097669323 2023-05-01T02:20:38.629547+00:00 12985909.849529290572 237014038.650363802910 249999948.499893099070 1 60065.097679787 2023-05-01T02:20:39.533586+00:00 12985938.567720865831 237014009.932069242001 249999948.499790102243 1 60065.097690805 2023-05-01T02:20:40.485522+00:00 12985918.967280646786 237014029.532359629869 249999948.499640285969 1 60065.097702554 2023-05-01T02:20:41.500675+00:00 12985956.812165690586 237013991.688011080027 249999948.500176757574 1 60065.097713981 2023-05-01T02:20:42.487965+00:00 12985938.557895183563 237014009.942220181227 249999948.500115364790 1 60065.097725511 2023-05-01T02:20:43.484160+00:00 12985886.128463357687 237014062.371461570263 249999948.499924927950 1 60065.097737277 2023-05-01T02:20:44.500758+00:00 12986009.653674382716 237013938.846092909575 249999948.499767303467 1 60065.097748728 2023-05-01T02:20:45.490062+00:00 12985951.697188492864 237013996.802825689316 249999948.500014185905 1 60065.097760553 2023-05-01T02:20:46.511845+00:00 12985919.728226343170 237014028.771643728018 249999948.499870061874 1 60065.097771964 2023-05-01T02:20:47.497667+00:00 12985931.421601206064 237014017.078519105911 249999948.500120311975 1 60065.097783065 2023-05-01T02:20:48.456868+00:00 12985979.585423236713 237013968.914577186108 249999948.500000417233 1 60065.097795806 2023-05-01T02:20:49.557649+00:00 12985913.652951583266 237014034.846886187792 249999948.499837756157 1 60065.097806714 2023-05-01T02:20:50.500082+00:00 12985970.513385893777 237013977.986698448658 249999948.500084340572 1 60065.097818841 2023-05-01T02:20:51.547848+00:00 12985883.195452041924 237014065.304492145777 249999948.499944180250 1 60065.097829549 2023-05-01T02:20:52.472985+00:00 12985938.169590750709 237014010.330258369446 249999948.499849110842 1 60065.097841963 2023-05-01T02:20:53.545598+00:00 12985959.706372227520 237013988.793546974659 249999948.499919205904 1 60065.097853547 2023-05-01T02:20:54.546491+00:00 12985932.736421231180 237014015.763591885567 249999948.500013113022 1 60065.097864820 2023-05-01T02:20:55.520414+00:00 12985968.585535410792 237013979.914430826902 249999948.499966233969 1 60065.097875927 2023-05-01T02:20:56.480090+00:00 12985945.988396598026 237014002.511629223824 249999948.500025808811 1 60065.097887363 2023-05-01T02:20:57.468192+00:00 12985950.340687055141 237013998.159415721893 249999948.500102788210 1 60065.097900435 2023-05-01T02:20:58.597595+00:00 12985931.039048017934 237014017.460806280375 249999948.499854296446 1 60065.097911160 2023-05-01T02:20:59.524234+00:00 12985933.820710433647 237014014.679321885109 249999948.500032305717 1 60065.097922791 2023-05-01T02:21:00.529103+00:00 12985902.991262933239 237014045.508685857058 249999948.499948799610 1 60065.097934285 2023-05-01T02:21:01.522253+00:00 12985998.178975524381 237013950.320922911167 249999948.499898433685 1 60065.097947270 2023-05-01T02:21:02.644129+00:00 12985938.642514310777 237014009.857522726059 249999948.500037044287 1 60065.097958205 2023-05-01T02:21:03.588939+00:00 12985922.580838354304 237014025.919158130884 249999948.499996483326 1 60065.097970085 2023-05-01T02:21:04.615338+00:00 12985926.383766205981 237014022.116056859493 249999948.499823063612 1 60065.097981135 2023-05-01T02:21:05.570109+00:00 12985942.325785659254 237014006.174123585224 249999948.499909251928 1 60065.097993685 2023-05-01T02:21:06.654376+00:00 12985961.767978928983 237013986.731946438551 249999948.499925374985 1 60065.098004234 2023-05-01T02:21:07.565839+00:00 12985933.747300220653 237014014.752801269293 249999948.500101476908 1 60065.098015551 2023-05-01T02:21:08.543543+00:00 12985958.765452388674 237013989.734462797642 249999948.499915182590 1 60065.098026897 2023-05-01T02:21:09.523880+00:00 12985936.590251270682 237014011.909638196230 249999948.499889463186 1 60065.098038675 2023-05-01T02:21:10.541559+00:00 12985938.136650042608 237014010.363322407007 249999948.499972462654 1 60065.098049820 2023-05-01T02:21:11.504504+00:00 12985908.621191650629 237014039.878719270229 249999948.499910920858 1 60065.098060661 2023-05-01T02:21:12.441137+00:00 12985958.494727252051 237013990.005225926638 249999948.499953180552 1 60065.098072691 2023-05-01T02:21:13.480487+00:00 12985971.588271662593 237013976.911642014980 249999948.499913692474 1 60065.098084593 2023-05-01T02:21:14.508870+00:00 12985944.203009307384 237014004.297176003456 249999948.500185310841 1 60065.098096622 2023-05-01T02:21:15.548108+00:00 12985948.631067402661 237013999.869014561176 249999948.500081956387 1 60065.098107336 2023-05-01T02:21:16.473829+00:00 12985949.819120410830 237013998.680721163750 249999948.499841570854 1 60065.098119563 2023-05-01T02:21:17.530276+00:00 12985931.166238285601 237014017.333622872829 249999948.499861150980 1 60065.098130710 2023-05-01T02:21:18.493370+00:00 12985924.039039196447 237014024.460911750793 249999948.499950945377 1 60065.098142353 2023-05-01T02:21:19.499331+00:00 12985947.069929188117 237014001.430102735758 249999948.500031918287 1 60065.098154284 2023-05-01T02:21:20.530135+00:00 12985969.493762170896 237013979.006238251925 249999948.500000417233 1 60065.098165778 2023-05-01T02:21:21.523281+00:00 12985937.203195478767 237014011.296865046024 249999948.500060528517 1 60065.098176756 2023-05-01T02:21:22.471763+00:00 12985935.325422329828 237014013.174688428640 249999948.500110745430 1 60065.098188750 2023-05-01T02:21:23.508007+00:00 12985958.579050820321 237013989.920891076326 249999948.499941885471 1 60065.098200395 2023-05-01T02:21:24.514119+00:00 12985898.121292168275 237014050.378565341234 249999948.499857515097 1 60065.098212379 2023-05-01T02:21:25.549549+00:00 12985970.822735883296 237013977.677530288696 249999948.500266164541 1 60065.098223476 2023-05-01T02:21:26.508311+00:00 12985904.073581870645 237014044.426399588585 249999948.499981462955 1 60065.098234445 2023-05-01T02:21:27.456048+00:00 12985928.773945970461 237014019.726033329964 249999948.499979287386 1 60065.098246465 2023-05-01T02:21:28.494551+00:00 12985924.428027210757 237014024.071999251842 249999948.500026464462 1 60065.098258175 2023-05-01T02:21:29.506328+00:00 12985956.536549340934 237013991.963508993387 249999948.500058323145 1 60065.098269504 2023-05-01T02:21:30.485131+00:00 12985959.996450677514 237013988.503340184689 249999948.499790847301 1 60065.098281447 2023-05-01T02:21:31.517029+00:00 12985934.967845911160 237014013.532163977623 249999948.500009894371 1 60065.098293033 2023-05-01T02:21:32.518082+00:00 12985949.759176718071 237013998.740653365850 249999948.499830096960 1 60065.098304027 2023-05-01T02:21:33.467938+00:00 12985950.605870420113 237013997.894196838140 249999948.500067263842 1 60065.098316367 2023-05-01T02:21:34.534102+00:00 12985963.662664549425 237013984.837263941765 249999948.499928504229 1 60065.098327481 2023-05-01T02:21:35.494387+00:00 12985915.074570002034 237014033.425319224596 249999948.499889224768 1 60065.098338860 2023-05-01T02:21:36.477507+00:00 12985941.144136641175 237014007.355819821358 249999948.499956458807 1 60065.098351518 2023-05-01T02:21:37.571108+00:00 12985945.856099780649 237014002.643986463547 249999948.500086247921 1 60065.098362005 2023-05-01T02:21:38.477284+00:00 12985964.305807277560 237013984.194164276123 249999948.499971568584 1 60065.098373725 2023-05-01T02:21:39.489855+00:00 12985954.407190233469 237013994.092634409666 249999948.499824643135 1 60065.098385388 2023-05-01T02:21:40.497511+00:00 12985951.095510104671 237013997.404566019773 249999948.500076115131 1 60065.098397146 2023-05-01T02:21:41.513375+00:00 12985942.934275165200 237014005.565577566624 249999948.499852716923 1 60065.098408953 2023-05-01T02:21:42.533510+00:00 12985911.488096794114 237014037.012155920267 249999948.500252723694 1 60065.098419742 2023-05-01T02:21:43.465721+00:00 12985954.034212000668 237013994.465413570404 249999948.499625563622 1 60065.098432107 2023-05-01T02:21:44.534022+00:00 12985938.447947200388 237014010.051844000816 249999948.499791204929 1 60065.098443244 2023-05-01T02:21:45.496286+00:00 12985938.928012192249 237014009.571873545647 249999948.499885737896 1 60065.098454900 2023-05-01T02:21:46.503367+00:00 12985918.226486822590 237014030.273512005806 249999948.499998837709 1 60065.098466916 2023-05-01T02:21:47.541488+00:00 12985961.705447120592 237013986.794711977243 249999948.500159084797 1 60065.098477888 2023-05-01T02:21:48.489549+00:00 12985893.366345398128 237014055.133923143148 249999948.500268548727 1 60065.098489509 2023-05-01T02:21:49.493571+00:00 12985968.926502609625 237013979.573467195034 249999948.499969810247 1 60065.098501361 2023-05-01T02:21:50.517536+00:00 12985934.482630023733 237014014.017470985651 249999948.500101000071 1 60065.098512504 2023-05-01T02:21:51.480360+00:00 12985958.864398138598 237013989.635568469763 249999948.499966621399 1 60065.098524658 2023-05-01T02:21:52.530431+00:00 12985965.582797981799 237013982.917158722878 249999948.499956697226 1 60065.098535568 2023-05-01T02:21:53.473078+00:00 12985984.263068743050 237013964.236711740494 249999948.499780476093 1 60065.098547693 2023-05-01T02:21:54.520661+00:00 12985904.119626319036 237014044.380236864090 249999948.499863177538 1 60065.098558476 2023-05-01T02:21:55.452351+00:00 12985926.369540462270 237014022.130574762821 249999948.500115215778 1 60065.098570500 2023-05-01T02:21:56.491158+00:00 12985961.071895208210 237013987.427946716547 249999948.499841928482 1 60065.098582300 2023-05-01T02:21:57.510726+00:00 12985923.129514472559 237014025.370530962944 249999948.500045448542 1 60065.098593794 2023-05-01T02:21:58.503819+00:00 12985905.660120049492 237014042.839746713638 249999948.499866753817 1 60065.098604787 2023-05-01T02:21:59.453582+00:00 12985977.674419069663 237013970.825597643852 249999948.500016719103 1 60065.098616731 2023-05-01T02:22:00.485544+00:00 12985931.821876879781 237014016.678068131208 249999948.499945014715 1 60065.098629416 2023-05-01T02:22:01.581553+00:00 12985949.726302454248 237013998.773710459471 249999948.500012904406 1 60065.098643850 2023-05-01T02:22:02.828603+00:00 12985921.257523696870 237014027.242481470108 249999948.500005155802 1 60065.098653817 2023-05-01T02:22:03.689752+00:00 12985987.857006737962 237013960.643038779497 249999948.500045508146 1 60065.098665463 2023-05-01T02:22:04.695962+00:00 12985942.414193779230 237014006.085735887289 249999948.499929666519 1 60065.098676124 2023-05-01T02:22:05.617085+00:00 12985923.721208367497 237014024.778604418039 249999948.499812781811 1 60065.098686724 2023-05-01T02:22:06.532938+00:00 12985967.569717070088 237013980.930424332619 249999948.500141412020 1 60065.098699238 2023-05-01T02:22:07.614133+00:00 12985938.860912974924 237014009.639230459929 249999948.500143438578 1 60065.098710322 2023-05-01T02:22:08.571787+00:00 12985902.566903453320 237014045.933240056038 249999948.500143498182 1 60065.098721114 2023-05-01T02:22:09.504233+00:00 12985969.139564037323 237013979.360422492027 249999948.499986529350 1 60065.098734091 2023-05-01T02:22:10.625455+00:00 12985943.893326496705 237014004.606577455997 249999948.499903947115 1 60065.098744567 2023-05-01T02:22:11.530551+00:00 12985915.566574392840 237014032.933294743299 249999948.499869138002 1 60065.098756893 2023-05-01T02:22:12.595575+00:00 12985956.998264590278 237013991.501464933157 249999948.499729514122 1 60065.098768052 2023-05-01T02:22:13.559722+00:00 12985932.815975811332 237014015.683741837740 249999948.499717652798 1 60065.098779383 2023-05-01T02:22:14.538656+00:00 12985960.330417755991 237013988.169453531504 249999948.499871283770 1 60065.098790701 2023-05-01T02:22:15.516509+00:00 12985973.004652420059 237013975.495342701674 249999948.499995112419 1 60065.098802317 2023-05-01T02:22:16.520215+00:00 12985919.279430096969 237014029.220523536205 249999948.499953627586 1 60065.098814405 2023-05-01T02:22:17.564530+00:00 12985970.321414494887 237013978.178332358599 249999948.499746859074 1 60065.098826148 2023-05-01T02:22:18.579150+00:00 12985951.284915292636 237013997.215073049068 249999948.499988347292 1 60065.098837301 2023-05-01T02:22:19.542795+00:00 12985930.308013632894 237014018.191938877106 249999948.499952495098 1 60065.098848913 2023-05-01T02:22:20.546068+00:00 12985990.756089519709 237013957.743898719549 249999948.499988228083 1 60065.098859983 2023-05-01T02:22:21.502497+00:00 12985956.486321361735 237013992.013661414385 249999948.499982774258 1 60065.098872015 2023-05-01T02:22:22.542133+00:00 12985968.199167832732 237013980.301038533449 249999948.500206351280 1 60065.098883938 2023-05-01T02:22:23.572261+00:00 12985960.977742774412 237013987.522219300270 249999948.499962061644 1 60065.098894752 2023-05-01T02:22:24.506582+00:00 12985970.570829855278 237013977.929113924503 249999948.499943792820 1 60065.098906194 2023-05-01T02:22:25.495154+00:00 12985909.882634133101 237014038.617237031460 249999948.499871164560 1 60065.098917795 2023-05-01T02:22:26.497471+00:00 12985968.579130452126 237013979.920801818371 249999948.499932259321 1 60065.098930268 2023-05-01T02:22:27.575167+00:00 12985936.100465474650 237014012.399334013462 249999948.499799489975 1 60065.098941051 2023-05-01T02:22:28.506792+00:00 12985947.965368647128 237014000.534513533115 249999948.499882191420 1 60065.098953327 2023-05-01T02:22:29.567484+00:00 12985940.123659817502 237014008.376348733902 249999948.500008553267 1 60065.098963945 2023-05-01T02:22:30.484826+00:00 12985927.937015453354 237014020.563032895327 249999948.500048339367 1 60065.098976734 2023-05-01T02:22:31.589787+00:00 12985955.640378370881 237013992.859746426344 249999948.500124812126 1 60065.098987574 2023-05-01T02:22:32.526402+00:00 12985922.177031200379 237014026.323143422604 249999948.500174611807 1 60065.098999965 2023-05-01T02:22:33.597029+00:00 12985934.670076858252 237014013.829910278320 249999948.499987125397 1 60065.099010866 2023-05-01T02:22:34.538829+00:00 12985919.998727753758 237014028.501186013222 249999948.499913752079 1 60065.099022159 2023-05-01T02:22:35.514589+00:00 12985982.786522572860 237013965.713280946016 249999948.499803513288 1 60065.099034163 2023-05-01T02:22:36.551684+00:00 12985933.356941277161 237014015.143057256937 249999948.499998539686 1 60065.099045667 2023-05-01T02:22:37.545600+00:00 12985916.560460323468 237014031.939590722322 249999948.500051051378 1 60065.099057347 2023-05-01T02:22:38.554740+00:00 12985907.526204602793 237014040.973974347115 249999948.500178962946 1 60065.099068536 2023-05-01T02:22:39.521550+00:00 12985971.219786169007 237013977.280077338219 249999948.499863505363 1 60065.099080260 2023-05-01T02:22:40.534503+00:00 12985901.023228552192 237014047.476744621992 249999948.499973177910 1 60065.099091343 2023-05-01T02:22:41.492044+00:00 12985975.749789217487 237013972.750265181065 249999948.500054389238 1 60065.099103143 2023-05-01T02:22:42.511532+00:00 12985978.790053801611 237013969.709812819958 249999948.499866634607 1 60065.099114811 2023-05-01T02:22:43.519688+00:00 12985927.331321014091 237014021.168726176023 249999948.500047177076 1 60065.099125972 2023-05-01T02:22:44.483981+00:00 12985927.037114294246 237014021.462918281555 249999948.500032573938 1 60065.099137732 2023-05-01T02:22:45.500024+00:00 12985964.745354270563 237013983.754258155823 249999948.499612420797 1 60065.099148944 2023-05-01T02:22:46.468755+00:00 12985871.292590623721 237014077.207237005234 249999948.499827623367 1 60065.099160470 2023-05-01T02:22:47.464576+00:00 12985972.699081594124 237013975.801051229239 249999948.500132828951 1 60065.099173021 2023-05-01T02:22:48.549009+00:00 12985975.563345868140 237013972.936562895775 249999948.499908775091 1 60065.099183954 2023-05-01T02:22:49.493597+00:00 12985935.359087254852 237014013.140852004290 249999948.499939262867 1 60065.099196146 2023-05-01T02:22:50.547060+00:00 12985969.053220113739 237013979.446552306414 249999948.499772429466 1 60065.099207723 2023-05-01T02:22:51.547281+00:00 12985979.495478190482 237013969.004516392946 249999948.499994575977 1 60065.099218499 2023-05-01T02:22:52.478303+00:00 12985918.601584425196 237014029.898274302483 249999948.499858736992 1 60065.099230487 2023-05-01T02:22:53.514114+00:00 12985925.453284088522 237014023.046959102154 249999948.500243186951 1 60065.099242527 2023-05-01T02:22:54.554326+00:00 12985938.491451015696 237014010.008543431759 249999948.499994456768 1 60065.099252896 2023-05-01T02:22:55.450219+00:00 12985959.980113357306 237013988.520000219345 249999948.500113576651 1 60065.099265002 2023-05-01T02:22:56.496199+00:00 12985970.257500655949 237013978.242453902960 249999948.499954551458 1 60065.099276255 2023-05-01T02:22:57.468430+00:00 12985946.236980842426 237014002.262951493263 249999948.499932348728 1 60065.099287443 2023-05-01T02:22:58.435093+00:00 12985942.395800748840 237014006.104142904282 249999948.499943643808 1 60065.099299807 2023-05-01T02:22:59.503314+00:00 12985925.207226181403 237014023.292793214321 249999948.500019401312 1 60065.099312379 2023-05-01T02:23:00.589583+00:00 12985947.798634933308 237014000.701273918152 249999948.499908864498 1 60065.099323351 2023-05-01T02:23:01.537564+00:00 12985930.241898901761 237014018.258042067289 249999948.499940961599 1 60065.099335182 2023-05-01T02:23:02.559750+00:00 12985960.009918721393 237013988.489857882261 249999948.499776601791 1 60065.099347800 2023-05-01T02:23:03.649949+00:00 12985922.404050918296 237014026.096115797758 249999948.500166714191 1 60065.099358959 2023-05-01T02:23:04.614027+00:00 12985914.213639261201 237014034.286279320717 249999948.499918580055 1 60065.099369980 2023-05-01T02:23:05.566327+00:00 12985948.623651776463 237013999.876382797956 249999948.500034570694 1 60065.099381202 2023-05-01T02:23:06.535840+00:00 12985969.813424449414 237013978.686611562967 249999948.500036001205 1 60065.099392234 2023-05-01T02:23:07.489057+00:00 12985937.920778244734 237014010.579161405563 249999948.499939650297 1 60065.099404054 2023-05-01T02:23:08.510240+00:00 12985945.905800569803 237014002.594158887863 249999948.499959468842 1 60065.099416537 2023-05-01T02:23:09.588786+00:00 12985935.878679154441 237014012.621245980263 249999948.499925136566 1 60065.099426775 2023-05-01T02:23:10.473332+00:00 12985911.644640726969 237014036.855289965868 249999948.499930679798 1 60065.099439200 2023-05-01T02:23:11.546838+00:00 12985975.852483537048 237013972.647483140230 249999948.499966681004 1 60065.099449509 2023-05-01T02:23:12.437588+00:00 12985950.308356370777 237013998.191815823317 249999948.500172197819 1 60065.099461575 2023-05-01T02:23:13.480060+00:00 12985925.363273227587 237014023.136743664742 249999948.500016897917 1 60065.099473737 2023-05-01T02:23:14.530877+00:00 12985910.675711521879 237014037.824224323034 249999948.499935835600 1 60065.099484988 2023-05-01T02:23:15.502914+00:00 12985959.100899353623 237013989.399011552334 249999948.499910891056 1 60065.099497317 2023-05-01T02:23:16.568166+00:00 12985988.425350280479 237013960.074940025806 249999948.500290304422 1 60065.099508123 2023-05-01T02:23:17.501852+00:00 12985907.231315383688 237014041.268743485212 249999948.500058859587 1 60065.099518814 2023-05-01T02:23:18.425527+00:00 12985959.742712520063 237013988.757185876369 249999948.499898403883 1 60065.099531203 2023-05-01T02:23:19.495907+00:00 12985952.749746857211 237013995.750186860561 249999948.499933719635 1 60065.099542961 2023-05-01T02:23:20.511891+00:00 12985930.189532132819 237014018.310378104448 249999948.499910235405 1 60065.099554697 2023-05-01T02:23:21.525844+00:00 12985956.743988253176 237013991.756034642458 249999948.500022888184 1 60065.099566081 2023-05-01T02:23:22.509350+00:00 12985946.893515093252 237014001.606315493584 249999948.499830573797 1 60065.099577959 2023-05-01T02:23:23.535685+00:00 12985971.454602299258 237013977.045424997807 249999948.500027298927 1 60065.099588907 2023-05-01T02:23:24.481563+00:00 12985948.068080265075 237014000.431901812553 249999948.499982088804 1 60065.099601176 2023-05-01T02:23:25.541590+00:00 12985963.157677300274 237013985.342345297337 249999948.500022590160 1 60065.099612288 2023-05-01T02:23:26.501690+00:00 12985868.151297403499 237014080.348807185888 249999948.500104576349 1 60065.099624138 2023-05-01T02:23:27.525544+00:00 12985932.721396422014 237014015.778761744499 249999948.500158160925 1 60065.099635828 2023-05-01T02:23:28.535522+00:00 12985943.694512905553 237014004.805496335030 249999948.500009238720 1 60065.099647271 2023-05-01T02:23:29.524149+00:00 12985955.725866287947 237013992.773930072784 249999948.499796360731 1 60065.099659138 2023-05-01T02:23:30.549552+00:00 12985965.764377877116 237013982.735583484173 249999948.499961376190 1 60065.099669788 2023-05-01T02:23:31.469713+00:00 12985923.402460597456 237014025.097483724356 249999948.499944329262 1 60065.099681916 2023-05-01T02:23:32.517519+00:00 12985934.980017647147 237014013.519993007183 249999948.500010669231 1 60065.099693443 2023-05-01T02:23:33.513490+00:00 12985959.164783012122 237013989.335298120975 249999948.500081121922 1 60065.099704776 2023-05-01T02:23:34.492652+00:00 12985921.599260890856 237014026.900930732489 249999948.500191628933 1 60065.099716186 2023-05-01T02:23:35.478415+00:00 12985937.140890914947 237014011.359024405479 249999948.499915331602 1 60065.099727772 2023-05-01T02:23:36.479485+00:00 12985960.744334032759 237013987.755515992641 249999948.499850034714 1 60065.099740010 2023-05-01T02:23:37.536836+00:00 12985963.965440295637 237013984.534769356251 249999948.500209659338 1 60065.099750993 2023-05-01T02:23:38.485826+00:00 12985909.535907566547 237014038.964047789574 249999948.499955356121 1 60065.099762538 2023-05-01T02:23:39.483254+00:00 12985972.707227200270 237013975.792721003294 249999948.499948203564 1 60065.099775129 2023-05-01T02:23:40.571137+00:00 12985912.128407362849 237014036.371587276459 249999948.499994635582 1 60065.099785842 2023-05-01T02:23:41.496724+00:00 12985975.093721959740 237013973.406252533197 249999948.499974489212 1 60065.099797419 2023-05-01T02:23:42.497050+00:00 12985933.773123065010 237014014.727168560028 249999948.500291615725 1 60065.099809052 2023-05-01T02:23:43.502122+00:00 12985930.240955540910 237014018.259111344814 249999948.500066876411 1 60065.099820566 2023-05-01T02:23:44.496947+00:00 12985956.239855840802 237013992.259917438030 249999948.499773263931 1 60065.099832455 2023-05-01T02:23:45.524082+00:00 12985932.234935145825 237014016.264992684126 249999948.499927818775 1 60065.099844118 2023-05-01T02:23:46.531761+00:00 12985965.587696995586 237013982.911959558725 249999948.499656558037 1 60065.099854714 2023-05-01T02:23:47.447280+00:00 12985907.944449907169 237014040.555583834648 249999948.500033736229 1 60065.099866506 2023-05-01T02:23:48.466085+00:00 12985998.434874357656 237013950.065090417862 249999948.499964773655 1 60065.099878489 2023-05-01T02:23:49.501443+00:00 12985945.487336562946 237014003.012513816357 249999948.499850392342 1 60065.099890272 2023-05-01T02:23:50.519534+00:00 12985947.634465465322 237014000.865534216166 249999948.499999672174 1 60065.099901223 2023-05-01T02:23:51.465673+00:00 12985890.116945154965 237014058.382976412773 249999948.499921560287 1 60065.099913115 2023-05-01T02:23:52.493149+00:00 12985934.085627809167 237014014.414472579956 249999948.500100374222 1 60065.099924915 2023-05-01T02:23:53.512661+00:00 12985986.989513657987 237013961.510161131620 249999948.499674797058 1 60065.099936025 2023-05-01T02:23:54.472563+00:00 12985950.088637644425 237013998.411132276058 249999948.499769926071 1 60065.099948284 2023-05-01T02:23:55.531722+00:00 12985940.199440941215 237014008.300685554743 249999948.500126481056 1 60065.099960064 2023-05-01T02:23:56.549538+00:00 12985908.157704168931 237014040.342336595058 249999948.500040769577 1 60065.099971386 2023-05-01T02:23:57.527715+00:00 12985966.588341465220 237013981.911587297916 249999948.499928772449 1 60065.099982287 2023-05-01T02:23:58.469583+00:00 12985923.068638002500 237014025.431321293116 249999948.499959290028 1 60065.099995358 2023-05-01T02:23:59.598927+00:00 12985927.485988816246 237014021.013969063759 249999948.499957889318 1 60065.100005778 2023-05-01T02:24:00.499173+00:00 12985967.581153243780 237013980.919017821550 249999948.500171065331 1 60065.100017092 2023-05-01T02:24:01.476756+00:00 12985908.086819821969 237014040.413354843855 249999948.500174671412 1 60065.100031227 2023-05-01T02:24:02.697996+00:00 12985952.966551430523 237013995.533378094435 249999948.499929517508 1 60065.100042328 2023-05-01T02:24:03.657177+00:00 12985930.539427725598 237014017.960674285889 249999948.500102013350 1 60065.100053828 2023-05-01T02:24:04.650755+00:00 12985973.267726572230 237013975.232244580984 249999948.499971151352 1 60065.100065390 2023-05-01T02:24:05.649707+00:00 12985984.267606960610 237013964.232406497002 249999948.500013470650 1 60065.100075856 2023-05-01T02:24:06.553972+00:00 12985904.629359273240 237014043.870540201664 249999948.499899476767 1 60065.100087284 2023-05-01T02:24:07.541360+00:00 12985941.684879712760 237014006.815018713474 249999948.499898433685 1 60065.100099018 2023-05-01T02:24:08.555154+00:00 12985920.505824491382 237014027.994270384312 249999948.500094890594 1 60065.100110018 2023-05-01T02:24:09.505518+00:00 12985962.967890230939 237013985.531864404678 249999948.499754637480 1 60065.100121929 2023-05-01T02:24:10.534642+00:00 12985968.500477064401 237013979.999474525452 249999948.499951601028 1 60065.100133050 2023-05-01T02:24:11.495500+00:00 12985954.190774580464 237013994.309184342623 249999948.499958932400 1 60065.100145157 2023-05-01T02:24:12.541548+00:00 12985967.870663341135 237013980.629315614700 249999948.499978959560 1 60065.100156730 2023-05-01T02:24:13.541474+00:00 12985951.266815245152 237013997.233177512884 249999948.499992758036 1 60065.100168226 2023-05-01T02:24:14.534719+00:00 12985886.014001060277 237014062.486057102680 249999948.500058174133 1 60065.100179943 2023-05-01T02:24:15.547114+00:00 12985988.277540527284 237013960.222297251225 249999948.499837785959 1 60065.100192267 2023-05-01T02:24:16.611875+00:00 12985970.145772175863 237013978.354123413563 249999948.499895602465 1 60065.100202425 2023-05-01T02:24:17.489537+00:00 12985952.466073546559 237013996.033863902092 249999948.499937444925 1 60065.100214161 2023-05-01T02:24:18.503494+00:00 12985948.041334850714 237014000.458647459745 249999948.499982297421 1 60065.100226658 2023-05-01T02:24:19.583271+00:00 12985922.468909859657 237014026.030947625637 249999948.499857485294 1 60065.100238076 2023-05-01T02:24:20.569749+00:00 12985947.295916836709 237014001.204278469086 249999948.500195294619 1 60065.100248766 2023-05-01T02:24:21.493361+00:00 12985924.558755317703 237014023.941362082958 249999948.500117391348 1 60065.100260372 2023-05-01T02:24:22.496127+00:00 12985911.845434047282 237014036.654535710812 249999948.499969750643 1 60065.100271573 2023-05-01T02:24:23.463903+00:00 12985989.574382618070 237013958.925643563271 249999948.500026166439 1 60065.100284226 2023-05-01T02:24:24.557130+00:00 12985960.136135807261 237013988.363838911057 249999948.499974727631 1 60065.100294787 2023-05-01T02:24:25.469565+00:00 12985920.318343473598 237014028.181688100100 249999948.500031560659 1 60065.100307441 2023-05-01T02:24:26.562905+00:00 12985941.097393058240 237014007.402568876743 249999948.499961942434 1 60065.100318164 2023-05-01T02:24:27.489334+00:00 12985909.193264191970 237014039.306815385818 249999948.500079572201 1 60065.100330514 2023-05-01T02:24:28.556393+00:00 12985965.422705437988 237013983.077170282602 249999948.499875724316 1 60065.100341786 2023-05-01T02:24:29.530336+00:00 12985948.999555284157 237013999.500330418348 249999948.499885708094 1 60065.100353719 2023-05-01T02:24:30.561327+00:00 12985936.532646853477 237014011.967235714197 249999948.499882578850 1 60065.100364751 2023-05-01T02:24:31.514508+00:00 12985896.538683239371 237014051.961429238319 249999948.500112473965 1 60065.100376112 2023-05-01T02:24:32.496131+00:00 12985944.984509533271 237014003.515350788832 249999948.499860316515 1 60065.100387472 2023-05-01T02:24:33.477564+00:00 12985904.978085970506 237014043.521987259388 249999948.500073224306 1 60065.100399726 2023-05-01T02:24:34.536320+00:00 12985965.719061678275 237013982.780988097191 249999948.500049769878 1 60065.100411316 2023-05-01T02:24:35.537755+00:00 12985916.425243830308 237014032.074890881777 249999948.500134706497 1 60065.100422922 2023-05-01T02:24:36.540423+00:00 12985912.773087034002 237014035.726746022701 249999948.499833047390 1 60065.100434829 2023-05-01T02:24:37.569249+00:00 12985926.877526853234 237014021.622490823269 249999948.500017672777 1 60065.100445742 2023-05-01T02:24:38.512104+00:00 12985937.661543335766 237014010.838476479053 249999948.500019818544 1 60065.100456824 2023-05-01T02:24:39.469575+00:00 12985965.317933278158 237013983.182039409876 249999948.499972701073 1 60065.100469290 2023-05-01T02:24:40.546697+00:00 12985949.389191972092 237013999.110828250647 249999948.500020235777 1 60065.100480472 2023-05-01T02:24:41.512739+00:00 12985923.542041482404 237014024.957834392786 249999948.499875873327 1 60065.100491532 2023-05-01T02:24:42.468371+00:00 12985931.087259821594 237014017.412739247084 249999948.499999076128 1 60065.100503906 2023-05-01T02:24:43.537493+00:00 12986006.113969003782 237013942.385834574699 249999948.499803572893 1 60065.100515376 2023-05-01T02:24:44.528483+00:00 12985938.190375000238 237014010.309527933598 249999948.499902933836 1 60065.100526592 2023-05-01T02:24:45.497563+00:00 12985895.524396970868 237014052.975465267897 249999948.499862253666 1 60065.100538033 2023-05-01T02:24:46.486077+00:00 12985941.106202673167 237014007.393896371126 249999948.500099033117 1 60065.100549949 2023-05-01T02:24:47.515601+00:00 12985941.190778682008 237014007.309268087149 249999948.500046759844 1 60065.100560759 2023-05-01T02:24:48.449566+00:00 12985988.415069609880 237013960.085123747587 249999948.500193357468 1 60065.100572701 2023-05-01T02:24:49.481372+00:00 12985954.770700538531 237013993.729350239038 249999948.500050783157 1 60065.100584925 2023-05-01T02:24:50.537556+00:00 12985951.771071039140 237013996.728778183460 249999948.499849230051 1 60065.100595388 2023-05-01T02:24:51.441535+00:00 12985918.179983457550 237014030.320175528526 249999948.500158995390 1 60065.100608478 2023-05-01T02:24:52.572474+00:00 12985926.694822825491 237014021.805247038603 249999948.500069856644 1 60065.100619218 2023-05-01T02:24:53.500414+00:00 12985935.324941381812 237014013.175120413303 249999948.500061810017 1 60065.100630295 2023-05-01T02:24:54.457539+00:00 12985977.861352533102 237013970.638763219118 249999948.500115752220 1 60065.100642382 2023-05-01T02:24:55.501826+00:00 12985983.739752428606 237013964.760204941034 249999948.499957382679 1 60065.100654108 2023-05-01T02:24:56.514921+00:00 12985880.137408236042 237014068.362693250179 249999948.500101476908 1 60065.100666351 2023-05-01T02:24:57.572728+00:00 12985944.846511166543 237014003.653602123260 249999948.500113278627 1 60065.100677615 2023-05-01T02:24:58.545993+00:00 12985971.576788511127 237013976.923188745975 249999948.499977260828 1 60065.100689260 2023-05-01T02:24:59.552063+00:00 12985926.707470789552 237014021.792463332415 249999948.499934136868 1 60065.100700884 2023-05-01T02:25:00.556405+00:00 12985963.987344061956 237013984.512696444988 249999948.500040501356 1 60065.100711793 2023-05-01T02:25:01.498931+00:00 12985915.261717015877 237014033.238541215658 249999948.500258237123 1 60065.100726134 2023-05-01T02:25:02.737958+00:00 12985927.258665315807 237014021.241449534893 249999948.500114858150 1 60065.100736630 2023-05-01T02:25:03.644815+00:00 12985957.323720702901 237013991.176292300224 249999948.500012993813 1 60065.100747322 2023-05-01T02:25:04.568577+00:00 12985976.515115324408 237013971.984702885151 249999948.499818205833 1 60065.100759186 2023-05-01T02:25:05.593709+00:00 12985942.965392086655 237014005.534805446863 249999948.500197529793 1 60065.100770851 2023-05-01T02:25:06.601486+00:00 12985940.919115714729 237014007.581077635288 249999948.500193357468 1 60065.100782194 2023-05-01T02:25:07.581587+00:00 12985944.644380414858 237014003.855585277081 249999948.499965697527 1 60065.100793511 2023-05-01T02:25:08.559345+00:00 12985952.620956435800 237013995.878918260336 249999948.499874711037 1 60065.100804323 2023-05-01T02:25:09.493515+00:00 12985967.106319649145 237013981.393782705069 249999948.500102341175 1 60065.100816685 2023-05-01T02:25:10.561567+00:00 12985925.090150482953 237014023.409941285849 249999948.500091761351 1 60065.100828256 2023-05-01T02:25:11.561368+00:00 12985970.241601556540 237013978.258332639933 249999948.499934196472 1 60065.100839391 2023-05-01T02:25:12.523434+00:00 12985969.596387911588 237013978.903465688229 249999948.499853610992 1 60065.100851156 2023-05-01T02:25:13.539871+00:00 12985924.022936541587 237014024.476892828941 249999948.499829381704 1 60065.100861494 2023-05-01T02:25:14.433095+00:00 12985930.662186330184 237014017.837786346674 249999948.499972671270 1 60065.100873813 2023-05-01T02:25:15.497485+00:00 12985974.188309591264 237013974.311619877815 249999948.499929457903 1 60065.100884928 2023-05-01T02:25:16.457835+00:00 12985920.478520436212 237014028.021535038948 249999948.500055462122 1 60065.100897718 2023-05-01T02:25:17.562827+00:00 12985937.055484095588 237014011.444411039352 249999948.499895125628 1 60065.100908496 2023-05-01T02:25:18.494044+00:00 12985917.124629732221 237014031.375423371792 249999948.500053107738 1 60065.100919998 2023-05-01T02:25:19.487864+00:00 12985932.843373464420 237014015.656684398651 249999948.500057876110 1 60065.100931422 2023-05-01T02:25:20.474840+00:00 12985927.245121143758 237014021.254730254412 249999948.499851405621 1 60065.100943957 2023-05-01T02:25:21.557914+00:00 12985889.034164376557 237014059.465783119202 249999948.499947488308 1 60065.100954603 2023-05-01T02:25:22.477704+00:00 12985968.774587569758 237013979.725314974785 249999948.499902546406 1 60065.100966091 2023-05-01T02:25:23.470300+00:00 12985928.416890876368 237014020.083087503910 249999948.499978393316 1 60065.100978414 2023-05-01T02:25:24.534981+00:00 12985915.998902769759 237014032.500964254141 249999948.499867022038 1 60065.100989090 2023-05-01T02:25:25.457385+00:00 12985941.859564168379 237014006.640406906605 249999948.499971061945 1 60065.101001648 2023-05-01T02:25:26.542385+00:00 12985954.817421192303 237013993.682435512543 249999948.499856710434 1 60065.101012836 2023-05-01T02:25:27.509043+00:00 12985919.380412237719 237014029.119466662407 249999948.499878913164 1 60065.101024254 2023-05-01T02:25:28.495587+00:00 12985941.410133862868 237014007.089666843414 249999948.499800711870 1 60065.101036201 2023-05-01T02:25:29.527742+00:00 12985977.859507488087 237013970.640439003706 249999948.499946504831 1 60065.101047239 2023-05-01T02:25:30.481441+00:00 12985951.095458416268 237013997.404656201601 249999948.500114619732 1 60065.101059198 2023-05-01T02:25:31.514715+00:00 12985941.361062243581 237014007.138967484236 249999948.500029742718 1 60065.101071327 2023-05-01T02:25:32.562608+00:00 12985945.759596360847 237014002.740469098091 249999948.500065445900 1 60065.101082222 2023-05-01T02:25:33.503939+00:00 12985914.808715010062 237014033.691361725330 249999948.500076740980 1 60065.101093806 2023-05-01T02:25:34.504866+00:00 12985934.148714676499 237014014.351141184568 249999948.499855875969 1 60065.101105608 2023-05-01T02:25:35.524534+00:00 12985974.087219221517 237013974.412815868855 249999948.500035077333 1 60065.101116988 2023-05-01T02:25:36.507774+00:00 12985965.997890982777 237013982.502029329538 249999948.499920308590 1 60065.101128621 2023-05-01T02:25:37.512814+00:00 12985872.420082151890 237014076.079945176840 249999948.500027328730 1 60065.101141255 2023-05-01T02:25:38.604450+00:00 12985915.201732268557 237014033.298410385847 249999948.500142663717 1 60065.101152810 2023-05-01T02:25:39.602808+00:00 12985975.560297880322 237013972.939821094275 249999948.500118970871 1 60065.101162851 2023-05-01T02:25:40.470302+00:00 12985895.832687702030 237014052.667103230953 249999948.499790936708 1 60065.101174612 2023-05-01T02:25:41.486434+00:00 12985976.041214948520 237013972.458641648293 249999948.499856591225 1 60065.101186600 2023-05-01T02:25:42.522216+00:00 12985947.710218507797 237014000.789620220661 249999948.499838739634 1 60065.101197904 2023-05-01T02:25:43.498864+00:00 12985924.374997783452 237014024.124896973372 249999948.499894768000 1 60065.101209850 2023-05-01T02:25:44.531064+00:00 12985931.200437039137 237014017.299549460411 249999948.499986499548 1 60065.101221191 2023-05-01T02:25:45.510877+00:00 12985913.813398277387 237014034.686591506004 249999948.499989777803 1 60065.101232633 2023-05-01T02:25:46.499538+00:00 12985954.966899784282 237013993.533137440681 249999948.500037223101 1 60065.101245020 2023-05-01T02:25:47.569706+00:00 12985941.749488662928 237014006.750340998173 249999948.499829649925 1 60065.101255749 2023-05-01T02:25:48.496719+00:00 12985949.729702511802 237013998.770139425993 249999948.499841928482 1 60065.101267478 2023-05-01T02:25:49.510129+00:00 12985923.605602486059 237014024.894410282373 249999948.500012755394 1 60065.101278860 2023-05-01T02:25:50.493521+00:00 12985915.466978877783 237014033.032782316208 249999948.499761193991 1 60065.101290394 2023-05-01T02:25:51.489990+00:00 12985973.184955604374 237013975.314980387688 249999948.499935984612 1 60065.101302637 2023-05-01T02:25:52.547865+00:00 12985936.331781199202 237014012.168263614178 249999948.500044822693 1 60065.101314197 2023-05-01T02:25:53.546624+00:00 12985981.077312519774 237013967.422604382038 249999948.499916911125 1 60065.101324972 2023-05-01T02:25:54.477545+00:00 12985888.781607959419 237014059.718446075916 249999948.500054031610 1 60065.101337301 2023-05-01T02:25:55.542786+00:00 12985974.505161996931 237013973.994649648666 249999948.499811649323 1 60065.101347809 2023-05-01T02:25:56.450670+00:00 12985996.233223658055 237013952.266714334488 249999948.499937981367 1 60065.101359916 2023-05-01T02:25:57.496739+00:00 12985937.798812219873 237014010.701139032841 249999948.499951243401 1 60065.101372143 2023-05-01T02:25:58.553152+00:00 12985940.704967262223 237014007.795101344585 249999948.500068604946 1 60065.101383414 2023-05-01T02:25:59.526955+00:00 12985972.883268998936 237013975.616730451584 249999948.499999463558 1 60065.101394046 2023-05-01T02:26:00.445533+00:00 12985954.219703389332 237013994.280390888453 249999948.500094264746 1 60065.101408938 2023-05-01T02:26:01.732257+00:00 12985925.549242917448 237014022.950912058353 249999948.500154972076 1 60065.101420187 2023-05-01T02:26:02.704179+00:00 12985959.373640643433 237013989.126392513514 249999948.500033169985 1 60065.101430290 2023-05-01T02:26:03.577052+00:00 12985956.408682486042 237013992.091355383396 249999948.500037878752 1 60065.101441770 2023-05-01T02:26:04.568925+00:00 12985949.117912072688 237013999.382179886103 249999948.500091969967 1 60065.101452310 2023-05-01T02:26:05.479562+00:00 12985917.268790422007 237014031.231036156416 249999948.499826580286 1 60065.101466384 2023-05-01T02:26:06.695574+00:00 12985984.603892195970 237013963.895982116461 249999948.499874323606 1 60065.101476279 2023-05-01T02:26:07.550459+00:00 12985926.619104815647 237014021.880884021521 249999948.499988824129 1 60065.101487358 2023-05-01T02:26:08.507753+00:00 12985976.708290116861 237013971.791880369186 249999948.500170499086 1 60065.101498910 2023-05-01T02:26:09.505836+00:00 12985858.799249084666 237014089.700779199600 249999948.500028282404 1 60065.101511044 2023-05-01T02:26:10.554187+00:00 12985948.974262278527 237013999.525822877884 249999948.500085145235 1 60065.101523120 2023-05-01T02:26:11.597606+00:00 12985960.821002025157 237013987.678884923458 249999948.499886959791 1 60065.101534795 2023-05-01T02:26:12.606323+00:00 12985988.394910037518 237013960.105082601309 249999948.499992638826 1 60065.101545956 2023-05-01T02:26:13.570613+00:00 12985879.245170529932 237014069.254718244076 249999948.499888777733 1 60065.101557892 2023-05-01T02:26:14.601828+00:00 12985961.184313114733 237013987.315568447113 249999948.499881565571 1 60065.101568824 2023-05-01T02:26:15.546345+00:00 12985938.869483748451 237014009.630542993546 249999948.500026732683 1 60065.101580848 2023-05-01T02:26:16.585266+00:00 12985927.926269905642 237014020.573674857616 249999948.499944776297 1 60065.101592833 2023-05-01T02:26:17.620757+00:00 12985923.464891131967 237014025.034890115261 249999948.499781250954 1 60065.101603816 2023-05-01T02:26:18.569745+00:00 12985929.633714120835 237014018.866252720356 249999948.499966830015 1 60065.101614766 2023-05-01T02:26:19.515769+00:00 12985954.759938541800 237013993.739968687296 249999948.499907225370 1 60065.101625642 2023-05-01T02:26:20.455444+00:00 12985961.728422660381 237013986.771824657917 249999948.500247329473 1 60065.101637373 2023-05-01T02:26:21.469056+00:00 12985947.063806479797 237014001.436234593391 249999948.500041067600 1 60065.101650454 2023-05-01T02:26:22.599195+00:00 12985957.806225009263 237013990.693690001965 249999948.499915003777 1 60065.101661304 2023-05-01T02:26:23.536657+00:00 12985961.313219446689 237013987.186932951212 249999948.500152409077 1 60065.101673073 2023-05-01T02:26:24.553535+00:00 12985946.825367638841 237014001.674480944872 249999948.499848574400 1 60065.101684615 2023-05-01T02:26:25.550695+00:00 12985971.553485123441 237013976.946495324373 249999948.499980449677 1 60065.101697453 2023-05-01T02:26:26.659910+00:00 12985950.073539314792 237013998.426243156195 249999948.499782472849 1 60065.101708179 2023-05-01T02:26:27.586682+00:00 12985974.090374959633 237013974.409782648087 249999948.500157594681 1 60065.101719107 2023-05-01T02:26:28.530910+00:00 12985917.318129910156 237014031.181761205196 249999948.499891102314 1 60065.101730980 2023-05-01T02:26:29.556635+00:00 12985952.485494269058 237013996.014394611120 249999948.499888867140 1 60065.101741466 2023-05-01T02:26:30.462618+00:00 12985959.332036407664 237013989.168137222528 249999948.500173628330 1 60065.101753817 2023-05-01T02:26:31.529812+00:00 12985929.109389083460 237014019.390302658081 249999948.499691754580 1 60065.101766563 2023-05-01T02:26:32.631046+00:00 12985954.590585662052 237013993.909584850073 249999948.500170499086 1 60065.101776775 2023-05-01T02:26:33.513321+00:00 12985911.371673900634 237014037.128505021334 249999948.500178933144 1 60065.101789416 2023-05-01T02:26:34.605525+00:00 12985926.814192172140 237014021.685765147209 249999948.499957323074 1 60065.101800964 2023-05-01T02:26:35.603267+00:00 12985956.635091051459 237013991.864851981401 249999948.499943017960 1 60065.101812559 2023-05-01T02:26:36.605105+00:00 12985929.801918366924 237014018.698135167360 249999948.500053524971 1 60065.101824290 2023-05-01T02:26:37.618665+00:00 12985971.228590335697 237013977.271257936954 249999948.499848276377 1 60065.101834529 2023-05-01T02:26:38.503276+00:00 12985935.010719969869 237014013.489400595427 249999948.500120580196 1 60065.101846034 2023-05-01T02:26:39.497348+00:00 12985921.988293081522 237014026.511938959360 249999948.500232040882 1 60065.101858588 2023-05-01T02:26:40.581996+00:00 12985957.171946683899 237013991.328052788973 249999948.499999463558 1 60065.101869497 2023-05-01T02:26:41.524483+00:00 12985912.272537365556 237014036.227538645267 249999948.500075995922 1 60065.101880972 2023-05-01T02:26:42.515955+00:00 12985951.491775562987 237013997.008192241192 249999948.499967813492 1 60065.101892875 2023-05-01T02:26:43.544406+00:00 12985886.650633478537 237014061.849457710981 249999948.500091195107 1 60065.101904094 2023-05-01T02:26:44.513734+00:00 12985984.276753079146 237013964.223394781351 249999948.500147849321 1 60065.101915874 2023-05-01T02:26:45.531492+00:00 12985942.736575860530 237014005.763335347176 249999948.499911218882 1 60065.101926731 2023-05-01T02:26:46.469598+00:00 12985949.040554890409 237013999.459150344133 249999948.499705225229 1 60065.101938399 2023-05-01T02:26:47.477626+00:00 12985931.518473444507 237014016.981507390738 249999948.499980837107 1 60065.101950531 2023-05-01T02:26:48.525887+00:00 12985911.488169644028 237014037.011687278748 249999948.499856919050 1 60065.101962034 2023-05-01T02:26:49.519729+00:00 12985914.066215818748 237014034.434050559998 249999948.500266373158 1 60065.101974026 2023-05-01T02:26:50.555895+00:00 12985898.545829311013 237014049.954211533070 249999948.500040829182 1 60065.101985378 2023-05-01T02:26:51.536663+00:00 12985924.345028817654 237014024.155092716217 249999948.500121533871 1 60065.101997224 2023-05-01T02:26:52.560135+00:00 12985951.954566007480 237013996.545538485050 249999948.500104486942 1 60065.102007944 2023-05-01T02:26:53.486349+00:00 12985994.967733060941 237013953.532014310360 249999948.499747365713 1 60065.102019837 2023-05-01T02:26:54.513907+00:00 12985882.869516406208 237014065.630396991968 249999948.499913394451 1 60065.102030981 2023-05-01T02:26:55.476744+00:00 12985970.306104889140 237013978.194094300270 249999948.500199198723 1 60065.102043189 2023-05-01T02:26:56.531499+00:00 12985955.691659864038 237013992.808164238930 249999948.499824106693 1 60065.102054281 2023-05-01T02:26:57.489897+00:00 12985947.666387582198 237014000.833496600389 249999948.499884188175 1 60065.102066027 2023-05-01T02:26:58.504736+00:00 12985960.722811337560 237013987.777228713036 249999948.500040054321 1 60065.102077437 2023-05-01T02:26:59.490553+00:00 12985893.863011570647 237014054.636873066425 249999948.499884635210 1 60065.102089701 2023-05-01T02:27:00.550190+00:00 12985943.337626256049 237014005.162326544523 249999948.499952793121 1 60065.102101920 2023-05-01T02:27:01.605855+00:00 12985951.991770170629 237013996.508066236973 249999948.499836415052 1 60065.102113506 2023-05-01T02:27:02.606941+00:00 12985908.323516270146 237014040.176528334618 249999948.500044614077 1 60065.102124721 2023-05-01T02:27:03.575913+00:00 12985932.096704408526 237014016.403138697147 249999948.499843120575 1 60065.102136497 2023-05-01T02:27:04.593374+00:00 12985939.874537395313 237014008.625356882811 249999948.499894291162 1 60065.102147574 2023-05-01T02:27:05.550361+00:00 12985940.058109151199 237014008.442181974649 249999948.500291138887 1 60065.102158883 2023-05-01T02:27:06.527485+00:00 12985947.394202070311 237014001.105833142996 249999948.500035226345 1 60065.102171182 2023-05-01T02:27:07.590151+00:00 12985927.414576468989 237014021.085340261459 249999948.499916732311 1 60065.102181573 2023-05-01T02:27:08.487935+00:00 12985964.838145220652 237013983.661937564611 249999948.500082790852 1 60065.102193840 2023-05-01T02:27:09.547755+00:00 12985919.770179877058 237014028.729772776365 249999948.499952644110 1 60065.102204993 2023-05-01T02:27:10.511390+00:00 12985977.049168400466 237013971.450773537159 249999948.499941945076 1 60065.102216545 2023-05-01T02:27:11.509547+00:00 12985898.441555153579 237014050.058546245098 249999948.500101387501 1 60065.102227503 2023-05-01T02:27:12.456255+00:00 12985957.504505094141 237013990.995556503534 249999948.500061601400 1 60065.102239315 2023-05-01T02:27:13.476824+00:00 12985961.584492936730 237013986.915419816971 249999948.499912738800 1 60065.102251293 2023-05-01T02:27:14.511740+00:00 12985928.585594709963 237014019.914250820875 249999948.499845534563 1 60065.102263129 2023-05-01T02:27:15.534370+00:00 12985987.075530800968 237013961.424258977175 249999948.499789774418 1 60065.102274202 2023-05-01T02:27:16.491061+00:00 12985900.091427262872 237014048.408610522747 249999948.500037789345 1 60065.102286684 2023-05-01T02:27:17.569489+00:00 12985935.534196708351 237014012.965730518103 249999948.499927222729 1 60065.102298465 2023-05-01T02:27:18.587390+00:00 12985967.642743373290 237013980.857181966305 249999948.499925345182 1 60065.102309401 2023-05-01T02:27:19.532205+00:00 12985969.289954235777 237013979.209913462400 249999948.499867707491 1 60065.102321131 2023-05-01T02:27:20.545751+00:00 12985953.015002384782 237013995.485004425049 249999948.500006794930 1 60065.102333305 2023-05-01T02:27:21.597546+00:00 12985904.799311662093 237014043.700672060251 249999948.499983727932 1 60065.102344296 2023-05-01T02:27:22.547196+00:00 12985929.829789271578 237014018.670351028442 249999948.500140309334 1 60065.102355623 2023-05-01T02:27:23.525837+00:00 12985915.704404279590 237014032.795523673296 249999948.499927937984 1 60065.102367334 2023-05-01T02:27:24.537615+00:00 12985982.986230054870 237013965.513666898012 249999948.499896943569 1 60065.102378827 2023-05-01T02:27:25.530600+00:00 12985982.099048137665 237013966.401052087545 249999948.500100225210 1 60065.102390435 2023-05-01T02:27:26.533548+00:00 12985930.635229000822 237014017.864740252495 249999948.499969244003 1 60065.102401592 2023-05-01T02:27:27.497545+00:00 12985951.459160448983 237013997.041022062302 249999948.500182509422 1 60065.102412964 2023-05-01T02:27:28.480061+00:00 12985924.749580185860 237014023.750278979540 249999948.499859154224 1 60065.102424185 2023-05-01T02:27:29.449544+00:00 12985949.915941562504 237013998.584232807159 249999948.500174373388 1 60065.102437098 2023-05-01T02:27:30.565282+00:00 12985918.910545047373 237014029.589578509331 249999948.500123560429 1 60065.102448074 2023-05-01T02:27:31.513565+00:00 12985957.438808541745 237013991.061292916536 249999948.500101447105 1 60065.102459645 2023-05-01T02:27:32.513333+00:00 12985935.370422618464 237014013.129632264376 249999948.500054895878 1 60065.102470966 2023-05-01T02:27:33.491458+00:00 12985999.751225393265 237013948.748529702425 249999948.499755084515 1 60065.102483165 2023-05-01T02:27:34.545487+00:00 12985954.335402907804 237013994.164500832558 249999948.499903738499 1 60065.102494135 2023-05-01T02:27:35.493321+00:00 12985930.480510355905 237014018.019400954247 249999948.499911308289 1 60065.102507212 2023-05-01T02:27:36.623134+00:00 12985942.706971572712 237014005.792977243662 249999948.499948829412 1 60065.102517501 2023-05-01T02:27:37.512132+00:00 12985940.005872737616 237014008.494118630886 249999948.499991357327 1 60065.102528985 2023-05-01T02:27:38.504263+00:00 12985914.281833430752 237014034.218125581741 249999948.499959021807 1 60065.102540385 2023-05-01T02:27:39.489229+00:00 12985978.572443664074 237013969.927636384964 249999948.500080049038 1 60065.102552815 2023-05-01T02:27:40.563230+00:00 12985918.431618254632 237014030.068358302116 249999948.499976545572 1 60065.102563617 2023-05-01T02:27:41.496502+00:00 12985988.571902990341 237013959.927960067987 249999948.499863058329 1 60065.102575376 2023-05-01T02:27:42.512490+00:00 12985959.896072914824 237013988.603944569826 249999948.500017493963 1 60065.102586943 2023-05-01T02:27:43.511883+00:00 12985933.055518815294 237014015.444461762905 249999948.499980568886 1 60065.102598436 2023-05-01T02:27:44.504897+00:00 12985898.902954339981 237014049.597018361092 249999948.499972701073 1 60065.102610233 2023-05-01T02:27:45.524131+00:00 12985939.353281982243 237014009.146608650684 249999948.499890625477 1 60065.102621342 2023-05-01T02:27:46.483915+00:00 12985965.729698982090 237013982.770266592503 249999948.499965578318 1 60065.102632944 2023-05-01T02:27:47.486319+00:00 12985957.986450571567 237013990.513404428959 249999948.499855011702 1 60065.102644259 2023-05-01T02:27:48.464012+00:00 12985950.818924371153 237013997.681146681309 249999948.500071048737 1 60065.102657179 2023-05-01T02:27:49.580298+00:00 12985963.509403241798 237013984.990591257811 249999948.499994486570 1 60065.102668217 2023-05-01T02:27:50.533992+00:00 12985910.864966310561 237014037.634925276041 249999948.499891579151 1 60065.102679381 2023-05-01T02:27:51.498551+00:00 12985891.870070746168 237014056.630035579205 249999948.500106334686 1 60065.102690678 2023-05-01T02:27:52.474578+00:00 12985971.679685965180 237013976.820286363363 249999948.499972343445 1 60065.102702898 2023-05-01T02:27:53.530435+00:00 12985926.022831257433 237014022.477249026299 249999948.500080287457 1 60065.102713582 2023-05-01T02:27:54.453504+00:00 12985945.489872641861 237014003.010086923838 249999948.499959558249 1 60065.102725775 2023-05-01T02:27:55.506959+00:00 12985911.543148735538 237014036.956883460283 249999948.500032186508 1 60065.102737523 2023-05-01T02:27:56.521989+00:00 12985939.044599652290 237014009.455095350742 249999948.499695003033 1 60065.102748519 2023-05-01T02:27:57.472051+00:00 12985963.090231748298 237013985.409851074219 249999948.500082820654 1 60065.102761000 2023-05-01T02:27:58.550443+00:00 12985889.924762660637 237014058.575199782848 249999948.499962449074 1 60065.102772471 2023-05-01T02:27:59.541512+00:00 12985933.989920118824 237014014.509960740805 249999948.499880850315 1 60065.102783178 2023-05-01T02:28:00.466552+00:00 12985960.941114932299 237013987.558974683285 249999948.500089615583 1 60065.102799434 2023-05-01T02:28:01.871089+00:00 12985917.404071172699 237014031.096135616302 249999948.500206798315 1 60065.102808244 2023-05-01T02:28:02.632265+00:00 12985936.719396697357 237014011.780716180801 249999948.500112891197 1 60065.102818978 2023-05-01T02:28:03.559697+00:00 12985968.913679968566 237013979.586193472147 249999948.499873429537 1 60065.102831139 2023-05-01T02:28:04.610427+00:00 12985934.813236949965 237014013.686785399914 249999948.500022351742 1 60065.102842611 2023-05-01T02:28:05.601558+00:00 12985953.768714617938 237013994.731414794922 249999948.500129401684 1 60065.102852981 2023-05-01T02:28:06.497557+00:00 12985910.385825388134 237014038.113962590694 249999948.499787986279 1 60065.102864555 2023-05-01T02:28:07.497565+00:00 12985945.548774601892 237014002.951327383518 249999948.500101983547 1 60065.102876804 2023-05-01T02:28:08.555879+00:00 12985950.244788385928 237013998.255319148302 249999948.500107526779 1 60065.102888602 2023-05-01T02:28:09.575243+00:00 12985954.472759189084 237013994.027138322592 249999948.499897509813 1 60065.102899356 2023-05-01T02:28:10.504342+00:00 12985964.937264090404 237013983.562687188387 249999948.499951273203 1 60065.102911985 2023-05-01T02:28:11.595464+00:00 12985886.453738382086 237014062.046363711357 249999948.500102102757 1 60065.102923471 2023-05-01T02:28:12.587943+00:00 12985955.989487104118 237013992.510562300682 249999948.500049412251 1 60065.102934673 2023-05-01T02:28:13.555773+00:00 12985930.534280212596 237014017.965642362833 249999948.499922573566 1 60065.102946511 2023-05-01T02:28:14.578586+00:00 12985964.457626249641 237013984.042491614819 249999948.500117868185 1 60065.102958241 2023-05-01T02:28:15.591968+00:00 12985928.714186271653 237014019.785759747028 249999948.499946027994 1 60065.102969013 2023-05-01T02:28:16.522715+00:00 12985986.242453150451 237013962.257533222437 249999948.499986380339 1 60065.102980826 2023-05-01T02:28:17.543366+00:00 12985924.966754416004 237014023.533326774836 249999948.500081181526 1 60065.102991824 2023-05-01T02:28:18.493545+00:00 12985936.379394462332 237014012.120428323746 249999948.499822795391 1 60065.103003749 2023-05-01T02:28:19.523913+00:00 12985907.431867651641 237014041.068075895309 249999948.499943554401 1 60065.103014717 2023-05-01T02:28:20.471562+00:00 12985952.874595826492 237013995.625680387020 249999948.500276207924 1 60065.103026445 2023-05-01T02:28:21.484891+00:00 12985946.330852380022 237014002.168952435255 249999948.499804824591 1 60065.103037857 2023-05-01T02:28:22.470858+00:00 12985968.814363576472 237013979.685602545738 249999948.499966114759 1 60065.103049698 2023-05-01T02:28:23.493914+00:00 12985946.130350723863 237014002.369556933641 249999948.499907672405 1 60065.103061433 2023-05-01T02:28:24.507838+00:00 12986007.534369844943 237013940.965489834547 249999948.499859690666 1 60065.103072761 2023-05-01T02:28:25.486541+00:00 12985929.017658140510 237014019.482448250055 249999948.500106394291 1 60065.103084201 2023-05-01T02:28:26.474926+00:00 12985966.282665157691 237013982.217391908169 249999948.500057071447 1 60065.103097404 2023-05-01T02:28:27.615731+00:00 12985923.693300398067 237014024.806708574295 249999948.500008970499 1 60065.103108184 2023-05-01T02:28:28.547144+00:00 12985968.895315829664 237013979.604666501284 249999948.499982327223 1 60065.103118605 2023-05-01T02:28:29.447475+00:00 12985959.578890454024 237013988.920995295048 249999948.499885737896 1 60065.103131314 2023-05-01T02:28:30.545540+00:00 12985923.859570465982 237014024.640567958355 249999948.500138431787 1 60065.103142267 2023-05-01T02:28:31.491878+00:00 12985948.877435503528 237013999.622503459454 249999948.499938964844 1 60065.103154383 2023-05-01T02:28:32.538683+00:00 12985970.765349034220 237013977.734653562307 249999948.500002592802 1 60065.103166230 2023-05-01T02:28:33.562271+00:00 12985915.692609170452 237014032.807414948940 249999948.500024110079 1 60065.103177312 2023-05-01T02:28:34.519756+00:00 12985975.604728253558 237013972.895138382912 249999948.499866634607 1 60065.103189278 2023-05-01T02:28:35.553636+00:00 12985945.197052462026 237014003.303027629852 249999948.500080078840 1 60065.103200510 2023-05-01T02:28:36.524101+00:00 12985998.450259974226 237013950.049626469612 249999948.499886453152 1 60065.103212828 2023-05-01T02:28:37.588302+00:00 12985925.985077453777 237014022.514732062817 249999948.499809503555 1 60065.103222902 2023-05-01T02:28:38.458772+00:00 12985948.243685126305 237014000.256275862455 249999948.499960988760 1 60065.103234589 2023-05-01T02:28:39.468508+00:00 12985946.379842532799 237014002.120207130909 249999948.500049650669 1 60065.103246318 2023-05-01T02:28:40.481855+00:00 12985931.280901515856 237014017.218998581171 249999948.499900102615 1 60065.103259044 2023-05-01T02:28:41.581424+00:00 12985922.665817582980 237014025.834368437529 249999948.500186026096 1 60065.103269888 2023-05-01T02:28:42.518328+00:00 12985931.460893159732 237014017.039310842752 249999948.500203996897 1 60065.103281004 2023-05-01T02:28:43.478740+00:00 12985958.223322799429 237013990.276759684086 249999948.500082492828 1 60065.103294025 2023-05-01T02:28:44.603783+00:00 12985957.008736209944 237013991.491353482008 249999948.500089704990 1 60065.103304437 2023-05-01T02:28:45.503398+00:00 12985985.226634496823 237013963.273118108511 249999948.499752610922 1 60065.103315673 2023-05-01T02:28:46.474121+00:00 12985891.739820381626 237014056.760135680437 249999948.499956071377 1 60065.103327948 2023-05-01T02:28:47.534692+00:00 12985902.085101818666 237014046.414958357811 249999948.500060170889 1 60065.103339253 2023-05-01T02:28:48.511435+00:00 12985920.931175302714 237014027.568976789713 249999948.500152081251 1 60065.103352144 2023-05-01T02:28:49.625285+00:00 12985946.300678569824 237014002.199379384518 249999948.500057965517 1 60065.103362383 2023-05-01T02:28:50.509910+00:00 12985966.813312036917 237013981.686766266823 249999948.500078290701 1 60065.103374168 2023-05-01T02:28:51.528092+00:00 12985923.565686706454 237014024.934356093407 249999948.500042796135 1 60065.103384879 2023-05-01T02:28:52.453529+00:00 12985994.658020850271 237013953.841926574707 249999948.499947428703 1 60065.103396689 2023-05-01T02:28:53.473922+00:00 12985906.483551593497 237014042.016413807869 249999948.499965399504 1 60065.103408340 2023-05-01T02:28:54.480595+00:00 12985979.382243096828 237013969.117796659470 249999948.500039756298 1 60065.103420597 2023-05-01T02:28:55.539577+00:00 12985909.397166045383 237014039.102894067764 249999948.500060111284 1 60065.103431500 2023-05-01T02:28:56.481652+00:00 12985985.242462964728 237013963.257514148951 249999948.499977111816 1 60065.103443074 2023-05-01T02:28:57.481555+00:00 12985924.050024675205 237014024.449789434671 249999948.499814122915 1 60065.103454473 2023-05-01T02:28:58.466504+00:00 12985944.179151814431 237014004.320765316486 249999948.499917119741 1 60065.103466519 2023-05-01T02:28:59.507258+00:00 12985913.207711772993 237014035.292191803455 249999948.499903589487 1 60065.103477770 2023-05-01T02:29:00.479274+00:00 12985988.719737539068 237013959.779932498932 249999948.499670028687 1 60065.103490054 2023-05-01T02:29:01.540623+00:00 12985912.739778859541 237014035.759947538376 249999948.499726384878 1 60065.103501947 2023-05-01T02:29:02.568174+00:00 12985938.481994614005 237014010.018056362867 249999948.500050961971 1 60065.103513654 2023-05-01T02:29:03.579727+00:00 12985940.346412763000 237014008.153562963009 249999948.499975740910 1 60065.103524415 2023-05-01T02:29:04.509431+00:00 12985989.102970873937 237013959.396883338690 249999948.499854207039 1 60065.103536028 2023-05-01T02:29:05.512840+00:00 12985955.052424632013 237013993.447427392006 249999948.499852031469 1 60065.103548245 2023-05-01T02:29:06.568370+00:00 12985947.004647471011 237014001.495301932096 249999948.499949395657 1 60065.103558592 2023-05-01T02:29:07.462349+00:00 12985902.880037369207 237014045.620079278946 249999948.500116646290 1 60065.103570689 2023-05-01T02:29:08.507548+00:00 12985936.706104818732 237014011.793863058090 249999948.499967873096 1 60065.103582193 2023-05-01T02:29:09.501437+00:00 12985914.825919779018 237014033.674229711294 249999948.500149488449 1 60065.103593818 2023-05-01T02:29:10.505921+00:00 12985938.473438741639 237014010.026470273733 249999948.499909013510 1 60065.103604895 2023-05-01T02:29:11.462904+00:00 12985920.127328120172 237014028.372886031866 249999948.500214159489 1 60065.103616868 2023-05-01T02:29:12.497409+00:00 12985986.321091106161 237013962.178991168737 249999948.500082284212 1 60065.103628364 2023-05-01T02:29:13.490656+00:00 12985925.817259300500 237014022.682774305344 249999948.500033617020 1 60065.103639757 2023-05-01T02:29:14.474990+00:00 12985932.617042355239 237014015.882828593254 249999948.499870955944 1 60065.103651697 2023-05-01T02:29:15.506594+00:00 12985941.877976216376 237014006.621973514557 249999948.499949723482 1 60065.103663166 2023-05-01T02:29:16.497547+00:00 12985933.235934162512 237014015.263942807913 249999948.499876976013 1 60065.103674976 2023-05-01T02:29:17.517933+00:00 12985937.168742081150 237014011.331261605024 249999948.500003695488 1 60065.103686362 2023-05-01T02:29:18.501675+00:00 12985893.506949922070 237014054.993189692497 249999948.500139623880 1 60065.103698074 2023-05-01T02:29:19.513577+00:00 12985966.260586272925 237013982.239417225122 249999948.500003486872 1 60065.103710154 2023-05-01T02:29:20.557299+00:00 12985947.347914692014 237014001.151800274849 249999948.499714970589 1 60065.103721416 2023-05-01T02:29:21.530294+00:00 12985907.145844606683 237014041.354424774647 249999948.500269383192 1 60065.103732333 2023-05-01T02:29:22.473551+00:00 12985946.096835661680 237014002.403219640255 249999948.500055313110 1 60065.103743953 2023-05-01T02:29:23.477559+00:00 12985929.063140131533 237014019.436877965927 249999948.500018090010 1 60065.103756940 2023-05-01T02:29:24.599628+00:00 12985911.017301721498 237014037.482642412186 249999948.499944120646 1 60065.103767735 2023-05-01T02:29:25.532302+00:00 12985948.261480286717 237014000.238395184278 249999948.499875485897 1 60065.103779309 2023-05-01T02:29:26.532337+00:00 12985979.539167979732 237013968.960745632648 249999948.499913603067 1 60065.103790910 2023-05-01T02:29:27.534578+00:00 12985894.686251144856 237014053.813596248627 249999948.499847382307 1 60065.103802471 2023-05-01T02:29:28.533494+00:00 12985981.566529557109 237013966.933501541615 249999948.500031113625 1 60065.103813843 2023-05-01T02:29:29.516014+00:00 12985962.693231113255 237013985.806893199682 249999948.500124305487 1 60065.103825325 2023-05-01T02:29:30.508087+00:00 12985973.316367924213 237013975.183637410402 249999948.500005334616 1 60065.103837585 2023-05-01T02:29:31.567316+00:00 12985937.778240267187 237014010.721757173538 249999948.499997437000 1 60065.103848618 2023-05-01T02:29:32.520560+00:00 12985940.794159870595 237014007.705868214369 249999948.500028073788 1 60065.103860655 2023-05-01T02:29:33.560627+00:00 12985909.219082247466 237014039.280954122543 249999948.500036358833 1 60065.103871685 2023-05-01T02:29:34.513636+00:00 12985925.886326443404 237014022.613581895828 249999948.499908328056 1 60065.103883148 2023-05-01T02:29:35.503951+00:00 12985945.619889441878 237014002.880187213421 249999948.500076651573 1 60065.103894857 2023-05-01T02:29:36.515604+00:00 12985934.306859739125 237014014.193322032690 249999948.500181764364 1 60065.103906066 2023-05-01T02:29:37.484075+00:00 12985948.818570280448 237013999.681244790554 249999948.499815076590 1 60065.103918210 2023-05-01T02:29:38.533301+00:00 12985936.010644877329 237014012.489528656006 249999948.500173538923 1 60065.103930046 2023-05-01T02:29:39.555998+00:00 12985935.221086436883 237014013.279141336679 249999948.500227779150 1 60065.103940805 2023-05-01T02:29:40.485536+00:00 12985936.656042769551 237014011.843997895718 249999948.500040650368 1 60065.103952564 2023-05-01T02:29:41.501530+00:00 12985952.426373619586 237013996.073372215033 249999948.499745845795 1 60065.103964434 2023-05-01T02:29:42.527134+00:00 12985951.884799491614 237013996.615096807480 249999948.499896287918 1 60065.103976565 2023-05-01T02:29:43.575231+00:00 12985934.100935649127 237014014.399185895920 249999948.500121533871 1 60065.103987654 2023-05-01T02:29:44.533271+00:00 12985933.721428956836 237014014.778667688370 249999948.500096648932 1 60065.103998796 2023-05-01T02:29:45.495932+00:00 12986005.079191634431 237013943.420786321163 249999948.499977946281 1 60065.104010527 2023-05-01T02:29:46.509485+00:00 12985946.749930405989 237014001.750018477440 249999948.499948889017 1 60065.104022252 2023-05-01T02:29:47.522604+00:00 12985947.972895653918 237014000.527138292789 249999948.500033944845 1 60065.104033259 2023-05-01T02:29:48.473555+00:00 12985935.862498957664 237014012.637672305107 249999948.500171273947 1 60065.104045260 2023-05-01T02:29:49.510437+00:00 12985954.510024122894 237013993.990200370550 249999948.500224500895 1 60065.104056959 2023-05-01T02:29:50.521252+00:00 12985929.919902617112 237014018.579989552498 249999948.499892175198 1 60065.104068608 2023-05-01T02:29:51.527715+00:00 12985922.089343121275 237014026.410697430372 249999948.500040560961 1 60065.104080017 2023-05-01T02:29:52.513454+00:00 12985970.729418646544 237013977.770874738693 249999948.500293374062 1 60065.104091638 2023-05-01T02:29:53.517516+00:00 12985950.071268709376 237013998.428566157818 249999948.499834865332 1 60065.104103103 2023-05-01T02:29:54.508107+00:00 12985954.644731681794 237013993.855186372995 249999948.499918043613 1 60065.104114790 2023-05-01T02:29:55.517902+00:00 12985891.712439328432 237014056.787361204624 249999948.499800533056 1 60065.104125895 2023-05-01T02:29:56.477317+00:00 12985961.330590534955 237013987.169243395329 249999948.499833941460 1 60065.104137865 2023-05-01T02:29:57.511554+00:00 12985941.856889227405 237014006.642844468355 249999948.499733686447 1 60065.104148759 2023-05-01T02:29:58.452785+00:00 12985902.893981413916 237014045.606162458658 249999948.500143885612 1 60065.104160675 2023-05-01T02:29:59.482285+00:00 12985954.545112019405 237013993.954996585846 249999948.500108599663 1 60065.104173004 2023-05-01T02:30:00.547572+00:00 12985940.909333879128 237014007.590488314629 249999948.499822199345 1 60065.104186030 2023-05-01T02:30:01.672985+00:00 12985903.131073068827 237014045.368944257498 249999948.500017315149 1 60065.104200169 2023-05-01T02:30:02.894624+00:00 12985937.636802848428 237014010.863189995289 249999948.499992847443 1 60065.104208664 2023-05-01T02:30:03.628524+00:00 12985969.375102141872 237013979.124619692564 249999948.499721825123 1 60065.104220666 2023-05-01T02:30:04.665550+00:00 12985938.067501559854 237014010.432500272989 249999948.500001847744 1 60065.104230917 2023-05-01T02:30:05.551220+00:00 12985942.994254635647 237014005.505870401859 249999948.500125050545 1 60065.104242707 2023-05-01T02:30:06.569841+00:00 12985953.520767698064 237013994.979171842337 249999948.499939531088 1 60065.104253268 2023-05-01T02:30:07.482357+00:00 12985966.059285443276 237013982.440592586994 249999948.499878019094 1 60065.104266485 2023-05-01T02:30:08.624307+00:00 12985901.018381176516 237014047.481552541256 249999948.499933719635 1 60065.104277253 2023-05-01T02:30:09.554660+00:00 12985988.755469255149 237013959.744314044714 249999948.499783307314 1 60065.104289514 2023-05-01T02:30:10.614056+00:00 12985926.840752782300 237014021.659111976624 249999948.499864757061 1 60065.104300402 2023-05-01T02:30:11.554725+00:00 12985926.025185175240 237014022.474789083004 249999948.499974250793 1 60065.104311306 2023-05-01T02:30:12.496847+00:00 12985982.929192995653 237013965.570760786533 249999948.499953776598 1 60065.104323717 2023-05-01T02:30:13.569177+00:00 12985951.358537970111 237013997.141555935144 249999948.500093907118 1 60065.104336171 2023-05-01T02:30:14.645188+00:00 12985978.966987347230 237013969.533068776131 249999948.500056117773 1 60065.104346706 2023-05-01T02:30:15.555395+00:00 12985926.944008415565 237014021.555862545967 249999948.499870955944 1 60065.104358872 2023-05-01T02:30:16.606587+00:00 12985939.260605121031 237014009.239510625601 249999948.500115752220 1 60065.104369706 2023-05-01T02:30:17.542619+00:00 12985940.654170965776 237014007.845830976963 249999948.500001937151 1 60065.104381684 2023-05-01T02:30:18.577495+00:00 12985929.712569672614 237014018.787613958120 249999948.500183641911 1 60065.104393793 2023-05-01T02:30:19.623739+00:00 12985938.666884360835 237014009.832816183567 249999948.499700546265 1 60065.104404496 2023-05-01T02:30:20.548409+00:00 12985960.900069130585 237013987.599760591984 249999948.499829709530 1 60065.104416707 2023-05-01T02:30:21.603492+00:00 12985928.188832364976 237014020.311118036509 249999948.499950408936 1 60065.104428915 2023-05-01T02:30:22.658285+00:00 12985957.769983872771 237013990.729840308428 249999948.499824166298 1 60065.104440156 2023-05-01T02:30:23.629507+00:00 12985962.581721609458 237013985.918171525002 249999948.499893128872 1 60065.104450862 2023-05-01T02:30:24.554484+00:00 12985977.082145083696 237013971.417717963457 249999948.499863058329 1 60065.104462009 2023-05-01T02:30:25.517557+00:00 12985936.754604762420 237014011.745512545109 249999948.500117301941 1 60065.104474031 2023-05-01T02:30:26.556299+00:00 12986005.586423456669 237013942.913560628891 249999948.499984085560 1 60065.104485624 2023-05-01T02:30:27.557859+00:00 12985939.880448108539 237014008.619609177113 249999948.500057280064 1 60065.104497616 2023-05-01T02:30:28.593993+00:00 12985931.671605637297 237014016.828310608864 249999948.499916255474 1 60065.104508549 2023-05-01T02:30:29.538673+00:00 12985934.328548127785 237014014.171178847551 249999948.499726980925 1 60065.104520049 2023-05-01T02:30:30.532215+00:00 12985904.650695975870 237014043.849282324314 249999948.499978303909 1 60065.104531106 2023-05-01T02:30:31.487513+00:00 12985949.209333544597 237013999.290617197752 249999948.499950736761 1 60065.104543962 2023-05-01T02:30:32.598293+00:00 12985943.873191155493 237014004.626701951027 249999948.499893099070 1 60065.104554631 2023-05-01T02:30:33.520123+00:00 12985976.099965579808 237013972.400163859129 249999948.500129431486 1 60065.104567043 2023-05-01T02:30:34.592479+00:00 12985964.696243505925 237013983.803898155689 249999948.500141650438 1 60065.104577907 2023-05-01T02:30:35.531145+00:00 12985923.787689125165 237014024.712362468243 249999948.500051587820 1 60065.104589486 2023-05-01T02:30:36.531535+00:00 12985942.921625757590 237014005.578339397907 249999948.499965161085 1 60065.104601211 2023-05-01T02:30:37.544632+00:00 12985958.238904865459 237013990.260890245438 249999948.499795109034 1 60065.104613766 2023-05-01T02:30:38.629376+00:00 12985941.429597159848 237014007.070450097322 249999948.500047266483 1 60065.104624280 2023-05-01T02:30:39.537755+00:00 12985924.574185255915 237014023.925869137049 249999948.500054389238 1 60065.104635295 2023-05-01T02:30:40.489504+00:00 12985985.643850557506 237013962.856001019478 249999948.499851584435 1 60065.104647649 2023-05-01T02:30:41.556860+00:00 12985906.248339386657 237014042.251571834087 249999948.499911218882 1 60065.104658182 2023-05-01T02:30:42.466908+00:00 12985921.624361047521 237014026.875621318817 249999948.499982357025 1 60065.104670761 2023-05-01T02:30:43.553721+00:00 12985981.453271370381 237013967.046741068363 249999948.500012427568 1 60065.104681448 2023-05-01T02:30:44.477084+00:00 12985940.608964594081 237014007.890950948000 249999948.499915540218 1 60065.104693868 2023-05-01T02:30:45.550210+00:00 12985965.762889491394 237013982.737185359001 249999948.500074863434 1 60065.104705249 2023-05-01T02:30:46.533528+00:00 12985972.886409439147 237013975.613546639681 249999948.499956071377 1 60065.104716947 2023-05-01T02:30:47.544206+00:00 12985916.341430513188 237014032.158733844757 249999948.500164359808 1 60065.104727935 2023-05-01T02:30:48.493546+00:00 12985960.557696089149 237013987.942256480455 249999948.499952554703 1 60065.104740511 2023-05-01T02:30:49.580178+00:00 12985956.999549075961 237013991.500560820103 249999948.500109910965 1 60065.104751109 2023-05-01T02:30:50.495806+00:00 12985946.674881786108 237014001.824966967106 249999948.499848753214 1 60065.104763233 2023-05-01T02:30:51.543350+00:00 12985955.152620207518 237013993.347244679928 249999948.499864876270 1 60065.104774042 2023-05-01T02:30:52.477242+00:00 12985938.101811982691 237014010.398249775171 249999948.500061750412 1 60065.104785757 2023-05-01T02:30:53.489431+00:00 12985982.095151951537 237013966.404945760965 249999948.500097721815 1 60065.104797754 2023-05-01T02:30:54.525996+00:00 12985934.176662115380 237014014.323519319296 249999948.500181436539 1 60065.104808582 2023-05-01T02:30:55.461452+00:00 12985952.185505049303 237013996.314568459988 249999948.500073522329 1 60065.104821130 2023-05-01T02:30:56.545599+00:00 12985921.123963400722 237014027.376153856516 249999948.500117242336 1 60065.104832644 2023-05-01T02:30:57.540409+00:00 12985900.073465446010 237014048.426445275545 249999948.499910712242 1 60065.104843692 2023-05-01T02:30:58.494998+00:00 12985987.483531022444 237013961.016308158636 249999948.499839186668 1 60065.104857065 2023-05-01T02:30:59.650378+00:00 12985896.999847855419 237014051.499936670065 249999948.499784529209 1 60065.104867676 2023-05-01T02:31:00.567254+00:00 12985966.745860384777 237013981.754108399153 249999948.499968796968 1 60065.104882174 2023-05-01T02:31:01.819826+00:00 12985974.990155741572 237013973.509994387627 249999948.500150144100 1 60065.104890900 2023-05-01T02:31:02.573725+00:00 12985954.479608705267 237013994.020402401686 249999948.500011116266 1 60065.104902310 2023-05-01T02:31:03.559566+00:00 12985950.044960757717 237013998.454968512058 249999948.499929279089 1 60065.104913443 2023-05-01T02:31:04.521482+00:00 12985945.925591159612 237014002.574365615845 249999948.499956786633 1 60065.104925070 2023-05-01T02:31:05.526097+00:00 12985986.117292199284 237013962.382725477219 249999948.500017672777 1 60065.104935994 2023-05-01T02:31:06.469874+00:00 12985938.871986903250 237014009.628075480461 249999948.500062376261 1 60065.104948701 2023-05-01T02:31:07.567793+00:00 12985924.293154601008 237014024.206681668758 249999948.499836266041 1 60065.104959880 2023-05-01T02:31:08.533672+00:00 12986011.524335529655 237013936.975554138422 249999948.499889671803 1 60065.104971071 2023-05-01T02:31:09.500541+00:00 12986041.033105682582 237013907.466739177704 249999948.499844849110 1 60065.104982472 2023-05-01T02:31:10.485551+00:00 12985904.849592030048 237014043.650505632162 249999948.500097662210 1 60065.104994895 2023-05-01T02:31:11.558940+00:00 12985940.271209951490 237014008.228678196669 249999948.499888151884 1 60065.105005672 2023-05-01T02:31:12.490088+00:00 12985966.223543699831 237013982.276489049196 249999948.500032752752 1 60065.105017363 2023-05-01T02:31:13.500173+00:00 12985949.035040639341 237013999.465118199587 249999948.500158846378 1 60065.105029063 2023-05-01T02:31:14.511061+00:00 12985923.629814179614 237014024.870353132486 249999948.500167310238 1 60065.105040776 2023-05-01T02:31:15.523061+00:00 12985918.846512585878 237014029.653177976608 249999948.499690562487 1 60065.105051434 2023-05-01T02:31:16.443847+00:00 12985942.243216825649 237014006.256721913815 249999948.499938726425 1 60065.105064150 2023-05-01T02:31:17.542597+00:00 12985933.009764544666 237014015.490316271782 249999948.500080823898 1 60065.105075149 2023-05-01T02:31:18.492914+00:00 12985907.608372969553 237014040.891548991203 249999948.499921947718 1 60065.105086879 2023-05-01T02:31:19.506310+00:00 12985961.393852943555 237013987.106095850468 249999948.499948799610 1 60065.105098305 2023-05-01T02:31:20.493554+00:00 12985922.260650619864 237014026.239445507526 249999948.500096142292 1 60065.105109788 2023-05-01T02:31:21.485646+00:00 12985934.907627359033 237014013.592659562826 249999948.500286936760 1 60065.105121363 2023-05-01T02:31:22.485775+00:00 12985932.367266455665 237014016.132672220469 249999948.499938666821 1 60065.105133197 2023-05-01T02:31:23.508260+00:00 12985909.038184106350 237014039.461804389954 249999948.499988496304 1 60065.105145064 2023-05-01T02:31:24.533566+00:00 12985972.358775213361 237013976.141081899405 249999948.499857127666 1 60065.105155903 2023-05-01T02:31:25.470058+00:00 12985903.812185365707 237014044.687691628933 249999948.499877005816 1 60065.105167627 2023-05-01T02:31:26.483004+00:00 12985909.584107877687 237014038.915807485580 249999948.499915361404 1 60065.105179701 2023-05-01T02:31:27.526117+00:00 12985975.373315138742 237013973.126625269651 249999948.499940395355 1 60065.105190649 2023-05-01T02:31:28.472088+00:00 12985935.224343288690 237014013.275654703379 249999948.499998003244 1 60065.105202450 2023-05-01T02:31:29.491733+00:00 12985949.475091822445 237013999.024978190660 249999948.500070005655 1 60065.105214837 2023-05-01T02:31:30.561907+00:00 12985959.586384184659 237013988.913754791021 249999948.500138968229 1 60065.105226361 2023-05-01T02:31:31.557614+00:00 12985985.411744123325 237013963.087970674038 249999948.499714791775 1 60065.105237747 2023-05-01T02:31:32.541350+00:00 12985936.384880896658 237014012.115102440119 249999948.499983340502 1 60065.105249644 2023-05-01T02:31:33.569287+00:00 12985931.594605561346 237014016.905250906944 249999948.499856472015 1 60065.105260354 2023-05-01T02:31:34.494546+00:00 12985954.470312897116 237013994.029621779919 249999948.499934673309 1 60065.105271999 2023-05-01T02:31:35.500680+00:00 12985929.885832114145 237014018.614239364862 249999948.500071465969 1 60065.105283719 2023-05-01T02:31:36.513347+00:00 12985961.454084750265 237013987.046028077602 249999948.500112831593 1 60065.105295118 2023-05-01T02:31:37.498229+00:00 12985939.294207634404 237014009.205881416798 249999948.500089049339 1 60065.105307025 2023-05-01T02:31:38.526953+00:00 12985965.106324872002 237013983.393563061953 249999948.499887943268 1 60065.105318327 2023-05-01T02:31:39.503511+00:00 12985937.266146566719 237014011.233837455511 249999948.499984025955 1 60065.105330245 2023-05-01T02:31:40.533182+00:00 12985966.289162583649 237013982.210656285286 249999948.499818861485 1 60065.105340992 2023-05-01T02:31:41.461708+00:00 12985922.080874660984 237014026.419122636318 249999948.499997287989 1 60065.105353069 2023-05-01T02:31:42.505121+00:00 12985962.640466440469 237013985.859602272511 249999948.500068724155 1 60065.105365145 2023-05-01T02:31:43.548520+00:00 12985935.694689385593 237014012.805454969406 249999948.500144362450 1 60065.105375897 2023-05-01T02:31:44.477486+00:00 12985949.402154536918 237013999.097834050655 249999948.499988585711 1 60065.105388351 2023-05-01T02:31:45.553539+00:00 12985920.821989931166 237014027.677947521210 249999948.499937444925 1 60065.105399612 2023-05-01T02:31:46.526467+00:00 12985942.273776080459 237014006.226241946220 249999948.500018030405 1 60065.105410686 2023-05-01T02:31:47.483297+00:00 12985911.907939549536 237014036.591991245747 249999948.499930799007 1 60065.105422038 2023-05-01T02:31:48.464059+00:00 12985980.228183152154 237013968.271584630013 249999948.499767780304 1 60065.105434320 2023-05-01T02:31:49.525239+00:00 12985968.037920564413 237013980.462130665779 249999948.500051230192 1 60065.105445817 2023-05-01T02:31:50.518569+00:00 12985918.963212035596 237014029.536771059036 249999948.499983102083 1 60065.105457415 2023-05-01T02:31:51.520661+00:00 12985985.804848989472 237013962.695023983717 249999948.499872982502 1 60065.105468917 2023-05-01T02:31:52.514424+00:00 12985922.057074168697 237014026.442746579647 249999948.499820739031 1 60065.105480712 2023-05-01T02:31:53.533563+00:00 12985935.485406363383 237014013.014783680439 249999948.500190049410 1 60065.105491777 2023-05-01T02:31:54.489543+00:00 12985956.260205289349 237013992.239838242531 249999948.500043541193 1 60065.105504011 2023-05-01T02:31:55.546559+00:00 12985964.439523041248 237013984.060543626547 249999948.500066667795 1 60065.105515388 2023-05-01T02:31:56.529523+00:00 12985919.754536369815 237014028.745498776436 249999948.500035136938 1 60065.105527112 2023-05-01T02:31:57.542487+00:00 12985916.831340568140 237014031.668785601854 249999948.500126183033 1 60065.105538500 2023-05-01T02:31:58.526435+00:00 12985940.586134068668 237014007.913923293352 249999948.500057369471 1 60065.105549433 2023-05-01T02:31:59.471029+00:00 12985972.441251426935 237013976.058612108231 249999948.499863535166 1 60065.105561861 2023-05-01T02:32:00.544791+00:00 12985879.451388746500 237014069.048758059740 249999948.500146806240 1 60065.105572852 2023-05-01T02:32:01.494451+00:00 12985944.318807752803 237014004.180993676186 249999948.499801427126 1 60065.105584960 2023-05-01T02:32:02.540553+00:00 12985964.133315777406 237013984.366747200489 249999948.500062972307 1 60065.105598649 2023-05-01T02:32:03.723326+00:00 12985937.084667770192 237014011.415417075157 249999948.500084847212 1 60065.105610066 2023-05-01T02:32:04.709656+00:00 12985914.688686789945 237014033.811305403709 249999948.499992191792 1 60065.105621322 2023-05-01T02:32:05.682248+00:00 12985952.466639764607 237013996.033348053694 249999948.499987810850 1 60065.105632550 2023-05-01T02:32:06.652317+00:00 12985966.716108519584 237013981.783802360296 249999948.499910891056 1 60065.105644597 2023-05-01T02:32:07.693184+00:00 12985903.453296978027 237014045.046684831381 249999948.499981820583 1 60065.105654531 2023-05-01T02:32:08.551450+00:00 12985968.898555105552 237013979.601399898529 249999948.499954998493 1 60065.105665360 2023-05-01T02:32:09.487099+00:00 12985934.256834385917 237014014.243228375912 249999948.500062763691 1 60065.105677545 2023-05-01T02:32:10.539861+00:00 12985984.590277211741 237013963.909686625004 249999948.499963849783 1 60065.105689782 2023-05-01T02:32:11.597154+00:00 12985916.900739673525 237014031.599145948887 249999948.499885618687 1 60065.105700257 2023-05-01T02:32:12.502214+00:00 12985939.842048345134 237014008.657846957445 249999948.499895304441 1 60065.105712127 2023-05-01T02:32:13.527763+00:00 12985942.489870438352 237014006.010097205639 249999948.499967634678 1 60065.105723226 2023-05-01T02:32:14.486754+00:00 12985922.369808794931 237014026.130238443613 249999948.500047236681 1 60065.105735389 2023-05-01T02:32:15.537551+00:00 12985958.203229436651 237013990.296547681093 249999948.499777108431 1 60065.105747020 2023-05-01T02:32:16.542533+00:00 12985913.152532003820 237014035.347407937050 249999948.499939948320 1 60065.105758953 2023-05-01T02:32:17.573541+00:00 12985949.521876703948 237013998.978210568428 249999948.500087261200 1 60065.105770013 2023-05-01T02:32:18.529115+00:00 12985941.667049637064 237014006.832978963852 249999948.500028610229 1 60065.105781129 2023-05-01T02:32:19.489514+00:00 12985926.018960386515 237014022.480954885483 249999948.499915271997 1 60065.105793175 2023-05-01T02:32:20.530354+00:00 12985934.157719334587 237014014.342350602150 249999948.500069946051 1 60065.105804359 2023-05-01T02:32:21.496582+00:00 12985907.270264582708 237014041.229735404253 249999948.500000000000 1 60065.105816901 2023-05-01T02:32:22.580244+00:00 12985955.618072036654 237013992.882073134184 249999948.500145167112 1 60065.105827935 2023-05-01T02:32:23.533545+00:00 12985958.362700793892 237013990.136947125196 249999948.499647915363 1 60065.105840166 2023-05-01T02:32:24.590321+00:00 12985990.413554312661 237013958.086429625750 249999948.499983936548 1 60065.105851582 2023-05-01T02:32:25.576717+00:00 12985939.251505672932 237014009.248609364033 249999948.500115036964 1 60065.105863343 2023-05-01T02:32:26.592875+00:00 12985955.261383194476 237013993.238566756248 249999948.499949961901 1 60065.105874644 2023-05-01T02:32:27.569234+00:00 12985962.037555521354 237013986.462384670973 249999948.499940186739 1 60065.105886090 2023-05-01T02:32:28.558124+00:00 12985914.043767394498 237014034.456197261810 249999948.499964654446 1 60065.105897374 2023-05-01T02:32:29.533048+00:00 12985912.865467224270 237014035.634428203106 249999948.499895423651 1 60065.105908198 2023-05-01T02:32:30.468325+00:00 12985969.999293560162 237013978.500631123781 249999948.499924689531 1 60065.105921113 2023-05-01T02:32:31.584177+00:00 12985939.338833624497 237014009.161010146141 249999948.499843776226 1 60065.105932316 2023-05-01T02:32:32.552067+00:00 12985939.086920503527 237014009.412961035967 249999948.499881535769 1 60065.105943621 2023-05-01T02:32:33.528876+00:00 12985979.648948602378 237013968.850869804621 249999948.499818414450 1 60065.105955064 2023-05-01T02:32:34.517504+00:00 12985963.852456092834 237013984.647334158421 249999948.499790251255 1 60065.105966367 2023-05-01T02:32:35.494101+00:00 12985973.917441779748 237013974.582415193319 249999948.499856978655 1 60065.105977892 2023-05-01T02:32:36.489905+00:00 12985944.889774557203 237014003.610012054443 249999948.499786615372 1 60065.105990118 2023-05-01T02:32:37.546205+00:00 12985979.744187550619 237013968.755755662918 249999948.499943226576 1 60065.106002003 2023-05-01T02:32:38.573068+00:00 12985930.767593419179 237014017.732399404049 249999948.499992817640 1 60065.106012194 2023-05-01T02:32:39.453563+00:00 12985979.403928145766 237013969.096216499805 249999948.500144660473 1 60065.106024056 2023-05-01T02:32:40.478465+00:00 12985899.488469403237 237014049.011456608772 249999948.499926000834 1 60065.106035352 2023-05-01T02:32:41.454394+00:00 12985951.305678892881 237013997.194250464439 249999948.499929368496 1 60065.106046828 2023-05-01T02:32:42.445965+00:00 12985935.178203880787 237014013.321731626987 249999948.499935507774 1 60065.106058962 2023-05-01T02:32:43.494290+00:00 12985958.285201093182 237013990.214618861675 249999948.499819964170 1 60065.106070330 2023-05-01T02:32:44.476541+00:00 12985955.669561712071 237013992.830484479666 249999948.500046193600 1 60065.106082888 2023-05-01T02:32:45.561557+00:00 12985930.463114371523 237014018.037203192711 249999948.500317573547 1 60065.106094216 2023-05-01T02:32:46.540310+00:00 12985930.587305763736 237014017.912431597710 249999948.499737352133 1 60065.106105203 2023-05-01T02:32:47.489561+00:00 12985946.785299731418 237014001.714680165052 249999948.499979883432 1 60065.106116891 2023-05-01T02:32:48.499363+00:00 12985906.979297269136 237014041.520600736141 249999948.499898016453 1 60065.106128540 2023-05-01T02:32:49.505883+00:00 12985985.963339218870 237013962.536580324173 249999948.499919533730 1 60065.106140355 2023-05-01T02:32:50.526642+00:00 12985938.941357539967 237014009.558477103710 249999948.499834656715 1 60065.106151406 2023-05-01T02:32:51.481486+00:00 12985939.273031949997 237014009.226933032274 249999948.499964982271 1 60065.106163543 2023-05-01T02:32:52.530091+00:00 12985917.140810146928 237014031.358995079994 249999948.499805212021 1 60065.106175040 2023-05-01T02:32:53.523484+00:00 12985921.640077700838 237014026.860045582056 249999948.500123292208 1 60065.106186548 2023-05-01T02:32:54.517768+00:00 12985965.939885001630 237013982.560137033463 249999948.500022023916 1 60065.106198908 2023-05-01T02:32:55.585615+00:00 12985955.262435041368 237013993.237454354763 249999948.499889403582 1 60065.106208910 2023-05-01T02:32:56.449844+00:00 12985980.577904973179 237013967.922053337097 249999948.499958306551 1 60065.106220816 2023-05-01T02:32:57.478493+00:00 12985940.206467846408 237014008.293518543243 249999948.499986380339 1 60065.106232531 2023-05-01T02:32:58.490722+00:00 12985937.135501569137 237014011.364280313253 249999948.499781876802 1 60065.106244904 2023-05-01T02:32:59.559746+00:00 12985891.814620388672 237014056.685564905405 249999948.500185281038 1 60065.106255519 2023-05-01T02:33:00.476833+00:00 12985975.356028135866 237013973.143724650145 249999948.499752789736 1 60065.106269548 2023-05-01T02:33:01.688952+00:00 12985939.204896304756 237014009.295008480549 249999948.499904781580 1 60065.106278944 2023-05-01T02:33:02.500795+00:00 12985926.805441791192 237014021.694618701935 249999948.500060498714 1 60065.106291721 2023-05-01T02:33:03.604659+00:00 12985961.557482577860 237013986.942592233419 249999948.500074803829 1 60065.106303697 2023-05-01T02:33:04.639455+00:00 12985934.832240616903 237014013.667820006609 249999948.500060617924 1 60065.106313958 2023-05-01T02:33:05.525935+00:00 12985953.861839728430 237013994.637907356024 249999948.499747097492 1 60065.106325093 2023-05-01T02:33:06.488036+00:00 12985916.532937929034 237014031.967283636332 249999948.500221550465 1 60065.106337140 2023-05-01T02:33:07.528944+00:00 12985991.406856548041 237013957.092942267656 249999948.499798804522 1 60065.106347987 2023-05-01T02:33:08.466060+00:00 12985908.396873291582 237014040.103041052818 249999948.499914348125 1 60065.106359832 2023-05-01T02:33:09.489506+00:00 12985960.106606537476 237013988.393364399672 249999948.499970942736 1 60065.106372197 2023-05-01T02:33:10.557859+00:00 12985923.092732405290 237014025.406959086657 249999948.499691486359 1 60065.106382750 2023-05-01T02:33:11.469566+00:00 12985937.394477991387 237014011.105293273926 249999948.499771267176 1 60065.106394601 2023-05-01T02:33:12.493522+00:00 12985937.824144512415 237014010.676033884287 249999948.500178396702 1 60065.106406546 2023-05-01T02:33:13.525599+00:00 12985898.605284059420 237014049.894671350718 249999948.499955415726 1 60065.106417318 2023-05-01T02:33:14.456251+00:00 12985943.593305468559 237014004.906748414040 249999948.500053882599 1 60065.106430057 2023-05-01T02:33:15.556978+00:00 12985974.327751755714 237013974.172058254480 249999948.499810010195 1 60065.106441219 2023-05-01T02:33:16.521375+00:00 12985955.683823073283 237013992.816019207239 249999948.499842286110 1 60065.106452564 2023-05-01T02:33:17.501564+00:00 12985961.560903588310 237013986.938891977072 249999948.499795556068 1 60065.106464135 2023-05-01T02:33:18.501304+00:00 12985959.931220352650 237013988.568823605776 249999948.500043958426 1 60065.106476033 2023-05-01T02:33:19.529216+00:00 12985896.888868309557 237014051.611104369164 249999948.499972671270 1 60065.106487742 2023-05-01T02:33:20.540894+00:00 12985929.538406144828 237014018.961603701115 249999948.500009834766 1 60065.106498444 2023-05-01T02:33:21.465559+00:00 12985968.338693665341 237013980.161597907543 249999948.500291585922 1 60065.106511062 2023-05-01T02:33:22.555786+00:00 12985967.713844712824 237013980.786084532738 249999948.499929249287 1 60065.106522110 2023-05-01T02:33:23.510322+00:00 12985966.173056773841 237013982.326828032732 249999948.499884814024 1 60065.106533694 2023-05-01T02:33:24.511119+00:00 12985929.397498393431 237014019.102389484644 249999948.499887883663 1 60065.106544970 2023-05-01T02:33:25.485385+00:00 12985944.348812319338 237014004.151137560606 249999948.499949872494 1 60065.106556314 2023-05-01T02:33:26.465531+00:00 12985922.337662745267 237014026.162393808365 249999948.500056564808 1 60065.106568262 2023-05-01T02:33:27.497838+00:00 12985984.529544813558 237013963.970617949963 249999948.500162750483 1 60065.106580162 2023-05-01T02:33:28.526024+00:00 12985956.566347120330 237013991.933732956648 249999948.500080078840 1 60065.106591546 2023-05-01T02:33:29.509548+00:00 12985963.290243376046 237013985.209830671549 249999948.500074058771 1 60065.106603676 2023-05-01T02:33:30.557609+00:00 12985949.957804888487 237013998.542330682278 249999948.500135570765 1 60065.106615270 2023-05-01T02:33:31.559390+00:00 12985942.259800376371 237014006.240216463804 249999948.500016838312 1 60065.106626687 2023-05-01T02:33:32.545729+00:00 12985979.984439669177 237013968.515515208244 249999948.499954879284 1 60065.106637333 2023-05-01T02:33:33.465567+00:00 12985968.137854719535 237013980.362188905478 249999948.500043630600 1 60065.106649270 2023-05-01T02:33:34.496954+00:00 12985958.923209741712 237013989.577068120241 249999948.500277876854 1 60065.106661965 2023-05-01T02:33:35.593804+00:00 12985944.665432037786 237014003.834473431110 249999948.499905467033 1 60065.106673039 2023-05-01T02:33:36.550637+00:00 12985924.128356501460 237014024.371709287167 249999948.500065803528 1 60065.106683676 2023-05-01T02:33:37.469620+00:00 12985967.532448759302 237013980.967536240816 249999948.499985009432 1 60065.106695691 2023-05-01T02:33:38.507705+00:00 12985897.289488414302 237014051.210562437773 249999948.500050842762 1 60065.106707471 2023-05-01T02:33:39.525509+00:00 12985957.654389219359 237013990.845577031374 249999948.499966263771 1 60065.106718508 2023-05-01T02:33:40.479092+00:00 12985942.367097388953 237014006.133097469807 249999948.500194847584 1 60065.106730144 2023-05-01T02:33:41.484505+00:00 12985950.572134386748 237013997.927995264530 249999948.500129640102 1 60065.106741708 2023-05-01T02:33:42.483534+00:00 12985877.899108454585 237014070.600841552019 249999948.499949991703 1 60065.106752962 2023-05-01T02:33:43.455945+00:00 12985919.330457270145 237014029.169447988272 249999948.499905258417 1 60065.106765133 2023-05-01T02:33:44.507492+00:00 12985928.702800160274 237014019.796999424696 249999948.499799579382 1 60065.106776830 2023-05-01T02:33:45.518085+00:00 12985932.555584980175 237014015.944282978773 249999948.499867945910 1 60065.106788723 2023-05-01T02:33:46.545659+00:00 12985916.345164617524 237014032.154962003231 249999948.500126630068 1 60065.106799731 2023-05-01T02:33:47.496707+00:00 12985959.777134900913 237013988.723095983267 249999948.500230878592 1 60065.106811353 2023-05-01T02:33:48.500940+00:00 12985912.732841111720 237014035.767092764378 249999948.499933868647 1 60065.106823067 2023-05-01T02:33:49.512951+00:00 12985944.333699150011 237014004.166299253702 249999948.499998390675 1 60065.106834656 2023-05-01T02:33:50.514247+00:00 12985951.443767132238 237013997.055946558714 249999948.499713689089 1 60065.106845841 2023-05-01T02:33:51.480631+00:00 12985958.609567774460 237013989.890327751637 249999948.499895513058 1 60065.106857345 2023-05-01T02:33:52.474586+00:00 12985933.967559514567 237014014.532344579697 249999948.499904096127 1 60065.106869470 2023-05-01T02:33:53.522260+00:00 12985970.500666039065 237013977.999327659607 249999948.499993711710 1 60065.106881372 2023-05-01T02:33:54.550505+00:00 12985963.224928094074 237013985.274858385324 249999948.499786466360 1 60065.106892870 2023-05-01T02:33:55.543934+00:00 12985955.760016480461 237013992.740017592907 249999948.500034064054 1 60065.106903409 2023-05-01T02:33:56.454559+00:00 12985940.523947263137 237014007.975909799337 249999948.499857068062 1 60065.106914933 2023-05-01T02:33:57.450250+00:00 12985925.736995309591 237014022.763158798218 249999948.500154107809 1 60065.106927515 2023-05-01T02:33:58.537285+00:00 12985955.469632688910 237013993.030100494623 249999948.499733179808 1 60065.106938616 2023-05-01T02:33:59.496414+00:00 12985959.586580548435 237013988.913516759872 249999948.500097304583 1 60065.106950200 2023-05-01T02:34:00.497283+00:00 12985941.704343892634 237014006.795681148767 249999948.500025033951 1 60065.106960909 2023-05-01T02:34:01.422554+00:00 12985939.012074137107 237014009.487816542387 249999948.499890685081 1 60065.106975723 2023-05-01T02:34:02.702443+00:00 12985941.023329520598 237014007.476647138596 249999948.499976664782 1 60065.106986345 2023-05-01T02:34:03.620202+00:00 12985935.072531135753 237014013.427356868982 249999948.499888002872 1 60065.106998952 2023-05-01T02:34:04.709482+00:00 12985903.581843797117 237014044.918285965919 249999948.500129759312 1 60065.107009868 2023-05-01T02:34:05.652584+00:00 12985947.344885943457 237014001.155111938715 249999948.499997884035 1 60065.107021146 2023-05-01T02:34:06.626966+00:00 12985957.039891386405 237013991.460149407387 249999948.500040799379 1 60065.107031961 2023-05-01T02:34:07.561421+00:00 12985984.740048177540 237013963.759845525026 249999948.499893695116 1 60065.107042710 2023-05-01T02:34:08.490132+00:00 12985908.773914778605 237014039.726036846638 249999948.499951630831 1 60065.107055716 2023-05-01T02:34:09.613839+00:00 12985931.579466374591 237014016.920592039824 249999948.500058412552 1 60065.107065988 2023-05-01T02:34:10.501355+00:00 12985931.653872359544 237014016.846320033073 249999948.500192403793 1 60065.107077931 2023-05-01T02:34:11.533209+00:00 12985943.846200218424 237014004.653827935457 249999948.500028163195 1 60065.107089918 2023-05-01T02:34:12.568948+00:00 12985918.253180652857 237014030.246730208397 249999948.499910861254 1 60065.107101153 2023-05-01T02:34:13.539590+00:00 12985957.521367812529 237013990.978355079889 249999948.499722898006 1 60065.107112471 2023-05-01T02:34:14.517483+00:00 12985945.683767201379 237014002.816210478544 249999948.499977678061 1 60065.107124934 2023-05-01T02:34:15.594328+00:00 12985983.733538104221 237013964.766514599323 249999948.500052690506 1 60065.107136112 2023-05-01T02:34:16.560092+00:00 12985915.290715835989 237014033.209289044142 249999948.500004887581 1 60065.107147012 2023-05-01T02:34:17.501843+00:00 12985905.272191494703 237014043.227742165327 249999948.499933660030 1 60065.107159334 2023-05-01T02:34:18.566440+00:00 12985893.528994254768 237014054.971041440964 249999948.500035703182 1 60065.107170211 2023-05-01T02:34:19.506252+00:00 12985968.211445666850 237013980.288558632135 249999948.500004291534 1 60065.107182093 2023-05-01T02:34:20.532842+00:00 12985945.367900881916 237014003.131989151239 249999948.499890029430 1 60065.107193505 2023-05-01T02:34:21.518811+00:00 12985958.701060578227 237013989.798854708672 249999948.499915301800 1 60065.107204945 2023-05-01T02:34:22.507208+00:00 12985944.950811874121 237014003.549180150032 249999948.499992012978 1 60065.107216732 2023-05-01T02:34:23.525647+00:00 12985944.468026937917 237014004.032200068235 249999948.500227004290 1 60065.107228143 2023-05-01T02:34:24.511540+00:00 12985954.534410318360 237013993.965419739485 249999948.499830067158 1 60065.107240169 2023-05-01T02:34:25.550580+00:00 12985934.214183179662 237014014.285981535912 249999948.500164717436 1 60065.107251542 2023-05-01T02:34:26.533219+00:00 12985962.124723296613 237013986.375403404236 249999948.500126689672 1 60065.107262349 2023-05-01T02:34:27.466923+00:00 12985991.404272479936 237013957.095638096333 249999948.499910563231 1 60065.107274313 2023-05-01T02:34:28.500651+00:00 12985905.103377042338 237014043.396561533213 249999948.499938577414 1 60065.107286176 2023-05-01T02:34:29.525559+00:00 12985956.141535213217 237013992.358463585377 249999948.499998807907 1 60065.107297518 2023-05-01T02:34:30.505542+00:00 12985949.841210419312 237013998.658785283566 249999948.499995708466 1 60065.107309340 2023-05-01T02:34:31.527038+00:00 12985947.633796980605 237014000.866142123938 249999948.499939113855 1 60065.107321138 2023-05-01T02:34:32.546287+00:00 12985931.073479304090 237014017.426418155432 249999948.499897450209 1 60065.107332235 2023-05-01T02:34:33.505127+00:00 12985961.765986386687 237013986.734011828899 249999948.499998211861 1 60065.107343442 2023-05-01T02:34:34.473386+00:00 12985932.059109846130 237014016.440983891487 249999948.500093728304 1 60065.107354880 2023-05-01T02:34:35.461645+00:00 12985981.790015501902 237013966.710189610720 249999948.500205099583 1 60065.107367456 2023-05-01T02:34:36.548202+00:00 12985953.601670645177 237013994.898324638605 249999948.499995291233 1 60065.107377977 2023-05-01T02:34:37.457220+00:00 12985949.672009887174 237013998.828028917313 249999948.500038802624 1 60065.107389876 2023-05-01T02:34:38.485267+00:00 12985934.921905415133 237014013.578027099371 249999948.499932527542 1 60065.107401289 2023-05-01T02:34:39.471352+00:00 12985930.358314862475 237014018.141670674086 249999948.499985545874 1 60065.107413141 2023-05-01T02:34:40.495389+00:00 12985949.947874328122 237013998.551961660385 249999948.499835997820 1 60065.107424390 2023-05-01T02:34:41.467272+00:00 12985974.994492329657 237013973.505398750305 249999948.499891072512 1 60065.107436583 2023-05-01T02:34:42.520811+00:00 12985918.528031198308 237014029.971610933542 249999948.499642133713 1 60065.107447882 2023-05-01T02:34:43.497013+00:00 12985940.771097676829 237014007.728979378939 249999948.500077068806 1 60065.107459290 2023-05-01T02:34:44.482689+00:00 12985936.933982087299 237014011.566060632467 249999948.500042706728 1 60065.107471387 2023-05-01T02:34:45.527855+00:00 12985948.792628195137 237013999.707342326641 249999948.499970525503 1 60065.107482794 2023-05-01T02:34:46.513405+00:00 12985917.260023983195 237014031.239799678326 249999948.499823659658 1 60065.107494411 2023-05-01T02:34:47.517134+00:00 12985966.468590218574 237013982.031475752592 249999948.500065982342 1 60065.107505944 2023-05-01T02:34:48.513515+00:00 12985976.374954363331 237013972.125069409609 249999948.500023782253 1 60065.107517027 2023-05-01T02:34:49.471111+00:00 12985964.577289266512 237013983.922600477934 249999948.499889731407 1 60065.107529539 2023-05-01T02:34:50.552127+00:00 12985934.970900246873 237014013.529195040464 249999948.500095278025 1 60065.107540932 2023-05-01T02:34:51.536583+00:00 12985933.166811518371 237014015.333122372627 249999948.499933898449 1 60065.107552014 2023-05-01T02:34:52.494056+00:00 12985939.294513650239 237014009.205525130033 249999948.500038772821 1 60065.107563118 2023-05-01T02:34:53.453374+00:00 12985960.137048510835 237013988.362989068031 249999948.500037580729 1 60065.107576081 2023-05-01T02:34:54.573407+00:00 12985917.238687753677 237014031.261360555887 249999948.500048309565 1 60065.107587194 2023-05-01T02:34:55.533544+00:00 12985947.441175375134 237014001.058817118406 249999948.499992489815 1 60065.107597898 2023-05-01T02:34:56.458347+00:00 12985893.398495519534 237014055.101510763168 249999948.500006288290 1 60065.107610252 2023-05-01T02:34:57.525739+00:00 12985950.242926217616 237013998.257063210011 249999948.499989420176 1 60065.107621730 2023-05-01T02:34:58.517513+00:00 12985933.054859695956 237014015.445164173841 249999948.500023871660 1 60065.107633262 2023-05-01T02:34:59.513864+00:00 12985929.329976834357 237014019.170010894537 249999948.499987721443 1 60065.107644662 2023-05-01T02:35:00.498803+00:00 12985923.843772705644 237014024.656224668026 249999948.499997377396 1 60065.107656862 2023-05-01T02:35:01.552864+00:00 12985941.486738571897 237014007.013133585453 249999948.499872148037 1 60065.107671815 2023-05-01T02:35:02.844857+00:00 12985934.059429956600 237014014.440600186586 249999948.500030130148 1 60065.107682428 2023-05-01T02:35:03.761784+00:00 12985946.716416137293 237014001.783516377211 249999948.499932527542 1 60065.107692407 2023-05-01T02:35:04.623924+00:00 12985916.434638965875 237014032.065161794424 249999948.499800771475 1 60065.107703347 2023-05-01T02:35:05.569189+00:00 12985923.700575258583 237014024.799409985542 249999948.499985247850 1 60065.107715367 2023-05-01T02:35:06.607683+00:00 12985964.892097748816 237013983.607944846153 249999948.500042587519 1 60065.107725530 2023-05-01T02:35:07.485826+00:00 12985951.544919610023 237013996.955169856548 249999948.500089466572 1 60065.107737564 2023-05-01T02:35:08.525527+00:00 12985919.750517381355 237014028.749608457088 249999948.500125825405 1 60065.107749132 2023-05-01T02:35:09.524951+00:00 12985954.867302907631 237013993.632430016994 249999948.499732911587 1 60065.107761235 2023-05-01T02:35:10.570679+00:00 12985957.902860151604 237013990.596955299377 249999948.499815464020 1 60065.107772215 2023-05-01T02:35:11.519412+00:00 12985917.164901392534 237014031.335080981255 249999948.499982386827 1 60065.107782860 2023-05-01T02:35:12.439095+00:00 12985917.626046277583 237014030.873931437731 249999948.499977707863 1 60065.107795573 2023-05-01T02:35:13.537508+00:00 12985919.996089190245 237014028.503953695297 249999948.500042885542 1 60065.107806313 2023-05-01T02:35:14.465466+00:00 12985941.838306915015 237014006.661647498608 249999948.499954402447 1 60065.107818212 2023-05-01T02:35:15.493555+00:00 12985936.341936796904 237014012.158253520727 249999948.500190317631 1 60065.107830839 2023-05-01T02:35:16.584523+00:00 12985940.077531451359 237014008.422464966774 249999948.499996423721 1 60065.107840902 2023-05-01T02:35:17.453921+00:00 12985988.026779389009 237013960.473320305347 249999948.500099688768 1 60065.107852681 2023-05-01T02:35:18.471605+00:00 12985966.323669094592 237013982.176388680935 249999948.500057786703 1 60065.107863907 2023-05-01T02:35:19.441564+00:00 12985916.795673474669 237014031.704214602709 249999948.499888062477 1 60065.107875709 2023-05-01T02:35:20.461300+00:00 12985912.404204668477 237014036.095750927925 249999948.499955594540 1 60065.107887493 2023-05-01T02:35:21.479403+00:00 12985941.268588120118 237014007.231405228376 249999948.499993354082 1 60065.107899513 2023-05-01T02:35:22.517882+00:00 12985948.832513239235 237013999.667647987604 249999948.500161230564 1 60065.107911300 2023-05-01T02:35:23.536360+00:00 12985888.960344422609 237014059.539660155773 249999948.500004589558 1 60065.107922143 2023-05-01T02:35:24.473153+00:00 12985965.754211805761 237013982.745732575655 249999948.499944388866 1 60065.107933700 2023-05-01T02:35:25.471681+00:00 12985925.419822432101 237014023.080199152231 249999948.500021576881 1 60065.107945855 2023-05-01T02:35:26.521907+00:00 12985976.114706821740 237013972.385379105806 249999948.500085920095 1 60065.107956856 2023-05-01T02:35:27.472419+00:00 12985961.855393746868 237013986.644592791796 249999948.499986529350 1 60065.107969173 2023-05-01T02:35:28.536549+00:00 12985944.634192069992 237014003.865733772516 249999948.499925851822 1 60065.107980111 2023-05-01T02:35:29.481562+00:00 12985937.935705352575 237014010.564297348261 249999948.500002712011 1 60065.107992472 2023-05-01T02:35:30.549568+00:00 12985951.822655588388 237013996.677566319704 249999948.500221908092 1 60065.108003915 2023-05-01T02:35:31.538302+00:00 12985958.165181005374 237013990.334706157446 249999948.499887168407 1 60065.108015018 2023-05-01T02:35:32.497546+00:00 12985966.596588477492 237013981.903416097164 249999948.500004589558 1 60065.108026901 2023-05-01T02:35:33.524275+00:00 12985888.165245875716 237014060.334734469652 249999948.499980330467 1 60065.108037937 2023-05-01T02:35:34.477793+00:00 12985931.402778442949 237014017.096917629242 249999948.499696075916 1 60065.108050023 2023-05-01T02:35:35.521960+00:00 12985955.959961868823 237013992.540080785751 249999948.500042647123 1 60065.108061315 2023-05-01T02:35:36.497683+00:00 12985975.064366949722 237013973.435576230288 249999948.499943166971 1 60065.108073073 2023-05-01T02:35:37.513533+00:00 12985957.800434941426 237013990.699603080750 249999948.500038027763 1 60065.108084627 2023-05-01T02:35:38.511771+00:00 12985923.745426055044 237014024.754534393549 249999948.499960452318 1 60065.108096512 2023-05-01T02:35:39.538623+00:00 12985941.230609577149 237014007.269379228354 249999948.499988794327 1 60065.108107873 2023-05-01T02:35:40.520234+00:00 12985929.015889970586 237014019.484200090170 249999948.500090062618 1 60065.108118814 2023-05-01T02:35:41.465534+00:00 12985950.786635875702 237013997.713289797306 249999948.499925673008 1 60065.108130389 2023-05-01T02:35:42.465583+00:00 12985952.913827560842 237013995.586389958858 249999948.500217527151 1 60065.108142270 2023-05-01T02:35:43.492152+00:00 12985918.716766785830 237014029.783029496670 249999948.499796271324 1 60065.108154041 2023-05-01T02:35:44.509132+00:00 12985938.921023368835 237014009.579144775867 249999948.500168144703 1 60065.108165214 2023-05-01T02:35:45.474483+00:00 12985962.000867329538 237013986.499210566282 249999948.500077903271 1 60065.108177066 2023-05-01T02:35:46.498503+00:00 12985971.825419718400 237013976.674580931664 249999948.500000655651 1 60065.108188685 2023-05-01T02:35:47.502422+00:00 12985913.950390577316 237014034.549575388432 249999948.499965965748 1 60065.108200182 2023-05-01T02:35:48.495756+00:00 12985952.689412914217 237013995.810688972473 249999948.500101894140 1 60065.108211669 2023-05-01T02:35:49.488221+00:00 12985930.806828366593 237014017.692936867476 249999948.499765247107 1 60065.108223074 2023-05-01T02:35:50.473556+00:00 12985979.113738983870 237013969.386176079512 249999948.499915063381 1 60065.108235481 2023-05-01T02:35:51.545538+00:00 12985952.510819042102 237013995.989244073629 249999948.500063121319 1 60065.108246864 2023-05-01T02:35:52.529087+00:00 12985907.463204875588 237014041.037028431892 249999948.500233292580 1 60065.108257777 2023-05-01T02:35:53.471892+00:00 12985974.454914817587 237013974.044872105122 249999948.499786913395 1 60065.108270172 2023-05-01T02:35:54.542899+00:00 12985943.641996208578 237014004.857848942280 249999948.499845147133 1 60065.108281389 2023-05-01T02:35:55.512053+00:00 12985934.923121603206 237014013.576979428530 249999948.500101029873 1 60065.108293178 2023-05-01T02:35:56.530527+00:00 12985921.587019041181 237014026.912881553173 249999948.499900579453 1 60065.108304854 2023-05-01T02:35:57.539336+00:00 12985936.073878245428 237014012.426024407148 249999948.499902665615 1 60065.108316214 2023-05-01T02:35:58.520872+00:00 12985976.113705679774 237013972.386243343353 249999948.499949038029 1 60065.108327765 2023-05-01T02:35:59.518947+00:00 12985899.258226852864 237014049.242106914520 249999948.500333756208 1 60065.108339280 2023-05-01T02:36:00.513784+00:00 12985952.150902412832 237013996.349074751139 249999948.499977171421 1 60065.108354711 2023-05-01T02:36:01.847017+00:00 12985953.868392379954 237013994.631497293711 249999948.499889671803 1 60065.108364601 2023-05-01T02:36:02.701493+00:00 12985983.773727899417 237013964.726346641779 249999948.500074535608 1 60065.108375026 2023-05-01T02:36:03.602275+00:00 12985929.540857663378 237014018.959130734205 249999948.499988406897 1 60065.108387175 2023-05-01T02:36:04.651934+00:00 12985973.296527661383 237013975.203482121229 249999948.500009775162 1 60065.108398556 2023-05-01T02:36:05.635269+00:00 12985891.565840892494 237014056.934064149857 249999948.499905049801 1 60065.108410063 2023-05-01T02:36:06.629473+00:00 12985954.020605988801 237013994.479350179434 249999948.499956160784 1 60065.108421266 2023-05-01T02:36:07.597405+00:00 12985901.093598164618 237014047.406380295753 249999948.499978452921 1 60065.108432652 2023-05-01T02:36:08.581194+00:00 12985937.759333604947 237014010.740750312805 249999948.500083923340 1 60065.108444237 2023-05-01T02:36:09.582092+00:00 12985915.540186617523 237014032.959811031818 249999948.499997645617 1 60065.108455597 2023-05-01T02:36:10.563612+00:00 12985932.855275843292 237014015.644619584084 249999948.499895423651 1 60065.108467438 2023-05-01T02:36:11.586656+00:00 12985949.400263478979 237013999.099655061960 249999948.499918550253 1 60065.108478257 2023-05-01T02:36:12.521466+00:00 12985969.836001293734 237013978.663981556892 249999948.499982863665 1 60065.108490814 2023-05-01T02:36:13.606302+00:00 12985934.843216801062 237014013.656760632992 249999948.499977439642 1 60065.108500788 2023-05-01T02:36:14.468100+00:00 12985949.254415327683 237013999.245564579964 249999948.499979913235 1 60065.108512586 2023-05-01T02:36:15.487386+00:00 12985896.695595975965 237014051.804345071316 249999948.499941051006 1 60065.108525234 2023-05-01T02:36:16.580246+00:00 12985978.128646237776 237013970.371104300022 249999948.499750524759 1 60065.108535700 2023-05-01T02:36:17.484448+00:00 12985906.136392835528 237014042.363823890686 249999948.500216722488 1 60065.108548055 2023-05-01T02:36:18.551951+00:00 12985955.124390469864 237013993.375305891037 249999948.499696373940 1 60065.108559513 2023-05-01T02:36:19.541936+00:00 12985928.187850937247 237014020.312123000622 249999948.499973952770 1 60065.108570944 2023-05-01T02:36:20.529557+00:00 12985889.846353203058 237014058.653726041317 249999948.500079244375 1 60065.108582678 2023-05-01T02:36:21.543409+00:00 12985971.409962972626 237013977.089876145124 249999948.499839127064 1 60065.108594806 2023-05-01T02:36:22.591223+00:00 12985938.413647096604 237014010.086433857679 249999948.500080943108 1 60065.108606551 2023-05-01T02:36:23.606018+00:00 12985950.759188409895 237013997.740787386894 249999948.499975800514 1 60065.108617743 2023-05-01T02:36:24.573014+00:00 12985917.061406536028 237014031.438512057066 249999948.499918580055 1 60065.108629697 2023-05-01T02:36:25.605859+00:00 12985994.483467046171 237013954.016452312469 249999948.499919354916 1 60065.108640541 2023-05-01T02:36:26.542737+00:00 12985908.629868987948 237014039.870059430599 249999948.499928414822 1 60065.108652582 2023-05-01T02:36:27.583076+00:00 12985993.265847548842 237013955.234314769506 249999948.500162303448 1 60065.108664238 2023-05-01T02:36:28.590174+00:00 12985949.822021879256 237013998.677900075912 249999948.499921947718 1 60065.108675921 2023-05-01T02:36:29.599591+00:00 12985927.429236939177 237014021.070647865534 249999948.499884814024 1 60065.108686584 2023-05-01T02:36:30.520819+00:00 12985936.144337043166 237014012.355668514967 249999948.500005543232 1 60065.108698127 2023-05-01T02:36:31.518202+00:00 12985946.503452613950 237014001.996372401714 249999948.499825000763 1 60065.108710425 2023-05-01T02:36:32.580718+00:00 12985936.005444835871 237014012.494438409805 249999948.499883234501 1 60065.108721787 2023-05-01T02:36:33.562403+00:00 12985944.583880683407 237014003.915973156691 249999948.499853849411 1 60065.108733817 2023-05-01T02:36:34.601740+00:00 12985992.836337707937 237013955.663593262434 249999948.499930977821 1 60065.108745830 2023-05-01T02:36:35.639737+00:00 12985950.650251332670 237013997.849923104048 249999948.500174432993 1 60065.108755777 2023-05-01T02:36:36.499112+00:00 12985961.235449858010 237013987.264297515154 249999948.499747365713 1 60065.108768474 2023-05-01T02:36:37.596128+00:00 12985915.786231167614 237014032.713653653860 249999948.499884814024 1 60065.108779798 2023-05-01T02:36:38.574532+00:00 12985948.628430444747 237013999.871712654829 249999948.500143110752 1 60065.108790618 2023-05-01T02:36:39.509446+00:00 12985915.912567045540 237014032.587462425232 249999948.500029474497 1 60065.108802114 2023-05-01T02:36:40.502668+00:00 12985959.378634162247 237013989.121302306652 249999948.499936461449 1 60065.108813351 2023-05-01T02:36:41.473571+00:00 12985939.249432470649 237014009.250526875257 249999948.499959349632 1 60065.108825408 2023-05-01T02:36:42.515251+00:00 12985951.814578911290 237013996.685405790806 249999948.499984711409 1 60065.108837030 2023-05-01T02:36:43.519375+00:00 12985967.578276146203 237013980.921734452248 249999948.500010609627 1 60065.108849336 2023-05-01T02:36:44.582671+00:00 12985935.058034403250 237014013.442012548447 249999948.500046938658 1 60065.108860333 2023-05-01T02:36:45.532800+00:00 12985905.844774000347 237014042.655113816261 249999948.499887824059 1 60065.108871778 2023-05-01T02:36:46.521578+00:00 12985965.809554511681 237013982.690352350473 249999948.499906867743 1 60065.108883182 2023-05-01T02:36:47.506928+00:00 12985932.939006298780 237014015.560849308968 249999948.499855607748 1 60065.108894850 2023-05-01T02:36:48.514996+00:00 12985979.057914717123 237013969.442092776299 249999948.500007480383 1 60065.108906453 2023-05-01T02:36:49.517509+00:00 12985951.461380690336 237013997.038607448339 249999948.499988138676 1 60065.108918041 2023-05-01T02:36:50.518739+00:00 12985922.566393174231 237014025.933784484863 249999948.500177651644 1 60065.108929371 2023-05-01T02:36:51.497645+00:00 12985920.130942063406 237014028.368892788887 249999948.499834865332 1 60065.108941243 2023-05-01T02:36:52.523409+00:00 12985909.563759054989 237014038.936253905296 249999948.500012964010 1 60065.108952466 2023-05-01T02:36:53.493117+00:00 12985974.777441844344 237013973.722415894270 249999948.499857723713 1 60065.108964341 2023-05-01T02:36:54.519042+00:00 12985963.786137994379 237013984.713758111000 249999948.499896109104 1 60065.108976109 2023-05-01T02:36:55.535862+00:00 12985902.598974701017 237014045.900990664959 249999948.499965369701 1 60065.108987379 2023-05-01T02:36:56.509550+00:00 12985962.251077039167 237013986.248916238546 249999948.499993264675 1 60065.108998645 2023-05-01T02:36:57.482923+00:00 12985977.494487280026 237013971.005697607994 249999948.500184893608 1 60065.109010630 2023-05-01T02:36:58.518464+00:00 12985891.502465715632 237014056.997558474541 249999948.500024199486 1 60065.109022009 2023-05-01T02:36:59.501546+00:00 12985946.193517426029 237014002.306541711092 249999948.500059127808 1 60065.109033672 2023-05-01T02:37:00.509267+00:00 12985989.805335098878 237013958.694657713175 249999948.499992817640 1 60065.109045394 2023-05-01T02:37:01.522022+00:00 12985916.592767529190 237014031.907211005688 249999948.499978542328 1 60065.109058273 2023-05-01T02:37:02.634772+00:00 12985903.360785515979 237014045.139170229435 249999948.499955743551 1 60065.109069470 2023-05-01T02:37:03.602217+00:00 12985974.308505440131 237013974.191633105278 249999948.500138550997 1 60065.109080315 2023-05-01T02:37:04.539199+00:00 12985898.927225230262 237014049.572720587254 249999948.499945819378 1 60065.109091911 2023-05-01T02:37:05.541056+00:00 12985946.448282931000 237014002.051499634981 249999948.499782562256 1 60065.109102935 2023-05-01T02:37:06.493527+00:00 12985920.355098187923 237014028.144995182753 249999948.500093370676 1 60065.109113760 2023-05-01T02:37:07.428844+00:00 12986024.094075197354 237013924.405953198671 249999948.500028401613 1 60065.109125937 2023-05-01T02:37:08.480975+00:00 12985955.756960909814 237013992.742944747210 249999948.499905645847 1 60065.109137222 2023-05-01T02:37:09.455951+00:00 12985967.006592851132 237013981.493410140276 249999948.500002980232 1 60065.109150029 2023-05-01T02:37:10.562489+00:00 12985951.463005427271 237013997.037058234215 249999948.500063657761 1 60065.109160664 2023-05-01T02:37:11.481377+00:00 12985943.231176128611 237014005.268757015467 249999948.499933153391 1 60065.109173278 2023-05-01T02:37:12.571262+00:00 12985978.878217263147 237013969.621516346931 249999948.499733597040 1 60065.109184489 2023-05-01T02:37:13.539810+00:00 12985917.174633480608 237014031.325368195772 249999948.500001668930 1 60065.109196162 2023-05-01T02:37:14.548411+00:00 12985933.195766054094 237014015.304172366858 249999948.499938428402 1 60065.109207333 2023-05-01T02:37:15.513563+00:00 12985910.311179205775 237014038.188687741756 249999948.499866962433 1 60065.109218852 2023-05-01T02:37:16.508804+00:00 12985952.158201931044 237013996.341651171446 249999948.499853104353 1 60065.109229972 2023-05-01T02:37:17.469564+00:00 12985901.431031232700 237014047.068771690130 249999948.499802917242 1 60065.109242049 2023-05-01T02:37:18.513008+00:00 12986012.995880398899 237013935.504072487354 249999948.499952882528 1 60065.109253771 2023-05-01T02:37:19.525784+00:00 12985876.307318307459 237014072.192738741636 249999948.500057041645 1 60065.109264954 2023-05-01T02:37:20.492076+00:00 12985934.930526604876 237014013.569416403770 249999948.499943017960 1 60065.109276649 2023-05-01T02:37:21.502453+00:00 12985975.722217243165 237013972.777658045292 249999948.499875277281 1 60065.109288352 2023-05-01T02:37:22.513585+00:00 12985983.400236701593 237013965.099839270115 249999948.500075966120 1 60065.109300157 2023-05-01T02:37:23.533536+00:00 12985921.746522163972 237014026.753545731306 249999948.500067889690 1 60065.109311716 2023-05-01T02:37:24.532277+00:00 12985952.582391031086 237013995.917547345161 249999948.499938368797 1 60065.109322750 2023-05-01T02:37:25.485556+00:00 12985920.252828005701 237014028.247295737267 249999948.500123739243 1 60065.109334894 2023-05-01T02:37:26.534886+00:00 12985974.397955505177 237013974.102280080318 249999948.500235587358 1 60065.109346367 2023-05-01T02:37:27.526161+00:00 12985938.242635028437 237014010.257311403751 249999948.499946445227 1 60065.109358159 2023-05-01T02:37:28.544958+00:00 12985964.789101565257 237013983.710785329342 249999948.499886900187 1 60065.109368920 2023-05-01T02:37:29.474729+00:00 12985935.158541072160 237014013.341686278582 249999948.500227361917 1 60065.109380960 2023-05-01T02:37:30.514957+00:00 12985964.958489591256 237013983.541635930538 249999948.500125527382 1 60065.109392741 2023-05-01T02:37:31.532852+00:00 12985901.772868951783 237014046.727218866348 249999948.500087827444 1 60065.109403637 2023-05-01T02:37:32.474266+00:00 12985986.775502093136 237013961.724429666996 249999948.499931752682 1 60065.109415746 2023-05-01T02:37:33.520449+00:00 12985942.439276933670 237014006.060605764389 249999948.499882698059 1 60065.109427061 2023-05-01T02:37:34.498080+00:00 12985940.250100260600 237014008.249882340431 249999948.499982595444 1 60065.109439127 2023-05-01T02:37:35.540566+00:00 12985925.594216668978 237014022.905731320381 249999948.499947994947 1 60065.109450503 2023-05-01T02:37:36.523427+00:00 12985938.436973765492 237014010.062881976366 249999948.499855756760 1 60065.109462252 2023-05-01T02:37:37.538598+00:00 12985903.278130069375 237014045.221643418074 249999948.499773502350 1 60065.109473294 2023-05-01T02:37:38.492582+00:00 12985931.224454881623 237014017.275407463312 249999948.499862343073 1 60065.109485103 2023-05-01T02:37:39.512922+00:00 12985948.141849214211 237014000.358175903559 249999948.500025123358 1 60065.109496660 2023-05-01T02:37:40.511438+00:00 12985978.452567066997 237013970.047285795212 249999948.499852865934 1 60065.109508035 2023-05-01T02:37:41.494257+00:00 12985890.713091965765 237014057.787047147751 249999948.500139117241 1 60065.109519792 2023-05-01T02:37:42.510005+00:00 12985945.568113109097 237014002.931600540876 249999948.499713659286 1 60065.109531906 2023-05-01T02:37:43.556700+00:00 12985923.635161632672 237014024.864721089602 249999948.499882727861 1 60065.109543150 2023-05-01T02:37:44.528163+00:00 12985902.010564468801 237014046.489402085543 249999948.499966561794 1 60065.109553789 2023-05-01T02:37:45.447383+00:00 12985930.410690093413 237014018.089094221592 249999948.499784320593 1 60065.109566120 2023-05-01T02:37:46.512783+00:00 12985948.519799644127 237013999.980292171240 249999948.500091820955 1 60065.109577854 2023-05-01T02:37:47.526616+00:00 12985951.679335834458 237013996.820496678352 249999948.499832510948 1 60065.109589789 2023-05-01T02:37:48.557782+00:00 12985931.474687119946 237014017.025472551584 249999948.500159680843 1 60065.109600792 2023-05-01T02:37:49.508396+00:00 12985924.700298454612 237014023.799522429705 249999948.499820888042 1 60065.109612134 2023-05-01T02:37:50.488404+00:00 12985932.395489092916 237014016.104668974876 249999948.500158071518 1 60065.109624566 2023-05-01T02:37:51.562445+00:00 12985949.708423508331 237013998.791555613279 249999948.499979108572 1 60065.109635362 2023-05-01T02:37:52.495260+00:00 12985942.259684307501 237014006.240457028151 249999948.500141322613 1 60065.109647124 2023-05-01T02:37:53.511500+00:00 12985963.004251420498 237013985.495686382055 249999948.499937802553 1 60065.109658675 2023-05-01T02:37:54.509553+00:00 12985917.700229292735 237014030.799652338028 249999948.499881625175 1 60065.109670607 2023-05-01T02:37:55.540497+00:00 12985987.408279107884 237013961.092009693384 249999948.500288814306 1 60065.109681915 2023-05-01T02:37:56.517477+00:00 12985901.953281171620 237014046.546695142984 249999948.499976307154 1 60065.109694037 2023-05-01T02:37:57.564786+00:00 12985920.920455859974 237014027.579447299242 249999948.499903172255 1 60065.109705960 2023-05-01T02:37:58.594954+00:00 12985971.217403922230 237013977.282708942890 249999948.500112861395 1 60065.109715972 2023-05-01T02:37:59.459989+00:00 12985920.741406489164 237014027.758357793093 249999948.499764293432 1 60065.109727339 2023-05-01T02:38:00.442097+00:00 12985908.651941264048 237014039.848095148802 249999948.500036418438 1 60065.109739821 2023-05-01T02:38:01.520546+00:00 12985980.853269373998 237013967.646687746048 249999948.499957114458 1 60065.109752011 2023-05-01T02:38:02.573711+00:00 12985938.994387814775 237014009.505623459816 249999948.500011265278 1 60065.109764962 2023-05-01T02:38:03.692719+00:00 12985935.663473855704 237014012.836404412985 249999948.499878257513 1 60065.109775730 2023-05-01T02:38:04.623068+00:00 12985948.933493254706 237013999.566452950239 249999948.499946206808 1 60065.109785596 2023-05-01T02:38:05.475503+00:00 12985928.319419521838 237014020.180274307728 249999948.499693840742 1 60065.109798247 2023-05-01T02:38:06.568572+00:00 12985957.766490092501 237013990.733513951302 249999948.500004053116 1 60065.109809770 2023-05-01T02:38:07.564136+00:00 12985911.837328109890 237014036.662673383951 249999948.500001490116 1 60065.109821154 2023-05-01T02:38:08.547694+00:00 12985960.655452199280 237013987.844547569752 249999948.499999761581 1 60065.109832039 2023-05-01T02:38:09.488166+00:00 12985945.470937388018 237014003.029185146093 249999948.500122547150 1 60065.109843337 2023-05-01T02:38:10.464335+00:00 12985917.441414076835 237014031.058661699295 249999948.500075787306 1 60065.109855525 2023-05-01T02:38:11.517335+00:00 12985971.664192168042 237013976.835658848286 249999948.499851018190 1 60065.109866906 2023-05-01T02:38:12.500714+00:00 12985948.784397831187 237013999.715546607971 249999948.499944448471 1 60065.109879233 2023-05-01T02:38:13.565772+00:00 12985933.600783430040 237014014.899242073298 249999948.500025510788 1 60065.109890395 2023-05-01T02:38:14.530154+00:00 12985934.743427764624 237014013.756660789251 249999948.500088542700 1 60065.109901608 2023-05-01T02:38:15.498911+00:00 12985960.954978691414 237013987.545057922602 249999948.500036627054 1 60065.109914245 2023-05-01T02:38:16.590732+00:00 12985939.487217467278 237014009.012859374285 249999948.500076830387 1 60065.109925092 2023-05-01T02:38:17.527911+00:00 12985940.955181626603 237014007.544781416655 249999948.499963045120 1 60065.109936886 2023-05-01T02:38:18.546935+00:00 12985976.554710563272 237013971.945407450199 249999948.500118017197 1 60065.109948105 2023-05-01T02:38:19.516248+00:00 12985945.582232711837 237014002.917792201042 249999948.500024914742 1 60065.109960014 2023-05-01T02:38:20.545223+00:00 12985957.332404740155 237013991.167518854141 249999948.499923586845 1 60065.109971558 2023-05-01T02:38:21.542619+00:00 12985910.118303529918 237014038.381646335125 249999948.499949872494 1 60065.109983012 2023-05-01T02:38:22.532257+00:00 12985946.436293832958 237014002.063710808754 249999948.500004649162 1 60065.109994157 2023-05-01T02:38:23.495150+00:00 12985922.323265902698 237014026.176802486181 249999948.500068396330 1 60065.110006297 2023-05-01T02:38:24.544091+00:00 12985950.761413849890 237013997.738613665104 249999948.500027507544 1 60065.110018088 2023-05-01T02:38:25.562840+00:00 12985951.841810338199 237013996.658110380173 249999948.499920725822 1 60065.110029512 2023-05-01T02:38:26.549823+00:00 12985930.203796947375 237014018.296290695667 249999948.500087648630 1 60065.110041235 2023-05-01T02:38:27.562658+00:00 12985917.076476499438 237014031.423362374306 249999948.499838888645 1 60065.110052387 2023-05-01T02:38:28.526219+00:00 12985959.779675049707 237013988.720391035080 249999948.500066071749 1 60065.110063962 2023-05-01T02:38:29.526323+00:00 12985968.787187669426 237013979.712800890207 249999948.499988555908 1 60065.110076018 2023-05-01T02:38:30.567951+00:00 12985951.997935686260 237013996.502123028040 249999948.500058710575 1 60065.110087113 2023-05-01T02:38:31.526604+00:00 12985906.521141542122 237014041.979011833668 249999948.500153362751 1 60065.110098862 2023-05-01T02:38:32.541641+00:00 12985920.063191352412 237014028.436881810427 249999948.500073164701 1 60065.110109618 2023-05-01T02:38:33.471033+00:00 12985942.908734207973 237014005.591240346432 249999948.499974548817 1 60065.110121602 2023-05-01T02:38:34.506383+00:00 12985941.692959561944 237014006.807089686394 249999948.500049233437 1 60065.110133150 2023-05-01T02:38:35.504118+00:00 12985952.116278525442 237013996.383633911610 249999948.499912440777 1 60065.110144896 2023-05-01T02:38:36.519068+00:00 12985948.452778697014 237014000.047353953123 249999948.500132650137 1 60065.110156327 2023-05-01T02:38:37.506695+00:00 12985956.311701331288 237013992.188332945108 249999948.500034272671 1 60065.110167362 2023-05-01T02:38:38.460090+00:00 12985956.077088313177 237013992.422816663980 249999948.499904990196 1 60065.110179202 2023-05-01T02:38:39.483022+00:00 12985964.716114062816 237013983.783710837364 249999948.499824911356 1 60065.110191322 2023-05-01T02:38:40.530269+00:00 12985954.123179819435 237013994.376990675926 249999948.500170499086 1 60065.110201916 2023-05-01T02:38:41.445554+00:00 12985940.646926686168 237014007.852996349335 249999948.499923050404 1 60065.110214056 2023-05-01T02:38:42.494460+00:00 12985912.269652077928 237014036.230199694633 249999948.499851763248 1 60065.110225956 2023-05-01T02:38:43.522577+00:00 12985929.504705075175 237014018.995282530785 249999948.499987602234 1 60065.110237630 2023-05-01T02:38:44.531251+00:00 12985933.108854865655 237014015.391106367111 249999948.499961227179 1 60065.110248745 2023-05-01T02:38:45.491585+00:00 12985919.064061554149 237014029.435835868120 249999948.499897420406 1 60065.110260216 2023-05-01T02:38:46.482664+00:00 12985966.576425002888 237013981.923660635948 249999948.500085651875 1 60065.110271911 2023-05-01T02:38:47.493086+00:00 12985962.585238263011 237013985.914949148893 249999948.500187397003 1 60065.110284384 2023-05-01T02:38:48.570811+00:00 12985930.730870569125 237014017.769166469574 249999948.500037044287 1 60065.110295460 2023-05-01T02:38:49.527690+00:00 12985933.119562899694 237014015.380435556173 249999948.499998450279 1 60065.110307286 2023-05-01T02:38:50.549562+00:00 12985941.675097340718 237014006.825038552284 249999948.500135898590 1 60065.110319277 2023-05-01T02:38:51.585562+00:00 12985889.260509297252 237014059.239418774843 249999948.499928057194 1 60065.110330942 2023-05-01T02:38:52.593375+00:00 12985950.024736434221 237013998.475214987993 249999948.499951422215 1 60065.110341280 2023-05-01T02:38:53.486573+00:00 12985899.049305092543 237014049.450835764408 249999948.500140845776 1 60065.110353643 2023-05-01T02:38:54.554772+00:00 12985927.225937902927 237014021.273978114128 249999948.499916017056 1 60065.110364823 2023-05-01T02:38:55.520660+00:00 12985927.258090088144 237014021.241705119610 249999948.499795198441 1 60065.110376721 2023-05-01T02:38:56.548675+00:00 12985956.504876011983 237013991.995285630226 249999948.500161647797 1 60065.110388166 2023-05-01T02:38:57.537540+00:00 12985942.591263597831 237014005.908731907606 249999948.499995499849 1 60065.110399231 2023-05-01T02:38:58.493554+00:00 12985978.418542172760 237013970.081473171711 249999948.500015348196 1 60065.110411486 2023-05-01T02:38:59.552348+00:00 12985971.518424134701 237013976.981602191925 249999948.500026315451 1 60065.110422261 2023-05-01T02:39:00.483337+00:00 12985927.362351419404 237014021.137672007084 249999948.500023424625 1 60065.110434694 2023-05-01T02:39:01.557589+00:00 12985938.421402277425 237014010.078701734543 249999948.500104010105 1 60065.110447076 2023-05-01T02:39:02.627333+00:00 12985941.987811403349 237014006.511950343847 249999948.499761760235 1 60065.110458674 2023-05-01T02:39:03.629417+00:00 12985972.290091415867 237013976.209654301405 249999948.499745726585 1 60065.110468653 2023-05-01T02:39:04.491584+00:00 12985923.322444269434 237014025.177587300539 249999948.500031560659 1 60065.110480132 2023-05-01T02:39:05.483373+00:00 12985955.190232334659 237013993.309749037027 249999948.499981373549 1 60065.110492056 2023-05-01T02:39:06.513620+00:00 12985977.077124433592 237013971.422806799412 249999948.499931246042 1 60065.110504798 2023-05-01T02:39:07.614522+00:00 12985984.300591930747 237013964.199277728796 249999948.499869644642 1 60065.110515391 2023-05-01T02:39:08.529822+00:00 12985953.027293525636 237013995.472814172506 249999948.500107705593 1 60065.110527669 2023-05-01T02:39:09.590616+00:00 12985940.788256226107 237014007.712038815022 249999948.500295042992 1 60065.110537852 2023-05-01T02:39:10.470427+00:00 12985934.506708176807 237014013.993233114481 249999948.499941289425 1 60065.110550094 2023-05-01T02:39:11.528128+00:00 12985932.199737211689 237014016.300321280956 249999948.500058501959 1 60065.110562486 2023-05-01T02:39:12.598805+00:00 12985979.403395285830 237013969.096541196108 249999948.499936491251 1 60065.110572977 2023-05-01T02:39:13.505216+00:00 12985884.878427527845 237014063.621470689774 249999948.499898225069 1 60065.110583919 2023-05-01T02:39:14.450578+00:00 12986013.097719768062 237013935.402340471745 249999948.500060230494 1 60065.110595886 2023-05-01T02:39:15.484548+00:00 12985935.511285217479 237014012.988746434450 249999948.500031650066 1 60065.110607665 2023-05-01T02:39:16.502294+00:00 12985951.419340051711 237013997.080488115549 249999948.499828159809 1 60065.110618980 2023-05-01T02:39:17.479887+00:00 12985948.080767702311 237014000.419291615486 249999948.500059306622 1 60065.110631233 2023-05-01T02:39:18.538523+00:00 12985939.008018227294 237014009.492072284222 249999948.500090509653 1 60065.110642020 2023-05-01T02:39:19.470515+00:00 12985965.668208973482 237013982.831777095795 249999948.499986082315 1 60065.110653863 2023-05-01T02:39:20.493761+00:00 12985886.392515866086 237014062.107480794191 249999948.499996662140 1 60065.110665799 2023-05-01T02:39:21.525007+00:00 12985975.598456334323 237013972.901485770941 249999948.499942094088 1 60065.110676823 2023-05-01T02:39:22.477533+00:00 12985968.107036594301 237013980.392936259508 249999948.499972850084 1 60065.110688836 2023-05-01T02:39:23.515452+00:00 12985893.942105768248 237014054.558023124933 249999948.500128895044 1 60065.110700493 2023-05-01T02:39:24.522580+00:00 12985951.937449410558 237013996.562633454800 249999948.500082850456 1 60065.110712332 2023-05-01T02:39:25.545497+00:00 12985937.994451707229 237014010.505389153957 249999948.499840855598 1 60065.110723787 2023-05-01T02:39:26.535145+00:00 12985934.648464802653 237014013.851344674826 249999948.499809473753 1 60065.110734937 2023-05-01T02:39:27.498546+00:00 12985945.360002445057 237014003.139978885651 249999948.499981343746 1 60065.110746540 2023-05-01T02:39:28.501071+00:00 12985954.025507804006 237013994.474629521370 249999948.500137329102 1 60065.110758112 2023-05-01T02:39:29.500885+00:00 12985973.683254854754 237013974.816775619984 249999948.500030487776 1 60065.110769847 2023-05-01T02:39:30.514788+00:00 12985992.681728616357 237013955.818174570799 249999948.499903202057 1 60065.110782009 2023-05-01T02:39:31.565555+00:00 12985896.237757235765 237014052.262124896049 249999948.499882131815 1 60065.110792807 2023-05-01T02:39:32.498545+00:00 12985954.523240102455 237013993.976815670729 249999948.500055760145 1 60065.110804202 2023-05-01T02:39:33.483055+00:00 12985956.403403524309 237013992.096682727337 249999948.500086247921 1 60065.110816672 2023-05-01T02:39:34.560445+00:00 12985997.620987307280 237013950.878897637129 249999948.499884933233 1 60065.110827520 2023-05-01T02:39:35.497748+00:00 12985935.759684290737 237014012.740347206593 249999948.500031501055 1 60065.110838626 2023-05-01T02:39:36.457301+00:00 12985914.585361208767 237014033.914777904749 249999948.500139117241 1 60065.110850817 2023-05-01T02:39:37.510564+00:00 12985878.807304020971 237014069.692804038525 249999948.500108063221 1 60065.110862731 2023-05-01T02:39:38.539957+00:00 12985967.986949790269 237013980.513176232576 249999948.500126034021 1 60065.110874334 2023-05-01T02:39:39.542459+00:00 12985933.904979901388 237014014.594896763563 249999948.499876677990 1 60065.110885059 2023-05-01T02:39:40.469116+00:00 12985924.252991273999 237014024.247015684843 249999948.500006973743 1 60065.110896953 2023-05-01T02:39:41.496736+00:00 12985959.549709212035 237013988.950232982635 249999948.499942183495 1 60065.110908922 2023-05-01T02:39:42.530844+00:00 12985904.138298692182 237014044.361591458321 249999948.499890148640 1 60065.110920408 2023-05-01T02:39:43.523228+00:00 12985975.760388856754 237013972.739507317543 249999948.499896168709 1 60065.110931820 2023-05-01T02:39:44.509263+00:00 12985909.298776537180 237014039.201265782118 249999948.500042319298 1 60065.110944005 2023-05-01T02:39:45.561993+00:00 12985974.569513432682 237013973.930355191231 249999948.499868631363 1 60065.110954483 2023-05-01T02:39:46.467319+00:00 12985922.618145287037 237014025.881661325693 249999948.499806612730 1 60065.110967405 2023-05-01T02:39:47.583811+00:00 12985893.792278502136 237014054.707807362080 249999948.500085860491 1 60065.110978270 2023-05-01T02:39:48.522511+00:00 12985922.938901441172 237014025.561193287373 249999948.500094741583 1 60065.110989471 2023-05-01T02:39:49.490330+00:00 12985961.712349807844 237013986.787319332361 249999948.499669134617 1 60065.111002062 2023-05-01T02:39:50.578216+00:00 12985906.610225984827 237014041.889735013247 249999948.499960988760 1 60065.111012607 2023-05-01T02:39:51.489249+00:00 12985964.988589853048 237013983.511367142200 249999948.499956995249 1 60065.111024478 2023-05-01T02:39:52.514848+00:00 12985962.959996912628 237013985.539900362492 249999948.499897271395 1 60065.111035505 2023-05-01T02:39:53.467634+00:00 12985921.051854467019 237014027.448154807091 249999948.500009268522 1 60065.111048362 2023-05-01T02:39:54.578455+00:00 12985980.523688364774 237013967.976340055466 249999948.500028431416 1 60065.111059421 2023-05-01T02:39:55.533942+00:00 12985970.937959246337 237013977.561963498592 249999948.499922752380 1 60065.111070737 2023-05-01T02:39:56.511660+00:00 12985931.915483802557 237014016.584482282400 249999948.499966084957 1 60065.111082718 2023-05-01T02:39:57.546793+00:00 12985891.325609827414 237014057.174466371536 249999948.500076204538 1 60065.111093671 2023-05-01T02:39:58.493187+00:00 12985959.265200756490 237013989.234508335590 249999948.499709099531 1 60065.111105810 2023-05-01T02:39:59.541959+00:00 12985954.980232855305 237013993.519693493843 249999948.499926358461 1 60065.111116499 2023-05-01T02:40:00.465511+00:00 12985962.849667491391 237013985.650318264961 249999948.499985754490 1 60065.111134188 2023-05-01T02:40:01.993812+00:00 12985925.127329746261 237014023.372579216957 249999948.499908953905 1 60065.111142617 2023-05-01T02:40:02.722104+00:00 12985925.054737778381 237014023.445212125778 249999948.499949902296 1 60065.111153967 2023-05-01T02:40:03.702782+00:00 12985947.933642527089 237014000.566249549389 249999948.499892085791 1 60065.111165368 2023-05-01T02:40:04.687839+00:00 12985905.327046906576 237014043.173083603382 249999948.500130504370 1 60065.111175704 2023-05-01T02:40:05.580818+00:00 12985982.312830444425 237013966.187174260616 249999948.500004708767 1 60065.111186314 2023-05-01T02:40:06.497549+00:00 12985935.114525424317 237014013.385294824839 249999948.499820262194 1 60065.111199666 2023-05-01T02:40:07.651146+00:00 12985959.314106935635 237013989.185752153397 249999948.499859094620 1 60065.111210611 2023-05-01T02:40:08.596775+00:00 12985952.235516577959 237013996.264547139406 249999948.500063717365 1 60065.111222604 2023-05-01T02:40:09.632974+00:00 12985957.300678223372 237013991.199212670326 249999948.499890893698 1 60065.111233965 2023-05-01T02:40:10.614642+00:00 12985930.738752014935 237014017.761185914278 249999948.499937921762 1 60065.111245262 2023-05-01T02:40:11.590575+00:00 12985992.719348039478 237013955.780741214752 249999948.500089257956 1 60065.111255715 2023-05-01T02:40:12.493757+00:00 12985911.354419808835 237014037.145546585321 249999948.499966382980 1 60065.111268311 2023-05-01T02:40:13.582044+00:00 12985931.694805512205 237014016.805108785629 249999948.499914288521 1 60065.111279621 2023-05-01T02:40:14.559246+00:00 12985979.504372430965 237013968.995561361313 249999948.499933779240 1 60065.111290829 2023-05-01T02:40:15.527604+00:00 12985925.137444686145 237014023.362474411726 249999948.499919086695 1 60065.111302965 2023-05-01T02:40:16.576199+00:00 12985932.011201614514 237014016.488631337881 249999948.499832957983 1 60065.111314550 2023-05-01T02:40:17.577105+00:00 12985898.576168935746 237014049.923808395863 249999948.499977320433 1 60065.111325262 2023-05-01T02:40:18.502640+00:00 12985967.770943138748 237013980.729210078716 249999948.500153213739 1 60065.111337599 2023-05-01T02:40:19.568581+00:00 12985893.415988150984 237014055.083924502134 249999948.499912649393 1 60065.111348976 2023-05-01T02:40:20.551556+00:00 12985962.555065529421 237013985.944800049067 249999948.499865591526 1 60065.111361118 2023-05-01T02:40:21.600605+00:00 12985962.486655090004 237013986.013250708580 249999948.499905794859 1 60065.111372055 2023-05-01T02:40:22.545565+00:00 12985913.486283304170 237014035.013759464025 249999948.500042766333 1 60065.111383250 2023-05-01T02:40:23.512759+00:00 12985935.283848859370 237014013.216054588556 249999948.499903440475 1 60065.111395176 2023-05-01T02:40:24.543149+00:00 12985989.570749145001 237013958.929109215736 249999948.499858349562 1 60065.111406457 2023-05-01T02:40:25.517901+00:00 12985957.813834089786 237013990.686421990395 249999948.500256091356 1 60065.111418402 2023-05-01T02:40:26.549905+00:00 12985962.136890653521 237013986.363158285618 249999948.500048935413 1 60065.111429519 2023-05-01T02:40:27.510423+00:00 12985969.719299567863 237013978.780802577734 249999948.500102132559 1 60065.111441634 2023-05-01T02:40:28.557141+00:00 12985948.694095231593 237013999.805920690298 249999948.500015914440 1 60065.111452466 2023-05-01T02:40:29.493044+00:00 12985935.173531923443 237014013.326596379280 249999948.500128298998 1 60065.111465378 2023-05-01T02:40:30.608673+00:00 12985965.442121328786 237013983.058034390211 249999948.500155717134 1 60065.111476641 2023-05-01T02:40:31.581777+00:00 12985899.077255016193 237014049.422790706158 249999948.500045716763 1 60065.111488379 2023-05-01T02:40:32.595919+00:00 12985973.656306393445 237013974.843668758869 249999948.499975144863 1 60065.111498659 2023-05-01T02:40:33.484106+00:00 12985959.313946396112 237013989.185972064734 249999948.499918460846 1 60065.111510679 2023-05-01T02:40:34.522644+00:00 12985936.465247383341 237014012.034549027681 249999948.499796420336 1 60065.111522940 2023-05-01T02:40:35.581978+00:00 12985956.539455326274 237013991.960489243269 249999948.499944567680 1 60065.111534787 2023-05-01T02:40:36.605639+00:00 12985916.475703174248 237014032.024271607399 249999948.499974787235 1 60065.111545442 2023-05-01T02:40:37.526214+00:00 12985913.979431672022 237014034.520595461130 249999948.500027120113 1 60065.111557445 2023-05-01T02:40:38.563282+00:00 12985931.085041262209 237014017.414978384972 249999948.500019639730 1 60065.111568011 2023-05-01T02:40:39.476160+00:00 12985923.866409845650 237014024.633710265160 249999948.500120103359 1 60065.111580077 2023-05-01T02:40:40.518606+00:00 12985916.607431512326 237014031.892578661442 249999948.500010162592 1 60065.111591802 2023-05-01T02:40:41.531677+00:00 12985960.893205326051 237013987.606674671173 249999948.499879986048 1 60065.111603186 2023-05-01T02:40:42.515288+00:00 12985955.004315990955 237013993.495532810688 249999948.499848812819 1 60065.111614672 2023-05-01T02:40:43.507649+00:00 12985940.000709358603 237014008.499270617962 249999948.499979972839 1 60065.111626148 2023-05-01T02:40:44.499164+00:00 12985964.112564291805 237013984.387451976538 249999948.500016272068 1 60065.111638866 2023-05-01T02:40:45.598029+00:00 12985954.234502505511 237013994.265557229519 249999948.500059723854 1 60065.111649122 2023-05-01T02:40:46.484154+00:00 12985903.858000047505 237014044.641911417246 249999948.499911457300 1 60065.111660622 2023-05-01T02:40:47.477741+00:00 12985994.205336684361 237013954.294692933559 249999948.500029623508 1 60065.111672351 2023-05-01T02:40:48.491137+00:00 12985903.441846784204 237014045.058266520500 249999948.500113308430 1 60065.111684325 2023-05-01T02:40:49.525694+00:00 12985933.725813221186 237014014.774162471294 249999948.499975681305 1 60065.111695851 2023-05-01T02:40:50.521504+00:00 12985905.772912710905 237014042.726968467236 249999948.499881178141 1 60065.111707422 2023-05-01T02:40:51.521285+00:00 12985912.036488575861 237014036.463596999645 249999948.500085562468 1 60065.111718489 2023-05-01T02:40:52.477430+00:00 12985912.384509589523 237014036.115507960320 249999948.500017553568 1 60065.111730410 2023-05-01T02:40:53.507393+00:00 12985979.563364936039 237013968.936668157578 249999948.500033080578 1 60065.111741805 2023-05-01T02:40:54.491937+00:00 12985938.247364463285 237014010.252670943737 249999948.500035405159 1 60065.111753698 2023-05-01T02:40:55.519541+00:00 12985955.317690895870 237013993.182093501091 249999948.499784410000 1 60065.111765672 2023-05-01T02:40:56.554082+00:00 12985909.966313296929 237014038.533485084772 249999948.499798387289 1 60065.111776710 2023-05-01T02:40:57.507808+00:00 12985994.365127654746 237013954.134773224592 249999948.499900877476 1 60065.111788860 2023-05-01T02:40:58.557473+00:00 12985903.504378870130 237014044.995544105768 249999948.499922990799 1 60065.111799656 2023-05-01T02:40:59.490279+00:00 12985986.739584546536 237013961.760231375694 249999948.499815911055 1 60065.111811148 2023-05-01T02:41:00.483230+00:00 12985943.774925053120 237014004.724836647511 249999948.499761700630 1 60065.111823371 2023-05-01T02:41:01.539259+00:00 12985947.923092044890 237014000.576775491238 249999948.499867528677 1 60065.111836237 2023-05-01T02:41:02.650916+00:00 12985962.020514454693 237013986.479523241520 249999948.500037699938 1 60065.111848012 2023-05-01T02:41:03.668211+00:00 12985942.713823610917 237014005.786152750254 249999948.499976366758 1 60065.111858009 2023-05-01T02:41:04.531961+00:00 12985933.220503509045 237014015.279506087303 249999948.500009596348 1 60065.111869894 2023-05-01T02:41:05.558845+00:00 12985983.939802667126 237013964.560047924519 249999948.499850600958 1 60065.111880924 2023-05-01T02:41:06.511853+00:00 12985865.476430011913 237014083.023497521877 249999948.499927520752 1 60065.111892372 2023-05-01T02:41:07.500929+00:00 12985969.122731009498 237013979.377152204514 249999948.499883204699 1 60065.111903631 2023-05-01T02:41:08.473719+00:00 12985949.650568434969 237013998.849349439144 249999948.499917864799 1 60065.111916602 2023-05-01T02:41:09.594379+00:00 12985923.259158918634 237014025.240656733513 249999948.499815642834 1 60065.111927183 2023-05-01T02:41:10.508615+00:00 12985957.473140388727 237013991.026736915112 249999948.499877303839 1 60065.111938019 2023-05-01T02:41:11.444879+00:00 12985934.408480297774 237014014.091612279415 249999948.500092566013 1 60065.111949462 2023-05-01T02:41:12.433535+00:00 12985960.571493938565 237013987.928716063499 249999948.500209987164 1 60065.111961881 2023-05-01T02:41:13.506484+00:00 12985921.340936895460 237014027.158976078033 249999948.499912977219 1 60065.111973490 2023-05-01T02:41:14.509532+00:00 12985939.494563190266 237014009.005359619856 249999948.499922811985 1 60065.111985039 2023-05-01T02:41:15.507354+00:00 12985927.488370586187 237014021.011769056320 249999948.500139653683 1 60065.111997136 2023-05-01T02:41:16.552596+00:00 12985915.776158509776 237014032.723796427250 249999948.499954938889 1 60065.112008439 2023-05-01T02:41:17.529142+00:00 12985927.759428590536 237014020.740449279547 249999948.499877870083 1 60065.112019752 2023-05-01T02:41:18.506575+00:00 12985948.575388060883 237013999.924495011568 249999948.499883085489 1 60065.112031599 2023-05-01T02:41:19.530111+00:00 12985924.432217190042 237014024.067506402731 249999948.499723583460 1 60065.112042796 2023-05-01T02:41:20.497567+00:00 12985952.784002995118 237013995.715960890055 249999948.499963879585 1 60065.112055107 2023-05-01T02:41:21.561201+00:00 12985939.124396722764 237014009.375834971666 249999948.500231683254 1 60065.112065506 2023-05-01T02:41:22.459730+00:00 12985921.486311150715 237014027.013944476843 249999948.500255614519 1 60065.112076745 2023-05-01T02:41:23.430799+00:00 12985950.849386153743 237013997.650337725878 249999948.499723881483 1 60065.112089051 2023-05-01T02:41:24.494023+00:00 12985951.115894230083 237013997.383991301060 249999948.499885529280 1 60065.112100929 2023-05-01T02:41:25.520274+00:00 12985918.932078579441 237014029.567904472351 249999948.499983042479 1 60065.112112259 2023-05-01T02:41:26.499180+00:00 12985908.558196872473 237014039.941890031099 249999948.500086903572 1 60065.112124037 2023-05-01T02:41:27.516754+00:00 12985979.185822146013 237013969.314134418964 249999948.499956578016 1 60065.112135782 2023-05-01T02:41:28.531537+00:00 12985936.396089561284 237014012.104008585215 249999948.500098139048 1 60065.112146707 2023-05-01T02:41:29.475530+00:00 12985941.293250156567 237014007.206552475691 249999948.499802619219 1 60065.112158669 2023-05-01T02:41:30.508987+00:00 12985929.143774496391 237014019.356321960688 249999948.500096470118 1 60065.112170184 2023-05-01T02:41:31.503859+00:00 12985940.247913686559 237014008.252204775810 249999948.500118464231 1 60065.112181651 2023-05-01T02:41:32.494674+00:00 12985951.957044813782 237013996.542754650116 249999948.499799460173 1 60065.112193307 2023-05-01T02:41:33.501707+00:00 12985932.251533836126 237014016.248374015093 249999948.499907851219 1 60065.112205819 2023-05-01T02:41:34.582762+00:00 12985958.392338780686 237013990.107865810394 249999948.500204592943 1 60065.112216241 2023-05-01T02:41:35.483217+00:00 12985929.266878627241 237014019.233345270157 249999948.500223904848 1 60065.112228077 2023-05-01T02:41:36.505849+00:00 12985918.632257485762 237014029.867825746536 249999948.500083237886 1 60065.112239994 2023-05-01T02:41:37.535505+00:00 12985966.254937829450 237013982.245129436255 249999948.500067263842 1 60065.112251652 2023-05-01T02:41:38.542721+00:00 12985903.996739767492 237014044.503135204315 249999948.499874979258 1 60065.112262866 2023-05-01T02:41:39.511613+00:00 12985964.467054586858 237013984.032911181450 249999948.499965757132 1 60065.112274416 2023-05-01T02:41:40.509571+00:00 12985973.022914165631 237013975.477135479450 249999948.500049650669 1 60065.112286025 2023-05-01T02:41:41.512587+00:00 12985903.180164521560 237014045.319897383451 249999948.500061899424 1 60065.112296739 2023-05-01T02:41:42.438251+00:00 12985953.276110220701 237013995.223782807589 249999948.499893039465 1 60065.112309242 2023-05-01T02:41:43.518529+00:00 12985926.886334601790 237014021.613702744246 249999948.500037342310 1 60065.112320569 2023-05-01T02:41:44.497155+00:00 12985922.493558406830 237014026.006393581629 249999948.499951988459 1 60065.112331795 2023-05-01T02:41:45.467106+00:00 12985965.153658388183 237013983.346382439137 249999948.500040829182 1 60065.112344549 2023-05-01T02:41:46.569029+00:00 12985946.824989518151 237014001.675065726042 249999948.500055253506 1 60065.112355435 2023-05-01T02:41:47.509560+00:00 12985878.269517973065 237014070.230517953634 249999948.500035941601 1 60065.112367087 2023-05-01T02:41:48.516339+00:00 12985933.296947410330 237014015.203084379435 249999948.500031799078 1 60065.112378279 2023-05-01T02:41:49.483335+00:00 12985980.233778564259 237013968.266026139259 249999948.499804705381 1 60065.112390162 2023-05-01T02:41:50.510012+00:00 12985995.069400599226 237013953.430658638477 249999948.500059247017 1 60065.112401517 2023-05-01T02:41:51.491086+00:00 12985886.020517926663 237014062.479612708092 249999948.500130623579 1 60065.112413285 2023-05-01T02:41:52.507797+00:00 12985944.802648747340 237014003.697296738625 249999948.499945491552 1 60065.112424985 2023-05-01T02:41:53.518687+00:00 12985948.842456659302 237013999.657535523176 249999948.499992191792 1 60065.112436648 2023-05-01T02:41:54.526384+00:00 12985939.434494715184 237014009.065706580877 249999948.500201284885 1 60065.112447952 2023-05-01T02:41:55.503023+00:00 12985933.769218876958 237014014.730926632881 249999948.500145494938 1 60065.112459951 2023-05-01T02:41:56.539755+00:00 12985970.540902368724 237013977.959066152573 249999948.499968528748 1 60065.112470847 2023-05-01T02:41:57.481156+00:00 12985905.775861715898 237014042.724149703979 249999948.500011414289 1 60065.112482506 2023-05-01T02:41:58.488517+00:00 12985924.122224994004 237014024.377858549356 249999948.500083535910 1 60065.112493789 2023-05-01T02:41:59.463370+00:00 12985976.785874335095 237013971.713870912790 249999948.499745249748 1 60065.112506432 2023-05-01T02:42:00.555742+00:00 12985872.838827420026 237014075.661291003227 249999948.500118434429 1 60065.112519845 2023-05-01T02:42:01.714594+00:00 12985968.387275544927 237013980.112764269114 249999948.500039815903 1 60065.112531960 2023-05-01T02:42:02.761309+00:00 12985937.924140965566 237014010.575872123241 249999948.500013083220 1 60065.112543086 2023-05-01T02:42:03.722647+00:00 12985946.230853524059 237014002.269011080265 249999948.499864608049 1 60065.112554555 2023-05-01T02:42:04.713581+00:00 12985936.467184709385 237014012.032730758190 249999948.499915480614 1 60065.112565991 2023-05-01T02:42:05.701613+00:00 12985957.616534836590 237013990.883340328932 249999948.499875158072 1 60065.112577719 2023-05-01T02:42:06.714892+00:00 12985978.557129858062 237013969.943028479815 249999948.500158339739 1 60065.112587178 2023-05-01T02:42:07.532144+00:00 12985936.149625698105 237014012.350232183933 249999948.499857872725 1 60065.112599210 2023-05-01T02:42:08.571782+00:00 12985934.081273145974 237014014.418918222189 249999948.500191360712 1 60065.112609632 2023-05-01T02:42:09.472193+00:00 12985941.106907339767 237014007.393056273460 249999948.499963611364 1 60065.112622672 2023-05-01T02:42:10.598849+00:00 12985978.265466133133 237013970.234314978123 249999948.499781101942 1 60065.112633772 2023-05-01T02:42:11.557884+00:00 12985997.902612429112 237013950.597408622503 249999948.500021040440 1 60065.112644363 2023-05-01T02:42:12.473005+00:00 12985923.977233035490 237014024.522663235664 249999948.499896258116 1 60065.112657334 2023-05-01T02:42:13.593646+00:00 12985938.138662159443 237014010.361245304346 249999948.499907463789 1 60065.112668500 2023-05-01T02:42:14.558411+00:00 12985950.658471858129 237013997.841521829367 249999948.499993681908 1 60065.112680056 2023-05-01T02:42:15.556805+00:00 12985955.497482933104 237013993.002549201250 249999948.500032126904 1 60065.112691029 2023-05-01T02:42:16.504849+00:00 12985949.682576945052 237013998.817351520061 249999948.499928474426 1 60065.112702810 2023-05-01T02:42:17.522764+00:00 12985901.390594573691 237014047.109360754490 249999948.499955326319 1 60065.112715065 2023-05-01T02:42:18.581665+00:00 12985991.880263911560 237013956.619867265224 249999948.500131189823 1 60065.112726562 2023-05-01T02:42:19.574972+00:00 12985945.938640998676 237014002.561128437519 249999948.499769449234 1 60065.112738834 2023-05-01T02:42:20.635281+00:00 12985936.162553332746 237014012.337452501059 249999948.500005841255 1 60065.112749462 2023-05-01T02:42:21.553566+00:00 12985920.116832982749 237014028.383083403111 249999948.499916374683 1 60065.112761889 2023-05-01T02:42:22.627215+00:00 12985928.199977954850 237014020.299961954355 249999948.499939918518 1 60065.112772257 2023-05-01T02:42:23.523014+00:00 12985943.148539334536 237014005.351511746645 249999948.500051081181 1 60065.112783692 2023-05-01T02:42:24.510994+00:00 12985959.241482941434 237013989.258407831192 249999948.499890774488 1 60065.112796223 2023-05-01T02:42:25.593682+00:00 12985963.551177235320 237013984.948777258396 249999948.499954491854 1 60065.112807272 2023-05-01T02:42:26.548326+00:00 12985891.710856614634 237014056.788926690817 249999948.499783307314 1 60065.112818431 2023-05-01T02:42:27.512458+00:00 12985954.670493410900 237013993.829414099455 249999948.499907523394 1 60065.112830153 2023-05-01T02:42:28.525207+00:00 12985937.495250491425 237014011.004617333412 249999948.499867826700 1 60065.112841718 2023-05-01T02:42:29.524462+00:00 12985996.177061986178 237013952.322894394398 249999948.499956369400 1 60065.112853114 2023-05-01T02:42:30.509017+00:00 12985963.489065743983 237013985.010873824358 249999948.499939560890 1 60065.112865676 2023-05-01T02:42:31.594395+00:00 12985913.961655873805 237014034.538238495588 249999948.499894380569 1 60065.112877024 2023-05-01T02:42:32.574863+00:00 12985983.142823677510 237013965.356997460127 249999948.499821126461 1 60065.112889001 2023-05-01T02:42:33.609699+00:00 12985941.707221996039 237014006.792652577162 249999948.499874562025 1 60065.112899584 2023-05-01T02:42:34.524050+00:00 12985908.203272923827 237014040.296734333038 249999948.500007271767 1 60065.112911085 2023-05-01T02:42:35.517746+00:00 12985921.188813546672 237014027.311198145151 249999948.500011682510 1 60065.112923674 2023-05-01T02:42:36.605429+00:00 12985916.226586312056 237014032.273201346397 249999948.499787658453 1 60065.112934269 2023-05-01T02:42:37.520791+00:00 12985979.928133642301 237013968.571747303009 249999948.499880939722 1 60065.112946253 2023-05-01T02:42:38.556238+00:00 12985941.462846050039 237014007.037064552307 249999948.499910593033 1 60065.112956489 2023-05-01T02:42:39.440704+00:00 12985963.952090775594 237013984.547749221325 249999948.499839991331 1 60065.112968286 2023-05-01T02:42:40.459893+00:00 12985941.286603121087 237014007.213386505842 249999948.499989628792 1 60065.112980857 2023-05-01T02:42:41.546109+00:00 12985942.708002762869 237014005.792291015387 249999948.500293791294 1 60065.112991887 2023-05-01T02:42:42.499010+00:00 12985926.583784637973 237014021.915774613619 249999948.499559253454 1 60065.113003421 2023-05-01T02:42:43.495575+00:00 12985898.299014402553 237014050.201148360968 249999948.500162750483 1 60065.113014956 2023-05-01T02:42:44.492248+00:00 12985960.052982190624 237013988.446992248297 249999948.499974429607 1 60065.113026218 2023-05-01T02:42:45.465211+00:00 12985951.952843831852 237013996.546932399273 249999948.499776244164 1 60065.113038683 2023-05-01T02:42:46.542203+00:00 12985994.161549879238 237013954.338425070047 249999948.499974936247 1 60065.113050131 2023-05-01T02:42:47.531292+00:00 12985960.879841534421 237013987.620097905397 249999948.499939441681 1 60065.113062013 2023-05-01T02:42:48.557948+00:00 12985948.892488801852 237013999.607457488775 249999948.499946296215 1 60065.113073021 2023-05-01T02:42:49.509014+00:00 12985922.392858328298 237014026.107253551483 249999948.500111877918 1 60065.113085643 2023-05-01T02:42:50.599535+00:00 12985950.627942066640 237013997.871999680996 249999948.499941736460 1 60065.113096026 2023-05-01T02:42:51.496655+00:00 12985942.856349170208 237014005.643520355225 249999948.499869525433 1 60065.113107617 2023-05-01T02:42:52.498131+00:00 12985932.972310654819 237014015.527719348669 249999948.500030010939 1 60065.113119395 2023-05-01T02:42:53.515722+00:00 12985967.773078069091 237013980.726711928844 249999948.499790012836 1 60065.113130666 2023-05-01T02:42:54.489546+00:00 12985943.741205271333 237014004.758737325668 249999948.499942600727 1 60065.113142440 2023-05-01T02:42:55.506773+00:00 12985931.266449753195 237014017.233520746231 249999948.499970495701 1 60065.113153759 2023-05-01T02:42:56.484764+00:00 12985928.627468857914 237014019.872504651546 249999948.499973505735 1 60065.113165069 2023-05-01T02:42:57.461989+00:00 12985938.480044174939 237014010.019946783781 249999948.499990969896 1 60065.113177102 2023-05-01T02:42:58.501583+00:00 12985950.137547370046 237013998.362129032612 249999948.499676406384 1 60065.113189691 2023-05-01T02:42:59.589260+00:00 12985929.695872439072 237014018.804158866405 249999948.500031292439 1 60065.113200535 2023-05-01T02:43:00.526225+00:00 12985960.121388690546 237013988.378469586372 249999948.499858289957 1 60065.113211480 2023-05-01T02:43:01.471840+00:00 12985919.054516926408 237014029.445500910282 249999948.500017821789 1 60065.113224121 2023-05-01T02:43:02.564052+00:00 12985939.979198252782 237014008.520846039057 249999948.500044286251 1 60065.113235980 2023-05-01T02:43:03.588716+00:00 12985957.257803907618 237013991.242208212614 249999948.500012129545 1 60065.113246275 2023-05-01T02:43:04.478145+00:00 12985938.385898705572 237014010.114039808512 249999948.499938517809 1 60065.113258660 2023-05-01T02:43:05.548232+00:00 12985926.185536853969 237014022.314644575119 249999948.500181436539 1 60065.113269810 2023-05-01T02:43:06.511583+00:00 12985945.928711244836 237014002.571151137352 249999948.499862372875 1 60065.113281869 2023-05-01T02:43:07.553498+00:00 12985921.754697952420 237014026.745083749294 249999948.499781697989 1 60065.113293227 2023-05-01T02:43:08.534836+00:00 12985952.027370773256 237013996.472333967686 249999948.499704748392 1 60065.113304874 2023-05-01T02:43:09.541087+00:00 12985970.363998414949 237013978.136085897684 249999948.500084310770 1 60065.113316684 2023-05-01T02:43:10.561535+00:00 12985922.293680420145 237014026.206344306469 249999948.500024735928 1 60065.113327967 2023-05-01T02:43:11.536370+00:00 12985933.752278205007 237014014.747617214918 249999948.499895423651 1 60065.113340113 2023-05-01T02:43:12.585746+00:00 12985977.496826102957 237013971.002990722656 249999948.499816834927 1 60065.113350312 2023-05-01T02:43:13.466997+00:00 12985899.706281244755 237014048.793566763401 249999948.499848008156 1 60065.113362206 2023-05-01T02:43:14.494627+00:00 12985986.490318281576 237013962.009572088718 249999948.499890357256 1 60065.113373782 2023-05-01T02:43:15.494789+00:00 12985922.036772739142 237014026.463228970766 249999948.500001698732 1 60065.113385592 2023-05-01T02:43:16.515101+00:00 12985957.655505487695 237013990.844615697861 249999948.500121176243 1 60065.113396620 2023-05-01T02:43:17.467982+00:00 12985979.515548085794 237013968.984472662210 249999948.500020742416 1 60065.113408193 2023-05-01T02:43:18.467855+00:00 12985924.523815093562 237014023.976262122393 249999948.500077217817 1 60065.113419971 2023-05-01T02:43:19.485529+00:00 12985976.652291392908 237013971.847516149282 249999948.499807536602 1 60065.113431268 2023-05-01T02:43:20.461555+00:00 12985928.981043370441 237014019.518992096186 249999948.500035464764 1 60065.113443583 2023-05-01T02:43:21.525538+00:00 12985940.514861490577 237014007.985242605209 249999948.500104099512 1 60065.113454958 2023-05-01T02:43:22.508431+00:00 12985930.445446107537 237014018.054470717907 249999948.499916821718 1 60065.113466409 2023-05-01T02:43:23.497704+00:00 12985928.469269284979 237014020.030678004026 249999948.499947279692 1 60065.113478675 2023-05-01T02:43:24.557513+00:00 12985941.324841350317 237014007.175345301628 249999948.500186651945 1 60065.113489708 2023-05-01T02:43:25.510786+00:00 12985979.931342396885 237013968.568600744009 249999948.499943137169 1 60065.113501464 2023-05-01T02:43:26.526504+00:00 12985954.916011229157 237013993.583822816610 249999948.499834060669 1 60065.113512823 2023-05-01T02:43:27.507886+00:00 12985915.875068053603 237014032.624767810106 249999948.499835848808 1 60065.113523945 2023-05-01T02:43:28.468866+00:00 12985969.402536403388 237013979.097531199455 249999948.500067591667 1 60065.113535880 2023-05-01T02:43:29.500022+00:00 12985907.565860016271 237014040.934154182673 249999948.500014185905 1 60065.113548258 2023-05-01T02:43:30.569508+00:00 12985964.404652742669 237013984.095222920179 249999948.499875664711 1 60065.113559054 2023-05-01T02:43:31.502291+00:00 12985966.052241006866 237013982.447762340307 249999948.500003337860 1 60065.113571564 2023-05-01T02:43:32.583107+00:00 12986001.281717924401 237013947.218195050955 249999948.499912977219 1 60065.113582388 2023-05-01T02:43:33.518358+00:00 12985916.853613253683 237014031.646220147610 249999948.499833405018 1 60065.113593675 2023-05-01T02:43:34.493546+00:00 12985936.349014919251 237014012.150862336159 249999948.499877244234 1 60065.113605455 2023-05-01T02:43:35.511360+00:00 12985940.468351269141 237014008.031626641750 249999948.499977916479 1 60065.113617723 2023-05-01T02:43:36.571282+00:00 12985936.028481781483 237014012.471577465534 249999948.500059247017 1 60065.113628559 2023-05-01T02:43:37.507475+00:00 12985915.477328537032 237014033.022836774588 249999948.500165313482 1 60065.113640613 2023-05-01T02:43:38.549004+00:00 12985987.571886267513 237013960.927748024464 249999948.499634295702 1 60065.113652101 2023-05-01T02:43:39.541524+00:00 12985912.268645001575 237014036.231270790100 249999948.499915778637 1 60065.113662932 2023-05-01T02:43:40.477293+00:00 12985922.018045876175 237014026.481865167618 249999948.499911040068 1 60065.113674970 2023-05-01T02:43:41.517383+00:00 12985962.813280967996 237013985.686836302280 249999948.500117272139 1 60065.113686500 2023-05-01T02:43:42.513579+00:00 12985930.544948885217 237014017.955039292574 249999948.499988168478 1 60065.113697518 2023-05-01T02:43:43.465565+00:00 12985995.370344357565 237013953.129567474127 249999948.499911844730 1 60065.113709555 2023-05-01T02:43:44.505536+00:00 12985914.578671157360 237014033.921498596668 249999948.500169754028 1 60065.113721703 2023-05-01T02:43:45.555118+00:00 12985932.005499199033 237014016.494492113590 249999948.499991297722 1 60065.113733768 2023-05-01T02:43:46.597532+00:00 12985934.838749151677 237014013.661155492067 249999948.499904632568 1 60065.113744820 2023-05-01T02:43:47.552465+00:00 12985954.954257106408 237013993.545979678631 249999948.500236779451 1 60065.113755784 2023-05-01T02:43:48.499787+00:00 12985963.954633522779 237013984.545381367207 249999948.500014901161 1 60065.113766827 2023-05-01T02:43:49.453874+00:00 12985942.526042327285 237014005.973850280046 249999948.499892592430 1 60065.113778131 2023-05-01T02:43:50.430519+00:00 12985912.371702387929 237014036.128225773573 249999948.499928176403 1 60065.113790304 2023-05-01T02:43:51.482288+00:00 12985932.404208496213 237014016.095631420612 249999948.499839901924 1 60065.113801657 2023-05-01T02:43:52.463139+00:00 12985938.137999800965 237014010.361992627382 249999948.499992430210 1 60065.113814254 2023-05-01T02:43:53.551530+00:00 12985960.019548999146 237013988.480578780174 249999948.500127792358 1 60065.113825015 2023-05-01T02:43:54.481322+00:00 12985910.231752596796 237014038.268306374550 249999948.500058978796 1 60065.113836870 2023-05-01T02:43:55.505546+00:00 12985949.134502738714 237013999.365547567606 249999948.500050306320 1 60065.113848347 2023-05-01T02:43:56.497203+00:00 12985958.617688488215 237013989.882181674242 249999948.499870151281 1 60065.113860416 2023-05-01T02:43:57.539919+00:00 12985966.684994915500 237013981.814939707518 249999948.499934613705 1 60065.113871864 2023-05-01T02:43:58.529010+00:00 12985907.836699962616 237014040.663224190474 249999948.499924153090 1 60065.113882951 2023-05-01T02:43:59.486963+00:00 12985933.778646517545 237014014.721330314875 249999948.499976843596 1 60065.113895640 2023-05-01T02:44:00.583260+00:00 12985981.083473211154 237013967.416523724794 249999948.499996930361 1 60065.113908939 2023-05-01T02:44:01.732339+00:00 12985903.236635560170 237014045.263374775648 249999948.500010341406 1 60065.113919928 2023-05-01T02:44:02.681801+00:00 12985951.427624184638 237013997.072409957647 249999948.500034153461 1 60065.113930850 2023-05-01T02:44:03.625470+00:00 12985928.883826613426 237014019.616210103035 249999948.500036716461 1 60065.113942844 2023-05-01T02:44:04.661700+00:00 12985933.086624111980 237014015.413338452578 249999948.499962568283 1 60065.113953639 2023-05-01T02:44:05.594370+00:00 12985948.574113195762 237013999.925953298807 249999948.500066488981 1 60065.113965475 2023-05-01T02:44:06.617049+00:00 12985953.982884449884 237013994.516954898834 249999948.499839335680 1 60065.113976018 2023-05-01T02:44:07.527940+00:00 12985953.502962941304 237013994.996916890144 249999948.499879837036 1 60065.113988038 2023-05-01T02:44:08.566448+00:00 12985929.932710731402 237014018.567252486944 249999948.499963223934 1 60065.113999312 2023-05-01T02:44:09.540549+00:00 12985966.188956774771 237013982.310855627060 249999948.499812394381 1 60065.114010389 2023-05-01T02:44:10.497599+00:00 12985950.954134663567 237013997.545638948679 249999948.499773621559 1 60065.114023040 2023-05-01T02:44:11.590660+00:00 12985964.264656892046 237013984.235224008560 249999948.499880909920 1 60065.114034577 2023-05-01T02:44:12.587432+00:00 12985909.365541459993 237014039.134319096804 249999948.499860554934 1 60065.114045631 2023-05-01T02:44:13.542537+00:00 12985945.254068391398 237014003.245811223984 249999948.499879628420 1 60065.114057042 2023-05-01T02:44:14.528415+00:00 12985964.195722393692 237013984.304543167353 249999948.500265568495 1 60065.114068891 2023-05-01T02:44:15.552229+00:00 12985958.541875636205 237013989.958103954792 249999948.499979585409 1 60065.114080767 2023-05-01T02:44:16.578245+00:00 12985947.289368243888 237014001.210484921932 249999948.499853163958 1 60065.114090991 2023-05-01T02:44:17.461606+00:00 12985965.474334986880 237013983.025525897741 249999948.499860882759 1 60065.114103165 2023-05-01T02:44:18.513461+00:00 12985925.040397897363 237014023.459335982800 249999948.499733865261 1 60065.114114613 2023-05-01T02:44:19.502559+00:00 12985969.536737848073 237013978.963214248419 249999948.499952107668 1 60065.114126405 2023-05-01T02:44:20.521425+00:00 12985878.012860020623 237014070.487047195435 249999948.499907225370 1 60065.114137848 2023-05-01T02:44:21.510061+00:00 12985943.592598514631 237014004.907384932041 249999948.499983459711 1 60065.114149811 2023-05-01T02:44:22.543678+00:00 12985949.770747639239 237013998.729309827089 249999948.500057458878 1 60065.114160948 2023-05-01T02:44:23.505876+00:00 12985909.000627743080 237014039.499358385801 249999948.499986141920 1 60065.114172818 2023-05-01T02:44:24.531500+00:00 12985933.902208287269 237014014.597789436579 249999948.499997735023 1 60065.114184524 2023-05-01T02:44:25.542876+00:00 12985964.600873513147 237013983.898989915848 249999948.499863415956 1 60065.114195994 2023-05-01T02:44:26.533851+00:00 12985925.965387197211 237014022.534542828798 249999948.499930024147 1 60065.114207129 2023-05-01T02:44:27.495898+00:00 12985940.132301917300 237014008.367719948292 249999948.500021874905 1 60065.114218311 2023-05-01T02:44:28.462079+00:00 12985943.563520817086 237014004.936611980200 249999948.500132799149 1 60065.114230743 2023-05-01T02:44:29.536191+00:00 12985901.017508201301 237014047.482399642467 249999948.499907851219 1 60065.114242420 2023-05-01T02:44:30.545035+00:00 12985931.285838596523 237014017.214022338390 249999948.499860942364 1 60065.114253512 2023-05-01T02:44:31.503451+00:00 12985984.194652726874 237013964.305383563042 249999948.500036299229 1 60065.114265027 2023-05-01T02:44:32.498359+00:00 12985967.613188190386 237013980.886862814426 249999948.500050991774 1 60065.114277231 2023-05-01T02:44:33.552728+00:00 12985947.467857196927 237014001.032186120749 249999948.500043332577 1 60065.114288812 2023-05-01T02:44:34.553325+00:00 12985922.042185051367 237014026.457828044891 249999948.500013083220 1 60065.114300304 2023-05-01T02:44:35.546294+00:00 12985929.822344409302 237014018.677746087313 249999948.500090509653 1 60065.114312215 2023-05-01T02:44:36.575381+00:00 12985933.313486739993 237014015.186364024878 249999948.499850749969 1 60065.114323502 2023-05-01T02:44:37.550616+00:00 12985939.568319840357 237014008.931645333767 249999948.499965161085 1 60065.114334501 2023-05-01T02:44:38.500922+00:00 12985940.993520466611 237014007.506467282772 249999948.499987751245 1 60065.114345353 2023-05-01T02:44:39.438482+00:00 12985912.327270146459 237014036.172732621431 249999948.500002771616 1 60065.114357807 2023-05-01T02:44:40.514557+00:00 12985948.701512891799 237013999.798486113548 249999948.499999016523 1 60065.114368514 2023-05-01T02:44:41.439638+00:00 12985934.025383913890 237014014.474684834480 249999948.500068753958 1 60065.114381282 2023-05-01T02:44:42.542755+00:00 12985920.232257865369 237014028.267856955528 249999948.500114828348 1 60065.114392749 2023-05-01T02:44:43.533537+00:00 12985965.280661813915 237013983.219298183918 249999948.499960005283 1 60065.114404306 2023-05-01T02:44:44.532049+00:00 12985916.812682343647 237014031.687314450741 249999948.499996781349 1 60065.114415278 2023-05-01T02:44:45.479995+00:00 12985937.015579883009 237014011.484432786703 249999948.500012665987 1 60065.114427146 2023-05-01T02:44:46.505403+00:00 12985971.022362571210 237013977.477611362934 249999948.499973922968 1 60065.114438305 2023-05-01T02:44:47.469550+00:00 12985973.626900937408 237013974.872981935740 249999948.499882876873 1 60065.114450293 2023-05-01T02:44:48.505287+00:00 12985931.300019597635 237014017.199884742498 249999948.499904334545 1 60065.114461870 2023-05-01T02:44:49.505562+00:00 12985954.651051033288 237013993.849102765322 249999948.500153809786 1 60065.114473668 2023-05-01T02:44:50.524941+00:00 12985950.727225752547 237013997.772725552320 249999948.499951303005 1 60065.114484495 2023-05-01T02:44:51.460306+00:00 12985888.766064671800 237014059.733809173107 249999948.499873846769 1 60065.114496314 2023-05-01T02:44:52.481530+00:00 12985935.456064477563 237014013.044105798006 249999948.500170290470 1 60065.114508383 2023-05-01T02:44:53.524318+00:00 12985967.751331480220 237013980.748638600111 249999948.499970078468 1 60065.114520035 2023-05-01T02:44:54.531057+00:00 12985959.853642677888 237013988.646606206894 249999948.500248879194 1 60065.114530721 2023-05-01T02:44:55.454312+00:00 12985904.184713810682 237014044.315110862255 249999948.499824672937 1 60065.114543557 2023-05-01T02:44:56.563358+00:00 12985980.834261745214 237013967.665489077568 249999948.499750822783 1 60065.114554749 2023-05-01T02:44:57.530355+00:00 12985918.770170668140 237014029.729742228985 249999948.499912887812 1 60065.114566606 2023-05-01T02:44:58.554800+00:00 12985940.203298758715 237014008.296740591526 249999948.500039339066 1 60065.114577360 2023-05-01T02:44:59.483903+00:00 12985938.677005890757 237014009.823114424944 249999948.500120311975 1 60065.114588532 2023-05-01T02:45:00.449170+00:00 12985949.027606101707 237013999.472189128399 249999948.499795228243 1 60065.114605723 2023-05-01T02:45:01.934465+00:00 12985907.371777858585 237014041.128165066242 249999948.499942928553 1 60065.114615487 2023-05-01T02:45:02.778075+00:00 12986008.165354209021 237013940.334553033113 249999948.499907255173 1 60065.114625599 2023-05-01T02:45:03.651726+00:00 12985912.435508200899 237014036.064588129520 249999948.500096321106 1 60065.114636029 2023-05-01T02:45:04.552932+00:00 12985962.300399115309 237013986.199611753225 249999948.500010877848 1 60065.114648353 2023-05-01T02:45:05.617688+00:00 12985929.093137877062 237014019.406605839729 249999948.499743729830 1 60065.114658470 2023-05-01T02:45:06.491833+00:00 12985955.053109480068 237013993.447109609842 249999948.500219076872 1 60065.114669865 2023-05-01T02:45:07.476369+00:00 12985937.903232697397 237014010.596600055695 249999948.499832749367 1 60065.114682424 2023-05-01T02:45:08.561473+00:00 12985936.375174162909 237014012.124764204025 249999948.499938368797 1 60065.114693158 2023-05-01T02:45:09.488834+00:00 12985938.442464100197 237014010.057441145182 249999948.499905258417 1 60065.114704496 2023-05-01T02:45:10.468498+00:00 12985937.123044610023 237014011.377045392990 249999948.500090003014 1 60065.114716424 2023-05-01T02:45:11.499010+00:00 12985923.611541369930 237014024.888347566128 249999948.499888926744 1 60065.114728216 2023-05-01T02:45:12.517862+00:00 12985936.093115141615 237014012.406675904989 249999948.499791055918 1 60065.114739294 2023-05-01T02:45:13.475020+00:00 12985904.878589430824 237014043.621280372143 249999948.499869793653 1 60065.114751254 2023-05-01T02:45:14.508350+00:00 12985933.024067148566 237014015.475876808167 249999948.499943971634 1 60065.114762954 2023-05-01T02:45:15.519277+00:00 12985936.728114843369 237014011.771974712610 249999948.500089555979 1 60065.114774837 2023-05-01T02:45:16.545938+00:00 12985975.502746567130 237013972.997292518616 249999948.500039100647 1 60065.114785703 2023-05-01T02:45:17.484720+00:00 12985889.102751728147 237014059.397378444672 249999948.500130176544 1 60065.114798212 2023-05-01T02:45:18.565530+00:00 12985948.235404418781 237014000.264446854591 249999948.499851286411 1 60065.114809666 2023-05-01T02:45:19.555167+00:00 12985929.524735691026 237014018.974995225668 249999948.499730914831 1 60065.114821333 2023-05-01T02:45:20.563127+00:00 12985963.266650257632 237013985.233339488506 249999948.499989748001 1 60065.114832124 2023-05-01T02:45:21.495469+00:00 12985980.674826903269 237013967.825262904167 249999948.500089794397 1 60065.114844194 2023-05-01T02:45:22.538365+00:00 12985926.332772679627 237014022.167174220085 249999948.499946892262 1 60065.114855639 2023-05-01T02:45:23.527182+00:00 12985950.222562504932 237013998.277442216873 249999948.500004708767 1 60065.114867195 2023-05-01T02:45:24.525627+00:00 12985948.796095697209 237013999.704029858112 249999948.500125557184 1 60065.114878907 2023-05-01T02:45:25.537546+00:00 12985973.703841034323 237013974.795995235443 249999948.499836266041 1 60065.114890447 2023-05-01T02:45:26.534593+00:00 12985855.885363746434 237014092.614462345839 249999948.499826103449 1 60065.114902410 2023-05-01T02:45:27.568219+00:00 12985900.128941122442 237014048.371168881655 249999948.500110000372 1 60065.114912999 2023-05-01T02:45:28.483114+00:00 12985961.349845215678 237013987.149999469519 249999948.499844670296 1 60065.114924440 2023-05-01T02:45:29.471590+00:00 12985985.302419681102 237013963.197499513626 249999948.499919205904 1 60065.114935904 2023-05-01T02:45:30.462111+00:00 12985986.428490463644 237013962.071510255337 249999948.500000715256 1 60065.114948275 2023-05-01T02:45:31.530947+00:00 12985957.900731893256 237013990.599171161652 249999948.499903053045 1 60065.114959809 2023-05-01T02:45:32.527485+00:00 12985946.026422236115 237014002.473511904478 249999948.499934136868 1 60065.114970627 2023-05-01T02:45:33.462164+00:00 12985916.392309183255 237014032.107628047466 249999948.499937236309 1 60065.114982410 2023-05-01T02:45:34.480250+00:00 12985960.710740856826 237013987.789187490940 249999948.499928355217 1 60065.114994530 2023-05-01T02:45:35.527382+00:00 12985934.053877905011 237014014.446015685797 249999948.499893605709 1 60065.115005666 2023-05-01T02:45:36.489572+00:00 12985939.405126629397 237014009.094963312149 249999948.500089943409 1 60065.115017612 2023-05-01T02:45:37.521702+00:00 12985940.871491584927 237014007.628554761410 249999948.500046342611 1 60065.115028860 2023-05-01T02:45:38.493519+00:00 12985905.244730159640 237014043.255319833755 249999948.500050008297 1 60065.115040887 2023-05-01T02:45:39.532612+00:00 12985908.923297083005 237014039.576799184084 249999948.500096261501 1 60065.115052804 2023-05-01T02:45:40.562246+00:00 12985941.893107321113 237014006.607031762600 249999948.500139087439 1 60065.115063592 2023-05-01T02:45:41.494351+00:00 12985971.549043290317 237013976.951074361801 249999948.500117659569 1 60065.115075916 2023-05-01T02:45:42.559100+00:00 12985936.518934767693 237014011.981086969376 249999948.500021725893 1 60065.115086947 2023-05-01T02:45:43.512226+00:00 12985913.603564064950 237014034.896584033966 249999948.500148087740 1 60065.115098421 2023-05-01T02:45:44.503571+00:00 12985942.865961894393 237014005.634231835604 249999948.500193715096 1 60065.115110654 2023-05-01T02:45:45.560508+00:00 12985932.497968135402 237014016.002049446106 249999948.500017583370 1 60065.115122027 2023-05-01T02:45:46.543091+00:00 12985974.379514383152 237013974.120576053858 249999948.500090450048 1 60065.115133767 2023-05-01T02:45:47.557511+00:00 12985957.212137119845 237013991.287891179323 249999948.500028312206 1 60065.115144532 2023-05-01T02:45:48.487571+00:00 12985951.031673468649 237013997.468369543552 249999948.500043004751 1 60065.115157163 2023-05-01T02:45:49.578866+00:00 12985950.404744999483 237013998.095269471407 249999948.500014483929 1 60065.115167426 2023-05-01T02:45:50.465578+00:00 12985929.182749982923 237014019.317152321339 249999948.499902307987 1 60065.115180184 2023-05-01T02:45:51.567865+00:00 12985956.924522586167 237013991.575214356184 249999948.499736934900 1 60065.115190859 2023-05-01T02:45:52.490263+00:00 12985942.781213376671 237014005.718656271696 249999948.499869644642 1 60065.115203280 2023-05-01T02:45:53.563411+00:00 12985947.770605074242 237014000.729253888130 249999948.499858975410 1 60065.115214282 2023-05-01T02:45:54.513922+00:00 12985929.951651843265 237014018.548588097095 249999948.500239938498 1 60065.115226144 2023-05-01T02:45:55.538815+00:00 12985967.460874801502 237013981.038949280977 249999948.499824076891 1 60065.115237935 2023-05-01T02:45:56.557550+00:00 12985947.384976200759 237014001.115223139524 249999948.500199347734 1 60065.115249028 2023-05-01T02:45:57.516030+00:00 12985936.063132366166 237014012.436528772116 249999948.499661147594 1 60065.115260433 2023-05-01T02:45:58.501469+00:00 12985941.990141443908 237014006.510015577078 249999948.500157028437 1 60065.115271636 2023-05-01T02:45:59.469324+00:00 12985961.621110334992 237013986.878821998835 249999948.499932348728 1 60065.115282989 2023-05-01T02:46:00.450247+00:00 12985969.717133868486 237013978.782806038857 249999948.499939918518 1 60065.115295348 2023-05-01T02:46:01.518089+00:00 12985946.188935091719 237014002.311135381460 249999948.500070482492 1 60065.115308635 2023-05-01T02:46:02.666061+00:00 12985962.759591702372 237013985.740468561649 249999948.500060260296 1 60065.115321439 2023-05-01T02:46:03.772338+00:00 12985925.037285571918 237014023.462575018406 249999948.499860584736 1 60065.115330298 2023-05-01T02:46:04.537758+00:00 12985951.773020887747 237013996.726885139942 249999948.499906033278 1 60065.115342237 2023-05-01T02:46:05.569295+00:00 12985942.193157276139 237014006.306991696358 249999948.500148981810 1 60065.115354763 2023-05-01T02:46:06.651575+00:00 12985972.630324145779 237013975.869634985924 249999948.499959141016 1 60065.115365801 2023-05-01T02:46:07.605212+00:00 12985952.156391996890 237013996.343441367149 249999948.499833375216 1 60065.115376720 2023-05-01T02:46:08.548588+00:00 12985954.405851449817 237013994.094091862440 249999948.499943315983 1 60065.115388771 2023-05-01T02:46:09.589768+00:00 12985955.625393841416 237013992.874639242887 249999948.500033080578 1 60065.115399550 2023-05-01T02:46:10.521102+00:00 12985954.074875319377 237013994.425041675568 249999948.499917000532 1 60065.115411472 2023-05-01T02:46:11.551168+00:00 12985909.699045991525 237014038.800674170256 249999948.499720156193 1 60065.115423639 2023-05-01T02:46:12.602382+00:00 12985916.697639824823 237014031.802416473627 249999948.500056296587 1 60065.115434377 2023-05-01T02:46:13.530227+00:00 12985973.315745841712 237013975.184344917536 249999948.500090748072 1 60065.115447005 2023-05-01T02:46:14.621262+00:00 12985920.329117409885 237014028.170937836170 249999948.500055253506 1 60065.115457593 2023-05-01T02:46:15.535991+00:00 12985980.967867100611 237013967.531969130039 249999948.499836236238 1 60065.115470110 2023-05-01T02:46:16.617521+00:00 12985933.348590819165 237014015.151650875807 249999948.500241696835 1 60065.115481700 2023-05-01T02:46:17.618861+00:00 12985945.385171646252 237014003.114750474691 249999948.499922126532 1 60065.115492587 2023-05-01T02:46:18.559542+00:00 12985955.311404237524 237013993.188676267862 249999948.500080496073 1 60065.115504334 2023-05-01T02:46:19.574432+00:00 12985916.168895462528 237014032.331117689610 249999948.500013142824 1 60065.115515481 2023-05-01T02:46:20.537546+00:00 12985970.425904378295 237013978.074024051428 249999948.499928414822 1 60065.115526638 2023-05-01T02:46:21.501500+00:00 12985899.019603116438 237014049.480366677046 249999948.499969780445 1 60065.115538872 2023-05-01T02:46:22.558549+00:00 12985966.651369296014 237013981.848469257355 249999948.499838560820 1 60065.115550402 2023-05-01T02:46:23.554685+00:00 12985909.224761012942 237014039.275188267231 249999948.499949276447 1 60065.115561741 2023-05-01T02:46:24.534468+00:00 12985904.559786230326 237014043.940178424120 249999948.499964654446 1 60065.115572262 2023-05-01T02:46:25.443389+00:00 12985941.830784624442 237014006.669205248356 249999948.499989867210 1 60065.115584561 2023-05-01T02:46:26.506027+00:00 12985916.633273556828 237014031.866720765829 249999948.499994337559 1 60065.115597063 2023-05-01T02:46:27.586248+00:00 12985964.122431559488 237013984.377571612597 249999948.500003159046 1 60065.115609050 2023-05-01T02:46:28.621947+00:00 12985966.663852758706 237013981.836098313332 249999948.499951064587 1 60065.115620904 2023-05-01T02:46:29.646110+00:00 12985847.223694616929 237014101.276257365942 249999948.499951988459 1 60065.115631745 2023-05-01T02:46:30.582786+00:00 12985955.658818131313 237013992.841068416834 249999948.499886542559 1 60065.115643638 2023-05-01T02:46:31.610319+00:00 12985926.942343564704 237014021.557764500380 249999948.500108063221 1 60065.115653875 2023-05-01T02:46:32.494807+00:00 12985964.300307177007 237013984.199829399586 249999948.500136584044 1 60065.115665768 2023-05-01T02:46:33.522336+00:00 12985959.274525959045 237013989.225363522768 249999948.499889492989 1 60065.115677580 2023-05-01T02:46:34.542918+00:00 12985937.715425997972 237014010.784511119127 249999948.499937117100 1 60065.115689205 2023-05-01T02:46:35.547332+00:00 12985909.184046536684 237014039.315914928913 249999948.499961465597 1 60065.115701142 2023-05-01T02:46:36.578691+00:00 12985956.362080616876 237013992.138030827045 249999948.500111430883 1 60065.115712890 2023-05-01T02:46:37.593733+00:00 12985910.789634265006 237014037.710112720728 249999948.499746978283 1 60065.115723304 2023-05-01T02:46:38.493521+00:00 12985969.918306015432 237013978.581746757030 249999948.500052779913 1 60065.115735447 2023-05-01T02:46:39.542589+00:00 12985913.410252522677 237014035.089811444283 249999948.500063955784 1 60065.115746628 2023-05-01T02:46:40.508694+00:00 12985935.125613981858 237014013.374204635620 249999948.499818623066 1 60065.115758569 2023-05-01T02:46:41.540375+00:00 12985941.442954611033 237014007.057072222233 249999948.500026822090 1 60065.115769798 2023-05-01T02:46:42.510591+00:00 12985950.826648473740 237013997.673467487097 249999948.500115960836 1 60065.115781486 2023-05-01T02:46:43.520340+00:00 12985930.058995638043 237014018.440860480070 249999948.499856114388 1 60065.115792850 2023-05-01T02:46:44.502212+00:00 12985966.335333675146 237013982.164580971003 249999948.499914646149 1 60065.115804569 2023-05-01T02:46:45.514798+00:00 12985957.758127331734 237013990.741973727942 249999948.500101059675 1 60065.115817094 2023-05-01T02:46:46.596964+00:00 12985929.182078979909 237014019.318047344685 249999948.500126332045 1 60065.115828223 2023-05-01T02:46:47.558409+00:00 12985939.236082365736 237014009.263697385788 249999948.499779760838 1 60065.115839583 2023-05-01T02:46:48.539983+00:00 12985953.057298183441 237013995.442728400230 249999948.500026583672 1 60065.115851125 2023-05-01T02:46:49.537159+00:00 12985917.887350520119 237014030.612670928240 249999948.500021457672 1 60065.115862518 2023-05-01T02:46:50.521562+00:00 12985954.921063393354 237013993.578870743513 249999948.499934136868 1 60065.115874262 2023-05-01T02:46:51.536221+00:00 12985945.842537123710 237014002.657730191946 249999948.500267326832 1 60065.115885111 2023-05-01T02:46:52.473562+00:00 12985938.932996863499 237014009.566992580891 249999948.499989449978 1 60065.115896893 2023-05-01T02:46:53.491535+00:00 12985906.511593237519 237014041.988451480865 249999948.500044703484 1 60065.115908849 2023-05-01T02:46:54.524540+00:00 12985916.637227468193 237014031.862842321396 249999948.500069797039 1 60065.115920625 2023-05-01T02:46:55.541952+00:00 12985937.962964858860 237014010.536949634552 249999948.499914497137 1 60065.115931810 2023-05-01T02:46:56.508371+00:00 12985944.903469227254 237014003.596777528524 249999948.500246763229 1 60065.115943048 2023-05-01T02:46:57.479378+00:00 12985911.373207587749 237014037.126857310534 249999948.500064909458 1 60065.115955574 2023-05-01T02:46:58.561547+00:00 12985987.107852566987 237013961.392088711262 249999948.499941289425 1 60065.115966036 2023-05-01T02:46:59.465558+00:00 12985938.962308349088 237014009.537733793259 249999948.500042140484 1 60065.115978823 2023-05-01T02:47:00.570281+00:00 12985930.185110094026 237014018.314813941717 249999948.499924033880 1 60065.115989179 2023-05-01T02:47:01.465085+00:00 12985976.640387685969 237013971.859423071146 249999948.499810755253 1 60065.116002073 2023-05-01T02:47:02.579056+00:00 12985952.920543249696 237013995.579388052225 249999948.499931305647 1 60065.116013272 2023-05-01T02:47:03.546721+00:00 12985958.947585534304 237013989.552326291800 249999948.499911814928 1 60065.116025033 2023-05-01T02:47:04.562839+00:00 12985926.424508476630 237014022.075419783592 249999948.499928265810 1 60065.116036444 2023-05-01T02:47:05.548757+00:00 12985954.076075857505 237013994.424100965261 249999948.500176817179 1 60065.116048140 2023-05-01T02:47:06.559283+00:00 12985960.915567116812 237013987.584450840950 249999948.500017970800 1 60065.116059416 2023-05-01T02:47:07.533549+00:00 12985919.620754009113 237014028.879264712334 249999948.500018715858 1 60065.116070784 2023-05-01T02:47:08.515759+00:00 12985970.083323970437 237013978.416481852531 249999948.499805808067 1 60065.116083199 2023-05-01T02:47:09.588425+00:00 12985894.153863200918 237014054.346187889576 249999948.500051081181 1 60065.116094711 2023-05-01T02:47:10.583032+00:00 12985921.829972766340 237014026.669983893633 249999948.499956667423 1 60065.116106059 2023-05-01T02:47:11.563555+00:00 12986016.895593652502 237013931.604230135679 249999948.499823778868 1 60065.116116638 2023-05-01T02:47:12.477554+00:00 12985922.883079474792 237014025.617014288902 249999948.500093758106 1 60065.116129122 2023-05-01T02:47:13.556166+00:00 12985931.907248377800 237014016.592533051968 249999948.499781429768 1 60065.116139533 2023-05-01T02:47:14.455626+00:00 12985932.977761505172 237014015.522245973349 249999948.500007480383 1 60065.116151268 2023-05-01T02:47:15.469549+00:00 12985929.658174160868 237014018.841711908579 249999948.499886065722 1 60065.116163182 2023-05-01T02:47:16.498921+00:00 12985917.570633774623 237014030.929171681404 249999948.499805450439 1 60065.116174601 2023-05-01T02:47:17.485554+00:00 12985909.991670742631 237014038.508267551661 249999948.499938309193 1 60065.116185721 2023-05-01T02:47:18.446275+00:00 12985995.604383461177 237013952.895589947701 249999948.499973416328 1 60065.116197648 2023-05-01T02:47:19.476760+00:00 12985922.366885248572 237014026.133176714182 249999948.500061959028 1 60065.116209057 2023-05-01T02:47:20.462509+00:00 12985932.873347243294 237014015.626533359289 249999948.499880611897 1 60065.116221194 2023-05-01T02:47:21.511172+00:00 12985940.892081735656 237014007.607878953218 249999948.499960690737 1 60065.116233194 2023-05-01T02:47:22.547928+00:00 12985949.468933161348 237013999.030984491110 249999948.499917656183 1 60065.116244324 2023-05-01T02:47:23.509563+00:00 12985926.246765946969 237014022.253277719021 249999948.500043660402 1 60065.116255566 2023-05-01T02:47:24.480964+00:00 12985975.318971520290 237013973.180885314941 249999948.499856829643 1 60065.116267801 2023-05-01T02:47:25.538038+00:00 12985945.759728092700 237014002.740276545286 249999948.500004649162 1 60065.116279262 2023-05-01T02:47:26.528262+00:00 12985932.853985831141 237014015.646085172892 249999948.500070989132 1 60065.116290815 2023-05-01T02:47:27.526454+00:00 12985925.322879986838 237014023.177210777998 249999948.500090777874 1 60065.116301661 2023-05-01T02:47:28.463509+00:00 12985961.167812572792 237013987.332072347403 249999948.499884933233 1 60065.116313823 2023-05-01T02:47:29.514375+00:00 12985945.936645017937 237014002.563263982534 249999948.499909013510 1 60065.116325993 2023-05-01T02:47:30.565824+00:00 12985912.772468257695 237014035.727532953024 249999948.500001221895 1 60065.116337400 2023-05-01T02:47:31.551403+00:00 12985905.294083250687 237014043.205849736929 249999948.499932974577 1 60065.116348405 2023-05-01T02:47:32.502247+00:00 12985987.975112292916 237013960.524784862995 249999948.499897152185 1 60065.116360944 2023-05-01T02:47:33.585535+00:00 12985974.419005634263 237013974.080808997154 249999948.499814629555 1 60065.116371618 2023-05-01T02:47:34.507805+00:00 12985972.399553390220 237013976.100333034992 249999948.499886423349 1 60065.116383428 2023-05-01T02:47:35.528201+00:00 12985908.207679798827 237014040.292334884405 249999948.500014692545 1 60065.116395162 2023-05-01T02:47:36.542057+00:00 12985917.371942704543 237014031.128096610308 249999948.500039309263 1 60065.116406715 2023-05-01T02:47:37.540140+00:00 12985889.416103631258 237014059.083945333958 249999948.500048965216 1 60065.116418049 2023-05-01T02:47:38.519420+00:00 12985907.557685786858 237014040.942379534245 249999948.500065326691 1 60065.116429809 2023-05-01T02:47:39.535488+00:00 12985948.714219763875 237013999.785668492317 249999948.499888241291 1 60065.116441268 2023-05-01T02:47:40.525541+00:00 12985985.246545195580 237013963.253436774015 249999948.499981969595 1 60065.116453447 2023-05-01T02:47:41.577809+00:00 12985921.454967657104 237014027.044872552156 249999948.499840199947 1 60065.116464307 2023-05-01T02:47:42.516085+00:00 12985927.166440799832 237014021.333317726851 249999948.499758541584 1 60065.116475728 2023-05-01T02:47:43.502927+00:00 12985921.380540562794 237014027.119522690773 249999948.500063240528 1 60065.116486804 2023-05-01T02:47:44.459825+00:00 12985967.648049438372 237013980.851951360703 249999948.500000804663 1 60065.116499092 2023-05-01T02:47:45.521563+00:00 12985977.973003199324 237013970.526921719313 249999948.499924927950 1 60065.116510709 2023-05-01T02:47:46.525277+00:00 12985947.575235942379 237014000.924771994352 249999948.500007927418 1 60065.116522287 2023-05-01T02:47:47.525552+00:00 12985937.626452611759 237014010.873689234257 249999948.500141859055 1 60065.116533814 2023-05-01T02:47:48.521572+00:00 12985925.078143479303 237014023.421994119883 249999948.500137597322 1 60065.116544566 2023-05-01T02:47:49.450527+00:00 12985953.097451707348 237013995.402555167675 249999948.500006884336 1 60065.116556408 2023-05-01T02:47:50.473627+00:00 12985955.870675193146 237013992.629333436489 249999948.500008642673 1 60065.116568398 2023-05-01T02:47:51.509544+00:00 12985939.419870918617 237014009.080033063889 249999948.499903976917 1 60065.116580448 2023-05-01T02:47:52.550700+00:00 12985927.194253362715 237014021.305723965168 249999948.499977320433 1 60065.116591680 2023-05-01T02:47:53.521157+00:00 12985979.731864292175 237013968.768256545067 249999948.500120848417 1 60065.116603864 2023-05-01T02:47:54.573862+00:00 12985934.910046715289 237014013.589995533228 249999948.500042259693 1 60065.116614220 2023-05-01T02:47:55.468583+00:00 12985951.587772781029 237013996.912120878696 249999948.499893665314 1 60065.116625666 2023-05-01T02:47:56.457546+00:00 12986037.283057808876 237013911.216955900192 249999948.500013709068 1 60065.116638520 2023-05-01T02:47:57.568126+00:00 12985920.836470352486 237014027.663537204266 249999948.500007569790 1 60065.116649293 2023-05-01T02:47:58.498958+00:00 12986007.010342940688 237013941.489535957575 249999948.499878883362 1 60065.116660972 2023-05-01T02:47:59.507976+00:00 12985929.279090609401 237014019.220721662045 249999948.499812275171 1 60065.116672703 2023-05-01T02:48:00.521550+00:00 12985942.844135526568 237014005.656082779169 249999948.500218302011 1 60065.116684004 2023-05-01T02:48:01.497943+00:00 12985940.443518884480 237014008.056432425976 249999948.499951303005 1 60065.116697431 2023-05-01T02:48:02.657989+00:00 12985998.457318728790 237013950.042622804642 249999948.499941527843 1 60065.116707478 2023-05-01T02:48:03.526124+00:00 12985946.677464364097 237014001.822507113218 249999948.499971479177 1 60065.116719475 2023-05-01T02:48:04.562661+00:00 12985908.056230425835 237014040.443934530020 249999948.500164955854 1 60065.116731164 2023-05-01T02:48:05.572539+00:00 12985953.163654781878 237013995.336247801781 249999948.499902576208 1 60065.116743240 2023-05-01T02:48:06.615951+00:00 12985917.251853605732 237014031.248148381710 249999948.500001996756 1 60065.116752706 2023-05-01T02:48:07.433754+00:00 12985921.254048397765 237014027.245968401432 249999948.500016808510 1 60065.116764855 2023-05-01T02:48:08.483449+00:00 12985969.696054317057 237013978.803944557905 249999948.499998867512 1 60065.116776697 2023-05-01T02:48:09.506669+00:00 12985964.676126589999 237013983.823661088943 249999948.499787688255 1 60065.116788314 2023-05-01T02:48:10.510315+00:00 12985960.659269999713 237013987.840786755085 249999948.500056743622 1 60065.116800279 2023-05-01T02:48:11.544100+00:00 12985913.464484481141 237014035.035542666912 249999948.500027149916 1 60065.116811169 2023-05-01T02:48:12.485035+00:00 12985929.831108335406 237014018.668762594461 249999948.499870926142 1 60065.116823073 2023-05-01T02:48:13.513454+00:00 12985927.675494302064 237014020.824470520020 249999948.499964833260 1 60065.116835246 2023-05-01T02:48:14.565219+00:00 12985989.204078849405 237013959.295817941427 249999948.499896794558 1 60065.116846509 2023-05-01T02:48:15.538424+00:00 12985933.712762940675 237014014.787279337645 249999948.500042289495 1 60065.116857962 2023-05-01T02:48:16.527927+00:00 12985892.315424958244 237014056.184880614281 249999948.500305563211 1 60065.116869339 2023-05-01T02:48:17.510896+00:00 12985957.340168680996 237013991.159795075655 249999948.499963760376 1 60065.116881280 2023-05-01T02:48:18.542568+00:00 12985929.128014292568 237014019.372091323137 249999948.500105619431 1 60065.116892671 2023-05-01T02:48:19.526755+00:00 12985919.092980187386 237014029.406711846590 249999948.499692022800 1 60065.116904845 2023-05-01T02:48:20.578602+00:00 12985988.221501015127 237013960.278318613768 249999948.499819636345 1 60065.116916309 2023-05-01T02:48:21.569103+00:00 12985941.054837403819 237014007.445132493973 249999948.499969899654 1 60065.116927159 2023-05-01T02:48:22.506584+00:00 12985952.455250075087 237013996.044770300388 249999948.500020384789 1 60065.116938603 2023-05-01T02:48:23.495304+00:00 12985920.683624723926 237014027.816368430853 249999948.499993145466 1 60065.116950581 2023-05-01T02:48:24.530174+00:00 12985963.116289876401 237013985.383683830500 249999948.499973714352 1 60065.116961176 2023-05-01T02:48:25.445560+00:00 12985924.948438495398 237014023.551724791527 249999948.500163286924 1 60065.116972498 2023-05-01T02:48:26.423805+00:00 12985922.957397067919 237014025.542568981647 249999948.499966055155 1 60065.116984408 2023-05-01T02:48:27.452879+00:00 12985914.293530374765 237014034.206431686878 249999948.499962061644 1 60065.116996512 2023-05-01T02:48:28.498652+00:00 12985921.452346686274 237014027.047666400671 249999948.500013083220 1 60065.117008386 2023-05-01T02:48:29.524513+00:00 12985977.205042617396 237013971.294937074184 249999948.499979704618 1 60065.117020101 2023-05-01T02:48:30.536768+00:00 12985909.427054489031 237014039.073042631149 249999948.500097125769 1 60065.117032060 2023-05-01T02:48:31.570021+00:00 12985937.919408129528 237014010.580444186926 249999948.499852329493 1 60065.117043305 2023-05-01T02:48:32.541554+00:00 12985905.273662753403 237014043.226540654898 249999948.500203400850 1 60065.117054748 2023-05-01T02:48:33.530281+00:00 12985983.296456994489 237013965.203587442636 249999948.500044435263 1 60065.117066667 2023-05-01T02:48:34.560045+00:00 12985944.030937280506 237014004.468878686428 249999948.499815970659 1 60065.117078030 2023-05-01T02:48:35.541832+00:00 12985904.084293251857 237014044.415644347668 249999948.499937593937 1 60065.117089739 2023-05-01T02:48:36.553455+00:00 12985947.948292525485 237014000.551563978195 249999948.499856501818 1 60065.117101618 2023-05-01T02:48:37.579789+00:00 12985906.578609019518 237014041.921378910542 249999948.499987930059 1 60065.117112383 2023-05-01T02:48:38.509934+00:00 12985999.657274249941 237013948.842620700598 249999948.499894946814 1 60065.117123418 2023-05-01T02:48:39.463263+00:00 12985974.973083358258 237013973.526960760355 249999948.500044107437 1 60065.117135524 2023-05-01T02:48:40.509270+00:00 12985945.411817427725 237014003.088122308254 249999948.499939739704 1 60065.117146750 2023-05-01T02:48:41.479174+00:00 12985928.511852359399 237014019.988224148750 249999948.500076502562 1 60065.117158270 2023-05-01T02:48:42.474546+00:00 12985947.910727689043 237014000.589325129986 249999948.500052809715 1 60065.117170030 2023-05-01T02:48:43.490623+00:00 12985923.984340295196 237014024.515395700932 249999948.499736011028 1 60065.117181458 2023-05-01T02:48:44.477927+00:00 12985991.055288331583 237013957.444669097662 249999948.499957442284 1 60065.117193630 2023-05-01T02:48:45.529630+00:00 12985935.566709768027 237014012.933188796043 249999948.499898552895 1 60065.117205103 2023-05-01T02:48:46.520907+00:00 12985958.152643755078 237013990.347320824862 249999948.499964594841 1 60065.117216638 2023-05-01T02:48:47.517522+00:00 12985945.845357898623 237014002.654605209827 249999948.499963104725 1 60065.117228271 2023-05-01T02:48:48.522643+00:00 12985950.950833393261 237013997.548966377974 249999948.499799758196 1 60065.117240639 2023-05-01T02:48:49.591199+00:00 12985915.800098812208 237014032.700019270182 249999948.500118076801 1 60065.117251020 2023-05-01T02:48:50.488115+00:00 12985995.397256974131 237013953.102740883827 249999948.499997854233 1 60065.117263403 2023-05-01T02:48:51.558002+00:00 12985948.429107472301 237014000.070805370808 249999948.499912858009 1 60065.117274288 2023-05-01T02:48:52.498499+00:00 12985923.169273652136 237014025.330910116434 249999948.500183761120 1 60065.117285209 2023-05-01T02:48:53.442063+00:00 12985935.244068944827 237014013.255753636360 249999948.499822586775 1 60065.117297234 2023-05-01T02:48:54.480975+00:00 12985956.795421319082 237013991.704361736774 249999948.499783068895 1 60065.117309141 2023-05-01T02:48:55.509759+00:00 12985923.729454865679 237014024.770573794842 249999948.500028669834 1 60065.117321208 2023-05-01T02:48:56.552392+00:00 12985960.697907198220 237013987.802119731903 249999948.500026941299 1 60065.117333178 2023-05-01T02:48:57.586608+00:00 12985942.619596675038 237014005.880226999521 249999948.499823689461 1 60065.117343907 2023-05-01T02:48:58.513573+00:00 12985950.496637118980 237013998.003248035908 249999948.499885141850 1 60065.117354467 2023-05-01T02:48:59.425902+00:00 12985971.376786528155 237013977.123273730278 249999948.500060260296 1 60065.117366603 2023-05-01T02:49:00.474451+00:00 12985913.294723320752 237014035.205177038908 249999948.499900370836 1 60065.117382236 2023-05-01T02:49:01.825226+00:00 12985986.639112299308 237013961.860853284597 249999948.499965578318 1 60065.117391267 2023-05-01T02:49:02.605507+00:00 12985882.249635472894 237014066.250353008509 249999948.499988496304 1 60065.117402387 2023-05-01T02:49:03.566233+00:00 12985942.324710093439 237014006.175071120262 249999948.499781221151 1 60065.117413528 2023-05-01T02:49:04.528860+00:00 12985917.047368394211 237014031.452809214592 249999948.500177621841 1 60065.117424951 2023-05-01T02:49:05.515761+00:00 12985933.796279758215 237014014.703658729792 249999948.499938488007 1 60065.117435894 2023-05-01T02:49:06.461244+00:00 12985954.263719955459 237013994.236470252275 249999948.500190198421 1 60065.117447355 2023-05-01T02:49:07.451485+00:00 12985960.616439903155 237013987.883650720119 249999948.500090628862 1 60065.117459498 2023-05-01T02:49:08.500621+00:00 12985927.742921626195 237014020.756805211306 249999948.499726831913 1 60065.117470921 2023-05-01T02:49:09.487629+00:00 12985965.803723493591 237013982.696343690157 249999948.500067174435 1 60065.117482659 2023-05-01T02:49:10.501722+00:00 12985916.254554061219 237014032.245700031519 249999948.500254094601 1 60065.117494667 2023-05-01T02:49:11.539270+00:00 12985951.236746668816 237013997.263357639313 249999948.500104308128 1 60065.117505865 2023-05-01T02:49:12.506772+00:00 12985950.756379095837 237013997.743718653917 249999948.500097751617 1 60065.117517525 2023-05-01T02:49:13.514139+00:00 12985924.590559899807 237014023.909418076277 249999948.499977976084 1 60065.117529611 2023-05-01T02:49:14.558357+00:00 12985985.819590831175 237013962.680372297764 249999948.499963134527 1 60065.117540717 2023-05-01T02:49:15.517941+00:00 12985906.662570832297 237014041.837365508080 249999948.499936342239 1 60065.117552241 2023-05-01T02:49:16.513601+00:00 12985961.841353764758 237013986.658899962902 249999948.500253736973 1 60065.117563397 2023-05-01T02:49:17.477498+00:00 12985933.167761925608 237014015.332232922316 249999948.499994844198 1 60065.117575021 2023-05-01T02:49:18.481832+00:00 12985939.642179997638 237014008.857643365860 249999948.499823361635 1 60065.117586343 2023-05-01T02:49:19.460046+00:00 12985962.838982984424 237013985.660933345556 249999948.499916315079 1 60065.117598641 2023-05-01T02:49:20.522540+00:00 12985967.074868427590 237013981.425097495317 249999948.499965935946 1 60065.117609690 2023-05-01T02:49:21.477191+00:00 12985919.445998942479 237014029.053923130035 249999948.499922066927 1 60065.117621404 2023-05-01T02:49:22.489269+00:00 12985941.438933605328 237014007.060934603214 249999948.499868214130 1 60065.117633629 2023-05-01T02:49:23.545568+00:00 12985912.438069565222 237014036.061900526285 249999948.499970078468 1 60065.117644116 2023-05-01T02:49:24.451636+00:00 12985965.256802877411 237013983.243225872517 249999948.500028759241 1 60065.117656130 2023-05-01T02:49:25.489610+00:00 12985936.053376518190 237014012.446686238050 249999948.500062763691 1 60065.117667159 2023-05-01T02:49:26.442550+00:00 12985964.702315462753 237013983.797682017088 249999948.499997466803 1 60065.117679147 2023-05-01T02:49:27.478321+00:00 12985978.735917445272 237013969.763925373554 249999948.499842822552 1 60065.117690565 2023-05-01T02:49:28.464834+00:00 12985910.698477366939 237014037.801428914070 249999948.499906271696 1 60065.117702343 2023-05-01T02:49:29.482438+00:00 12985939.156222686172 237014009.343666374683 249999948.499889075756 1 60065.117714270 2023-05-01T02:49:30.512975+00:00 12985970.132989540696 237013978.366820275784 249999948.499809801579 1 60065.117725975 2023-05-01T02:49:31.524255+00:00 12985912.867325123399 237014035.632689774036 249999948.500014901161 1 60065.117736861 2023-05-01T02:49:32.464755+00:00 12985947.471735427156 237014001.028331011534 249999948.500066429377 1 60065.117749279 2023-05-01T02:49:33.537726+00:00 12985966.135010173544 237013982.364980518818 249999948.499990701675 1 60065.117760199 2023-05-01T02:49:34.481167+00:00 12985922.112174944952 237014026.387785166502 249999948.499960124493 1 60065.117772219 2023-05-01T02:49:35.519724+00:00 12985963.060653682798 237013985.439306288958 249999948.499959975481 1 60065.117783903 2023-05-01T02:49:36.529210+00:00 12985963.823606461287 237013984.676334023476 249999948.499940484762 1 60065.117795670 2023-05-01T02:49:37.545942+00:00 12985930.881656294689 237014017.618030190468 249999948.499686479568 1 60065.117806222 2023-05-01T02:49:38.457557+00:00 12985898.654397942126 237014049.845608234406 249999948.500006169081 1 60065.117818787 2023-05-01T02:49:39.543166+00:00 12985978.107931682840 237013970.391878366470 249999948.499810039997 1 60065.117830870 2023-05-01T02:49:40.587139+00:00 12985926.871827458963 237014021.628094226122 249999948.499921679497 1 60065.117841610 2023-05-01T02:49:41.515118+00:00 12985947.352601628751 237014001.147314786911 249999948.499916404486 1 60065.117853444 2023-05-01T02:49:42.537559+00:00 12985955.374826332554 237013993.125118583441 249999948.499944925308 1 60065.117864791 2023-05-01T02:49:43.517974+00:00 12985947.284546412528 237014001.215542227030 249999948.500088632107 1 60065.117876635 2023-05-01T02:49:44.541300+00:00 12985956.122362386435 237013992.377666443586 249999948.500028818846 1 60065.117888170 2023-05-01T02:49:45.537934+00:00 12985879.708672346547 237014068.790951490402 249999948.499623835087 1 60065.117899812 2023-05-01T02:49:46.543721+00:00 12985928.493559261784 237014020.006467908621 249999948.500027179718 1 60065.117910685 2023-05-01T02:49:47.483201+00:00 12985960.161050617695 237013988.339053958654 249999948.500104576349 1 60065.117922048 2023-05-01T02:49:48.464964+00:00 12985960.898110460490 237013987.601912438869 249999948.500022888184 1 60065.117934512 2023-05-01T02:49:49.541845+00:00 12985979.035197941586 237013969.464930593967 249999948.500128537416 1 60065.117945148 2023-05-01T02:49:50.460813+00:00 12985930.256635036319 237014018.243320465088 249999948.499955505133 1 60065.117956978 2023-05-01T02:49:51.482868+00:00 12985955.471637694165 237013993.028433173895 249999948.500070869923 1 60065.117968229 2023-05-01T02:49:52.455001+00:00 12985959.018992453814 237013989.480944693089 249999948.499937146902 1 60065.117980517 2023-05-01T02:49:53.516636+00:00 12985902.108068587258 237014046.391869485378 249999948.499938070774 1 60065.117991800 2023-05-01T02:49:54.491508+00:00 12985923.633562147617 237014024.866566628218 249999948.500128775835 1 60065.118003371 2023-05-01T02:49:55.491242+00:00 12985935.700805608183 237014012.799263179302 249999948.500068783760 1 60065.118014954 2023-05-01T02:49:56.491981+00:00 12986002.949094010517 237013945.550808489323 249999948.499902486801 1 60065.118025980 2023-05-01T02:49:57.444655+00:00 12985947.257768280804 237014001.242330223322 249999948.500098496675 1 60065.118037594 2023-05-01T02:49:58.448061+00:00 12985960.895756056532 237013987.604496270418 249999948.500252336264 1 60065.118049845 2023-05-01T02:49:59.506594+00:00 12985928.444911869243 237014020.055004119873 249999948.499915987253 1 60065.118061666 2023-05-01T02:50:00.527974+00:00 12985910.448886983097 237014038.051170915365 249999948.500057905912 1 60065.118077631 2023-05-01T02:50:01.907290+00:00 12985942.165234724060 237014006.334678649902 249999948.499913364649 1 60065.118087449 2023-05-01T02:50:02.755606+00:00 12985937.247818216681 237014011.252339631319 249999948.500157833099 1 60065.118097064 2023-05-01T02:50:03.586346+00:00 12985983.145481530577 237013965.354348868132 249999948.499830394983 1 60065.118108748 2023-05-01T02:50:04.595844+00:00 12985953.461162503809 237013995.038594067097 249999948.499756574631 1 60065.118119512 2023-05-01T02:50:05.525865+00:00 12985937.526653490961 237014010.973396599293 249999948.500050097704 1 60065.118132622 2023-05-01T02:50:06.658531+00:00 12985934.102018570527 237014014.397844344378 249999948.499862909317 1 60065.118143250 2023-05-01T02:50:07.576804+00:00 12985944.883663969114 237014003.616469413042 249999948.500133395195 1 60065.118153997 2023-05-01T02:50:08.505345+00:00 12985921.641930315644 237014026.857975631952 249999948.499905943871 1 60065.118166911 2023-05-01T02:50:09.621128+00:00 12985910.292569614947 237014038.207398444414 249999948.499968051910 1 60065.118178721 2023-05-01T02:50:10.641483+00:00 12985929.694634051993 237014018.805321455002 249999948.499955505133 1 60065.118189633 2023-05-01T02:50:11.584325+00:00 12985979.606871485710 237013968.892981827259 249999948.499853312969 1 60065.118201817 2023-05-01T02:50:12.637040+00:00 12985926.734739845619 237014021.765127509832 249999948.499867349863 1 60065.118212470 2023-05-01T02:50:13.557439+00:00 12985904.715638261288 237014043.784315139055 249999948.499953389168 1 60065.118223474 2023-05-01T02:50:14.508165+00:00 12985960.115052195266 237013988.384921669960 249999948.499973863363 1 60065.118235685 2023-05-01T02:50:15.563205+00:00 12985954.105970887467 237013994.393784672022 249999948.499755561352 1 60065.118246369 2023-05-01T02:50:16.486253+00:00 12985954.179827081040 237013994.320330321789 249999948.500157415867 1 60065.118258587 2023-05-01T02:50:17.541918+00:00 12985948.391172995791 237014000.108750224113 249999948.499923229218 1 60065.118269896 2023-05-01T02:50:18.519033+00:00 12985924.496223678812 237014024.003990769386 249999948.500214457512 1 60065.118282342 2023-05-01T02:50:19.594345+00:00 12985912.280685633421 237014036.219290137291 249999948.499975770712 1 60065.118294116 2023-05-01T02:50:20.611593+00:00 12985958.411653248593 237013990.088078260422 249999948.499731510878 1 60065.118305465 2023-05-01T02:50:21.592139+00:00 12985921.924719411880 237014026.575299054384 249999948.500018477440 1 60065.118317393 2023-05-01T02:50:22.622709+00:00 12985911.634586405009 237014036.865569144487 249999948.500155538321 1 60065.118327703 2023-05-01T02:50:23.513553+00:00 12985931.729205094278 237014016.770818829536 249999948.500023931265 1 60065.118339801 2023-05-01T02:50:24.558776+00:00 12985954.183596443385 237013994.316363155842 249999948.499959588051 1 60065.118351253 2023-05-01T02:50:25.548242+00:00 12985953.363704200834 237013995.136193215847 249999948.499897420406 1 60065.118362789 2023-05-01T02:50:26.544991+00:00 12985942.262322163209 237014006.237409383059 249999948.499731540680 1 60065.118374951 2023-05-01T02:50:27.595781+00:00 12985983.614441981539 237013964.885259747505 249999948.499701738358 1 60065.118386360 2023-05-01T02:50:28.581524+00:00 12985906.307270007208 237014042.192485988140 249999948.499756008387 1 60065.118397663 2023-05-01T02:50:29.558112+00:00 12985896.151612436399 237014052.348298698664 249999948.499911129475 1 60065.118408361 2023-05-01T02:50:30.482336+00:00 12985951.782469123602 237013996.717382937670 249999948.499852061272 1 60065.118420935 2023-05-01T02:50:31.568828+00:00 12985913.590597555041 237014034.909409761429 249999948.500007331371 1 60065.118432392 2023-05-01T02:50:32.558687+00:00 12985919.138751186430 237014029.361241728067 249999948.499992907047 1 60065.118443882 2023-05-01T02:50:33.551389+00:00 12985935.557655885816 237014012.942146182060 249999948.499802052975 1 60065.118456015 2023-05-01T02:50:34.599714+00:00 12985911.858089199290 237014036.641782432795 249999948.499871641397 1 60065.118467262 2023-05-01T02:50:35.571481+00:00 12985937.348070630804 237014011.152043133974 249999948.500113755465 1 60065.118479049 2023-05-01T02:50:36.589837+00:00 12985937.549766659737 237014010.950274497271 249999948.500041157007 1 60065.118490354 2023-05-01T02:50:37.566567+00:00 12985960.144803429022 237013988.355133265257 249999948.499936699867 1 60065.118501413 2023-05-01T02:50:38.522062+00:00 12985913.669780921191 237014034.830249130726 249999948.500030040741 1 60065.118512892 2023-05-01T02:50:39.513846+00:00 12985948.697984807193 237013999.801996201277 249999948.499981015921 1 60065.118524574 2023-05-01T02:50:40.523198+00:00 12985902.175473839045 237014046.324450016022 249999948.499923855066 1 60065.118536850 2023-05-01T02:50:41.583777+00:00 12985920.158313209191 237014028.341604977846 249999948.499918192625 1 60065.118547359 2023-05-01T02:50:42.491835+00:00 12985937.815763091668 237014010.684230327606 249999948.499993413687 1 60065.118558812 2023-05-01T02:50:43.481340+00:00 12985930.329875925556 237014018.170253008604 249999948.500128924847 1 60065.118570277 2023-05-01T02:50:44.471951+00:00 12985968.954064073041 237013979.545777022839 249999948.499841094017 1 60065.118581865 2023-05-01T02:50:45.473143+00:00 12985926.878519391641 237014021.621511489153 249999948.500030875206 1 60065.118594054 2023-05-01T02:50:46.526254+00:00 12985973.635628698394 237013974.864292085171 249999948.499920785427 1 60065.118605427 2023-05-01T02:50:47.508896+00:00 12985941.342632245272 237014007.157370209694 249999948.500002443790 1 60065.118616731 2023-05-01T02:50:48.485555+00:00 12985929.476039631292 237014019.024139463902 249999948.500179082155 1 60065.118628476 2023-05-01T02:50:49.500321+00:00 12985957.868872169405 237013990.631135255098 249999948.500007420778 1 60065.118640296 2023-05-01T02:50:50.521537+00:00 12985972.393998157233 237013976.105802893639 249999948.499801039696 1 60065.118651563 2023-05-01T02:50:51.495015+00:00 12985963.950210729614 237013984.549680709839 249999948.499891430140 1 60065.118663864 2023-05-01T02:50:52.557832+00:00 12985977.872919216752 237013970.626925021410 249999948.499844253063 1 60065.118674405 2023-05-01T02:50:53.468586+00:00 12985936.741227313876 237014011.758571833372 249999948.499799132347 1 60065.118686098 2023-05-01T02:50:54.478863+00:00 12985958.540975542739 237013989.958994954824 249999948.499970495701 1 60065.118698480 2023-05-01T02:50:55.548663+00:00 12985936.156096125022 237014012.343819469213 249999948.499915599823 1 60065.118709883 2023-05-01T02:50:56.533868+00:00 12985894.965288724750 237014053.534747838974 249999948.500036567450 1 60065.118721212 2023-05-01T02:50:57.512693+00:00 12985949.185975253582 237013999.314019590616 249999948.499994844198 1 60065.118733180 2023-05-01T02:50:58.546743+00:00 12985958.716212633997 237013989.783989906311 249999948.500202536583 1 60065.118744676 2023-05-01T02:50:59.540009+00:00 12985952.815997106954 237013995.683909267187 249999948.499906361103 1 60065.118756083 2023-05-01T02:51:00.525550+00:00 12985948.614357898012 237013999.885685265064 249999948.500043153763 1 60065.118770666 2023-05-01T02:51:01.785584+00:00 12985955.641184257343 237013992.858831912279 249999948.500016182661 1 60065.118780397 2023-05-01T02:51:02.626302+00:00 12985952.466845067218 237013996.033010303974 249999948.499855369329 1 60065.118792297 2023-05-01T02:51:03.654451+00:00 12985942.127187112346 237014006.372826486826 249999948.500013589859 1 60065.118801834 2023-05-01T02:51:04.478474+00:00 12985943.085479767993 237014005.414232879877 249999948.499712646008 1 60065.118814852 2023-05-01T02:51:05.603239+00:00 12985948.491939166561 237014000.008098661900 249999948.500037819147 1 60065.118826754 2023-05-01T02:51:06.631570+00:00 12985984.668655276299 237013963.831275552511 249999948.499930828810 1 60065.118837154 2023-05-01T02:51:07.530124+00:00 12985928.076864589006 237014020.423130750656 249999948.499995350838 1 60065.118848615 2023-05-01T02:51:08.520367+00:00 12985944.501329254359 237014003.998630315065 249999948.499959558249 1 60065.118859707 2023-05-01T02:51:09.478714+00:00 12985934.838010458276 237014013.662056803703 249999948.500067263842 1 60065.118872108 2023-05-01T02:51:10.550120+00:00 12985954.669511681423 237013993.830487936735 249999948.499999612570 1 60065.118883338 2023-05-01T02:51:11.520380+00:00 12985925.302838860080 237014023.197040379047 249999948.499879240990 1 60065.118894834 2023-05-01T02:51:12.513678+00:00 12985985.875442316756 237013962.624633342028 249999948.500075668097 1 60065.118906177 2023-05-01T02:51:13.493670+00:00 12985911.752155140042 237014036.747715443373 249999948.499870598316 1 60065.118918508 2023-05-01T02:51:14.559090+00:00 12985935.503530988470 237014012.996331274509 249999948.499862253666 1 60065.118929420 2023-05-01T02:51:15.501888+00:00 12985932.759431272745 237014015.740542352200 249999948.499973624945 1 60065.118941426 2023-05-01T02:51:16.539207+00:00 12985935.590415371582 237014012.909559279680 249999948.499974638224 1 60065.118953463 2023-05-01T02:51:17.579204+00:00 12985946.573860445991 237014001.926128387451 249999948.499988824129 1 60065.118964417 2023-05-01T02:51:18.525610+00:00 12985929.553790787235 237014018.946238368750 249999948.500029146671 1 60065.118975808 2023-05-01T02:51:19.509824+00:00 12985918.046907035634 237014030.453064799309 249999948.499971836805 1 60065.118987189 2023-05-01T02:51:20.493121+00:00 12985926.566898560151 237014021.933038383722 249999948.499936938286 1 60065.118998901 2023-05-01T02:51:21.505009+00:00 12985939.692093594000 237014008.807869672775 249999948.499963253736 1 60065.119011176 2023-05-01T02:51:22.565588+00:00 12985999.144193807617 237013949.355712383986 249999948.499906182289 1 60065.119022481 2023-05-01T02:51:23.542372+00:00 12985894.370663262904 237014054.129435032606 249999948.500098288059 1 60065.119034260 2023-05-01T02:51:24.560020+00:00 12985952.942695964128 237013995.557180643082 249999948.499876618385 1 60065.119045474 2023-05-01T02:51:25.528932+00:00 12985955.269655143842 237013993.230266273022 249999948.499921411276 1 60065.119056577 2023-05-01T02:51:26.488255+00:00 12985974.033563172445 237013974.466444998980 249999948.500008165836 1 60065.119068630 2023-05-01T02:51:27.529595+00:00 12985947.677986912429 237014000.821926862001 249999948.499913781881 1 60065.119079509 2023-05-01T02:51:28.469559+00:00 12985930.778160881251 237014017.721940964460 249999948.500101834536 1 60065.119091458 2023-05-01T02:51:29.501952+00:00 12985929.694436252117 237014018.805330365896 249999948.499766618013 1 60065.119103082 2023-05-01T02:51:30.506334+00:00 12986001.442069739103 237013947.057621359825 249999948.499691098928 1 60065.119114514 2023-05-01T02:51:31.494060+00:00 12985951.973794877529 237013996.526161670685 249999948.499956548214 1 60065.119126510 2023-05-01T02:51:32.530449+00:00 12985934.646723251790 237014013.853227794170 249999948.499951034784 1 60065.119137900 2023-05-01T02:51:33.514599+00:00 12985935.918156214058 237014012.581725507975 249999948.499881714582 1 60065.119149833 2023-05-01T02:51:34.545565+00:00 12985992.516990555450 237013955.983000636101 249999948.499991178513 1 60065.119160953 2023-05-01T02:51:35.506392+00:00 12985947.260208280757 237014001.239849090576 249999948.500057369471 1 60065.119172201 2023-05-01T02:51:36.478234+00:00 12985980.712832065299 237013967.787111103535 249999948.499943166971 1 60065.119183999 2023-05-01T02:51:37.497521+00:00 12985936.969836771488 237014011.530142426491 249999948.499979197979 1 60065.119195977 2023-05-01T02:51:38.532401+00:00 12985919.653202572837 237014028.846720397472 249999948.499922960997 1 60065.119207004 2023-05-01T02:51:39.485135+00:00 12985956.990186594427 237013991.509750306606 249999948.499936908484 1 60065.119219966 2023-05-01T02:51:40.605100+00:00 12985906.131173180416 237014042.368675827980 249999948.499849021435 1 60065.119230098 2023-05-01T02:51:41.480423+00:00 12985919.646319989115 237014028.853546947241 249999948.499866932631 1 60065.119242047 2023-05-01T02:51:42.512910+00:00 12985958.465263754129 237013990.034807324409 249999948.500071078539 1 60065.119253027 2023-05-01T02:51:43.461545+00:00 12985947.530396878719 237014000.969446450472 249999948.499843329191 1 60065.119265676 2023-05-01T02:51:44.554346+00:00 12985908.301409328356 237014040.198524534702 249999948.499933868647 1 60065.119276468 2023-05-01T02:51:45.486841+00:00 12985971.433276748285 237013977.066695630550 249999948.499972373247 1 60065.119288269 2023-05-01T02:51:46.506484+00:00 12985947.443400623277 237014001.056878805161 249999948.500279426575 1 60065.119299904 2023-05-01T02:51:47.511655+00:00 12985905.238691741601 237014043.261316537857 249999948.500008285046 1 60065.119311009 2023-05-01T02:51:48.471136+00:00 12985934.148593503982 237014014.351454913616 249999948.500048428774 1 60065.119322997 2023-05-01T02:51:49.506888+00:00 12985941.408551193774 237014007.091421484947 249999948.499972671270 1 60065.119333814 2023-05-01T02:51:50.441560+00:00 12985902.828715154901 237014045.671333611012 249999948.500048756599 1 60065.119346652 2023-05-01T02:51:51.550756+00:00 12985955.185602920130 237013993.314423829317 249999948.500026762486 1 60065.119357688 2023-05-01T02:51:52.504232+00:00 12985914.279673250392 237014034.220362007618 249999948.500035256147 1 60065.119369321 2023-05-01T02:51:53.509298+00:00 12985908.280730912462 237014040.219063371420 249999948.499794274569 1 60065.119381138 2023-05-01T02:51:54.530291+00:00 12985961.317645369098 237013987.182228446007 249999948.499873816967 1 60065.119392487 2023-05-01T02:51:55.510894+00:00 12985937.220195708796 237014011.279694318771 249999948.499890029430 1 60065.119403608 2023-05-01T02:51:56.471739+00:00 12985939.570178501308 237014008.929741919041 249999948.499920427799 1 60065.119415481 2023-05-01T02:51:57.497521+00:00 12985964.063428418711 237013984.436419397593 249999948.499847829342 1 60065.119427143 2023-05-01T02:51:58.505161+00:00 12985929.742997445166 237014018.757014274597 249999948.500011712313 1 60065.119438422 2023-05-01T02:51:59.479672+00:00 12985910.484968913719 237014038.014938056469 249999948.499906957150 1 60065.119450460 2023-05-01T02:52:00.519753+00:00 12985973.973093993962 237013974.526774525642 249999948.499868512154 1 60065.119465111 2023-05-01T02:52:01.785586+00:00 12985951.580659622326 237013996.919368356466 249999948.500027984381 1 60065.119475327 2023-05-01T02:52:02.668286+00:00 12985957.048090195283 237013991.451934874058 249999948.500025063753 1 60065.119488406 2023-05-01T02:52:03.798325+00:00 12985906.124943379313 237014042.375010281801 249999948.499953657389 1 60065.119497903 2023-05-01T02:52:04.618795+00:00 12985921.379556292668 237014027.120579302311 249999948.500135600567 1 60065.119509368 2023-05-01T02:52:05.609409+00:00 12985909.816857660189 237014038.683264672756 249999948.500122338533 1 60065.119521583 2023-05-01T02:52:06.664769+00:00 12985965.337087390944 237013983.163015395403 249999948.500102788210 1 60065.119532251 2023-05-01T02:52:07.586475+00:00 12985931.382235329598 237014017.117668420076 249999948.499903738499 1 60065.119543839 2023-05-01T02:52:08.587700+00:00 12985960.197356823832 237013988.302617669106 249999948.499974489212 1 60065.119555912 2023-05-01T02:52:09.630749+00:00 12985921.806770609692 237014026.693187385798 249999948.499958008528 1 60065.119566893 2023-05-01T02:52:10.579583+00:00 12985947.172302348539 237014001.327715277672 249999948.500017613173 1 60065.119578050 2023-05-01T02:52:11.543461+00:00 12985952.780729550868 237013995.719346731901 249999948.500076293945 1 60065.119589210 2023-05-01T02:52:12.507749+00:00 12985884.607532653958 237014063.892575979233 249999948.500108629465 1 60065.119601800 2023-05-01T02:52:13.595504+00:00 12985920.053753804415 237014028.446176379919 249999948.499930173159 1 60065.119613261 2023-05-01T02:52:14.585726+00:00 12985940.393860295415 237014008.106074482203 249999948.499934792519 1 60065.119623955 2023-05-01T02:52:15.509721+00:00 12985947.523777324706 237014000.976015090942 249999948.499792426825 1 60065.119635492 2023-05-01T02:52:16.506460+00:00 12985923.982526887208 237014024.517642259598 249999948.500169157982 1 60065.119648043 2023-05-01T02:52:17.590902+00:00 12985955.058730177581 237013993.441175788641 249999948.499905973673 1 60065.119659916 2023-05-01T02:52:18.616792+00:00 12985936.290184604004 237014012.209977447987 249999948.500162065029 1 60065.119670185 2023-05-01T02:52:19.504031+00:00 12985924.769940678030 237014023.729896754026 249999948.499837428331 1 60065.119681627 2023-05-01T02:52:20.492604+00:00 12985930.612802874297 237014017.887213349342 249999948.500016212463 1 60065.119693135 2023-05-01T02:52:21.486868+00:00 12985930.217303432524 237014018.282767713070 249999948.500071138144 1 60065.119705636 2023-05-01T02:52:22.566957+00:00 12985959.309288812801 237013989.190735697746 249999948.500024497509 1 60065.119716543 2023-05-01T02:52:23.509314+00:00 12985936.458685718477 237014012.041314184666 249999948.499999910593 1 60065.119728037 2023-05-01T02:52:24.502356+00:00 12985967.197515666485 237013981.302558273077 249999948.500073939562 1 60065.119740027 2023-05-01T02:52:25.538319+00:00 12985952.614650286734 237013995.885475397110 249999948.500125676394 1 60065.119751746 2023-05-01T02:52:26.550849+00:00 12985947.452152019367 237014001.047705113888 249999948.499857127666 1 60065.119763197 2023-05-01T02:52:27.540257+00:00 12985949.312419258058 237013999.187616467476 249999948.500035732985 1 60065.119774758 2023-05-01T02:52:28.539077+00:00 12985944.439489517361 237014004.060582548380 249999948.500072062016 1 60065.119786241 2023-05-01T02:52:29.531186+00:00 12985980.664318686351 237013967.835449248552 249999948.499767929316 1 60065.119797810 2023-05-01T02:52:30.530743+00:00 12985951.065625498071 237013997.434221595526 249999948.499847084284 1 60065.119809522 2023-05-01T02:52:31.542700+00:00 12985935.971006676555 237014012.529259145260 249999948.500265836716 1 60065.119821245 2023-05-01T02:52:32.555559+00:00 12985946.472380062565 237014002.027400642633 249999948.499780714512 1 60065.119832950 2023-05-01T02:52:33.566876+00:00 12985933.290997654200 237014015.208750635386 249999948.499748289585 1 60065.119844033 2023-05-01T02:52:34.524439+00:00 12985936.107925564051 237014012.392135918140 249999948.500061482191 1 60065.119856167 2023-05-01T02:52:35.572833+00:00 12985941.837782762945 237014006.662178456783 249999948.499961227179 1 60065.119867603 2023-05-01T02:52:36.560896+00:00 12985934.252715347335 237014014.247194647789 249999948.499909996986 1 60065.119877870 2023-05-01T02:52:37.447997+00:00 12985953.350747225806 237013995.149098336697 249999948.499845564365 1 60065.119891090 2023-05-01T02:52:38.590174+00:00 12985974.242814088240 237013974.257209271193 249999948.500023365021 1 60065.119901319 2023-05-01T02:52:39.473925+00:00 12985956.437526475638 237013992.062337189913 249999948.499863654375 1 60065.119913677 2023-05-01T02:52:40.541722+00:00 12985931.584000734612 237014016.916039019823 249999948.500039756298 1 60065.119925203 2023-05-01T02:52:41.537564+00:00 12985974.611760927364 237013973.888209193945 249999948.499970108271 1 60065.119936754 2023-05-01T02:52:42.535598+00:00 12985927.815047113225 237014020.684921443462 249999948.499968558550 1 60065.119947948 2023-05-01T02:52:43.502655+00:00 12985995.007480705157 237013953.492372959852 249999948.499853670597 1 60065.119959231 2023-05-01T02:52:44.477545+00:00 12985901.750029670075 237014046.749882310629 249999948.499911993742 1 60065.119970930 2023-05-01T02:52:45.488370+00:00 12985954.968568053097 237013993.531430661678 249999948.499998718500 1 60065.119983377 2023-05-01T02:52:46.563753+00:00 12985942.216937182471 237014006.283121913671 249999948.500059098005 1 60065.119994109 2023-05-01T02:52:47.491001+00:00 12985905.550070015714 237014042.949991971254 249999948.500061988831 1 60065.120005750 2023-05-01T02:52:48.496812+00:00 12985939.070004774258 237014009.429973721504 249999948.499978482723 1 60065.120017749 2023-05-01T02:52:49.533491+00:00 12985993.909774489701 237013954.590088158846 249999948.499862641096 1 60065.120029715 2023-05-01T02:52:50.567421+00:00 12985940.870748899877 237014007.629254192114 249999948.500003099442 1 60065.120040444 2023-05-01T02:52:51.494339+00:00 12985946.739249836653 237014001.760878413916 249999948.500128239393 1 60065.120052165 2023-05-01T02:52:52.507058+00:00 12985880.507384886965 237014067.992650181055 249999948.500035077333 1 60065.120063318 2023-05-01T02:52:53.470702+00:00 12985989.941561767831 237013958.558345556259 249999948.499907314777 1 60065.120075244 2023-05-01T02:52:54.501130+00:00 12985940.548712292686 237014007.951040714979 249999948.499752998352 1 60065.120085912 2023-05-01T02:52:55.422789+00:00 12985956.420594615862 237013992.079226434231 249999948.499821037054 1 60065.120098237 2023-05-01T02:52:56.487711+00:00 12985895.511020902544 237014052.988918721676 249999948.499939620495 1 60065.120109627 2023-05-01T02:52:57.471812+00:00 12985962.945174118504 237013985.554660856724 249999948.499834984541 1 60065.120121893 2023-05-01T02:52:58.531533+00:00 12985929.809217238799 237014018.690649837255 249999948.499867081642 1 60065.120133586 2023-05-01T02:52:59.541855+00:00 12985961.497372200713 237013987.002688765526 249999948.500060975552 1 60065.120144678 2023-05-01T02:53:00.500185+00:00 12985967.894755916670 237013980.605214178562 249999948.499970108271 1 60065.120158183 2023-05-01T02:53:01.667064+00:00 12985906.518392838538 237014041.981641113758 249999948.500033944845 1 60065.120167723 2023-05-01T02:53:02.491270+00:00 12985944.899105522782 237014003.600746780634 249999948.499852299690 1 60065.120179698 2023-05-01T02:53:03.525880+00:00 12985956.239142458886 237013992.260635018349 249999948.499777466059 1 60065.120190905 2023-05-01T02:53:04.494216+00:00 12985954.310173904523 237013994.189773738384 249999948.499947637320 1 60065.120203717 2023-05-01T02:53:05.601146+00:00 12985932.261877911165 237014016.238171547651 249999948.500049471855 1 60065.120213770 2023-05-01T02:53:06.469723+00:00 12985936.369982078671 237014012.129915237427 249999948.499897301197 1 60065.120225608 2023-05-01T02:53:07.492533+00:00 12985963.235630208626 237013985.264151811600 249999948.499782025814 1 60065.120237054 2023-05-01T02:53:08.481499+00:00 12985944.197644094005 237014004.302239328623 249999948.499883413315 1 60065.120248595 2023-05-01T02:53:09.478589+00:00 12985927.179594703019 237014021.320378780365 249999948.499973475933 1 60065.120260514 2023-05-01T02:53:10.508421+00:00 12985936.709066061303 237014011.790921598673 249999948.499987661839 1 60065.120271531 2023-05-01T02:53:11.460294+00:00 12985901.965845515952 237014046.534242898226 249999948.500088423491 1 60065.120282921 2023-05-01T02:53:12.444345+00:00 12985933.444081099704 237014015.055918753147 249999948.499999850988 1 60065.120295365 2023-05-01T02:53:13.519590+00:00 12985934.571597341448 237014013.928293526173 249999948.499890863895 1 60065.120306900 2023-05-01T02:53:14.516142+00:00 12985958.202309083194 237013990.297637432814 249999948.499946504831 1 60065.120318512 2023-05-01T02:53:15.519430+00:00 12985984.007549976930 237013964.492546170950 249999948.500096142292 1 60065.120330809 2023-05-01T02:53:16.581874+00:00 12985920.976257205009 237014027.523855358362 249999948.500112563372 1 60065.120341737 2023-05-01T02:53:17.526057+00:00 12985917.103553289548 237014031.396427571774 249999948.499980866909 1 60065.120352616 2023-05-01T02:53:18.465999+00:00 12985938.764092523605 237014009.735812216997 249999948.499904751778 1 60065.120364885 2023-05-01T02:53:19.526039+00:00 12985953.722661705688 237013994.777394384146 249999948.500056087971 1 60065.120376650 2023-05-01T02:53:20.542568+00:00 12985947.500992815942 237014000.998888283968 249999948.499881088734 1 60065.120387885 2023-05-01T02:53:21.513284+00:00 12985963.400520810857 237013985.099552541971 249999948.500073343515 1 60065.120398785 2023-05-01T02:53:22.454988+00:00 12985896.260714391246 237014052.239340335131 249999948.500054717064 1 60065.120411428 2023-05-01T02:53:23.547381+00:00 12985961.081143921241 237013987.418670713902 249999948.499814629555 1 60065.120422982 2023-05-01T02:53:24.545632+00:00 12985910.059228630736 237014038.440956324339 249999948.500184953213 1 60065.120433939 2023-05-01T02:53:25.492342+00:00 12985914.173139913008 237014034.326773911715 249999948.499913811684 1 60065.120445694 2023-05-01T02:53:26.507925+00:00 12985954.499716211110 237013994.000186026096 249999948.499902248383 1 60065.120457632 2023-05-01T02:53:27.539384+00:00 12985907.581445008516 237014040.918501377106 249999948.499946385622 1 60065.120468845 2023-05-01T02:53:28.508190+00:00 12985935.740511421114 237014012.759571254253 249999948.500082671642 1 60065.120480305 2023-05-01T02:53:29.498355+00:00 12985896.397006468847 237014052.103168249130 249999948.500174731016 1 60065.120491798 2023-05-01T02:53:30.491362+00:00 12985957.880547070876 237013990.619314372540 249999948.499861449003 1 60065.120503902 2023-05-01T02:53:31.537136+00:00 12985915.969518976286 237014032.530508756638 249999948.500027745962 1 60065.120515028 2023-05-01T02:53:32.498458+00:00 12986004.296323595569 237013944.203572809696 249999948.499896407127 1 60065.120527103 2023-05-01T02:53:33.541699+00:00 12985964.155641436577 237013984.344280093908 249999948.499921530485 1 60065.120538640 2023-05-01T02:53:34.538518+00:00 12985930.106705827639 237014018.393233835697 249999948.499939650297 1 60065.120549925 2023-05-01T02:53:35.513530+00:00 12985943.874679798260 237014004.625219881535 249999948.499899685383 1 60065.120561570 2023-05-01T02:53:36.519683+00:00 12985950.332208503038 237013998.167753845453 249999948.499962359667 1 60065.120573539 2023-05-01T02:53:37.553811+00:00 12985947.351878460497 237014001.148112118244 249999948.499990582466 1 60065.120585249 2023-05-01T02:53:38.565545+00:00 12985944.553715933114 237014003.946256518364 249999948.499972462654 1 60065.120596203 2023-05-01T02:53:39.511942+00:00 12985999.221786875278 237013949.278233230114 249999948.500020116568 1 60065.120607997 2023-05-01T02:53:40.530958+00:00 12985932.082237461582 237014016.417714357376 249999948.499951809645 1 60065.120619323 2023-05-01T02:53:41.509540+00:00 12985942.329623473808 237014006.170438855886 249999948.500062316656 1 60065.120630245 2023-05-01T02:53:42.453170+00:00 12985914.679692657664 237014033.820454001427 249999948.500146657228 1 60065.120642644 2023-05-01T02:53:43.524421+00:00 12985947.080112077296 237014001.419771999121 249999948.499884068966 1 60065.120654270 2023-05-01T02:53:44.528922+00:00 12985996.969574632123 237013951.530698508024 249999948.500273138285 1 60065.120665430 2023-05-01T02:53:45.493165+00:00 12985922.764535641298 237014025.735497653484 249999948.500033289194 1 60065.120676938 2023-05-01T02:53:46.487419+00:00 12985965.007773550227 237013983.492038846016 249999948.499812394381 1 60065.120689306 2023-05-01T02:53:47.556071+00:00 12985932.221920100972 237014016.278095632792 249999948.500015735626 1 60065.120700203 2023-05-01T02:53:48.497520+00:00 12985949.345507711172 237013999.154364466667 249999948.499872177839 1 60065.120711558 2023-05-01T02:53:49.478671+00:00 12985992.536495506763 237013955.963607430458 249999948.500102937222 1 60065.120723763 2023-05-01T02:53:50.533170+00:00 12985937.038613650948 237014011.461352884769 249999948.499966531992 1 60065.120734858 2023-05-01T02:53:51.491761+00:00 12985954.754138052464 237013993.745880961418 249999948.500019013882 1 60065.120746499 2023-05-01T02:53:52.497513+00:00 12985931.343466078863 237014017.156335353851 249999948.499801427126 1 60065.120758260 2023-05-01T02:53:53.513685+00:00 12985941.597730895504 237014006.902086257935 249999948.499817162752 1 60065.120769305 2023-05-01T02:53:54.467980+00:00 12985924.838487608358 237014023.661486536264 249999948.499974131584 1 60065.120781675 2023-05-01T02:53:55.536697+00:00 12985910.721446577460 237014037.778508961201 249999948.499955534935 1 60065.120792631 2023-05-01T02:53:56.483319+00:00 12985930.843832943588 237014017.655979633331 249999948.499812573195 1 60065.120804972 2023-05-01T02:53:57.549548+00:00 12985896.127254776657 237014052.372725933790 249999948.499980717897 1 60065.120817131 2023-05-01T02:53:58.600154+00:00 12986000.633393010125 237013947.866571754217 249999948.499964773655 1 60065.120827815 2023-05-01T02:53:59.523215+00:00 12985934.560611443594 237014013.939351379871 249999948.499962836504 1 60065.120839061 2023-05-01T02:54:00.494879+00:00 12985917.677275013179 237014030.822658538818 249999948.499933540821 1 60065.120850333 2023-05-01T02:54:01.468758+00:00 12985938.010360235348 237014010.489575803280 249999948.499936044216 1 60065.120864349 2023-05-01T02:54:02.679766+00:00 12985934.128641337156 237014014.371261298656 249999948.499902635813 1 60065.120874805 2023-05-01T02:54:03.583167+00:00 12985929.101742532104 237014019.398202836514 249999948.499945372343 1 60065.120886415 2023-05-01T02:54:04.586238+00:00 12985972.943817464635 237013975.556263595819 249999948.500081062317 1 60065.120897795 2023-05-01T02:54:05.569515+00:00 12985935.873310431838 237014012.626721918583 249999948.500032365322 1 60065.120909264 2023-05-01T02:54:06.560461+00:00 12985944.910710351542 237014003.589274227619 249999948.499984592199 1 60065.120920869 2023-05-01T02:54:07.563073+00:00 12985897.075415309519 237014051.424385905266 249999948.499801218510 1 60065.120932064 2023-05-01T02:54:08.530284+00:00 12985947.735650390387 237014000.764336019754 249999948.499986410141 1 60065.120943500 2023-05-01T02:54:09.518415+00:00 12985937.741679189727 237014010.758337199688 249999948.500016391277 1 60065.120955478 2023-05-01T02:54:10.553327+00:00 12985916.840697476640 237014031.659088015556 249999948.499785482883 1 60065.120966522 2023-05-01T02:54:11.507554+00:00 12985935.593737969175 237014012.906386852264 249999948.500124812126 1 60065.120978079 2023-05-01T02:54:12.505994+00:00 12985950.130974536762 237013998.368648797274 249999948.499623328447 1 60065.120989971 2023-05-01T02:54:13.533508+00:00 12985926.836288588122 237014021.663588315248 249999948.499876916409 1 60065.121001950 2023-05-01T02:54:14.568533+00:00 12985925.390336696059 237014023.109616518021 249999948.499953210354 1 60065.121012872 2023-05-01T02:54:15.512139+00:00 12985903.014533588663 237014045.485389560461 249999948.499923139811 1 60065.121024209 2023-05-01T02:54:16.491609+00:00 12985940.047633077949 237014008.452410846949 249999948.500043928623 1 60065.121036060 2023-05-01T02:54:17.515617+00:00 12985918.144411511719 237014030.355625480413 249999948.500036984682 1 60065.121048135 2023-05-01T02:54:18.558826+00:00 12985965.529277201742 237013982.970550596714 249999948.499827802181 1 60065.121059319 2023-05-01T02:54:19.525114+00:00 12985937.219879703596 237014011.280056476593 249999948.499936193228 1 60065.121070674 2023-05-01T02:54:20.506255+00:00 12985948.602497193962 237013999.897455036640 249999948.499952226877 1 60065.121082051 2023-05-01T02:54:21.489209+00:00 12985944.703610148281 237014003.796484291553 249999948.500094443560 1 60065.121094603 2023-05-01T02:54:22.573672+00:00 12985915.291227500886 237014033.208922266960 249999948.500149756670 1 60065.121105974 2023-05-01T02:54:23.556147+00:00 12985957.223513998091 237013991.276405513287 249999948.499919503927 1 60065.121116755 2023-05-01T02:54:24.487627+00:00 12985933.378148052841 237014015.121704280376 249999948.499852329493 1 60065.121129012 2023-05-01T02:54:25.546606+00:00 12985950.153132310137 237013998.347012102604 249999948.500144422054 1 60065.121139752 2023-05-01T02:54:26.474578+00:00 12985946.105965264142 237014002.393989086151 249999948.499954342842 1 60065.121151037 2023-05-01T02:54:27.449554+00:00 12985923.743760071695 237014024.756280392408 249999948.500040471554 1 60065.121163218 2023-05-01T02:54:28.502042+00:00 12985984.326740637422 237013964.173420846462 249999948.500161468983 1 60065.121175018 2023-05-01T02:54:29.521540+00:00 12985936.306323781610 237014012.193521678448 249999948.499845445156 1 60065.121186474 2023-05-01T02:54:30.511384+00:00 12985950.549538919702 237013997.950315177441 249999948.499854087830 1 60065.121197770 2023-05-01T02:54:31.487333+00:00 12985905.257926749066 237014043.242063164711 249999948.499989926815 1 60065.121209553 2023-05-01T02:54:32.505406+00:00 12985953.759579218924 237013994.740385144949 249999948.499964356422 1 60065.121220928 2023-05-01T02:54:33.488147+00:00 12985949.123543979600 237013999.376700192690 249999948.500244170427 1 60065.121232970 2023-05-01T02:54:34.528621+00:00 12985908.663413083181 237014039.836402446032 249999948.499815523624 1 60065.121244696 2023-05-01T02:54:35.541751+00:00 12985977.970940848812 237013970.529187858105 249999948.500128716230 1 60065.121255851 2023-05-01T02:54:36.505541+00:00 12985925.210728788748 237014023.289172887802 249999948.499901682138 1 60065.121268183 2023-05-01T02:54:37.571051+00:00 12985946.031897932291 237014002.468118757010 249999948.500016689301 1 60065.121278622 2023-05-01T02:54:38.472911+00:00 12985947.249567860737 237014001.250329136848 249999948.499897003174 1 60065.121290302 2023-05-01T02:54:39.482133+00:00 12985920.944657320157 237014027.555262356997 249999948.499919682741 1 60065.121302641 2023-05-01T02:54:40.548136+00:00 12985972.102699577808 237013976.397377520800 249999948.500077098608 1 60065.121313814 2023-05-01T02:54:41.513545+00:00 12985926.498775679618 237014022.001109778881 249999948.499885469675 1 60065.121325482 2023-05-01T02:54:42.521615+00:00 12985986.874290501699 237013961.625578045845 249999948.499868541956 1 60065.121337101 2023-05-01T02:54:43.525565+00:00 12985970.347192268819 237013978.152863025665 249999948.500055283308 1 60065.121348688 2023-05-01T02:54:44.526649+00:00 12985897.115159753710 237014051.384884476662 249999948.500044226646 1 60065.121360152 2023-05-01T02:54:45.517087+00:00 12985903.182279221714 237014045.317748486996 249999948.500027716160 1 60065.121371036 2023-05-01T02:54:46.457545+00:00 12985950.123384838924 237013998.376627206802 249999948.500012040138 1 60065.121383371 2023-05-01T02:54:47.523262+00:00 12985959.680971438065 237013988.819034695625 249999948.500006139278 1 60065.121394717 2023-05-01T02:54:48.503577+00:00 12985961.223449120298 237013987.276432067156 249999948.499881178141 1 60065.121405841 2023-05-01T02:54:49.464646+00:00 12985936.785405056551 237014011.714557528496 249999948.499962598085 1 60065.121417194 2023-05-01T02:54:50.445559+00:00 12985948.163255715743 237014000.336649060249 249999948.499904781580 1 60065.121429138 2023-05-01T02:54:51.477533+00:00 12985948.594899289310 237013999.905079722404 249999948.499979019165 1 60065.121440852 2023-05-01T02:54:52.489573+00:00 12985947.458841791376 237014001.041128575802 249999948.499970376492 1 60065.121453334 2023-05-01T02:54:53.568048+00:00 12985913.170040683821 237014035.329804599285 249999948.499845296144 1 60065.121464715 2023-05-01T02:54:54.551408+00:00 12985975.570694657043 237013972.929504156113 249999948.500198811293 1 60065.121475662 2023-05-01T02:54:55.497203+00:00 12985897.964122453704 237014050.535968869925 249999948.500091314316 1 60065.121487194 2023-05-01T02:54:56.493545+00:00 12985903.684558507055 237014044.815397143364 249999948.499955654144 1 60065.121498999 2023-05-01T02:54:57.513554+00:00 12985929.077810060233 237014019.422161579132 249999948.499971628189 1 60065.121510874 2023-05-01T02:54:58.539563+00:00 12985946.071925554425 237014002.428203821182 249999948.500129371881 1 60065.121522060 2023-05-01T02:54:59.505992+00:00 12985922.321079032496 237014026.178742706776 249999948.499821752310 1 60065.121533842 2023-05-01T02:55:00.523925+00:00 12985940.590953649953 237014007.908991307020 249999948.499944955111 1 60065.121549694 2023-05-01T02:55:01.893563+00:00 12985937.245438817888 237014011.254511594772 249999948.499950408936 1 60065.121558168 2023-05-01T02:55:02.625745+00:00 12985966.534862892702 237013981.965145230293 249999948.500008136034 1 60065.121569708 2023-05-01T02:55:03.622816+00:00 12985917.545145399868 237014030.954706579447 249999948.499851971865 1 60065.121579905 2023-05-01T02:55:04.503775+00:00 12985972.384765535593 237013976.115161061287 249999948.499926596880 1 60065.121592240 2023-05-01T02:55:05.569517+00:00 12985906.765174878761 237014041.734793394804 249999948.499968260527 1 60065.121603972 2023-05-01T02:55:06.583229+00:00 12985952.604128563777 237013995.895910590887 249999948.500039160252 1 60065.121614624 2023-05-01T02:55:07.503546+00:00 12985985.072816329077 237013963.427379041910 249999948.500195384026 1 60065.121626746 2023-05-01T02:55:08.550845+00:00 12985881.014615735039 237014067.485238462687 249999948.499854207039 1 60065.121638364 2023-05-01T02:55:09.554673+00:00 12985950.018815951422 237013998.481044709682 249999948.499860674143 1 60065.121649786 2023-05-01T02:55:10.541555+00:00 12985933.077059790492 237014015.423112213612 249999948.500172019005 1 60065.121660481 2023-05-01T02:55:11.465563+00:00 12985946.953328596428 237014001.546644240618 249999948.499972850084 1 60065.121672288 2023-05-01T02:55:12.485695+00:00 12985973.646000210196 237013974.853828996420 249999948.499829202890 1 60065.121684147 2023-05-01T02:55:13.510263+00:00 12985929.039139840752 237014019.461031347513 249999948.500171184540 1 60065.121696580 2023-05-01T02:55:14.584490+00:00 12985897.979482213035 237014050.520374000072 249999948.499856203794 1 60065.121706991 2023-05-01T02:55:15.483964+00:00 12985965.422641567886 237013983.077289372683 249999948.499930948019 1 60065.121718592 2023-05-01T02:55:16.486376+00:00 12985925.580026166514 237014022.920072197914 249999948.500098377466 1 60065.121730742 2023-05-01T02:55:17.536093+00:00 12985926.289920547977 237014022.210097908974 249999948.500018447638 1 60065.121741739 2023-05-01T02:55:18.486221+00:00 12985960.108827322721 237013988.391104370356 249999948.499931693077 1 60065.121753773 2023-05-01T02:55:19.526005+00:00 12985934.137318553403 237014014.362482726574 249999948.499801278114 1 60065.121765138 2023-05-01T02:55:20.507910+00:00 12986000.621625639498 237013947.878384977579 249999948.500010609627 1 60065.121776197 2023-05-01T02:55:21.463436+00:00 12985893.962311703712 237014054.537590831518 249999948.499902546406 1 60065.121788251 2023-05-01T02:55:22.504908+00:00 12985931.083350870758 237014017.416370511055 249999948.499721378088 1 60065.121799971 2023-05-01T02:55:23.517537+00:00 12985954.189006509259 237013994.310827136040 249999948.499833643436 1 60065.121811454 2023-05-01T02:55:24.509650+00:00 12985970.732554208487 237013977.767368227243 249999948.499922424555 1 60065.121822673 2023-05-01T02:55:25.478946+00:00 12985913.405523581430 237014035.094461411238 249999948.499984979630 1 60065.121834151 2023-05-01T02:55:26.470685+00:00 12985953.818277059123 237013994.681708604097 249999948.499985665083 1 60065.121846180 2023-05-01T02:55:27.509941+00:00 12985917.608844676986 237014030.891321122646 249999948.500165790319 1 60065.121857920 2023-05-01T02:55:28.524253+00:00 12985949.905760223046 237013998.594179689884 249999948.499939918518 1 60065.121869381 2023-05-01T02:55:29.514524+00:00 12985959.184891529381 237013989.315280586481 249999948.500172108412 1 60065.121880485 2023-05-01T02:55:30.473908+00:00 12985940.643877847120 237014007.856153339148 249999948.500031173229 1 60065.121892668 2023-05-01T02:55:31.526562+00:00 12985954.738995186985 237013993.760903537273 249999948.499898731709 1 60065.121903503 2023-05-01T02:55:32.462699+00:00 12985913.605197954923 237014034.894726157188 249999948.499924123287 1 60065.121915724 2023-05-01T02:55:33.518570+00:00 12985947.517760641873 237014000.982609450817 249999948.500370085239 1 60065.121927284 2023-05-01T02:55:34.517308+00:00 12985952.128886001185 237013996.371054351330 249999948.499940365553 1 60065.121938752 2023-05-01T02:55:35.508202+00:00 12985946.141134452075 237014002.358807444572 249999948.499941885471 1 60065.121950629 2023-05-01T02:55:36.534340+00:00 12985966.418478140607 237013982.081373125315 249999948.499851256609 1 60065.121962103 2023-05-01T02:55:37.525716+00:00 12985904.036412829533 237014044.463550776243 249999948.499963611364 1 60065.121973527 2023-05-01T02:55:38.512690+00:00 12985977.818260354921 237013970.681629240513 249999948.499889582396 1 60065.121985330 2023-05-01T02:55:39.532498+00:00 12985924.716493410990 237014023.783503383398 249999948.499996781349 1 60065.121997614 2023-05-01T02:55:40.593881+00:00 12985952.572584642097 237013995.927305161953 249999948.499889791012 1 60065.122008542 2023-05-01T02:55:41.537983+00:00 12985971.930903211236 237013976.569159805775 249999948.500063002110 1 60065.122020482 2023-05-01T02:55:42.569652+00:00 12985919.998979078606 237014028.501258671284 249999948.500237762928 1 60065.122031677 2023-05-01T02:55:43.536843+00:00 12985939.827034421265 237014008.673000991344 249999948.500035405159 1 60065.122043326 2023-05-01T02:55:44.543414+00:00 12985937.042738981545 237014011.457293242216 249999948.500032216311 1 60065.122054200 2023-05-01T02:55:45.482843+00:00 12985897.865644151345 237014050.634200036526 249999948.499844193459 1 60065.122066053 2023-05-01T02:55:46.507001+00:00 12985941.612610425800 237014006.887308984995 249999948.499919414520 1 60065.122077805 2023-05-01T02:55:47.522309+00:00 12985912.762688444927 237014035.737370312214 249999948.500058770180 1 60065.122089786 2023-05-01T02:55:48.557560+00:00 12985969.502911860123 237013978.997011065483 249999948.499922931194 1 60065.122101437 2023-05-01T02:55:49.564190+00:00 12985954.757323661819 237013993.742596626282 249999948.499920278788 1 60065.122112414 2023-05-01T02:55:50.512576+00:00 12985934.327802406624 237014014.171988129616 249999948.499790549278 1 60065.122124017 2023-05-01T02:55:51.515041+00:00 12985919.448269357905 237014029.051784634590 249999948.500054001808 1 60065.122135581 2023-05-01T02:55:52.514218+00:00 12985907.651591563597 237014040.848424792290 249999948.500016361475 1 60065.122147474 2023-05-01T02:55:53.541710+00:00 12985945.529368847609 237014002.970478773117 249999948.499847620726 1 60065.122159037 2023-05-01T02:55:54.540759+00:00 12985968.605556989089 237013979.894518703222 249999948.500075697899 1 60065.122170134 2023-05-01T02:55:55.499572+00:00 12985927.229594346136 237014021.270269155502 249999948.499863505363 1 60065.122181268 2023-05-01T02:55:56.461563+00:00 12985986.354260582477 237013962.145744144917 249999948.500004738569 1 60065.122192647 2023-05-01T02:55:57.444684+00:00 12985894.841237865388 237014053.658747881651 249999948.499985754490 1 60065.122205703 2023-05-01T02:55:58.572742+00:00 12985964.011771388352 237013984.488114804029 249999948.499886184931 1 60065.122216279 2023-05-01T02:55:59.486521+00:00 12985936.823051957414 237014011.676855862141 249999948.499907821417 1 60065.122227488 2023-05-01T02:56:00.454926+00:00 12985920.227238960564 237014028.272657632828 249999948.499896585941 1 60065.122238874 2023-05-01T02:56:01.438657+00:00 12985941.926148565486 237014006.573715865612 249999948.499864429235 1 60065.122252914 2023-05-01T02:56:02.651727+00:00 12985948.930308299139 237013999.569748669863 249999948.500056982040 1 60065.122264701 2023-05-01T02:56:03.670138+00:00 12985972.751713480800 237013975.748510867357 249999948.500224351883 1 60065.122274505 2023-05-01T02:56:04.517285+00:00 12985929.856878172606 237014018.643140077591 249999948.500018239021 1 60065.122287042 2023-05-01T02:56:05.600482+00:00 12985923.948334096000 237014024.551595002413 249999948.499929100275 1 60065.122299499 2023-05-01T02:56:06.676730+00:00 12985979.472417591140 237013969.027574181557 249999948.499991774559 1 60065.122309493 2023-05-01T02:56:07.540233+00:00 12985936.680703669786 237014011.819326519966 249999948.500030189753 1 60065.122321315 2023-05-01T02:56:08.561648+00:00 12985959.082843197510 237013989.417133271694 249999948.499976456165 1 60065.122333089 2023-05-01T02:56:09.578904+00:00 12985924.473339870572 237014024.026652812958 249999948.499992668629 1 60065.122344348 2023-05-01T02:56:10.551623+00:00 12985936.575471628457 237014011.924430817366 249999948.499902456999 1 60065.122356040 2023-05-01T02:56:11.561844+00:00 12985924.553143510595 237014023.946729511023 249999948.499873012304 1 60065.122367208 2023-05-01T02:56:12.526766+00:00 12985957.078525064513 237013991.421579688787 249999948.500104755163 1 60065.122378500 2023-05-01T02:56:13.502418+00:00 12985932.578710418195 237014015.921265631914 249999948.499976038933 1 60065.122391245 2023-05-01T02:56:14.603576+00:00 12985940.357775149867 237014008.142264842987 249999948.500039994717 1 60065.122402684 2023-05-01T02:56:15.591866+00:00 12985908.537360522896 237014039.962671220303 249999948.500031739473 1 60065.122413480 2023-05-01T02:56:16.524673+00:00 12985955.032352378592 237013993.467677384615 249999948.500029772520 1 60065.122425177 2023-05-01T02:56:17.535265+00:00 12985923.757346406579 237014024.742834597826 249999948.500181019306 1 60065.122436323 2023-05-01T02:56:18.498270+00:00 12985932.165467908606 237014016.334639072418 249999948.500106990337 1 60065.122447921 2023-05-01T02:56:19.500387+00:00 12985957.945879379287 237013990.553942769766 249999948.499822139740 1 60065.122459971 2023-05-01T02:56:20.541493+00:00 12986002.689354598522 237013945.810443729162 249999948.499798327684 1 60065.122471735 2023-05-01T02:56:21.557926+00:00 12985917.998597038910 237014030.501249551773 249999948.499846577644 1 60065.122483956 2023-05-01T02:56:22.613795+00:00 12985937.711446492001 237014010.788426995277 249999948.499873489141 1 60065.122495309 2023-05-01T02:56:23.594736+00:00 12985948.809637287632 237013999.690311402082 249999948.499948680401 1 60065.122506739 2023-05-01T02:56:24.582239+00:00 12985927.637562850490 237014020.862351715565 249999948.499914556742 1 60065.122517504 2023-05-01T02:56:25.512334+00:00 12985933.553898384795 237014014.945970356464 249999948.499868750572 1 60065.122530018 2023-05-01T02:56:26.593523+00:00 12985947.810304833576 237014000.689370036125 249999948.499674856663 1 60065.122540974 2023-05-01T02:56:27.540125+00:00 12985985.396158752963 237013963.103647142649 249999948.499805897474 1 60065.122553560 2023-05-01T02:56:28.627587+00:00 12985937.012481907383 237014011.487595230341 249999948.500077128410 1 60065.122564236 2023-05-01T02:56:29.549997+00:00 12985925.587479202077 237014022.912346839905 249999948.499826043844 1 60065.122575505 2023-05-01T02:56:30.523588+00:00 12985922.549227681011 237014025.950480312109 249999948.499707996845 1 60065.122587036 2023-05-01T02:56:31.519963+00:00 12985969.834483575076 237013978.665502488613 249999948.499986052513 1 60065.122599020 2023-05-01T02:56:32.555349+00:00 12985925.345216779038 237014023.154808640480 249999948.500025421381 1 60065.122610465 2023-05-01T02:56:33.544151+00:00 12985956.878471441567 237013991.621515899897 249999948.499987334013 1 60065.122622146 2023-05-01T02:56:34.553386+00:00 12985930.126539623365 237014018.373428761959 249999948.499968379736 1 60065.122634011 2023-05-01T02:56:35.578550+00:00 12985956.803849227726 237013991.696166723967 249999948.500015944242 1 60065.122644900 2023-05-01T02:56:36.519394+00:00 12985965.736977959052 237013982.763018131256 249999948.499996095896 1 60065.122655990 2023-05-01T02:56:37.477497+00:00 12985945.684253431857 237014002.815910995007 249999948.500164419413 1 60065.122668365 2023-05-01T02:56:38.546714+00:00 12985971.912368811667 237013976.587497174740 249999948.499865978956 1 60065.122679307 2023-05-01T02:56:39.492107+00:00 12985944.212568437681 237014004.287380248308 249999948.499948680401 1 60065.122691036 2023-05-01T02:56:40.505537+00:00 12985949.925950350240 237013998.574058681726 249999948.500009030104 1 60065.122702796 2023-05-01T02:56:41.521580+00:00 12985963.437230050564 237013985.062961041927 249999948.500191092491 1 60065.122713917 2023-05-01T02:56:42.482427+00:00 12985935.556683380157 237014012.943297833204 249999948.499981224537 1 60065.122726134 2023-05-01T02:56:43.538020+00:00 12985957.326494894922 237013991.173461645842 249999948.499956548214 1 60065.122737550 2023-05-01T02:56:44.524282+00:00 12985953.835440594703 237013994.664569377899 249999948.500009983778 1 60065.122749190 2023-05-01T02:56:45.530012+00:00 12985944.955002618954 237014003.545080661774 249999948.500083267689 1 60065.122760888 2023-05-01T02:56:46.540687+00:00 12985948.940036367625 237013999.559838742018 249999948.499875098467 1 60065.122772239 2023-05-01T02:56:47.521480+00:00 12985943.328105157241 237014005.171930223703 249999948.500035375357 1 60065.122783626 2023-05-01T02:56:48.505326+00:00 12985935.471119876951 237014013.028835386038 249999948.499955266714 1 60065.122794727 2023-05-01T02:56:49.464439+00:00 12985968.915362209082 237013979.584580630064 249999948.499942839146 1 60065.122807150 2023-05-01T02:56:50.537754+00:00 12985918.403948318213 237014030.095983594656 249999948.499931901693 1 60065.122818605 2023-05-01T02:56:51.527472+00:00 12985941.442471370101 237014007.057467728853 249999948.499939084053 1 60065.122830412 2023-05-01T02:56:52.547616+00:00 12985889.377540566027 237014059.122337758541 249999948.499878317118 1 60065.122841186 2023-05-01T02:56:53.478458+00:00 12985952.828098719940 237013995.671910196543 249999948.500008910894 1 60065.122853424 2023-05-01T02:56:54.535844+00:00 12985925.153616219759 237014023.346202194691 249999948.499818414450 1 60065.122864910 2023-05-01T02:56:55.528219+00:00 12985936.145598540083 237014012.354367434978 249999948.499965965748 1 60065.122876485 2023-05-01T02:56:56.528283+00:00 12985945.672377003357 237014002.827637672424 249999948.500014662743 1 60065.122887393 2023-05-01T02:56:57.470767+00:00 12985975.987016359344 237013972.512914657593 249999948.499931007624 1 60065.122899669 2023-05-01T02:56:58.531390+00:00 12985903.650566080585 237014044.849391162395 249999948.499957233667 1 60065.122910894 2023-05-01T02:56:59.501260+00:00 12985868.114439157769 237014080.385525822639 249999948.499964982271 1 60065.122922060 2023-05-01T02:57:00.465969+00:00 12985960.379333781078 237013988.120699644089 249999948.500033438206 1 60065.122934707 2023-05-01T02:57:01.558742+00:00 12985937.551699725911 237014010.948128402233 249999948.499828130007 1 60065.122946154 2023-05-01T02:57:02.547730+00:00 12985932.505064677447 237014015.994710206985 249999948.499774873257 1 60065.122957728 2023-05-01T02:57:03.547720+00:00 12985931.794619750232 237014016.705490857363 249999948.500110596418 1 60065.122968676 2023-05-01T02:57:04.493591+00:00 12985950.869409352541 237013997.630720525980 249999948.500129878521 1 60065.122980863 2023-05-01T02:57:05.546602+00:00 12985984.041985316202 237013964.457960486412 249999948.499945789576 1 60065.122992442 2023-05-01T02:57:06.547016+00:00 12985899.968650298193 237014048.531297981739 249999948.499948292971 1 60065.123003046 2023-05-01T02:57:07.463153+00:00 12985963.219425871968 237013985.280308961868 249999948.499734818935 1 60065.123014693 2023-05-01T02:57:08.469448+00:00 12985937.597178032622 237014010.902822554111 249999948.500000596046 1 60065.123026740 2023-05-01T02:57:09.510313+00:00 12985984.730440100655 237013963.769527554512 249999948.499967664480 1 60065.123037854 2023-05-01T02:57:10.470575+00:00 12985923.342641202733 237014025.157498270273 249999948.500139474869 1 60065.123049494 2023-05-01T02:57:11.476288+00:00 12985939.853680672124 237014008.646309077740 249999948.499989748001 1 60065.123061273 2023-05-01T02:57:12.494031+00:00 12985929.327117025852 237014019.172810256481 249999948.499927282333 1 60065.123072821 2023-05-01T02:57:13.491746+00:00 12985963.962978962809 237013984.537114143372 249999948.500093102455 1 60065.123084428 2023-05-01T02:57:14.494571+00:00 12985948.570738112554 237013999.929157495499 249999948.499895602465 1 60065.123095723 2023-05-01T02:57:15.470470+00:00 12985945.191690327600 237014003.308224290609 249999948.499914616346 1 60065.123108222 2023-05-01T02:57:16.550415+00:00 12985911.384221581742 237014037.115609169006 249999948.499830752611 1 60065.123119069 2023-05-01T02:57:17.487589+00:00 12985904.268368901685 237014044.231614977121 249999948.499983876944 1 60065.123130466 2023-05-01T02:57:18.472301+00:00 12985950.748840792105 237013997.751100659370 249999948.499941438437 1 60065.123142658 2023-05-01T02:57:19.525611+00:00 12985918.496866414323 237014030.003130316734 249999948.499996721745 1 60065.123153930 2023-05-01T02:57:20.499504+00:00 12985954.057696456090 237013994.442363411188 249999948.500059872866 1 60065.123165631 2023-05-01T02:57:21.510506+00:00 12985951.297951605171 237013997.201877593994 249999948.499829202890 1 60065.123176914 2023-05-01T02:57:22.485398+00:00 12985959.376962322742 237013989.122950941324 249999948.499913275242 1 60065.123188425 2023-05-01T02:57:23.479925+00:00 12985917.984802125022 237014030.515332758427 249999948.500134885311 1 60065.123200323 2023-05-01T02:57:24.507941+00:00 12985896.625975800678 237014051.874080181122 249999948.500055968761 1 60065.123211948 2023-05-01T02:57:25.512294+00:00 12985958.602444084361 237013989.897511124611 249999948.499955207109 1 60065.123223222 2023-05-01T02:57:26.486347+00:00 12985944.178099760786 237014004.321864366531 249999948.499964118004 1 60065.123234987 2023-05-01T02:57:27.502874+00:00 12985941.490901982412 237014007.009119570255 249999948.500021547079 1 60065.123246731 2023-05-01T02:57:28.517544+00:00 12985912.660492572933 237014035.839354991913 249999948.499847561121 1 60065.123258626 2023-05-01T02:57:29.545258+00:00 12985918.602143444121 237014029.897912502289 249999948.500055938959 1 60065.123269291 2023-05-01T02:57:30.466747+00:00 12985913.597747955471 237014034.902342081070 249999948.500090032816 1 60065.123281386 2023-05-01T02:57:31.511756+00:00 12985971.412499595433 237013977.087456643581 249999948.499956250191 1 60065.123293268 2023-05-01T02:57:32.538401+00:00 12985928.242738991976 237014020.257479071617 249999948.500218063593 1 60065.123304125 2023-05-01T02:57:33.476446+00:00 12985938.250276569277 237014010.249647825956 249999948.499924391508 1 60065.123316014 2023-05-01T02:57:34.503574+00:00 12985977.307179065421 237013971.192891597748 249999948.500070661306 1 60065.123326862 2023-05-01T02:57:35.440860+00:00 12985960.088883122429 237013988.411150783300 249999948.500033915043 1 60065.123339421 2023-05-01T02:57:36.525955+00:00 12985914.070786621422 237014034.429165750742 249999948.499952375889 1 60065.123350443 2023-05-01T02:57:37.478304+00:00 12985963.600331438705 237013984.899631232023 249999948.499962657690 1 60065.123362750 2023-05-01T02:57:38.541562+00:00 12985912.760489879176 237014035.739595890045 249999948.500085771084 1 60065.123374329 2023-05-01T02:57:39.542047+00:00 12985944.729232093319 237014003.770759761333 249999948.499991863966 1 60065.123385315 2023-05-01T02:57:40.491193+00:00 12985948.456988271326 237014000.042888164520 249999948.499876439571 1 60065.123396693 2023-05-01T02:57:41.474310+00:00 12985960.532510999590 237013987.967675268650 249999948.500186264515 1 60065.123408436 2023-05-01T02:57:42.488867+00:00 12985952.277352284640 237013996.222720205784 249999948.500072479248 1 60065.123420828 2023-05-01T02:57:43.559507+00:00 12985913.985694056377 237014034.514310508966 249999948.500004559755 1 60065.123431907 2023-05-01T02:57:44.516766+00:00 12985947.478611242026 237014001.021213084459 249999948.499824315310 1 60065.123443875 2023-05-01T02:57:45.550820+00:00 12985922.700254786760 237014025.799661904573 249999948.499916702509 1 60065.123454859 2023-05-01T02:57:46.499779+00:00 12985957.224510656670 237013991.275534510612 249999948.500045180321 1 60065.123467107 2023-05-01T02:57:47.558093+00:00 12985924.223904399201 237014024.275980621576 249999948.499885022640 1 60065.123477300 2023-05-01T02:57:48.438746+00:00 12985932.216703478247 237014016.283208459616 249999948.499911934137 1 60065.123489618 2023-05-01T02:57:49.503020+00:00 12985918.151012070477 237014030.348903328180 249999948.499915391207 1 60065.123501592 2023-05-01T02:57:50.537554+00:00 12985942.771633731201 237014005.728415906429 249999948.500049650669 1 60065.123512703 2023-05-01T02:57:51.497548+00:00 12985932.893563773483 237014015.606587141752 249999948.500150918961 1 60065.123524554 2023-05-01T02:57:52.521473+00:00 12985923.892989138141 237014024.607037901878 249999948.500027030706 1 60065.123535511 2023-05-01T02:57:53.468137+00:00 12985952.907318077981 237013995.592672735453 249999948.499990820885 1 60065.123547969 2023-05-01T02:57:54.544514+00:00 12985945.798712404445 237014002.701428949833 249999948.500141352415 1 60065.123559145 2023-05-01T02:57:55.510133+00:00 12985929.504596401006 237014018.995372474194 249999948.499968886375 1 60065.123570158 2023-05-01T02:57:56.461688+00:00 12985929.414539273828 237014019.085487186909 249999948.500026464462 1 60065.123583165 2023-05-01T02:57:57.585402+00:00 12985911.681519638747 237014036.818269640207 249999948.499789267778 1 60065.123593351 2023-05-01T02:57:58.465515+00:00 12985929.638161195442 237014018.862027496099 249999948.500188678503 1 60065.123605714 2023-05-01T02:57:59.533669+00:00 12985943.197340128943 237014005.302582919598 249999948.499923050404 1 60065.123617197 2023-05-01T02:58:00.525874+00:00 12985974.425526514649 237013974.074336379766 249999948.499862909317 1 60065.123628790 2023-05-01T02:58:01.527432+00:00 12985932.085271239281 237014016.414510548115 249999948.499781787395 1 60065.123640936 2023-05-01T02:58:02.576876+00:00 12985936.798491191119 237014011.701641857624 249999948.500133037567 1 60065.123653360 2023-05-01T02:58:03.650283+00:00 12985939.616337336600 237014008.883533239365 249999948.499870568514 1 60065.123664592 2023-05-01T02:58:04.620731+00:00 12985993.322480732575 237013955.177646011114 249999948.500126749277 1 60065.123675295 2023-05-01T02:58:05.545466+00:00 12985898.028203580528 237014050.471950799227 249999948.500154376030 1 60065.123686849 2023-05-01T02:58:06.543730+00:00 12985941.199912732467 237014007.300030767918 249999948.499943494797 1 60065.123698057 2023-05-01T02:58:07.512096+00:00 12985931.451641011983 237014017.048356741667 249999948.499997764826 1 60065.123710521 2023-05-01T02:58:08.589024+00:00 12985979.309585401788 237013969.190428018570 249999948.500013411045 1 60065.123720805 2023-05-01T02:58:09.477549+00:00 12985933.759931355715 237014014.740033179522 249999948.499964535236 1 60065.123732253 2023-05-01T02:58:10.466644+00:00 12985947.683154625818 237014000.816830158234 249999948.499984771013 1 60065.123745034 2023-05-01T02:58:11.570936+00:00 12985928.543407054618 237014019.956648409367 249999948.500055462122 1 60065.123756805 2023-05-01T02:58:12.587974+00:00 12985939.561181055382 237014008.938701212406 249999948.499882280827 1 60065.123767809 2023-05-01T02:58:13.538747+00:00 12985942.431963343173 237014006.068215608597 249999948.500178962946 1 60065.123779148 2023-05-01T02:58:14.518383+00:00 12985959.491390043870 237013989.008645683527 249999948.500035732985 1 60065.123791598 2023-05-01T02:58:15.594089+00:00 12985959.731390841305 237013988.768570065498 249999948.499960899353 1 60065.123802549 2023-05-01T02:58:16.540235+00:00 12985954.813824925572 237013993.686247229576 249999948.500072151423 1 60065.123813740 2023-05-01T02:58:17.507107+00:00 12985948.770948929712 237013999.728892207146 249999948.499841123819 1 60065.123825524 2023-05-01T02:58:18.525304+00:00 12985910.785217475146 237014037.714716017246 249999948.499933481216 1 60065.123836928 2023-05-01T02:58:19.510533+00:00 12985953.566791743040 237013994.933140039444 249999948.499931782484 1 60065.123848966 2023-05-01T02:58:20.550657+00:00 12985986.858338560909 237013961.641678392887 249999948.500016957521 1 60065.123860729 2023-05-01T02:58:21.566956+00:00 12985898.712177449837 237014049.787710815668 249999948.499888271093 1 60065.123871955 2023-05-01T02:58:22.536870+00:00 12985928.491042964160 237014020.009139865637 249999948.500182837248 1 60065.123883347 2023-05-01T02:58:23.521167+00:00 12985981.898759141564 237013966.601246088743 249999948.500005245209 1 60065.123894487 2023-05-01T02:58:24.483668+00:00 12985950.273794090375 237013998.226131021976 249999948.499925106764 1 60065.123906833 2023-05-01T02:58:25.550335+00:00 12985958.380199424922 237013990.119681745768 249999948.499881178141 1 60065.123917644 2023-05-01T02:58:26.484420+00:00 12985908.147914694622 237014040.352203458548 249999948.500118166208 1 60065.123929001 2023-05-01T02:58:27.465686+00:00 12985950.961038006470 237013997.538974910975 249999948.500012904406 1 60065.123940362 2023-05-01T02:58:28.447235+00:00 12985925.173096116632 237014023.326755046844 249999948.499851167202 1 60065.123952728 2023-05-01T02:58:29.515697+00:00 12985893.230832837522 237014055.269215226173 249999948.500048071146 1 60065.123964362 2023-05-01T02:58:30.520877+00:00 12985972.339292410761 237013976.160854727030 249999948.500147134066 1 60065.123976307 2023-05-01T02:58:31.552869+00:00 12985991.596473226324 237013956.903383314610 249999948.499856531620 1 60065.123987542 2023-05-01T02:58:32.523669+00:00 12985901.814492506906 237014046.685537308455 249999948.500029802322 1 60065.123999183 2023-05-01T02:58:33.529398+00:00 12985969.084185792133 237013979.415587007999 249999948.499772787094 1 60065.124010595 2023-05-01T02:58:34.515457+00:00 12985954.338528016582 237013994.161408871412 249999948.499936878681 1 60065.124022606 2023-05-01T02:58:35.553128+00:00 12985954.902684545144 237013993.597084343433 249999948.499768882990 1 60065.124034360 2023-05-01T02:58:36.568673+00:00 12985959.773461664096 237013988.726588904858 249999948.500050574541 1 60065.124044847 2023-05-01T02:58:37.474810+00:00 12985908.138950828463 237014040.361064225435 249999948.500015050173 1 60065.124057109 2023-05-01T02:58:38.534190+00:00 12985917.939889719710 237014030.560009479523 249999948.499899208546 1 60065.124068125 2023-05-01T02:58:39.485983+00:00 12985905.673139324412 237014042.826917111874 249999948.500056445599 1 60065.124079686 2023-05-01T02:58:40.484848+00:00 12985948.768190326169 237013999.732016444206 249999948.500206768513 1 60065.124091700 2023-05-01T02:58:41.522841+00:00 12985927.560577100143 237014020.939306259155 249999948.499883353710 1 60065.124103490 2023-05-01T02:58:42.541537+00:00 12985971.609626140445 237013976.890354156494 249999948.499980300665 1 60065.124114915 2023-05-01T02:58:43.528620+00:00 12985930.316360799596 237014018.183591514826 249999948.499952316284 1 60065.124125498 2023-05-01T02:58:44.443035+00:00 12985967.169260337949 237013981.330817222595 249999948.500077545643 1 60065.124137889 2023-05-01T02:58:45.513556+00:00 12985912.415845656767 237014036.084122717381 249999948.499968379736 1 60065.124149181 2023-05-01T02:58:46.489250+00:00 12986005.745185073465 237013942.754902005196 249999948.500087082386 1 60065.124160490 2023-05-01T02:58:47.466308+00:00 12985944.556494584307 237014003.943324416876 249999948.499819010496 1 60065.124173735 2023-05-01T02:58:48.610721+00:00 12985918.399016603827 237014030.101041883230 249999948.500058472157 1 60065.124184052 2023-05-01T02:58:49.502048+00:00 12985931.993635114282 237014016.506450533867 249999948.500085651875 1 60065.124195315 2023-05-01T02:58:50.475214+00:00 12985966.104542680085 237013982.395445197821 249999948.499987870455 1 60065.124207585 2023-05-01T02:58:51.535356+00:00 12985886.808312142268 237014061.691642105579 249999948.499954253435 1 60065.124219398 2023-05-01T02:58:52.555987+00:00 12985988.273318601772 237013960.226711422205 249999948.500030010939 1 60065.124230283 2023-05-01T02:58:53.496441+00:00 12985945.987369529903 237014002.512587368488 249999948.499956905842 1 60065.124242460 2023-05-01T02:58:54.548561+00:00 12985943.730533286929 237014004.769572794437 249999948.500106096268 1 60065.124254610 2023-05-01T02:58:55.598323+00:00 12985957.160101819783 237013991.339764773846 249999948.499866604805 1 60065.124265004 2023-05-01T02:58:56.496344+00:00 12985973.919437650591 237013974.580514699221 249999948.499952346087 1 60065.124277507 2023-05-01T02:58:57.576655+00:00 12985927.575242521241 237014020.924801230431 249999948.500043749809 1 60065.124288684 2023-05-01T02:58:58.542266+00:00 12985938.743119530380 237014009.756717532873 249999948.499837070704 1 60065.124300342 2023-05-01T02:58:59.549511+00:00 12985939.187644883990 237014009.312345325947 249999948.499990224838 1 60065.124311743 2023-05-01T02:59:00.534599+00:00 12985948.419246688485 237014000.080780953169 249999948.500027656555 1 60065.124325586 2023-05-01T02:59:01.730649+00:00 12985948.793609868735 237013999.706326603889 249999948.499936461449 1 60065.124335944 2023-05-01T02:59:02.625535+00:00 12985925.367024732754 237014023.132689028978 249999948.499713748693 1 60065.124347635 2023-05-01T02:59:03.635625+00:00 12985957.404599078000 237013991.095315337181 249999948.499914407730 1 60065.124357429 2023-05-01T02:59:04.481919+00:00 12985983.500346992165 237013964.999702125788 249999948.500049114227 1 60065.124369918 2023-05-01T02:59:05.560936+00:00 12985926.559651624411 237014021.940441966057 249999948.500093579292 1 60065.124381232 2023-05-01T02:59:06.538438+00:00 12985946.449661746621 237014002.050263017416 249999948.499924778938 1 60065.124392211 2023-05-01T02:59:07.486984+00:00 12985954.993539812043 237013993.506555855274 249999948.500095665455 1 60065.124404327 2023-05-01T02:59:08.533802+00:00 12985959.769124081358 237013988.730630427599 249999948.499754518270 1 60065.124415063 2023-05-01T02:59:09.461494+00:00 12985923.372623765841 237014025.127347290516 249999948.499971061945 1 60065.124427588 2023-05-01T02:59:10.543617+00:00 12985948.027764767408 237014000.472258806229 249999948.500023573637 1 60065.124439370 2023-05-01T02:59:11.561551+00:00 12985947.464497830719 237014001.035468101501 249999948.499965935946 1 60065.124450081 2023-05-01T02:59:12.487014+00:00 12985974.386027179658 237013974.113945037127 249999948.499972224236 1 60065.124461628 2023-05-01T02:59:13.484679+00:00 12985988.308929940686 237013960.190843611956 249999948.499773561954 1 60065.124473813 2023-05-01T02:59:14.537447+00:00 12985914.332905175164 237014034.167058765888 249999948.499963939190 1 60065.124484774 2023-05-01T02:59:15.484484+00:00 12985914.677818248048 237014033.822025448084 249999948.499843686819 1 60065.124496257 2023-05-01T02:59:16.476596+00:00 12985932.966741723940 237014015.533251404762 249999948.499993115664 1 60065.124508521 2023-05-01T02:59:17.536209+00:00 12985922.258452670649 237014026.241517603397 249999948.499970287085 1 60065.124519753 2023-05-01T02:59:18.506674+00:00 12985963.167743060738 237013985.332040071487 249999948.499783128500 1 60065.124531592 2023-05-01T02:59:19.529589+00:00 12985970.960014585406 237013977.539888471365 249999948.499903053045 1 60065.124543305 2023-05-01T02:59:20.541546+00:00 12985903.813796235248 237014044.686246156693 249999948.500042378902 1 60065.124555028 2023-05-01T02:59:21.554397+00:00 12985905.826161449775 237014042.674132525921 249999948.500293970108 1 60065.124565762 2023-05-01T02:59:22.481804+00:00 12985943.334008280188 237014005.166045606136 249999948.500053882599 1 60065.124577825 2023-05-01T02:59:23.524086+00:00 12985953.618027338758 237013994.881755828857 249999948.499783158302 1 60065.124589650 2023-05-01T02:59:24.545786+00:00 12985941.458018265665 237014007.041769683361 249999948.499787956476 1 60065.124600944 2023-05-01T02:59:25.521550+00:00 12985952.003809245303 237013996.496266305447 249999948.500075548887 1 60065.124612899 2023-05-01T02:59:26.554453+00:00 12985958.223049154505 237013990.277148067951 249999948.500197231770 1 60065.124623467 2023-05-01T02:59:27.467569+00:00 12985889.818957641721 237014058.681033134460 249999948.499990761280 1 60065.124635430 2023-05-01T02:59:28.501161+00:00 12985948.678498191759 237013999.821419745684 249999948.499917924404 1 60065.124647173 2023-05-01T02:59:29.515726+00:00 12985920.336229842156 237014028.163897365332 249999948.500127196312 1 60065.124658485 2023-05-01T02:59:30.493105+00:00 12985936.666559930891 237014011.833498090506 249999948.500058025122 1 60065.124670620 2023-05-01T02:59:31.541557+00:00 12985962.544603381306 237013985.955559194088 249999948.500162571669 1 60065.124681777 2023-05-01T02:59:32.505538+00:00 12985917.184422910213 237014031.315510332584 249999948.499933242798 1 60065.124692925 2023-05-01T02:59:33.468725+00:00 12985921.218526169658 237014027.281292408705 249999948.499818563461 1 60065.124704937 2023-05-01T02:59:34.506584+00:00 12985942.966614065692 237014005.533298701048 249999948.499912768602 1 60065.124715755 2023-05-01T02:59:35.441248+00:00 12985927.051688652486 237014021.448331981897 249999948.500020623207 1 60065.124728090 2023-05-01T02:59:36.506953+00:00 12985951.497333075851 237013997.002710282803 249999948.500043362379 1 60065.124739852 2023-05-01T02:59:37.523250+00:00 12985936.686921449378 237014011.812876135111 249999948.499797582626 1 60065.124751369 2023-05-01T02:59:38.518225+00:00 12985959.802005270496 237013988.697944760323 249999948.499950021505 1 60065.124762431 2023-05-01T02:59:39.474032+00:00 12985921.928581083193 237014026.571391373873 249999948.499972462654 1 60065.124774612 2023-05-01T02:59:40.526467+00:00 12985938.960369778797 237014009.539619028568 249999948.499988794327 1 60065.124786546 2023-05-01T02:59:41.557534+00:00 12985963.069957904518 237013985.429994970560 249999948.499952882528 1 60065.124798149 2023-05-01T02:59:42.560108+00:00 12985957.919331921265 237013990.580785870552 249999948.500117778778 1 60065.124808582 2023-05-01T02:59:43.461477+00:00 12985915.539582451805 237014032.960360407829 249999948.499942868948 1 60065.124820851 2023-05-01T02:59:44.521529+00:00 12985890.969617562369 237014057.530249238014 249999948.499866813421 1 60065.124831929 2023-05-01T02:59:45.478703+00:00 12985950.750366905704 237013997.749585360289 249999948.499952256680 1 60065.124843649 2023-05-01T02:59:46.491283+00:00 12985938.735401120037 237014009.764468103647 249999948.499869227409 1 60065.124856043 2023-05-01T02:59:47.562112+00:00 12985967.022631272674 237013981.477396935225 249999948.500028192997 1 60065.124867150 2023-05-01T02:59:48.521709+00:00 12985935.967647487298 237014012.532370507717 249999948.500018000603 1 60065.124878155 2023-05-01T02:59:49.472560+00:00 12985976.598484238610 237013971.901684641838 249999948.500168889761 1 60065.124890030 2023-05-01T02:59:50.498581+00:00 12985931.026928737760 237014017.472816109657 249999948.499744832516 1 60065.124902101 2023-05-01T02:59:51.541554+00:00 12985951.839351441711 237013996.660422980785 249999948.499774426222 1 60065.124913867 2023-05-01T02:59:52.558108+00:00 12985924.961464554071 237014023.538628131151 249999948.500092685223 1 60065.124924683 2023-05-01T02:59:53.492583+00:00 12985961.665161320940 237013986.834923446178 249999948.500084757805 1 60065.124935923 2023-05-01T02:59:54.463772+00:00 12985907.634803384542 237014040.865199387074 249999948.500002771616 1 60065.124948292 2023-05-01T02:59:55.532424+00:00 12985871.108532221988 237014077.391436398029 249999948.499968618155 1 60065.124959370 2023-05-01T02:59:56.489526+00:00 12985966.312995374203 237013982.187065839767 249999948.500061213970 1 60065.124971500 2023-05-01T02:59:57.537569+00:00 12985976.946798495948 237013971.553084254265 249999948.499882757664 1 60065.124982774 2023-05-01T02:59:58.511687+00:00 12985937.658662319183 237014010.841320514679 249999948.499982833862 1 60065.124994493 2023-05-01T02:59:59.524193+00:00 12985936.358880389482 237014012.141128867865 249999948.500009268522 1 60065.125005865 2023-05-01T03:00:00.506792+00:00 12985950.514357259497 237013997.985463351011 249999948.499820619822 1 60065.125017535 2023-05-01T03:00:01.515054+00:00 12985992.899192480370 237013955.600648939610 249999948.499841421843 1 60065.125036229 2023-05-01T03:00:03.130211+00:00 12985965.694468589500 237013982.805444180965 249999948.499912768602 1 60065.125045198 2023-05-01T03:00:03.905159+00:00 12985895.345870826393 237014053.154098808765 249999948.499969631433 1 60065.125054185 2023-05-01T03:00:04.681586+00:00 12985906.173028049991 237014042.327070057392 249999948.500098109245 1 60065.125065467 2023-05-01T03:00:05.656379+00:00 12985949.637171415612 237013998.862847357988 249999948.500018775463 1 60065.125077413 2023-05-01T03:00:06.688479+00:00 12985963.675004491583 237013984.824933856726 249999948.499938338995 1 60065.125087486 2023-05-01T03:00:07.558744+00:00 12985949.663375815377 237013998.836466968060 249999948.499842792749 1 60065.125099489 2023-05-01T03:00:08.595827+00:00 12985925.430239601061 237014023.069786906242 249999948.500026494265 1 60065.125111219 2023-05-01T03:00:09.609335+00:00 12985942.916300784796 237014005.583675026894 249999948.499975800514 1 60065.125122750 2023-05-01T03:00:10.605566+00:00 12985941.323800846934 237014007.176449894905 249999948.500250756741 1 60065.125133920 2023-05-01T03:00:11.570668+00:00 12985983.647439364344 237013964.852561980486 249999948.500001341105 1 60065.125145139 2023-05-01T03:00:12.540036+00:00 12985909.188981523737 237014039.311099320650 249999948.500080853701 1 60065.125157669 2023-05-01T03:00:13.622636+00:00 12985961.648774530739 237013986.851229846478 249999948.500004380941 1 60065.125168604 2023-05-01T03:00:14.567406+00:00 12985904.252673106268 237014044.247222870588 249999948.499895989895 1 60065.125180279 2023-05-01T03:00:15.576088+00:00 12985988.564481766894 237013959.935334712267 249999948.499816477299 1 60065.125191338 2023-05-01T03:00:16.531633+00:00 12985980.109566636384 237013968.390498220921 249999948.500064849854 1 60065.125203473 2023-05-01T03:00:17.580100+00:00 12985901.655619623140 237014046.844399750233 249999948.500019371510 1 60065.125214748 2023-05-01T03:00:18.554229+00:00 12985931.782460106537 237014016.717350780964 249999948.499810874462 1 60065.125226112 2023-05-01T03:00:19.536042+00:00 12985945.117221733555 237014003.382623046637 249999948.499844789505 1 60065.125238183 2023-05-01T03:00:20.579005+00:00 12985926.474694548175 237014022.025230497122 249999948.499925047159 1 60065.125249843 2023-05-01T03:00:21.586397+00:00 12985978.987062063068 237013969.512894451618 249999948.499956518412 1 60065.125261440 2023-05-01T03:00:22.588462+00:00 12985921.020605171099 237014027.479074865580 249999948.499680042267 1 60065.125272317 2023-05-01T03:00:23.528221+00:00 12985935.352366399020 237014013.147756308317 249999948.500122696161 1 60065.125283871 2023-05-01T03:00:24.526440+00:00 12985932.980982664973 237014015.518928259611 249999948.499910920858 1 60065.125295691 2023-05-01T03:00:25.547696+00:00 12985947.769848005846 237014000.730041533709 249999948.499889552593 1 60065.125307179 2023-05-01T03:00:26.540245+00:00 12985924.642254460603 237014023.857782602310 249999948.500037074089 1 60065.125318788 2023-05-01T03:00:27.543235+00:00 12985952.224323159084 237013996.275747239590 249999948.500070393085 1 60065.125331047 2023-05-01T03:00:28.602458+00:00 12985923.669253924862 237014024.830471843481 249999948.499725759029 1 60065.125342399 2023-05-01T03:00:29.583246+00:00 12985971.650417760015 237013976.849603176117 249999948.500020921230 1 60065.125353575 2023-05-01T03:00:30.548838+00:00 12985970.686269138008 237013977.813776642084 249999948.500045776367 1 60065.125365242 2023-05-01T03:00:31.556927+00:00 12985914.832968976349 237014033.667087495327 249999948.500056475401 1 60065.125376499 2023-05-01T03:00:32.529556+00:00 12985949.862431766465 237013998.637491077185 249999948.499922841787 1 60065.125388002 2023-05-01T03:00:33.523351+00:00 12985942.660944439471 237014005.838730335236 249999948.499674767256 1 60065.125400991 2023-05-01T03:00:34.645663+00:00 12985952.061569133773 237013996.438428103924 249999948.499997228384 1 60065.125411499 2023-05-01T03:00:35.553524+00:00 12985931.535912273452 237014016.964052617550 249999948.499964892864 1 60065.125422518 2023-05-01T03:00:36.505556+00:00 12985954.873644225299 237013993.626128613949 249999948.499772846699 1 60065.125435002 2023-05-01T03:00:37.584157+00:00 12985987.456049049273 237013961.043968141079 249999948.500017195940 1 60065.125446171 2023-05-01T03:00:38.549133+00:00 12985913.584986642003 237014034.915179193020 249999948.500165820122 1 60065.125457964 2023-05-01T03:00:39.568113+00:00 12985922.086554870009 237014026.413391858339 249999948.499946713448 1 60065.125469296 2023-05-01T03:00:40.547148+00:00 12985949.207372194156 237013999.292604982853 249999948.499977171421 1 60065.125480064 2023-05-01T03:00:41.477527+00:00 12985950.883618667722 237013997.616229712963 249999948.499848365784 1 60065.125492471 2023-05-01T03:00:42.549497+00:00 12985925.829391833395 237014022.670664995909 249999948.500056833029 1 60065.125504098 2023-05-01T03:00:43.554065+00:00 12985933.809095883742 237014014.690781295300 249999948.499877184629 1 60065.125514447 2023-05-01T03:00:44.448251+00:00 12985939.591605976224 237014008.908230304718 249999948.499836266041 1 60065.125526592 2023-05-01T03:00:45.497565+00:00 12985957.596573252231 237013990.903558015823 249999948.500131279230 1 60065.125537891 2023-05-01T03:00:46.473756+00:00 12985949.827778570354 237013998.672098189592 249999948.499876767397 1 60065.125550099 2023-05-01T03:00:47.528521+00:00 12985928.762512562796 237014019.737417578697 249999948.499930143356 1 60065.125561778 2023-05-01T03:00:48.537557+00:00 12985881.296000109985 237014067.203911781311 249999948.499911904335 1 60065.125572562 2023-05-01T03:00:49.469374+00:00 12985931.104244658723 237014017.395875424147 249999948.500120073557 1 60065.125584845 2023-05-01T03:00:50.530627+00:00 12985983.973315894604 237013964.526425838470 249999948.499741733074 1 60065.125596135 2023-05-01T03:00:51.506048+00:00 12985978.515548139811 237013969.984416633844 249999948.499964773655 1 60065.125607935 2023-05-01T03:00:52.525589+00:00 12985931.120407871902 237014017.379532188177 249999948.499940067530 1 60065.125619718 2023-05-01T03:00:53.543657+00:00 12985897.165752191097 237014051.334276616573 249999948.500028818846 1 60065.125630539 2023-05-01T03:00:54.478556+00:00 12985967.819996818900 237013980.680207163095 249999948.500203967094 1 60065.125641537 2023-05-01T03:00:55.428813+00:00 12985953.489083480090 237013995.010971724987 249999948.500055193901 1 60065.125653946 2023-05-01T03:00:56.500946+00:00 12985964.752871092409 237013983.747090667486 249999948.499961763620 1 60065.125666615 2023-05-01T03:00:57.595556+00:00 12985909.022575015202 237014039.477422028780 249999948.499997049570 1 60065.125677504 2023-05-01T03:00:58.536342+00:00 12985954.756861403584 237013993.743043094873 249999948.499904513359 1 60065.125688491 2023-05-01T03:00:59.485632+00:00 12985947.331317231059 237014001.168579071760 249999948.499896287918 1 60065.125700401 2023-05-01T03:01:00.514672+00:00 12985931.644915383309 237014016.854959785938 249999948.499875158072 1 60065.125714151 2023-05-01T03:01:01.702637+00:00 12985945.929722597823 237014002.570103585720 249999948.499826192856 1 60065.125725585 2023-05-01T03:01:02.690567+00:00 12985943.470190858468 237014005.029817938805 249999948.500008791685 1 60065.125735834 2023-05-01T03:01:03.576078+00:00 12985954.048970190808 237013994.450812399387 249999948.499782592058 1 60065.125746664 2023-05-01T03:01:04.511727+00:00 12985956.399361778051 237013992.100532978773 249999948.499894768000 1 60065.125758898 2023-05-01T03:01:05.568795+00:00 12985964.896847253665 237013983.603049278259 249999948.499896526337 1 60065.125769648 2023-05-01T03:01:06.497567+00:00 12985929.095512587577 237014019.404592603445 249999948.500105202198 1 60065.125780731 2023-05-01T03:01:07.455185+00:00 12985894.820815835148 237014053.679119288921 249999948.499935120344 1 60065.125792448 2023-05-01T03:01:08.467565+00:00 12985936.013766050339 237014012.486256211996 249999948.500022262335 1 60065.125804354 2023-05-01T03:01:09.496245+00:00 12985975.133232882246 237013973.366690397263 249999948.499923288822 1 60065.125816623 2023-05-01T03:01:10.556203+00:00 12985899.740709634498 237014048.759251713753 249999948.499961346388 1 60065.125827287 2023-05-01T03:01:11.477614+00:00 12985929.497807171196 237014019.002242773771 249999948.500049948692 1 60065.125839433 2023-05-01T03:01:12.526985+00:00 12985983.353283347562 237013965.146824777126 249999948.500108122826 1 60065.125851089 2023-05-01T03:01:13.534123+00:00 12985993.430397495627 237013955.069660335779 249999948.500057816505 1 60065.125862949 2023-05-01T03:01:14.558808+00:00 12985965.001824323088 237013983.498233139515 249999948.500057458878 1 60065.125873185 2023-05-01T03:01:15.443176+00:00 12985936.600743573159 237014011.899060130119 249999948.499803692102 1 60065.125886071 2023-05-01T03:01:16.556556+00:00 12985908.015009440482 237014040.484891623259 249999948.499901056290 1 60065.125897018 2023-05-01T03:01:17.502395+00:00 12985950.954095156863 237013997.545846760273 249999948.499941915274 1 60065.125908721 2023-05-01T03:01:18.513476+00:00 12985954.615655019879 237013993.884366065264 249999948.500021100044 1 60065.125920421 2023-05-01T03:01:19.524412+00:00 12985931.425731170923 237014017.074224233627 249999948.499955415726 1 60065.125932223 2023-05-01T03:01:20.544066+00:00 12985903.799417873845 237014044.700594723225 249999948.500012606382 1 60065.125943080 2023-05-01T03:01:21.482130+00:00 12985936.949303206056 237014011.550636410713 249999948.499939620495 1 60065.125954652 2023-05-01T03:01:22.481957+00:00 12985979.832849668339 237013968.667101502419 249999948.499951183796 1 60065.125966651 2023-05-01T03:01:23.518671+00:00 12985905.785025000572 237014042.714829325676 249999948.499854326248 1 60065.125978434 2023-05-01T03:01:24.536726+00:00 12985983.297363221645 237013965.202561438084 249999948.499924659729 1 60065.125990343 2023-05-01T03:01:25.565667+00:00 12985894.046597514302 237014054.453563451767 249999948.500160962343 1 60065.126000328 2023-05-01T03:01:26.428332+00:00 12985935.047468423843 237014013.452387213707 249999948.499855637550 1 60065.126012840 2023-05-01T03:01:27.509367+00:00 12985971.148360960186 237013977.351399511099 249999948.499760478735 1 60065.126024638 2023-05-01T03:01:28.528770+00:00 12985930.519526328892 237014017.980281352997 249999948.499807685614 1 60065.126035726 2023-05-01T03:01:29.486729+00:00 12985924.399498924613 237014024.100573122501 249999948.500072062016 1 60065.126047703 2023-05-01T03:01:30.521571+00:00 12985938.089022642002 237014010.411037236452 249999948.500059872866 1 60065.126058722 2023-05-01T03:01:31.473569+00:00 12985886.435742475092 237014062.064246594906 249999948.499989062548 1 60065.126070439 2023-05-01T03:01:32.485897+00:00 12985949.984106713906 237013998.515855312347 249999948.499962031841 1 60065.126082472 2023-05-01T03:01:33.525532+00:00 12985946.250526731834 237014002.249332398176 249999948.499859124422 1 60065.126093649 2023-05-01T03:01:34.491324+00:00 12985976.014019234106 237013972.486051768064 249999948.500070989132 1 60065.126105448 2023-05-01T03:01:35.510742+00:00 12985950.055210098624 237013998.444787025452 249999948.499997138977 1 60065.126117472 2023-05-01T03:01:36.549560+00:00 12985877.081408033147 237014071.418622404337 249999948.500030428171 1 60065.126128816 2023-05-01T03:01:37.529653+00:00 12985972.679389242083 237013975.820498615503 249999948.499887853861 1 60065.126139843 2023-05-01T03:01:38.482461+00:00 12985926.131651053205 237014022.368341356516 249999948.499992400408 1 60065.126151314 2023-05-01T03:01:39.473538+00:00 12985934.802015699446 237014013.698033899069 249999948.500049591064 1 60065.126163356 2023-05-01T03:01:40.513954+00:00 12985961.949213759974 237013986.550627350807 249999948.499841123819 1 60065.126175654 2023-05-01T03:01:41.576465+00:00 12985953.518806384876 237013994.981203317642 249999948.500009715557 1 60065.126186431 2023-05-01T03:01:42.507656+00:00 12985953.472424343228 237013995.027437269688 249999948.499861598015 1 60065.126197274 2023-05-01T03:01:43.444515+00:00 12985931.834336429834 237014016.665717303753 249999948.500053733587 1 60065.126209187 2023-05-01T03:01:44.473770+00:00 12985948.548388928175 237013999.951677829027 249999948.500066757202 1 60065.126221454 2023-05-01T03:01:45.533598+00:00 12985886.762826284394 237014061.737234920263 249999948.500061213970 1 60065.126232167 2023-05-01T03:01:46.459252+00:00 12985986.720930244774 237013961.779120653868 249999948.500050902367 1 60065.126243886 2023-05-01T03:01:47.471740+00:00 12985910.370416708291 237014038.129449903965 249999948.499866604805 1 60065.126256101 2023-05-01T03:01:48.527135+00:00 12985958.192346367985 237013990.307670801878 249999948.500017166138 1 60065.126267664 2023-05-01T03:01:49.526146+00:00 12985934.416778162122 237014014.083336412907 249999948.500114560127 1 60065.126279036 2023-05-01T03:01:50.508662+00:00 12985906.395892154425 237014042.104188114405 249999948.500080257654 1 60065.126291082 2023-05-01T03:01:51.549472+00:00 12985976.089166596532 237013972.410865455866 249999948.500032067299 1 60065.126302422 2023-05-01T03:01:52.529295+00:00 12985958.486403107643 237013990.013387143612 249999948.499790251255 1 60065.126314423 2023-05-01T03:01:53.566151+00:00 12985940.263423163444 237014008.236576706171 249999948.499999880791 1 60065.126325852 2023-05-01T03:01:54.553580+00:00 12985940.964755686000 237014007.535159498453 249999948.499915182590 1 60065.126336911 2023-05-01T03:01:55.509077+00:00 12985937.319542946294 237014011.180278062820 249999948.499821007252 1 60065.126348208 2023-05-01T03:01:56.485125+00:00 12985987.897486947477 237013960.602413952351 249999948.499900907278 1 60065.126360667 2023-05-01T03:01:57.561623+00:00 12985937.575336512178 237014010.924690425396 249999948.500026941299 1 60065.126371933 2023-05-01T03:01:58.534995+00:00 12985927.514119198546 237014020.985909819603 249999948.500029027462 1 60065.126382985 2023-05-01T03:01:59.489899+00:00 12985908.089101815596 237014040.410911738873 249999948.500013560057 1 60065.126394785 2023-05-01T03:02:00.509466+00:00 12985943.110792875290 237014005.389235734940 249999948.500028610229 1 60065.126410914 2023-05-01T03:02:01.902929+00:00 12985967.011950427666 237013981.488144189119 249999948.500094622374 1 60065.126418822 2023-05-01T03:02:02.586266+00:00 12985929.059950415045 237014019.440041661263 249999948.499992072582 1 60065.126431228 2023-05-01T03:02:03.658106+00:00 12985945.715007171035 237014002.784980654716 249999948.499987840652 1 60065.126442758 2023-05-01T03:02:04.654276+00:00 12985924.109861671925 237014024.390123546124 249999948.499985218048 1 60065.126455171 2023-05-01T03:02:05.726779+00:00 12985968.692655870691 237013979.807269364595 249999948.499925225973 1 60065.126465683 2023-05-01T03:02:06.635013+00:00 12985923.106252362952 237014025.393829107285 249999948.500081479549 1 60065.126476920 2023-05-01T03:02:07.605859+00:00 12985974.149183942005 237013974.350987315178 249999948.500171244144 1 60065.126487740 2023-05-01T03:02:08.540709+00:00 12985929.555226324126 237014018.944752007723 249999948.499978333712 1 60065.126499182 2023-05-01T03:02:09.529292+00:00 12985920.757646575570 237014027.742470681667 249999948.500117242336 1 60065.126510873 2023-05-01T03:02:10.539389+00:00 12985974.478083945811 237013974.021898418665 249999948.499982357025 1 60065.126522654 2023-05-01T03:02:11.557258+00:00 12985944.133508475497 237014004.366375654936 249999948.499884128571 1 60065.126533967 2023-05-01T03:02:12.534783+00:00 12985922.689994558692 237014025.809959590435 249999948.499954164028 1 60065.126545605 2023-05-01T03:02:13.540285+00:00 12985952.919209159911 237013995.580831468105 249999948.500040620565 1 60065.126557142 2023-05-01T03:02:14.537055+00:00 12985949.646046031266 237013998.853695720434 249999948.499741762877 1 60065.126568934 2023-05-01T03:02:15.555869+00:00 12985903.328943861648 237014045.171103537083 249999948.500047385693 1 60065.126580481 2023-05-01T03:02:16.553570+00:00 12985942.045530026779 237014006.454446613789 249999948.499976634979 1 60065.126591974 2023-05-01T03:02:17.546544+00:00 12985945.787667406723 237014002.712368488312 249999948.500035881996 1 60065.126603658 2023-05-01T03:02:18.556042+00:00 12985918.286645509303 237014030.213147670031 249999948.499793171883 1 60065.126615745 2023-05-01T03:02:19.600370+00:00 12985970.968553863466 237013977.531494647264 249999948.500048518181 1 60065.126626512 2023-05-01T03:02:20.530613+00:00 12985936.790997792035 237014011.708944708109 249999948.499942511320 1 60065.126638475 2023-05-01T03:02:21.564262+00:00 12985916.457374095917 237014032.042583584785 249999948.499957680702 1 60065.126649794 2023-05-01T03:02:22.542217+00:00 12985951.700823822990 237013996.799057573080 249999948.499881386757 1 60065.126660443 2023-05-01T03:02:23.462254+00:00 12986004.718724049628 237013943.781243741512 249999948.499967783689 1 60065.126671978 2023-05-01T03:02:24.458907+00:00 12985929.033948220313 237014019.466192513704 249999948.500140726566 1 60065.126684917 2023-05-01T03:02:25.576842+00:00 12985933.479970924556 237014015.020049095154 249999948.500020027161 1 60065.126696420 2023-05-01T03:02:26.570696+00:00 12985964.485892068595 237013984.014201968908 249999948.500094026327 1 60065.126707983 2023-05-01T03:02:27.569751+00:00 12985914.662386322394 237014033.837429702282 249999948.499816030264 1 60065.126718554 2023-05-01T03:02:28.483026+00:00 12986001.173743909225 237013947.326157271862 249999948.499901175499 1 60065.126730692 2023-05-01T03:02:29.531738+00:00 12985936.821050439030 237014011.679029226303 249999948.500079661608 1 60065.126742576 2023-05-01T03:02:30.558542+00:00 12985961.226914778352 237013987.273130655289 249999948.500045418739 1 60065.126753407 2023-05-01T03:02:31.494317+00:00 12985911.023390552029 237014037.476480424404 249999948.499870985746 1 60065.126765522 2023-05-01T03:02:32.541077+00:00 12985958.614207047969 237013989.885668367147 249999948.499875426292 1 60065.126776932 2023-05-01T03:02:33.526936+00:00 12985933.153989925981 237014015.346105307341 249999948.500095248222 1 60065.126788397 2023-05-01T03:02:34.517553+00:00 12985970.979696633294 237013977.520301371813 249999948.499998003244 1 60065.126799756 2023-05-01T03:02:35.498889+00:00 12985978.018389260396 237013970.481552720070 249999948.499941974878 1 60065.126812438 2023-05-01T03:02:36.594669+00:00 12985970.019746283069 237013978.480189561844 249999948.499935835600 1 60065.126823594 2023-05-01T03:02:37.558517+00:00 12985903.203832346946 237014045.296445965767 249999948.500278323889 1 60065.126835025 2023-05-01T03:02:38.546156+00:00 12985922.726549278945 237014025.773485064507 249999948.500034332275 1 60065.126845852 2023-05-01T03:02:39.481558+00:00 12985953.797119203955 237013994.702943891287 249999948.500063091516 1 60065.126858472 2023-05-01T03:02:40.571959+00:00 12985944.105160243809 237014004.394993752241 249999948.500153988600 1 60065.126868827 2023-05-01T03:02:41.466656+00:00 12985920.532579723746 237014027.967456489801 249999948.500036209822 1 60065.126880325 2023-05-01T03:02:42.460083+00:00 12985953.364763068035 237013995.135250329971 249999948.500013411045 1 60065.126891885 2023-05-01T03:02:43.458870+00:00 12985950.185291638598 237013998.314775079489 249999948.500066727400 1 60065.126904705 2023-05-01T03:02:44.566495+00:00 12985933.347721047699 237014015.152140855789 249999948.499861896038 1 60065.126915990 2023-05-01T03:02:45.541524+00:00 12985957.057285757735 237013991.442632466555 249999948.499918222427 1 60065.126927424 2023-05-01T03:02:46.529469+00:00 12985955.125053511932 237013993.374896258116 249999948.499949783087 1 60065.126939135 2023-05-01T03:02:47.541224+00:00 12985910.272953558713 237014038.226825863123 249999948.499779433012 1 60065.126950751 2023-05-01T03:02:48.544875+00:00 12985906.634761286899 237014041.865301549435 249999948.500062823296 1 60065.126961947 2023-05-01T03:02:49.512259+00:00 12985996.468404723331 237013952.031837552786 249999948.500242263079 1 60065.126973232 2023-05-01T03:02:50.487240+00:00 12985904.735827947035 237014043.763944685459 249999948.499772638083 1 60065.126985267 2023-05-01T03:02:51.527033+00:00 12985914.095334988087 237014034.404747128487 249999948.500082105398 1 60065.126996370 2023-05-01T03:02:52.486392+00:00 12985944.957172391936 237014003.543212741613 249999948.500385135412 1 60065.127007592 2023-05-01T03:02:53.456010+00:00 12985923.379109075293 237014025.120795547962 249999948.499904632568 1 60065.127020222 2023-05-01T03:02:54.547149+00:00 12985926.814462674782 237014021.685560315847 249999948.500022977591 1 60065.127032315 2023-05-01T03:02:55.592072+00:00 12985925.039972817525 237014023.459976136684 249999948.499948948622 1 60065.127042965 2023-05-01T03:02:56.512169+00:00 12985955.346549829468 237013993.153184920549 249999948.499734759331 1 60065.127054579 2023-05-01T03:02:57.515586+00:00 12985952.836496289819 237013995.663372635841 249999948.499868929386 1 60065.127065755 2023-05-01T03:02:58.481250+00:00 12985936.198789704591 237014012.301382303238 249999948.500172019005 1 60065.127077851 2023-05-01T03:02:59.526330+00:00 12985958.728051774204 237013989.771716326475 249999948.499768108130 1 60065.127091619 2023-05-01T03:03:00.715918+00:00 12985921.967337425798 237014026.532678842545 249999948.500016272068 1 60065.127102054 2023-05-01T03:03:01.617474+00:00 12985962.377376023680 237013986.122783780098 249999948.500159800053 1 60065.127113292 2023-05-01T03:03:02.588376+00:00 12985886.438291253522 237014062.061885178089 249999948.500176429749 1 60065.127124849 2023-05-01T03:03:03.586943+00:00 12985938.186582164839 237014010.313222706318 249999948.499804884195 1 60065.127136153 2023-05-01T03:03:04.563608+00:00 12985961.289667079225 237013987.210328668356 249999948.499995738268 1 60065.127146785 2023-05-01T03:03:05.482184+00:00 12985976.967484818771 237013971.532385230064 249999948.499870061874 1 60065.127158697 2023-05-01T03:03:06.511401+00:00 12985902.569852702320 237014045.930243611336 249999948.500096321106 1 60065.127170623 2023-05-01T03:03:07.541830+00:00 12985935.597035657614 237014012.902875512838 249999948.499911159277 1 60065.127181486 2023-05-01T03:03:08.480368+00:00 12985968.359758825973 237013980.140255957842 249999948.500014781952 1 60065.127193449 2023-05-01T03:03:09.513968+00:00 12985957.296792929992 237013991.203190445900 249999948.499983370304 1 60065.127205041 2023-05-01T03:03:10.515567+00:00 12985920.762626929209 237014027.737455308437 249999948.500082224607 1 60065.127216875 2023-05-01T03:03:11.537968+00:00 12985943.064983254299 237014005.435084432364 249999948.500067681074 1 60065.127227796 2023-05-01T03:03:12.481585+00:00 12985907.035559320822 237014041.464124381542 249999948.499683707952 1 60065.127239557 2023-05-01T03:03:13.497758+00:00 12985999.735070757568 237013948.764691829681 249999948.499762594700 1 60065.127251056 2023-05-01T03:03:14.491286+00:00 12985904.292137894779 237014044.207903623581 249999948.500041514635 1 60065.127263347 2023-05-01T03:03:15.553141+00:00 12985961.787178466097 237013986.712785869837 249999948.499964326620 1 60065.127273969 2023-05-01T03:03:16.470913+00:00 12985978.062610784546 237013970.437460511923 249999948.500071287155 1 60065.127285990 2023-05-01T03:03:17.509561+00:00 12985907.628476057202 237014040.871544510126 249999948.500020563602 1 60065.127297350 2023-05-01T03:03:18.491047+00:00 12985969.485184233636 237013979.014587134123 249999948.499771356583 1 60065.127309092 2023-05-01T03:03:19.505559+00:00 12985902.404935911298 237014046.095110148191 249999948.500046074390 1 60065.127320778 2023-05-01T03:03:20.515239+00:00 12985934.124618520960 237014014.375523656607 249999948.500142186880 1 60065.127332714 2023-05-01T03:03:21.546470+00:00 12985969.553799761459 237013978.946180522442 249999948.499980270863 1 60065.127344504 2023-05-01T03:03:22.565105+00:00 12985920.424711706117 237014028.075312316418 249999948.500024020672 1 60065.127355210 2023-05-01T03:03:23.490193+00:00 12985994.224958594888 237013954.274915993214 249999948.499874591827 1 60065.127367620 2023-05-01T03:03:24.562383+00:00 12985921.377910673618 237014027.121972560883 249999948.499883234501 1 60065.127378408 2023-05-01T03:03:25.494488+00:00 12985900.789488898590 237014047.710420668125 249999948.499909579754 1 60065.127390169 2023-05-01T03:03:26.510572+00:00 12985964.063387284055 237013984.436763465405 249999948.500150740147 1 60065.127401230 2023-05-01T03:03:27.466304+00:00 12985934.375336559489 237014014.124592781067 249999948.499929338694 1 60065.127414031 2023-05-01T03:03:28.572294+00:00 12985990.420859390870 237013958.078988969326 249999948.499848365784 1 60065.127425249 2023-05-01T03:03:29.541524+00:00 12985915.936416532844 237014032.563526421785 249999948.499942958355 1 60065.127437189 2023-05-01T03:03:30.573139+00:00 12985932.815639482811 237014015.684131324291 249999948.499770820141 1 60065.127447836 2023-05-01T03:03:31.493054+00:00 12985954.955545941368 237013993.544281005859 249999948.499826937914 1 60065.127460110 2023-05-01T03:03:32.553544+00:00 12985970.974968187511 237013977.524968862534 249999948.499937057495 1 60065.127471533 2023-05-01T03:03:33.540450+00:00 12985941.061474664137 237014007.438436031342 249999948.499910682440 1 60065.127482808 2023-05-01T03:03:34.514578+00:00 12985919.849809441715 237014028.650345593691 249999948.500155031681 1 60065.127493475 2023-05-01T03:03:35.436252+00:00 12985947.121091412380 237014001.378967851400 249999948.500059276819 1 60065.127506118 2023-05-01T03:03:36.528585+00:00 12985986.174178007990 237013962.325781792402 249999948.499959796667 1 60065.127517495 2023-05-01T03:03:37.511611+00:00 12985925.763361053541 237014022.736478000879 249999948.499839067459 1 60065.127529518 2023-05-01T03:03:38.550326+00:00 12985919.302821632475 237014029.197164177895 249999948.499985814095 1 60065.127540549 2023-05-01T03:03:39.503467+00:00 12985924.957226034254 237014023.542869895697 249999948.500095933676 1 60065.127552718 2023-05-01T03:03:40.554875+00:00 12985925.464314676821 237014023.035473406315 249999948.499788075686 1 60065.127563491 2023-05-01T03:03:41.485558+00:00 12985958.983643237501 237013989.516322940588 249999948.499966174364 1 60065.127575018 2023-05-01T03:03:42.481556+00:00 12985921.334582911804 237014027.165301918983 249999948.499884843826 1 60065.127587981 2023-05-01T03:03:43.601526+00:00 12985930.006801839918 237014018.493085891008 249999948.499887734652 1 60065.127598675 2023-05-01T03:03:44.525534+00:00 12985918.024697413668 237014030.475170314312 249999948.499867737293 1 60065.127610394 2023-05-01T03:03:45.538005+00:00 12985945.765543058515 237014002.734398722649 249999948.499941766262 1 60065.127621113 2023-05-01T03:03:46.464169+00:00 12985960.756678648293 237013987.743179202080 249999948.499857842922 1 60065.127633259 2023-05-01T03:03:47.513564+00:00 12985960.236650839448 237013988.263263493776 249999948.499914348125 1 60065.127644369 2023-05-01T03:03:48.473530+00:00 12985905.994287347421 237014042.505798339844 249999948.500085681677 1 60065.127656737 2023-05-01T03:03:49.542123+00:00 12985989.669824467972 237013958.829802840948 249999948.499627321959 1 60065.127667889 2023-05-01T03:03:50.505556+00:00 12985916.933070052415 237014031.566824853420 249999948.499894917011 1 60065.127679775 2023-05-01T03:03:51.532517+00:00 12985938.239719821140 237014010.260146021843 249999948.499865829945 1 60065.127691108 2023-05-01T03:03:52.511707+00:00 12985962.105396343395 237013986.394537180662 249999948.499933511019 1 60065.127702102 2023-05-01T03:03:53.461599+00:00 12985989.588794255629 237013958.911108195782 249999948.499902456999 1 60065.127713855 2023-05-01T03:03:54.477107+00:00 12985898.566090967506 237014049.933842003345 249999948.499932974577 1 60065.127725510 2023-05-01T03:03:55.484087+00:00 12985975.992919694632 237013972.507116615772 249999948.500036299229 1 60065.127737067 2023-05-01T03:03:56.482558+00:00 12985964.632216874510 237013983.867757469416 249999948.499974340200 1 60065.127749045 2023-05-01T03:03:57.517532+00:00 12985920.961328182369 237014027.538581460714 249999948.499909639359 1 60065.127760231 2023-05-01T03:03:58.483917+00:00 12985953.082146866247 237013995.418063968420 249999948.500210821629 1 60065.127771598 2023-05-01T03:03:59.466054+00:00 12985952.575179984793 237013995.924801677465 249999948.499981671572 1 60065.127783206 2023-05-01T03:04:00.468999+00:00 12985965.478700395674 237013983.021046191454 249999948.499746590853 1 60065.127800479 2023-05-01T03:04:01.961373+00:00 12985943.815022120252 237014004.684765160084 249999948.499787271023 1 60065.127809516 2023-05-01T03:04:02.742219+00:00 12985946.850859489292 237014001.649101316929 249999948.499960809946 1 60065.127820541 2023-05-01T03:04:03.694777+00:00 12985920.364162284881 237014028.135864078999 249999948.500026375055 1 60065.127831138 2023-05-01T03:04:04.610304+00:00 12985953.186107264832 237013995.313740611076 249999948.499847888947 1 60065.127842395 2023-05-01T03:04:05.582886+00:00 12985941.563148710877 237014006.936716198921 249999948.499864906073 1 60065.127853721 2023-05-01T03:04:06.561490+00:00 12985923.116204475984 237014025.383619725704 249999948.499824196100 1 60065.127865538 2023-05-01T03:04:07.582447+00:00 12985944.599369816482 237014003.900759935379 249999948.500129759312 1 60065.127876366 2023-05-01T03:04:08.517990+00:00 12985941.404149167240 237014007.095827311277 249999948.499976485968 1 60065.127887719 2023-05-01T03:04:09.498918+00:00 12985961.615433212370 237013986.884532511234 249999948.499965727329 1 60065.127899753 2023-05-01T03:04:10.538657+00:00 12985947.072755998001 237014001.427344381809 249999948.500100374222 1 60065.127911919 2023-05-01T03:04:11.589794+00:00 12985912.256034191698 237014036.244082123041 249999948.500116318464 1 60065.127922577 2023-05-01T03:04:12.510681+00:00 12985986.496359571815 237013962.003501832485 249999948.499861419201 1 60065.127934253 2023-05-01T03:04:13.519477+00:00 12985923.070620531216 237014025.429250955582 249999948.499871492386 1 60065.127945394 2023-05-01T03:04:14.482070+00:00 12985901.932029841468 237014046.567648112774 249999948.499677956104 1 60065.127957246 2023-05-01T03:04:15.506101+00:00 12985955.025991331786 237013993.474005728960 249999948.499997049570 1 60065.127969156 2023-05-01T03:04:16.535049+00:00 12985969.672441912815 237013978.827558785677 249999948.500000685453 1 60065.127981069 2023-05-01T03:04:17.564321+00:00 12985927.987953102216 237014020.512022316456 249999948.499975413084 1 60065.127992566 2023-05-01T03:04:18.557696+00:00 12985931.922303572297 237014016.577755630016 249999948.500059187412 1 60065.128003418 2023-05-01T03:04:19.495320+00:00 12985915.789437750354 237014032.710546374321 249999948.499984115362 1 60065.128015066 2023-05-01T03:04:20.501751+00:00 12985961.947304742411 237013986.552717745304 249999948.500022500753 1 60065.128027173 2023-05-01T03:04:21.547763+00:00 12985904.637426244095 237014043.862507671118 249999948.499933928251 1 60065.128037624 2023-05-01T03:04:22.450711+00:00 12985947.335527393967 237014001.164366543293 249999948.499893933535 1 60065.128050510 2023-05-01T03:04:23.564029+00:00 12985974.562745902687 237013973.937398940325 249999948.500144839287 1 60065.128061919 2023-05-01T03:04:24.549861+00:00 12985946.308408519253 237014002.191649556160 249999948.500058084726 1 60065.128072810 2023-05-01T03:04:25.490836+00:00 12985985.781290093437 237013962.718554377556 249999948.499844461679 1 60065.128085355 2023-05-01T03:04:26.574717+00:00 12985919.140096416697 237014029.359969735146 249999948.500066161156 1 60065.128095979 2023-05-01T03:04:27.492604+00:00 12985913.393060794100 237014035.106760531664 249999948.499821335077 1 60065.128107970 2023-05-01T03:04:28.528595+00:00 12985947.708683377132 237014000.791218072176 249999948.499901443720 1 60065.128118902 2023-05-01T03:04:29.473114+00:00 12985937.277256626636 237014011.222593933344 249999948.499850571156 1 60065.128131129 2023-05-01T03:04:30.529557+00:00 12985952.574865197763 237013995.925088137388 249999948.499953329563 1 60065.128142764 2023-05-01T03:04:31.534782+00:00 12985962.122318558395 237013986.377886235714 249999948.500204801559 1 60065.128154277 2023-05-01T03:04:32.529529+00:00 12985934.419274544343 237014014.080839514732 249999948.500114053488 1 60065.128165662 2023-05-01T03:04:33.513200+00:00 12985891.209194842726 237014057.290973871946 249999948.500168710947 1 60065.128177851 2023-05-01T03:04:34.566347+00:00 12985946.801257884130 237014001.698685914278 249999948.499943792820 1 60065.128189609 2023-05-01T03:04:35.582220+00:00 12985937.090269148350 237014011.409573256969 249999948.499842405319 1 60065.128200571 2023-05-01T03:04:36.529336+00:00 12985952.637670012191 237013995.862396210432 249999948.500066220760 1 60065.128211931 2023-05-01T03:04:37.510830+00:00 12985954.266901398078 237013994.233172148466 249999948.500073552132 1 60065.128223444 2023-05-01T03:04:38.505564+00:00 12985941.075333414599 237014007.424445927143 249999948.499779343605 1 60065.128235178 2023-05-01T03:04:39.519395+00:00 12985926.811247223988 237014021.688834726810 249999948.500081956387 1 60065.128246418 2023-05-01T03:04:40.490550+00:00 12985992.466248204932 237013956.033695042133 249999948.499943256378 1 60065.128258537 2023-05-01T03:04:41.537542+00:00 12985931.587462183088 237014016.912458151579 249999948.499920338392 1 60065.128269250 2023-05-01T03:04:42.463149+00:00 12985938.140003142878 237014010.360271573067 249999948.500274717808 1 60065.128282564 2023-05-01T03:04:43.613554+00:00 12985931.072898074985 237014017.426958620548 249999948.499856710434 1 60065.128293485 2023-05-01T03:04:44.557104+00:00 12985961.537055343390 237013986.962837398052 249999948.499892741442 1 60065.128304985 2023-05-01T03:04:45.550724+00:00 12985981.354228358716 237013967.145752787590 249999948.499981135130 1 60065.128316710 2023-05-01T03:04:46.563756+00:00 12985954.614000318572 237013993.886015385389 249999948.500015705824 1 60065.128328065 2023-05-01T03:04:47.544815+00:00 12985945.914696007967 237014002.585339039564 249999948.500035047531 1 60065.128339635 2023-05-01T03:04:48.544485+00:00 12985947.670031210408 237014000.829995810986 249999948.500027030706 1 60065.128351073 2023-05-01T03:04:49.532742+00:00 12985948.535875417292 237013999.964010328054 249999948.499885737896 1 60065.128362240 2023-05-01T03:04:50.497535+00:00 12985930.653276123106 237014017.846556484699 249999948.499832600355 1 60065.128373768 2023-05-01T03:04:51.493580+00:00 12985951.186304647475 237013997.313555866480 249999948.499860525131 1 60065.128386066 2023-05-01T03:04:52.556152+00:00 12985922.066500550136 237014026.433343768120 249999948.499844312668 1 60065.128396628 2023-05-01T03:04:53.468670+00:00 12985953.866309566423 237013994.633605450392 249999948.499915003777 1 60065.128408825 2023-05-01T03:04:54.522455+00:00 12985937.034458598122 237014011.465231359005 249999948.499689966440 1 60065.128420702 2023-05-01T03:04:55.548637+00:00 12985929.254185149446 237014019.245711177588 249999948.499896317720 1 60065.128431677 2023-05-01T03:04:56.496888+00:00 12985940.031660575420 237014008.468223422766 249999948.499884009361 1 60065.128444005 2023-05-01T03:04:57.562008+00:00 12985897.628690518439 237014050.871664106846 249999948.500354617834 1 60065.128454555 2023-05-01T03:04:58.473547+00:00 12985931.570132311434 237014016.929650604725 249999948.499782919884 1 60065.128466059 2023-05-01T03:04:59.467531+00:00 12985948.817302187905 237013999.682526290417 249999948.499828487635 1 60065.128477655 2023-05-01T03:05:00.469388+00:00 12985972.687677189708 237013975.812411189079 249999948.500088393688 1 60065.128490219 2023-05-01T03:05:01.554949+00:00 12985976.122603140771 237013972.377276718616 249999948.499879866838 1 60065.128503916 2023-05-01T03:05:02.738342+00:00 12985923.141582807526 237014025.358567655087 249999948.500150471926 1 60065.128514916 2023-05-01T03:05:03.688715+00:00 12985926.157947696745 237014022.342080682516 249999948.500028371811 1 60065.128525099 2023-05-01T03:05:04.568567+00:00 12985931.638346266001 237014016.861621439457 249999948.499967694283 1 60065.128536757 2023-05-01T03:05:05.575812+00:00 12985949.099030373618 237013999.400932729244 249999948.499963104725 1 60065.128547455 2023-05-01T03:05:06.500102+00:00 12985927.458915142342 237014021.041048496962 249999948.499963641167 1 60065.128559606 2023-05-01T03:05:07.549939+00:00 12985916.111052079126 237014032.388988167048 249999948.500040233135 1 60065.128570492 2023-05-01T03:05:08.490513+00:00 12985963.486174106598 237013985.014100551605 249999948.500274658203 1 60065.128581966 2023-05-01T03:05:09.481896+00:00 12985937.525716952980 237014010.974198818207 249999948.499915778637 1 60065.128593938 2023-05-01T03:05:10.516243+00:00 12985950.447151897475 237013998.052732229233 249999948.499884128571 1 60065.128605558 2023-05-01T03:05:11.520223+00:00 12985938.480986203998 237014010.018633455038 249999948.499619662762 1 60065.128617211 2023-05-01T03:05:12.527034+00:00 12985943.203503122553 237014005.296702116728 249999948.500205248594 1 60065.128628269 2023-05-01T03:05:13.482412+00:00 12985952.064647767693 237013996.435265839100 249999948.499913603067 1 60065.128639659 2023-05-01T03:05:14.466562+00:00 12985913.548220118508 237014034.951993733644 249999948.500213861465 1 60065.128651257 2023-05-01T03:05:15.468610+00:00 12985931.009576683864 237014017.490207850933 249999948.499784529209 1 60065.128662759 2023-05-01T03:05:16.462366+00:00 12986022.094103170559 237013926.405921220779 249999948.500024378300 1 60065.128674624 2023-05-01T03:05:17.487516+00:00 12985953.800909934565 237013994.699206441641 249999948.500116378069 1 60065.128685890 2023-05-01T03:05:18.460918+00:00 12985915.741103973240 237014032.758968234062 249999948.500072211027 1 60065.128698177 2023-05-01T03:05:19.522491+00:00 12985960.908677728847 237013987.591256260872 249999948.499933987856 1 60065.128709676 2023-05-01T03:05:20.516008+00:00 12985990.061412030831 237013958.438399374485 249999948.499811410904 1 60065.128721323 2023-05-01T03:05:21.522348+00:00 12985929.652354925871 237014018.847852975130 249999948.500207901001 1 60065.128732093 2023-05-01T03:05:22.452821+00:00 12985944.855016974732 237014003.645058095455 249999948.500075072050 1 60065.128744106 2023-05-01T03:05:23.490742+00:00 12985947.328744821250 237014001.171456694603 249999948.500201523304 1 60065.128756334 2023-05-01T03:05:24.547271+00:00 12986025.532940085977 237013922.967126011848 249999948.500066101551 1 60065.128767480 2023-05-01T03:05:25.510271+00:00 12985889.202600678429 237014059.297432929277 249999948.500033617020 1 60065.128778778 2023-05-01T03:05:26.486409+00:00 12985975.518609873950 237013972.981283366680 249999948.499893248081 1 60065.128790395 2023-05-01T03:05:27.490157+00:00 12985964.204824838787 237013984.295198380947 249999948.500023216009 1 60065.128803080 2023-05-01T03:05:28.586093+00:00 12985991.301786949858 237013957.198335945606 249999948.500122904778 1 60065.128813480 2023-05-01T03:05:29.484718+00:00 12985937.298025330529 237014011.201959997416 249999948.499985337257 1 60065.128825898 2023-05-01T03:05:30.557565+00:00 12985959.301414269954 237013989.198592036963 249999948.500006318092 1 60065.128837476 2023-05-01T03:05:31.557889+00:00 12985915.225667826831 237014033.274233400822 249999948.499901235104 1 60065.128848537 2023-05-01T03:05:32.513566+00:00 12985915.434804093093 237014033.065192878246 249999948.499996960163 1 60065.128859570 2023-05-01T03:05:33.466882+00:00 12985960.051645774394 237013988.448284178972 249999948.499929964542 1 60065.128871666 2023-05-01T03:05:34.511918+00:00 12986000.090360123664 237013948.409749686718 249999948.500109821558 1 60065.128883003 2023-05-01T03:05:35.491431+00:00 12985946.439873671159 237014002.060088992119 249999948.499962657690 1 60065.128894444 2023-05-01T03:05:36.479978+00:00 12985935.235461853445 237014013.264431536198 249999948.499893397093 1 60065.128906554 2023-05-01T03:05:37.526217+00:00 12985944.007272353396 237014004.492639631033 249999948.499911993742 1 60065.128918133 2023-05-01T03:05:38.526705+00:00 12985923.622007325292 237014024.878159016371 249999948.500166356564 1 60065.128929880 2023-05-01T03:05:39.541636+00:00 12985921.423844514415 237014027.076141744852 249999948.499986261129 1 60065.128940591 2023-05-01T03:05:40.467013+00:00 12985974.609284985811 237013973.890696376562 249999948.499981373549 1 60065.128952024 2023-05-01T03:05:41.454812+00:00 12985918.504593675956 237014029.995642662048 249999948.500236332417 1 60065.128963906 2023-05-01T03:05:42.481528+00:00 12985917.665726250038 237014030.834217101336 249999948.499943345785 1 60065.128976108 2023-05-01T03:05:43.535673+00:00 12985937.001360042021 237014011.498605430126 249999948.499965459108 1 60065.128987335 2023-05-01T03:05:44.505701+00:00 12985955.059147667140 237013993.440891206264 249999948.500038862228 1 60065.128998703 2023-05-01T03:05:45.487934+00:00 12985951.475533368066 237013997.024435460567 249999948.499968826771 1 60065.129010203 2023-05-01T03:05:46.481536+00:00 12985941.847468707711 237014006.652466297150 249999948.499935001135 1 60065.129023400 2023-05-01T03:05:47.621720+00:00 12985936.745515206829 237014011.754500865936 249999948.500016063452 1 60065.129034129 2023-05-01T03:05:48.548725+00:00 12985926.241276536137 237014022.258579283953 249999948.499855816364 1 60065.129044466 2023-05-01T03:05:49.441836+00:00 12985964.774377569556 237013983.725367307663 249999948.499744892120 1 60065.129056538 2023-05-01T03:05:50.484916+00:00 12985935.241748755798 237014013.258203297853 249999948.499952048063 1 60065.129067941 2023-05-01T03:05:51.470103+00:00 12985893.876113146544 237014054.623827099800 249999948.499940246344 1 60065.129079479 2023-05-01T03:05:52.466970+00:00 12985943.220021445304 237014005.280018508434 249999948.500039964914 1 60065.129091825 2023-05-01T03:05:53.533710+00:00 12985950.350113121793 237013998.149758756161 249999948.499871879816 1 60065.129103518 2023-05-01T03:05:54.543910+00:00 12985929.350782509893 237014019.149152815342 249999948.499935328960 1 60065.129114634 2023-05-01T03:05:55.504362+00:00 12985945.725520063192 237014002.774258881807 249999948.499778956175 1 60065.129126693 2023-05-01T03:05:56.546267+00:00 12985929.960562683642 237014018.539238899946 249999948.499801576138 1 60065.129137444 2023-05-01T03:05:57.475193+00:00 12985941.587277388200 237014006.912605792284 249999948.499883174896 1 60065.129149266 2023-05-01T03:05:58.496595+00:00 12985968.720366634429 237013979.779701501131 249999948.500068128109 1 60065.129160329 2023-05-01T03:05:59.452447+00:00 12985985.606203967705 237013962.893941700459 249999948.500145673752 1 60065.129172171 2023-05-01T03:06:00.475572+00:00 12985935.156463855878 237014013.343548625708 249999948.500012487173 1 60065.129186850 2023-05-01T03:06:01.743798+00:00 12985881.428726887330 237014067.071318835020 249999948.500045716763 1 60065.129198144 2023-05-01T03:06:02.719640+00:00 12985957.665522521362 237013990.834457635880 249999948.499980151653 1 60065.129208461 2023-05-01T03:06:03.611029+00:00 12985932.051643127576 237014016.448261290789 249999948.499904423952 1 60065.129219883 2023-05-01T03:06:04.597926+00:00 12985883.105735359713 237014065.394130319357 249999948.499865680933 1 60065.129231429 2023-05-01T03:06:05.595478+00:00 12985958.638835621998 237013989.861286491156 249999948.500122100115 1 60065.129242949 2023-05-01T03:06:06.590818+00:00 12985907.651332307607 237014040.848753511906 249999948.500085830688 1 60065.129254217 2023-05-01T03:06:07.564332+00:00 12985979.333631793037 237013969.166303217411 249999948.499935001135 1 60065.129266108 2023-05-01T03:06:08.591785+00:00 12985994.265363121405 237013954.234680861235 249999948.500043988228 1 60065.129276933 2023-05-01T03:06:09.526985+00:00 12985937.473946021870 237014011.026002526283 249999948.499948561192 1 60065.129288412 2023-05-01T03:06:10.518755+00:00 12985950.035255255178 237013998.464917302132 249999948.500172555447 1 60065.129300543 2023-05-01T03:06:11.566886+00:00 12985919.983016498387 237014028.517004489899 249999948.500020980835 1 60065.129312967 2023-05-01T03:06:12.640366+00:00 12985915.363195417449 237014033.136855840683 249999948.500051259995 1 60065.129323123 2023-05-01T03:06:13.517859+00:00 12985926.070240110159 237014022.429679483175 249999948.499919593334 1 60065.129335339 2023-05-01T03:06:14.573260+00:00 12985963.483025403693 237013985.017043858767 249999948.500069260597 1 60065.129346618 2023-05-01T03:06:15.547850+00:00 12985971.267282456160 237013977.232652425766 249999948.499934881926 1 60065.129357185 2023-05-01T03:06:16.460809+00:00 12985956.257284779102 237013992.242604225874 249999948.499889016151 1 60065.129369882 2023-05-01T03:06:17.557786+00:00 12985942.185833159834 237014006.314319521189 249999948.500152677298 1 60065.129381167 2023-05-01T03:06:18.532859+00:00 12985952.767585137859 237013995.732625842094 249999948.500210970640 1 60065.129392101 2023-05-01T03:06:19.477537+00:00 12985909.741212299094 237014038.758842051029 249999948.500054359436 1 60065.129404135 2023-05-01T03:06:20.517263+00:00 12985942.615536276251 237014005.884500473738 249999948.500036746264 1 60065.129416003 2023-05-01T03:06:21.542645+00:00 12985931.614692000672 237014016.885316222906 249999948.500008225441 1 60065.129426918 2023-05-01T03:06:22.485690+00:00 12985937.640320373699 237014010.859643310308 249999948.499963670969 1 60065.129439198 2023-05-01T03:06:23.546715+00:00 12985968.475524563342 237013980.024557471275 249999948.500082045794 1 60065.129451579 2023-05-01T03:06:24.616484+00:00 12985917.536033252254 237014030.964096546173 249999948.500129789114 1 60065.129462464 2023-05-01T03:06:25.556856+00:00 12985923.549676690251 237014024.950232356787 249999948.499909043312 1 60065.129474424 2023-05-01T03:06:26.590207+00:00 12985947.065802481025 237014001.434166640043 249999948.499969124794 1 60065.129484978 2023-05-01T03:06:27.502049+00:00 12985887.208941198885 237014061.291200250387 249999948.500141441822 1 60065.129497912 2023-05-01T03:06:28.619584+00:00 12985955.499213898554 237013993.000541150570 249999948.499755054712 1 60065.129508423 2023-05-01T03:06:29.527753+00:00 12985947.299094749615 237014001.200906723738 249999948.500001460314 1 60065.129519864 2023-05-01T03:06:30.516258+00:00 12985970.842097805813 237013977.657930791378 249999948.500028610229 1 60065.129531516 2023-05-01T03:06:31.523011+00:00 12985936.114913206547 237014012.385180175304 249999948.500093370676 1 60065.129542378 2023-05-01T03:06:32.461483+00:00 12985988.591758407652 237013959.908243656158 249999948.500002056360 1 60065.129554681 2023-05-01T03:06:33.524451+00:00 12985880.864204034209 237014067.635979533195 249999948.500183582306 1 60065.129566537 2023-05-01T03:06:34.548798+00:00 12985964.459586543962 237013984.040342092514 249999948.499928623438 1 60065.129577548 2023-05-01T03:06:35.500116+00:00 12985966.669626433402 237013981.830190628767 249999948.499817073345 1 60065.129590019 2023-05-01T03:06:36.577647+00:00 12985954.131645688787 237013994.368474304676 249999948.500119984150 1 60065.129601474 2023-05-01T03:06:37.567370+00:00 12985997.822580622509 237013950.677524924278 249999948.500105559826 1 60065.129613638 2023-05-01T03:06:38.618330+00:00 12985906.985537504777 237014041.514371037483 249999948.499908536673 1 60065.129624005 2023-05-01T03:06:39.514088+00:00 12985933.964051203802 237014014.536059707403 249999948.500110924244 1 60065.129635197 2023-05-01T03:06:40.480981+00:00 12985943.852523829788 237014004.647347271442 249999948.499871104956 1 60065.129646962 2023-05-01T03:06:41.497531+00:00 12985954.256466574967 237013994.243581563234 249999948.500048130751 1 60065.129658471 2023-05-01T03:06:42.491863+00:00 12985954.164719125256 237013994.335380911827 249999948.500100046396 1 60065.129670515 2023-05-01T03:06:43.532481+00:00 12985991.899271825328 237013956.600827395916 249999948.500099211931 1 60065.129681869 2023-05-01T03:06:44.513516+00:00 12985917.828484492376 237014030.671346753836 249999948.499831259251 1 60065.129693901 2023-05-01T03:06:45.553083+00:00 12985973.709287205711 237013974.790640711784 249999948.499927908182 1 60065.129705381 2023-05-01T03:06:46.544934+00:00 12985930.608084337786 237014017.891950696707 249999948.500035047531 1 60065.129717295 2023-05-01T03:06:47.574259+00:00 12985943.967561654747 237014004.532262951136 249999948.499824613333 1 60065.129727660 2023-05-01T03:06:48.469846+00:00 12985941.557737752795 237014006.942301332951 249999948.500039100647 1 60065.129740167 2023-05-01T03:06:49.550456+00:00 12985924.518906582147 237014023.981373012066 249999948.500279605389 1 60065.129751361 2023-05-01T03:06:50.517552+00:00 12986000.722380843014 237013947.777584314346 249999948.499965161085 1 60065.129762704 2023-05-01T03:06:51.497651+00:00 12985948.431247703731 237014000.068772435188 249999948.500020146370 1 60065.129774240 2023-05-01T03:06:52.494343+00:00 12985963.647019909695 237013984.853202313185 249999948.500222235918 1 60065.129785907 2023-05-01T03:06:53.502358+00:00 12985914.073011629283 237014034.426886737347 249999948.499898374081 1 60065.129797615 2023-05-01T03:06:54.513907+00:00 12985919.946772180498 237014028.553041189909 249999948.499813377857 1 60065.129809764 2023-05-01T03:06:55.563585+00:00 12985953.776722885668 237013994.723271101713 249999948.499993979931 1 60065.129821043 2023-05-01T03:06:56.538138+00:00 12985977.488313233480 237013971.011616647243 249999948.499929875135 1 60065.129832379 2023-05-01T03:06:57.517559+00:00 12985908.601283201948 237014039.898631870747 249999948.499915063381 1 60065.129843963 2023-05-01T03:06:58.518426+00:00 12985929.607307044789 237014018.892722010612 249999948.500029057264 1 60065.129855146 2023-05-01T03:06:59.484623+00:00 12985966.497200571001 237013982.002599090338 249999948.499799668789 1 60065.129867686 2023-05-01T03:07:00.568044+00:00 12985919.938559586182 237014028.561545163393 249999948.500104755163 1 60065.129878626 2023-05-01T03:07:01.513284+00:00 12985933.051249958575 237014015.448637634516 249999948.499887585640 1 60065.129891280 2023-05-01T03:07:02.606561+00:00 12985939.367409236729 237014009.132681906223 249999948.500091135502 1 60065.129902918 2023-05-01T03:07:03.612127+00:00 12985938.017840746790 237014010.482054203749 249999948.499894946814 1 60065.129914286 2023-05-01T03:07:04.594307+00:00 12985981.350784895942 237013967.149179905653 249999948.499964803457 1 60065.129924704 2023-05-01T03:07:05.494413+00:00 12985910.646728098392 237014037.853218019009 249999948.499946117401 1 60065.129937411 2023-05-01T03:07:06.592358+00:00 12985938.562385801226 237014009.937648802996 249999948.500034600496 1 60065.129948213 2023-05-01T03:07:07.525561+00:00 12985964.172704540193 237013984.327350676060 249999948.500055223703 1 60065.129959502 2023-05-01T03:07:08.500983+00:00 12985938.002602094784 237014010.497263580561 249999948.499865680933 1 60065.129971029 2023-05-01T03:07:09.496901+00:00 12985903.220518914983 237014045.279415905476 249999948.499934822321 1 60065.129981946 2023-05-01T03:07:10.440160+00:00 12985937.530609287322 237014010.969053417444 249999948.499662697315 1 60065.129994060 2023-05-01T03:07:11.486780+00:00 12985936.268128979951 237014012.232004880905 249999948.500133872032 1 60065.130006128 2023-05-01T03:07:12.529470+00:00 12985930.822375534102 237014017.677520900965 249999948.499896436930 1 60065.130016967 2023-05-01T03:07:13.465908+00:00 12985971.028926553205 237013977.471259057522 249999948.500185608864 1 60065.130028693 2023-05-01T03:07:14.479030+00:00 12985930.783645361662 237014017.716342926025 249999948.499988287687 1 60065.130040668 2023-05-01T03:07:15.513691+00:00 12985969.336268320680 237013979.163695275784 249999948.499963581562 1 60065.130052426 2023-05-01T03:07:16.529578+00:00 12985992.776638740674 237013955.723080813885 249999948.499719560146 1 60065.130063530 2023-05-01T03:07:17.488963+00:00 12985961.176408221945 237013987.323679447174 249999948.500087678432 1 60065.130075431 2023-05-01T03:07:18.517286+00:00 12985957.252849511802 237013991.246942937374 249999948.499792456627 1 60065.130086215 2023-05-01T03:07:19.448984+00:00 12985921.036262694746 237014027.463850378990 249999948.500113070011 1 60065.130098180 2023-05-01T03:07:20.482764+00:00 12985971.277368843555 237013977.222484141588 249999948.499852985144 1 60065.130109971 2023-05-01T03:07:21.501547+00:00 12985912.533838637173 237014035.966145724058 249999948.499984353781 1 60065.130122215 2023-05-01T03:07:22.559371+00:00 12985956.790565565228 237013991.709202051163 249999948.499767601490 1 60065.130133451 2023-05-01T03:07:23.530181+00:00 12985918.060407044366 237014030.439720571041 249999948.500127613544 1 60065.130145001 2023-05-01T03:07:24.528119+00:00 12985968.123739192262 237013980.376432895660 249999948.500172078609 1 60065.130156499 2023-05-01T03:07:25.521533+00:00 12985914.899013668299 237014033.600942492485 249999948.499956160784 1 60065.130167579 2023-05-01T03:07:26.478860+00:00 12985955.049340885133 237013993.450552642345 249999948.499893516302 1 60065.130179559 2023-05-01T03:07:27.513913+00:00 12985923.370581513271 237014025.129356205463 249999948.499937713146 1 60065.130191574 2023-05-01T03:07:28.552009+00:00 12985976.731914654374 237013971.768187344074 249999948.500101983547 1 60065.130202880 2023-05-01T03:07:29.528861+00:00 12985975.372567748651 237013973.127513766289 249999948.500081509352 1 60065.130214070 2023-05-01T03:07:30.495624+00:00 12985937.540559267625 237014010.959418416023 249999948.499977678061 1 60065.130225941 2023-05-01T03:07:31.521261+00:00 12985907.011931125075 237014041.487961322069 249999948.499892443419 1 60065.130237286 2023-05-01T03:07:32.501529+00:00 12985962.781272485852 237013985.718662708998 249999948.499935209751 1 60065.130248726 2023-05-01T03:07:33.489923+00:00 12985907.040633948520 237014041.459425657988 249999948.500059604645 1 60065.130260752 2023-05-01T03:07:34.528962+00:00 12985926.900818070397 237014021.599249422550 249999948.500067502260 1 60065.130271996 2023-05-01T03:07:35.500480+00:00 12985963.601000081748 237013984.899081021547 249999948.500081092119 1 60065.130283258 2023-05-01T03:07:36.473496+00:00 12985988.517902264372 237013959.982050657272 249999948.499952912331 1 60065.130295035 2023-05-01T03:07:37.491048+00:00 12985905.160933377221 237014043.339067190886 249999948.500000566244 1 60065.130306762 2023-05-01T03:07:38.504263+00:00 12985934.512939969078 237014013.987062752247 249999948.500002712011 1 60065.130318317 2023-05-01T03:07:39.502590+00:00 12985943.103105245158 237014005.396831512451 249999948.499936759472 1 60065.130329793 2023-05-01T03:07:40.494103+00:00 12985923.191126316786 237014025.308751314878 249999948.499877631664 1 60065.130341419 2023-05-01T03:07:41.498638+00:00 12985947.447425739840 237014001.052561134100 249999948.499986886978 1 60065.130353017 2023-05-01T03:07:42.500671+00:00 12985932.960714187473 237014015.539273232222 249999948.499987423420 1 60065.130364580 2023-05-01T03:07:43.499732+00:00 12985941.073193406686 237014007.427004069090 249999948.500197470188 1 60065.130376788 2023-05-01T03:07:44.554485+00:00 12985983.575564287603 237013964.924254804850 249999948.499819099903 1 60065.130388787 2023-05-01T03:07:45.591249+00:00 12985953.425143176690 237013995.074801445007 249999948.499944627285 1 60065.130400168 2023-05-01T03:07:46.574521+00:00 12985951.120874945074 237013997.378996014595 249999948.499870955944 1 60065.130410896 2023-05-01T03:07:47.501386+00:00 12985970.366427406669 237013978.133225202560 249999948.499652624130 1 60065.130422796 2023-05-01T03:07:48.529562+00:00 12985935.403568822891 237014013.096394658089 249999948.499963492155 1 60065.130434535 2023-05-01T03:07:49.543765+00:00 12985969.098135156557 237013979.401816010475 249999948.499951153994 1 60065.130446314 2023-05-01T03:07:50.561564+00:00 12985914.577329732478 237014033.922488301992 249999948.499818027020 1 60065.130456916 2023-05-01T03:07:51.477544+00:00 12985932.727790845558 237014015.772236943245 249999948.500027775764 1 60065.130468675 2023-05-01T03:07:52.493542+00:00 12985964.154593981802 237013984.345462203026 249999948.500056177378 1 60065.130480118 2023-05-01T03:07:53.482155+00:00 12985899.416745552793 237014049.083121120930 249999948.499866664410 1 60065.130492810 2023-05-01T03:07:54.578761+00:00 12985968.914441330358 237013979.585601270199 249999948.500042587519 1 60065.130503006 2023-05-01T03:07:55.459761+00:00 12985941.219383819029 237014007.280346006155 249999948.499729812145 1 60065.130514833 2023-05-01T03:07:56.481566+00:00 12985921.905832260847 237014026.594158232212 249999948.499990493059 1 60065.130526199 2023-05-01T03:07:57.463561+00:00 12985957.516024751589 237013990.983902096748 249999948.499926835299 1 60065.130538330 2023-05-01T03:07:58.511704+00:00 12985909.940116986632 237014038.559839189053 249999948.499956190586 1 60065.130550126 2023-05-01T03:07:59.530882+00:00 12985950.146968834102 237013998.352922320366 249999948.499891161919 1 60065.130561730 2023-05-01T03:08:00.533511+00:00 12985967.973079429939 237013980.526776939631 249999948.499856382608 1 60065.130573234 2023-05-01T03:08:01.527358+00:00 12985916.843359718099 237014031.656748682261 249999948.500108391047 1 60065.130586453 2023-05-01T03:08:02.669512+00:00 12985960.955826239660 237013987.544151186943 249999948.499977439642 1 60065.130598126 2023-05-01T03:08:03.678049+00:00 12985971.348837787285 237013977.151076138020 249999948.499913930893 1 60065.130608174 2023-05-01T03:08:04.546231+00:00 12985911.566323945299 237014036.933503091335 249999948.499827027321 1 60065.130620008 2023-05-01T03:08:05.568684+00:00 12985970.290353156626 237013978.209435075521 249999948.499788224697 1 60065.130631663 2023-05-01T03:08:06.575687+00:00 12985958.162884054706 237013990.337117433548 249999948.500001490116 1 60065.130642864 2023-05-01T03:08:07.543483+00:00 12985927.197662970051 237014021.302286297083 249999948.499949276447 1 60065.130654112 2023-05-01T03:08:08.515217+00:00 12985963.403217803687 237013985.096663028002 249999948.499880820513 1 60065.130666045 2023-05-01T03:08:09.546279+00:00 12985980.984419407323 237013967.515535235405 249999948.499954640865 1 60065.130677760 2023-05-01T03:08:10.558477+00:00 12985947.703530633822 237014000.796501219273 249999948.500031858683 1 60065.130688767 2023-05-01T03:08:11.509508+00:00 12985933.283930962905 237014015.216045618057 249999948.499976575375 1 60065.130700810 2023-05-01T03:08:12.549989+00:00 12985971.091924756765 237013977.408243328333 249999948.500168085098 1 60065.130712704 2023-05-01T03:08:13.577643+00:00 12985905.876727629453 237014042.623468279839 249999948.500195920467 1 60065.130724004 2023-05-01T03:08:14.553985+00:00 12985895.101853815839 237014053.398250371218 249999948.500104188919 1 60065.130735352 2023-05-01T03:08:15.534396+00:00 12985920.436809090897 237014028.063220679760 249999948.500029772520 1 60065.130747023 2023-05-01T03:08:16.542805+00:00 12985953.316810170189 237013995.183249801397 249999948.500059962273 1 60065.130758166 2023-05-01T03:08:17.505545+00:00 12985989.246212691069 237013959.253760069609 249999948.499972760677 1 60065.130770203 2023-05-01T03:08:18.545495+00:00 12985937.219311432913 237014011.280706554651 249999948.500018000603 1 60065.130781733 2023-05-01T03:08:19.541737+00:00 12985940.288252972066 237014008.211590588093 249999948.499843567610 1 60065.130792749 2023-05-01T03:08:20.493523+00:00 12985932.157472675666 237014016.342438459396 249999948.499911129475 1 60065.130804601 2023-05-01T03:08:21.517548+00:00 12985893.910842321813 237014054.589104801416 249999948.499947130680 1 60065.130816754 2023-05-01T03:08:22.567595+00:00 12985952.639605572447 237013995.860442638397 249999948.500048220158 1 60065.130827565 2023-05-01T03:08:23.501570+00:00 12985938.044091640040 237014010.455910295248 249999948.500001937151 1 60065.130839236 2023-05-01T03:08:24.509953+00:00 12985940.137567475438 237014008.362402796745 249999948.499970257282 1 60065.130851424 2023-05-01T03:08:25.563018+00:00 12985931.632762420923 237014016.866998255253 249999948.499760687351 1 60065.130862286 2023-05-01T03:08:26.501546+00:00 12985966.083822552115 237013982.416190952063 249999948.500013500452 1 60065.130874092 2023-05-01T03:08:27.521548+00:00 12985917.690671281889 237014030.809513449669 249999948.500184744596 1 60065.130885007 2023-05-01T03:08:28.464624+00:00 12985950.098612260073 237013998.401299506426 249999948.499911755323 1 60065.130897004 2023-05-01T03:08:29.501168+00:00 12985932.144750088453 237014016.355231672525 249999948.499981760979 1 60065.130908357 2023-05-01T03:08:30.482016+00:00 12985904.597479030490 237014043.902771741152 249999948.500250756741 1 60065.130920789 2023-05-01T03:08:31.556151+00:00 12985920.279500098899 237014028.220441818237 249999948.499941915274 1 60065.130932235 2023-05-01T03:08:32.545099+00:00 12985976.783707294613 237013971.716143786907 249999948.499851077795 1 60065.130943518 2023-05-01T03:08:33.519957+00:00 12985949.413933230564 237013999.086047828197 249999948.499981045723 1 60065.130954847 2023-05-01T03:08:34.498811+00:00 12985956.468226885423 237013992.031606614590 249999948.499833494425 1 60065.130967356 2023-05-01T03:08:35.579590+00:00 12985945.547635832801 237014002.952369481325 249999948.500005304813 1 60065.130978660 2023-05-01T03:08:36.556207+00:00 12985962.652795707807 237013985.847198754549 249999948.499994456768 1 60065.130990377 2023-05-01T03:08:37.568538+00:00 12985951.312035905197 237013997.187856137753 249999948.499892055988 1 60065.131001677 2023-05-01T03:08:38.544926+00:00 12985962.393636155874 237013986.106358349323 249999948.499994516373 1 60065.131013040 2023-05-01T03:08:39.526687+00:00 12985933.937117096037 237014014.562585651875 249999948.499702751637 1 60065.131023724 2023-05-01T03:08:40.449749+00:00 12985940.224567933008 237014008.275464862585 249999948.500032782555 1 60065.131036583 2023-05-01T03:08:41.560757+00:00 12985907.444666849449 237014041.055440634489 249999948.500107496977 1 60065.131047639 2023-05-01T03:08:42.516018+00:00 12985952.866976549849 237013995.633003741503 249999948.499980300665 1 60065.131059006 2023-05-01T03:08:43.498143+00:00 12985947.192526802421 237014001.307368457317 249999948.499895274639 1 60065.131070087 2023-05-01T03:08:44.455469+00:00 12985942.624376358464 237014005.875547200441 249999948.499923557043 1 60065.131081707 2023-05-01T03:08:45.459508+00:00 12985978.003127256408 237013970.496753096581 249999948.499880343676 1 60065.131093426 2023-05-01T03:08:46.471989+00:00 12985887.186294864863 237014061.313688665628 249999948.499983519316 1 60065.131104668 2023-05-01T03:08:47.443293+00:00 12985933.513352777809 237014014.986484795809 249999948.499837577343 1 60065.131117227 2023-05-01T03:08:48.528363+00:00 12985977.189763991162 237013971.310215890408 249999948.499979883432 1 60065.131127869 2023-05-01T03:08:49.447899+00:00 12985929.142576711252 237014019.357315868139 249999948.499892592430 1 60065.131140203 2023-05-01T03:08:50.513524+00:00 12985907.375465193763 237014041.124355733395 249999948.499820917845 1 60065.131151373 2023-05-01T03:08:51.478607+00:00 12985980.998473808169 237013967.501586526632 249999948.500060319901 1 60065.131162814 2023-05-01T03:08:52.467142+00:00 12985933.285494981334 237014015.214486867189 249999948.499981850386 1 60065.131175795 2023-05-01T03:08:53.588641+00:00 12985946.768527051434 237014001.731369793415 249999948.499896854162 1 60065.131186499 2023-05-01T03:08:54.513537+00:00 12985966.225668091327 237013982.274382084608 249999948.500050187111 1 60065.131198939 2023-05-01T03:08:55.588338+00:00 12985966.594292756170 237013981.905657947063 249999948.499950706959 1 60065.131209508 2023-05-01T03:08:56.501459+00:00 12985927.128897409886 237014021.371265262365 249999948.500162661076 1 60065.131221202 2023-05-01T03:08:57.511837+00:00 12985989.318478502333 237013959.181628733873 249999948.500107228756 1 60065.131233128 2023-05-01T03:08:58.542292+00:00 12985965.950733540580 237013982.549242317677 249999948.499975860119 1 60065.131244324 2023-05-01T03:08:59.509629+00:00 12985917.023513615131 237014031.476562380791 249999948.500075995922 1 60065.131255991 2023-05-01T03:09:00.517619+00:00 12985944.371375897899 237014004.128431677818 249999948.499807566404 1 60065.131270072 2023-05-01T03:09:01.734229+00:00 12985902.051619015634 237014046.448203206062 249999948.499822229147 1 60065.131279010 2023-05-01T03:09:02.506507+00:00 12985961.218366177753 237013987.281471282244 249999948.499837458134 1 60065.131290699 2023-05-01T03:09:03.516374+00:00 12985950.567829739302 237013997.932133704424 249999948.499963432550 1 60065.131302277 2023-05-01T03:09:04.516750+00:00 12985953.950381105766 237013994.549786090851 249999948.500167191029 1 60065.131314169 2023-05-01T03:09:05.544201+00:00 12985955.781364241615 237013992.718529969454 249999948.499894201756 1 60065.131325613 2023-05-01T03:09:06.532943+00:00 12985947.922404343262 237014000.577477037907 249999948.499881386757 1 60065.131337116 2023-05-01T03:09:07.526804+00:00 12985948.193701235577 237014000.306247115135 249999948.499948352575 1 60065.131347981 2023-05-01T03:09:08.465562+00:00 12985902.508723070845 237014045.991203367710 249999948.499926447868 1 60065.131360285 2023-05-01T03:09:09.528676+00:00 12985948.254345180467 237014000.245771288872 249999948.500116467476 1 60065.131371828 2023-05-01T03:09:10.525914+00:00 12985910.066889168695 237014038.433132886887 249999948.500022053719 1 60065.131382749 2023-05-01T03:09:11.469549+00:00 12985941.366229794919 237014007.133771806955 249999948.500001609325 1 60065.131395932 2023-05-01T03:09:12.608509+00:00 12985987.798616485670 237013960.701384812593 249999948.500001311302 1 60065.131406996 2023-05-01T03:09:13.564476+00:00 12985936.666441731155 237014011.833283305168 249999948.499725043774 1 60065.131417898 2023-05-01T03:09:14.506333+00:00 12985952.961182946339 237013995.538772255182 249999948.499955207109 1 60065.131430207 2023-05-01T03:09:15.569853+00:00 12985979.176029717550 237013969.324098527431 249999948.500128239393 1 60065.131440958 2023-05-01T03:09:16.498818+00:00 12985961.022959863767 237013987.476983100176 249999948.499942958355 1 60065.131453270 2023-05-01T03:09:17.562486+00:00 12985978.991003181785 237013969.508949249983 249999948.499952435493 1 60065.131464104 2023-05-01T03:09:18.498559+00:00 12985912.494436066598 237014036.005406469107 249999948.499842524529 1 60065.131476504 2023-05-01T03:09:19.569917+00:00 12985996.895922319964 237013951.604054182768 249999948.499976515770 1 60065.131488266 2023-05-01T03:09:20.586163+00:00 12985891.474880158901 237014057.025079250336 249999948.499959409237 1 60065.131499087 2023-05-01T03:09:21.521143+00:00 12985944.655826669186 237014003.844339847565 249999948.500166505575 1 60065.131509887 2023-05-01T03:09:22.454258+00:00 12985953.300691897050 237013995.199532151222 249999948.500224053860 1 60065.131523392 2023-05-01T03:09:23.621098+00:00 12985918.308697769418 237014030.191200256348 249999948.499898016453 1 60065.131533753 2023-05-01T03:09:24.516218+00:00 12985984.685769250616 237013963.814236372709 249999948.500005632639 1 60065.131544975 2023-05-01T03:09:25.485835+00:00 12985950.327433725819 237013998.172673523426 249999948.500107258558 1 60065.131557026 2023-05-01T03:09:26.527028+00:00 12985957.948256690055 237013990.551860928535 249999948.500117629766 1 60065.131568141 2023-05-01T03:09:27.487393+00:00 12985915.439806545153 237014033.060316741467 249999948.500123292208 1 60065.131580641 2023-05-01T03:09:28.567338+00:00 12985916.459393858910 237014032.040480762720 249999948.499874621630 1 60065.131591326 2023-05-01T03:09:29.490564+00:00 12985959.313737966120 237013989.186309546232 249999948.500047504902 1 60065.131603572 2023-05-01T03:09:30.548637+00:00 12985950.983039336279 237013997.516852319241 249999948.499891668558 1 60065.131614782 2023-05-01T03:09:31.517180+00:00 12985954.630687700585 237013993.869096875191 249999948.499784588814 1 60065.131625805 2023-05-01T03:09:32.469549+00:00 12985945.643619826064 237014002.856383889914 249999948.500003725290 1 60065.131637640 2023-05-01T03:09:33.492128+00:00 12985963.439829315990 237013985.060079932213 249999948.499909251928 1 60065.131650249 2023-05-01T03:09:34.581548+00:00 12985921.629305643961 237014026.870761632919 249999948.500067263842 1 60065.131661659 2023-05-01T03:09:35.567318+00:00 12985935.123681187630 237014013.376284718513 249999948.499965906143 1 60065.131672975 2023-05-01T03:09:36.544987+00:00 12985948.036510385573 237014000.463419526815 249999948.499929904938 1 60065.131683701 2023-05-01T03:09:37.471719+00:00 12985939.540991006419 237014008.958885222673 249999948.499876230955 1 60065.131695466 2023-05-01T03:09:38.488220+00:00 12985916.735037233680 237014031.764955699444 249999948.499992936850 1 60065.131706937 2023-05-01T03:09:39.479337+00:00 12985940.331289071590 237014008.168660730124 249999948.499949812889 1 60065.131718357 2023-05-01T03:09:40.465999+00:00 12985989.923677315935 237013958.576446920633 249999948.500124245882 1 60065.131730130 2023-05-01T03:09:41.483251+00:00 12985941.748265216127 237014006.751828670502 249999948.500093877316 1 60065.131741956 2023-05-01T03:09:42.504971+00:00 12985921.013331765309 237014027.486622661352 249999948.499954432249 1 60065.131753497 2023-05-01T03:09:43.502178+00:00 12985944.792144058272 237014003.707935035229 249999948.500079095364 1 60065.131765140 2023-05-01T03:09:44.508103+00:00 12985926.122235598043 237014022.377772897482 249999948.500008493662 1 60065.131775974 2023-05-01T03:09:45.444200+00:00 12985962.194586897269 237013986.305257111788 249999948.499844014645 1 60065.131787881 2023-05-01T03:09:46.472902+00:00 12985953.540568444878 237013994.959540307522 249999948.500108748674 1 60065.131799370 2023-05-01T03:09:47.465520+00:00 12985885.784028770402 237014062.715890794992 249999948.499919563532 1 60065.131811546 2023-05-01T03:09:48.517559+00:00 12985993.322146311402 237013955.177664577961 249999948.499810874462 1 60065.131822672 2023-05-01T03:09:49.478860+00:00 12985961.007090916857 237013987.493001043797 249999948.500091969967 1 60065.131834876 2023-05-01T03:09:50.533275+00:00 12985900.088959425688 237014048.411134898663 249999948.500094324350 1 60065.131846075 2023-05-01T03:09:51.500922+00:00 12985932.078933326527 237014016.421108484268 249999948.500041812658 1 60065.131857871 2023-05-01T03:09:52.520052+00:00 12985946.406052980572 237014002.093708813190 249999948.499761790037 1 60065.131869513 2023-05-01T03:09:53.525931+00:00 12985916.820981271565 237014031.678975194693 249999948.499956458807 1 60065.131880882 2023-05-01T03:09:54.508239+00:00 12985961.476656626910 237013987.023196816444 249999948.499853432178 1 60065.131893027 2023-05-01T03:09:55.557513+00:00 12985902.849137857556 237014045.650727510452 249999948.499865353107 1 60065.131903954 2023-05-01T03:09:56.501590+00:00 12985953.393995020539 237013995.105985105038 249999948.499980121851 1 60065.131916021 2023-05-01T03:09:57.544175+00:00 12985931.774899739772 237014016.725003898144 249999948.499903649092 1 60065.131927576 2023-05-01T03:09:58.542582+00:00 12985953.450892871246 237013995.048973351717 249999948.499866217375 1 60065.131938948 2023-05-01T03:09:59.525090+00:00 12985958.537475621328 237013989.962552577257 249999948.500028192997 1 60065.131950360 2023-05-01T03:10:00.511113+00:00 12985957.983905354515 237013990.515859633684 249999948.499764978886 1 60065.131961870 2023-05-01T03:10:01.505563+00:00 12985978.112651119009 237013970.387275308371 249999948.499926418066 1 60065.131977791 2023-05-01T03:10:02.881092+00:00 12985927.160908561200 237014021.339015662670 249999948.499924212694 1 60065.131985791 2023-05-01T03:10:03.572390+00:00 12985922.762122813612 237014025.737976789474 249999948.500099599361 1 60065.131998369 2023-05-01T03:10:04.659108+00:00 12985964.088101677597 237013984.412049740553 249999948.500151425600 1 60065.132009695 2023-05-01T03:10:05.637640+00:00 12985919.092982009053 237014029.407022982836 249999948.500005006790 1 60065.132021611 2023-05-01T03:10:06.667167+00:00 12985918.928836014122 237014029.571066915989 249999948.499902933836 1 60065.132032801 2023-05-01T03:10:07.634051+00:00 12985961.824324777350 237013986.675646036863 249999948.499970823526 1 60065.132043414 2023-05-01T03:10:08.550934+00:00 12985942.604186121374 237014005.895906805992 249999948.500092923641 1 60065.132056337 2023-05-01T03:10:09.667559+00:00 12985961.227543156594 237013987.272457897663 249999948.500001043081 1 60065.132067042 2023-05-01T03:10:10.592485+00:00 12985956.330416692421 237013992.169709056616 249999948.500125735998 1 60065.132078354 2023-05-01T03:10:11.569765+00:00 12985927.778505137190 237014020.721586734056 249999948.500091880560 1 60065.132089900 2023-05-01T03:10:12.567371+00:00 12985926.223451409489 237014022.276557773352 249999948.500009179115 1 60065.132102036 2023-05-01T03:10:13.615936+00:00 12985983.055269740522 237013965.444621860981 249999948.499891608953 1 60065.132113304 2023-05-01T03:10:14.589504+00:00 12985905.188708895817 237014043.311219960451 249999948.499928861856 1 60065.132124958 2023-05-01T03:10:15.596389+00:00 12985925.635976597667 237014022.864001810551 249999948.499978423119 1 60065.132136293 2023-05-01T03:10:16.575732+00:00 12985970.906551016495 237013977.593473970890 249999948.500024974346 1 60065.132148093 2023-05-01T03:10:17.595217+00:00 12985910.929626623169 237014037.570371538401 249999948.499998152256 1 60065.132159555 2023-05-01T03:10:18.585556+00:00 12985879.061944957823 237014069.437841773033 249999948.499786734581 1 60065.132171701 2023-05-01T03:10:19.634947+00:00 12985981.925658974797 237013966.574165433645 249999948.499824404716 1 60065.132182427 2023-05-01T03:10:20.561705+00:00 12985958.201094575226 237013990.299085378647 249999948.500179946423 1 60065.132194896 2023-05-01T03:10:21.639055+00:00 12985935.731641717255 237014012.768184274435 249999948.499825984240 1 60065.132205674 2023-05-01T03:10:22.570273+00:00 12985922.192340157926 237014026.307449996471 249999948.499790161848 1 60065.132217484 2023-05-01T03:10:23.590605+00:00 12985966.539046464488 237013981.960697054863 249999948.499743521214 1 60065.132228364 2023-05-01T03:10:24.530626+00:00 12985971.316415738314 237013977.183766156435 249999948.500181883574 1 60065.132241281 2023-05-01T03:10:25.646660+00:00 12985954.448572015390 237013994.051306098700 249999948.499878108501 1 60065.132251699 2023-05-01T03:10:26.546798+00:00 12985881.715624015778 237014066.784495860338 249999948.500119864941 1 60065.132263258 2023-05-01T03:10:27.545519+00:00 12985938.777670465410 237014009.722297251225 249999948.499967724085 1 60065.132274931 2023-05-01T03:10:28.554016+00:00 12985988.664178103209 237013959.835774183273 249999948.499952286482 1 60065.132286057 2023-05-01T03:10:29.515360+00:00 12985982.785896306857 237013965.714116811752 249999948.500013113022 1 60065.132298009 2023-05-01T03:10:30.547964+00:00 12985932.734652923420 237014015.765226930380 249999948.499879866838 1 60065.132309177 2023-05-01T03:10:31.512911+00:00 12985944.493719547987 237014004.006053715944 249999948.499773263931 1 60065.132321113 2023-05-01T03:10:32.544145+00:00 12985913.644055990502 237014034.855854094028 249999948.499910086393 1 60065.132333870 2023-05-01T03:10:33.646391+00:00 12985982.621174687520 237013965.878718465567 249999948.499893158674 1 60065.132344011 2023-05-01T03:10:34.522550+00:00 12985942.889204094186 237014005.610567480326 249999948.499771565199 1 60065.132356947 2023-05-01T03:10:35.640194+00:00 12985942.003130240366 237014006.496974855661 249999948.500105082989 1 60065.132367694 2023-05-01T03:10:36.568764+00:00 12985936.637947998941 237014011.862237691879 249999948.500185698271 1 60065.132379402 2023-05-01T03:10:37.580348+00:00 12985923.640750138089 237014024.859239608049 249999948.499989748001 1 60065.132391093 2023-05-01T03:10:38.590478+00:00 12985994.904394896701 237013953.595563590527 249999948.499958485365 1 60065.132402883 2023-05-01T03:10:39.609078+00:00 12985971.175574619323 237013977.324619144201 249999948.500193774700 1 60065.132413863 2023-05-01T03:10:40.557749+00:00 12985937.319256268442 237014011.180519580841 249999948.499775856733 1 60065.132425309 2023-05-01T03:10:41.546731+00:00 12985919.379258049652 237014029.120574325323 249999948.499832361937 1 60065.132437425 2023-05-01T03:10:42.593498+00:00 12985942.502514269203 237014005.997431159019 249999948.499945431948 1 60065.132447944 2023-05-01T03:10:43.502411+00:00 12985930.439786395058 237014018.060468673706 249999948.500255078077 1 60065.132459015 2023-05-01T03:10:44.458861+00:00 12985973.567827062681 237013974.931860148907 249999948.499687224627 1 60065.132471546 2023-05-01T03:10:45.541562+00:00 12985861.819003298879 237014086.681098401546 249999948.500101685524 1 60065.132482628 2023-05-01T03:10:46.499053+00:00 12985914.709822801873 237014033.790465891361 249999948.500288695097 1 60065.132494726 2023-05-01T03:10:47.544293+00:00 12985929.539023751393 237014018.961077183485 249999948.500100940466 1 60065.132506638 2023-05-01T03:10:48.573544+00:00 12985933.964477600530 237014014.535498172045 249999948.499975770712 1 60065.132517700 2023-05-01T03:10:49.529276+00:00 12985912.664416233078 237014035.835351109505 249999948.499767333269 1 60065.132528751 2023-05-01T03:10:50.484089+00:00 12985955.084520414472 237013993.415630072355 249999948.500150501728 1 60065.132540495 2023-05-01T03:10:51.498796+00:00 12985892.322962470353 237014056.177076488733 249999948.500038951635 1 60065.132552774 2023-05-01T03:10:52.559626+00:00 12985924.063017565757 237014024.437010854483 249999948.500028431416 1 60065.132563492 2023-05-01T03:10:53.485752+00:00 12985974.149266473949 237013974.350540786982 249999948.499807268381 1 60065.132575582 2023-05-01T03:10:54.530306+00:00 12985943.325841810554 237014005.174269378185 249999948.500111192465 1 60065.132587229 2023-05-01T03:10:55.536619+00:00 12985925.309923786670 237014023.189890831709 249999948.499814629555 1 60065.132598279 2023-05-01T03:10:56.491317+00:00 12985968.821490988135 237013979.678497493267 249999948.499988496304 1 60065.132610003 2023-05-01T03:10:57.504306+00:00 12985907.613653732464 237014040.886522591114 249999948.500176310539 1 60065.132622342 2023-05-01T03:10:58.570309+00:00 12985969.637200126424 237013978.862816154957 249999948.500016272068 1 60065.132632959 2023-05-01T03:10:59.487683+00:00 12985962.301567217335 237013986.198342919350 249999948.499910145998 1 60065.132645378 2023-05-01T03:11:00.560670+00:00 12985902.851827168837 237014045.648110181093 249999948.499937355518 1 60065.132656639 2023-05-01T03:11:01.533672+00:00 12985949.549469575286 237013998.950346589088 249999948.499816179276 1 60065.132668583 2023-05-01T03:11:02.565567+00:00 12985955.135486910120 237013993.364657014608 249999948.500143915415 1 60065.132679990 2023-05-01T03:11:03.551087+00:00 12985970.431562285870 237013978.068502008915 249999948.500064283609 1 60065.132691478 2023-05-01T03:11:04.543742+00:00 12985934.879322212189 237014013.620468139648 249999948.499790340662 1 60065.132703073 2023-05-01T03:11:05.545551+00:00 12985928.661703662947 237014019.838485687971 249999948.500189363956 1 60065.132715011 2023-05-01T03:11:06.576980+00:00 12985920.726340899244 237014027.773595094681 249999948.499935984612 1 60065.132726591 2023-05-01T03:11:07.577446+00:00 12985930.076759207994 237014018.423222839832 249999948.499982059002 1 60065.132736637 2023-05-01T03:11:08.445405+00:00 12985937.869900373742 237014010.630201011896 249999948.500101387501 1 60065.132748841 2023-05-01T03:11:09.499896+00:00 12985936.194867750630 237014012.305036008358 249999948.499903768301 1 60065.132759925 2023-05-01T03:11:10.457561+00:00 12985929.607361417264 237014018.892787605524 249999948.500149011612 1 60065.132771917 2023-05-01T03:11:11.493579+00:00 12985982.367992660031 237013966.132051348686 249999948.500044018030 1 60065.132783213 2023-05-01T03:11:12.469562+00:00 12985922.685908693820 237014025.813986122608 249999948.499894827604 1 60065.132795020 2023-05-01T03:11:13.489748+00:00 12985981.647729758173 237013966.852402329445 249999948.500132083893 1 60065.132806723 2023-05-01T03:11:14.500903+00:00 12985922.718773381785 237014025.781207621098 249999948.499981015921 1 60065.132818351 2023-05-01T03:11:15.505543+00:00 12985938.681893831119 237014009.818011701107 249999948.499905526638 1 60065.132830421 2023-05-01T03:11:16.548313+00:00 12985945.170362267643 237014003.329717814922 249999948.500080078840 1 60065.132841741 2023-05-01T03:11:17.526450+00:00 12985924.727897103876 237014023.772016227245 249999948.499913334846 1 60065.132852817 2023-05-01T03:11:18.483419+00:00 12985994.392339667305 237013954.107623308897 249999948.499962985516 1 60065.132864139 2023-05-01T03:11:19.461598+00:00 12985897.025912836194 237014051.474278867245 249999948.500191688538 1 60065.132876766 2023-05-01T03:11:20.552574+00:00 12985918.711416020989 237014029.788671642542 249999948.500087678432 1 60065.132887973 2023-05-01T03:11:21.520914+00:00 12985894.998432094231 237014053.501495718956 249999948.499927818775 1 60065.132899703 2023-05-01T03:11:22.534329+00:00 12985930.820775682107 237014017.679010778666 249999948.499786466360 1 60065.132910611 2023-05-01T03:11:23.476767+00:00 12985964.895741950721 237013983.604099631310 249999948.499841570854 1 60065.132922404 2023-05-01T03:11:24.495689+00:00 12985930.112408682704 237014018.387706369162 249999948.500115036964 1 60065.132933815 2023-05-01T03:11:25.481571+00:00 12985959.467533122748 237013989.032340407372 249999948.499873518944 1 60065.132945140 2023-05-01T03:11:26.460114+00:00 12985944.882410349324 237014003.617665916681 249999948.500076264143 1 60065.132957818 2023-05-01T03:11:27.555432+00:00 12985956.215347496793 237013992.284555166960 249999948.499902665615 1 60065.132968623 2023-05-01T03:11:28.489026+00:00 12985899.704051535577 237014048.795951664448 249999948.500003188848 1 60065.132979915 2023-05-01T03:11:29.464674+00:00 12985948.236363282427 237014000.263602316380 249999948.499965608120 1 60065.132992431 2023-05-01T03:11:30.545991+00:00 12985949.360335627571 237013999.139817476273 249999948.500153094530 1 60065.133004096 2023-05-01T03:11:31.553903+00:00 12985930.044206913561 237014018.455496907234 249999948.499703824520 1 60065.133014826 2023-05-01T03:11:32.480983+00:00 12985943.503120344132 237014004.996595025063 249999948.499715358019 1 60065.133027094 2023-05-01T03:11:33.540933+00:00 12985956.992306724191 237013991.507586121559 249999948.499892830849 1 60065.133038734 2023-05-01T03:11:34.546610+00:00 12985956.398130388930 237013992.101831704378 249999948.499962091446 1 60065.133049518 2023-05-01T03:11:35.478345+00:00 12985962.416271032766 237013986.083856463432 249999948.500127494335 1 60065.133061464 2023-05-01T03:11:36.510492+00:00 12985899.122713208199 237014049.377334803343 249999948.500048011541 1 60065.133073368 2023-05-01T03:11:37.538965+00:00 12985952.223889822140 237013996.275882452726 249999948.499772280455 1 60065.133084720 2023-05-01T03:11:38.519823+00:00 12985978.773152688518 237013969.726777523756 249999948.499930202961 1 60065.133096592 2023-05-01T03:11:39.545527+00:00 12985928.735344864428 237014019.764555901289 249999948.499900758266 1 60065.133107868 2023-05-01T03:11:40.519843+00:00 12985948.040715152398 237014000.459206551313 249999948.499921709299 1 60065.133120011 2023-05-01T03:11:41.568893+00:00 12985958.084982732311 237013990.414887756109 249999948.499870479107 1 60065.133130708 2023-05-01T03:11:42.493169+00:00 12985950.431074487045 237013998.068909317255 249999948.499983817339 1 60065.133142741 2023-05-01T03:11:43.532876+00:00 12985935.281597694382 237014013.218082904816 249999948.499680608511 1 60065.133153698 2023-05-01T03:11:44.479544+00:00 12985928.057011485100 237014020.442974269390 249999948.499985754490 1 60065.133166441 2023-05-01T03:11:45.580502+00:00 12985941.418143944815 237014007.081907331944 249999948.500051289797 1 60065.133177703 2023-05-01T03:11:46.553544+00:00 12985935.270200537518 237014013.229831099510 249999948.500031650066 1 60065.133188518 2023-05-01T03:11:47.487946+00:00 12985948.391774550080 237014000.108125567436 249999948.499900102615 1 60065.133200453 2023-05-01T03:11:48.519133+00:00 12985949.618988018483 237013998.881131410599 249999948.500119417906 1 60065.133211499 2023-05-01T03:11:49.473540+00:00 12985930.124151842669 237014018.375839293003 249999948.499991148710 1 60065.133223712 2023-05-01T03:11:50.528768+00:00 12985929.776844743639 237014018.723082780838 249999948.499927520752 1 60065.133234995 2023-05-01T03:11:51.503605+00:00 12985928.390209848061 237014020.109808146954 249999948.500018000603 1 60065.133246417 2023-05-01T03:11:52.490396+00:00 12985947.242321835831 237014001.257529973984 249999948.499851822853 1 60065.133258027 2023-05-01T03:11:53.493572+00:00 12985964.732093146071 237013983.768047839403 249999948.500140994787 1 60065.133268949 2023-05-01T03:11:54.437209+00:00 12985917.424602411687 237014031.075562059879 249999948.500164479017 1 60065.133281482 2023-05-01T03:11:55.520047+00:00 12985922.307087894529 237014026.192608237267 249999948.499696135521 1 60065.133292701 2023-05-01T03:11:56.489393+00:00 12985925.475143266842 237014023.024973988533 249999948.500117242336 1 60065.133304874 2023-05-01T03:11:57.541134+00:00 12985921.936906380579 237014026.562870055437 249999948.499776422977 1 60065.133315914 2023-05-01T03:11:58.494964+00:00 12985980.343814294785 237013968.156134217978 249999948.499948501587 1 60065.133328173 2023-05-01T03:11:59.554179+00:00 12985941.829053411260 237014006.671172648668 249999948.500226050615 1 60065.133339879 2023-05-01T03:12:00.565548+00:00 12985927.098254334182 237014021.401780396700 249999948.500034719706 1 60065.133355209 2023-05-01T03:12:01.890067+00:00 12985912.908559624106 237014035.591408938169 249999948.499968558550 1 60065.133364212 2023-05-01T03:12:02.667943+00:00 12985915.723519030958 237014032.776239305735 249999948.499758332968 1 60065.133376916 2023-05-01T03:12:03.765574+00:00 12985944.562949014828 237014003.936965763569 249999948.499914765358 1 60065.133386453 2023-05-01T03:12:04.589533+00:00 12985919.074606152251 237014029.425255507231 249999948.499861657619 1 60065.133397858 2023-05-01T03:12:05.574909+00:00 12985945.074736716226 237014003.425092607737 249999948.499829322100 1 60065.133409646 2023-05-01T03:12:06.593463+00:00 12985933.429279582575 237014015.070780754089 249999948.500060349703 1 60065.133419966 2023-05-01T03:12:07.485058+00:00 12985946.352372499183 237014002.147511363029 249999948.499883860350 1 60065.133431670 2023-05-01T03:12:08.496303+00:00 12985942.198851266876 237014006.301079660654 249999948.499930918217 1 60065.133443022 2023-05-01T03:12:09.477122+00:00 12985970.713506737724 237013977.786326199770 249999948.499832928181 1 60065.133455948 2023-05-01T03:12:10.593929+00:00 12985921.720225274563 237014026.779679089785 249999948.499904364347 1 60065.133468018 2023-05-01T03:12:11.636736+00:00 12985941.884853137657 237014006.615111082792 249999948.499964207411 1 60065.133479072 2023-05-01T03:12:12.591828+00:00 12985923.959654599428 237014024.540284007788 249999948.499938607216 1 60065.133489000 2023-05-01T03:12:13.449612+00:00 12985954.708697475493 237013993.791455030441 249999948.500152498484 1 60065.133501424 2023-05-01T03:12:14.523027+00:00 12985880.000596310943 237014068.499547570944 249999948.500143885612 1 60065.133513991 2023-05-01T03:12:15.608792+00:00 12985945.007004667073 237014003.492948174477 249999948.499952852726 1 60065.133525266 2023-05-01T03:12:16.583018+00:00 12985949.544660739601 237013998.955468565226 249999948.500129312277 1 60065.133536921 2023-05-01T03:12:17.589998+00:00 12985916.017853666097 237014032.482227712870 249999948.500081390142 1 60065.133548425 2023-05-01T03:12:18.583936+00:00 12985953.663680609316 237013994.836335569620 249999948.500016182661 1 60065.133559829 2023-05-01T03:12:19.569178+00:00 12985943.749595843256 237014004.750385433435 249999948.499981284142 1 60065.133570863 2023-05-01T03:12:20.522564+00:00 12985955.369642654434 237013993.130400657654 249999948.500043302774 1 60065.133582745 2023-05-01T03:12:21.549181+00:00 12985901.936216486618 237014046.563766896725 249999948.499983370304 1 60065.133594387 2023-05-01T03:12:22.555005+00:00 12986021.744944941252 237013926.754929989576 249999948.499874919653 1 60065.133605750 2023-05-01T03:12:23.536776+00:00 12985930.888567687944 237014017.611352801323 249999948.499920487404 1 60065.133617890 2023-05-01T03:12:24.585713+00:00 12985936.302116956562 237014012.197950571775 249999948.500067532063 1 60065.133629488 2023-05-01T03:12:25.587784+00:00 12985978.963965680450 237013969.536185085773 249999948.500150769949 1 60065.133640992 2023-05-01T03:12:26.581695+00:00 12985921.553035367280 237014026.946861028671 249999948.499896407127 1 60065.133651847 2023-05-01T03:12:27.519562+00:00 12985926.790317436680 237014021.709615349770 249999948.499932795763 1 60065.133664000 2023-05-01T03:12:28.569626+00:00 12985969.069074999541 237013979.430782765150 249999948.499857753515 1 60065.133675443 2023-05-01T03:12:29.558236+00:00 12985931.348704325035 237014017.151214808226 249999948.499919146299 1 60065.133686823 2023-05-01T03:12:30.541535+00:00 12985939.598588613793 237014008.901489138603 249999948.500077754259 1 60065.133698719 2023-05-01T03:12:31.569270+00:00 12985946.411917002872 237014002.088064253330 249999948.499981254339 1 60065.133710056 2023-05-01T03:12:32.548805+00:00 12985910.960423542187 237014037.539580106735 249999948.500003635883 1 60065.133722024 2023-05-01T03:12:33.582859+00:00 12986002.820138921961 237013945.679945081472 249999948.500084012747 1 60065.133733206 2023-05-01T03:12:34.549046+00:00 12985918.511940300465 237014029.988013684750 249999948.499953985214 1 60065.133744034 2023-05-01T03:12:35.484518+00:00 12985929.454434370622 237014019.045609086752 249999948.500043451786 1 60065.133756416 2023-05-01T03:12:36.554356+00:00 12985988.737188231200 237013959.762563139200 249999948.499751359224 1 60065.133768040 2023-05-01T03:12:37.558644+00:00 12985906.412519302219 237014042.087478905916 249999948.499998211861 1 60065.133778723 2023-05-01T03:12:38.481705+00:00 12985928.741717690602 237014019.758298337460 249999948.500016033649 1 60065.133790303 2023-05-01T03:12:39.482163+00:00 12985942.086835276335 237014006.413069933653 249999948.499905198812 1 60065.133801635 2023-05-01T03:12:40.461249+00:00 12985944.756765313447 237014003.743136376143 249999948.499901682138 1 60065.133813091 2023-05-01T03:12:41.451074+00:00 12985952.528758399189 237013995.971231460571 249999948.499989867210 1 60065.133825178 2023-05-01T03:12:42.495409+00:00 12985911.743793657050 237014036.756188958883 249999948.499982625246 1 60065.133836364 2023-05-01T03:12:43.461830+00:00 12985968.543108979240 237013979.956749051809 249999948.499858021736 1 60065.133848392 2023-05-01T03:12:44.501074+00:00 12985929.220735935494 237014019.279161155224 249999948.499897092581 1 60065.133859837 2023-05-01T03:12:45.489933+00:00 12985943.795079249889 237014004.704804599285 249999948.499883860350 1 60065.133871456 2023-05-01T03:12:46.493821+00:00 12985919.141828877851 237014029.358125388622 249999948.499954253435 1 60065.133883391 2023-05-01T03:12:47.524938+00:00 12985925.195620544255 237014023.304397314787 249999948.500017851591 1 60065.133895213 2023-05-01T03:12:48.546376+00:00 12985971.558294426650 237013976.941766232252 249999948.500060647726 1 60065.133906348 2023-05-01T03:12:49.508429+00:00 12985943.289525585249 237014005.210295826197 249999948.499821424484 1 60065.133918514 2023-05-01T03:12:50.559551+00:00 12985952.142548251897 237013996.357291728258 249999948.499839991331 1 60065.133929324 2023-05-01T03:12:51.493607+00:00 12985954.045622088015 237013994.454480826855 249999948.500102907419 1 60065.133941228 2023-05-01T03:12:52.522068+00:00 12985981.835183180869 237013966.664813429117 249999948.499996602535 1 60065.133952914 2023-05-01T03:12:53.531773+00:00 12985914.542671365663 237014033.957151621580 249999948.499822974205 1 60065.133964691 2023-05-01T03:12:54.549315+00:00 12985926.993345322087 237014021.506464868784 249999948.499810189009 1 60065.133975682 2023-05-01T03:12:55.498920+00:00 12985945.544862644747 237014002.955089747906 249999948.499952405691 1 60065.133987894 2023-05-01T03:12:56.554049+00:00 12985937.994917592034 237014010.504844754934 249999948.499762356281 1 60065.133998814 2023-05-01T03:12:57.497551+00:00 12985938.603643205017 237014009.896297454834 249999948.499940663576 1 60065.134011268 2023-05-01T03:12:58.573538+00:00 12985938.736096443608 237014009.763916194439 249999948.500012636185 1 60065.134022208 2023-05-01T03:12:59.518751+00:00 12985965.698251148686 237013982.801753550768 249999948.500004708767 1 60065.134033980 2023-05-01T03:13:00.535884+00:00 12985892.832534840330 237014055.667584717274 249999948.500119566917 1 60065.134048770 2023-05-01T03:13:01.813740+00:00 12985956.173365209252 237013992.326422095299 249999948.499787300825 1 60065.134058107 2023-05-01T03:13:02.620405+00:00 12985947.992780096829 237014000.507061988115 249999948.499842077494 1 60065.134067828 2023-05-01T03:13:03.460324+00:00 12985910.460185190663 237014038.039870351553 249999948.500055551529 1 60065.134080249 2023-05-01T03:13:04.533553+00:00 12985967.621482841671 237013980.878328412771 249999948.499811261892 1 60065.134091883 2023-05-01T03:13:05.538656+00:00 12985944.910744503140 237014003.589231967926 249999948.499976456165 1 60065.134103861 2023-05-01T03:13:06.573609+00:00 12985931.293457116932 237014017.206651568413 249999948.500108689070 1 60065.134115280 2023-05-01T03:13:07.560210+00:00 12985941.493003049865 237014007.007020026445 249999948.500023066998 1 60065.134126707 2023-05-01T03:13:08.547450+00:00 12985920.882040139288 237014027.618049323559 249999948.500089466572 1 60065.134137856 2023-05-01T03:13:09.510778+00:00 12985952.778400257230 237013995.721371263266 249999948.499771535397 1 60065.134149278 2023-05-01T03:13:10.497585+00:00 12985950.073860457167 237013998.426139324903 249999948.499999791384 1 60065.134161587 2023-05-01T03:13:11.561110+00:00 12985906.242196910083 237014042.257557868958 249999948.499754786491 1 60065.134173707 2023-05-01T03:13:12.608281+00:00 12985950.157385425642 237013998.342610836029 249999948.499996274710 1 60065.134184555 2023-05-01T03:13:13.545524+00:00 12985923.439134495333 237014025.060694009066 249999948.499828517437 1 60065.134196083 2023-05-01T03:13:14.541554+00:00 12985907.457773661241 237014041.042301148176 249999948.500074803829 1 60065.134207796 2023-05-01T03:13:15.553579+00:00 12985940.312605936080 237014008.187414824963 249999948.500020772219 1 60065.134219341 2023-05-01T03:13:16.551092+00:00 12985962.238952919841 237013986.261097192764 249999948.500050127506 1 60065.134230584 2023-05-01T03:13:17.522463+00:00 12985983.971474170685 237013964.528745323420 249999948.500219494104 1 60065.134242075 2023-05-01T03:13:18.515293+00:00 12985917.525021385401 237014030.975034981966 249999948.500056356192 1 60065.134253996 2023-05-01T03:13:19.545274+00:00 12985928.261652506888 237014020.238272726536 249999948.499925225973 1 60065.134265203 2023-05-01T03:13:20.513535+00:00 12985922.688796119764 237014025.811180382967 249999948.499976515770 1 60065.134277153 2023-05-01T03:13:21.546019+00:00 12985986.005456287414 237013962.494412869215 249999948.499869167805 1 60065.134287988 2023-05-01T03:13:22.482127+00:00 12985919.204025160521 237014029.295931607485 249999948.499956756830 1 60065.134300192 2023-05-01T03:13:23.536554+00:00 12985936.018320357427 237014012.481633067131 249999948.499953418970 1 60065.134311643 2023-05-01T03:13:24.525972+00:00 12985946.851723974571 237014001.648106336594 249999948.499830305576 1 60065.134322425 2023-05-01T03:13:25.457508+00:00 12985965.765422884375 237013982.734513252974 249999948.499936133623 1 60065.134335018 2023-05-01T03:13:26.545530+00:00 12985941.469102429226 237014007.030840814114 249999948.499943256378 1 60065.134346372 2023-05-01T03:13:27.526573+00:00 12985900.802708640695 237014047.697447001934 249999948.500155627728 1 60065.134358227 2023-05-01T03:13:28.550846+00:00 12985932.086251690984 237014016.413720160723 249999948.499971866608 1 60065.134369768 2023-05-01T03:13:29.547993+00:00 12985975.102904086933 237013973.397360086441 249999948.500264167786 1 60065.134382400 2023-05-01T03:13:30.639314+00:00 12985923.245472928509 237014025.254394471645 249999948.499867409468 1 60065.134392154 2023-05-01T03:13:31.482092+00:00 12985957.401380535215 237013991.098370432854 249999948.499750971794 1 60065.134404126 2023-05-01T03:13:32.516470+00:00 12985900.989783592522 237014047.510194629431 249999948.499978214502 1 60065.134415282 2023-05-01T03:13:33.480348+00:00 12985957.576291497797 237013990.923663973808 249999948.499955475330 1 60065.134426841 2023-05-01T03:13:34.479021+00:00 12985934.857118047774 237014013.642968326807 249999948.500086367130 1 60065.134438108 2023-05-01T03:13:35.452510+00:00 12985937.368127733469 237014011.131888270378 249999948.500016003847 1 60065.134449493 2023-05-01T03:13:36.436172+00:00 12985959.268584067002 237013989.231373608112 249999948.499957680702 1 60065.134461498 2023-05-01T03:13:37.473461+00:00 12985961.024442862719 237013987.475280165672 249999948.499723017216 1 60065.134473451 2023-05-01T03:13:38.506149+00:00 12985896.207145251334 237014052.293101280928 249999948.500246524811 1 60065.134485017 2023-05-01T03:13:39.505470+00:00 12985942.243267958984 237014006.256522506475 249999948.499790459871 1 60065.134496878 2023-05-01T03:13:40.530259+00:00 12985967.507715564221 237013980.992127627134 249999948.499843180180 1 60065.134507517 2023-05-01T03:13:41.449510+00:00 12985967.448938027024 237013981.050958335400 249999948.499896347523 1 60065.134519962 2023-05-01T03:13:42.524675+00:00 12985914.303616559133 237014034.196444720030 249999948.500061273575 1 60065.134530730 2023-05-01T03:13:43.455033+00:00 12985955.256112584844 237013993.243827044964 249999948.499939620495 1 60065.134542986 2023-05-01T03:13:44.513984+00:00 12985910.595779126510 237014037.904274582863 249999948.500053703785 1 60065.134555004 2023-05-01T03:13:45.552302+00:00 12985966.908631281927 237013981.591370582581 249999948.500001877546 1 60065.134565997 2023-05-01T03:13:46.502164+00:00 12985955.708160419017 237013992.791765451431 249999948.499925881624 1 60065.134578347 2023-05-01T03:13:47.569198+00:00 12985955.823648490012 237013992.676277965307 249999948.499926447868 1 60065.134589385 2023-05-01T03:13:48.522897+00:00 12985929.974609781057 237014018.525351703167 249999948.499961495399 1 60065.134600871 2023-05-01T03:13:49.515254+00:00 12985993.755403796211 237013954.744782209396 249999948.500185996294 1 60065.134612576 2023-05-01T03:13:50.526598+00:00 12985979.659158052877 237013968.840718150139 249999948.499876201153 1 60065.134623279 2023-05-01T03:13:51.451300+00:00 12985904.133332494646 237014044.366512894630 249999948.499845385551 1 60065.134635434 2023-05-01T03:13:52.501541+00:00 12985980.356486784294 237013968.143405377865 249999948.499892175198 1 60065.134646592 2023-05-01T03:13:53.465548+00:00 12985918.487012650818 237014030.012951761484 249999948.499964416027 1 60065.134659097 2023-05-01T03:13:54.545964+00:00 12985941.016318004578 237014007.483525484800 249999948.499843478203 1 60065.134670110 2023-05-01T03:13:55.497564+00:00 12985926.706385398284 237014021.793712109327 249999948.500097513199 1 60065.134681916 2023-05-01T03:13:56.517550+00:00 12985912.205904716626 237014036.293908596039 249999948.499813318253 1 60065.134692978 2023-05-01T03:13:57.473324+00:00 12985960.948573211208 237013987.551339030266 249999948.499912232161 1 60065.134704621 2023-05-01T03:13:58.479263+00:00 12985956.205339508131 237013992.294661968946 249999948.500001490116 1 60065.134716984 2023-05-01T03:13:59.547420+00:00 12985937.967391621321 237014010.532767415047 249999948.500159025192 1 60065.134728506 2023-05-01T03:14:00.542914+00:00 12985939.179757954553 237014009.320452749729 249999948.500210702419 1 60065.134740114 2023-05-01T03:14:01.545830+00:00 12985952.396631458774 237013996.103337049484 249999948.499968498945 1 60065.134753268 2023-05-01T03:14:02.682355+00:00 12985928.643604436889 237014019.856141984463 249999948.499746412039 1 60065.134764938 2023-05-01T03:14:03.690632+00:00 12985906.799879875034 237014041.700115323067 249999948.499995201826 1 60065.134775511 2023-05-01T03:14:04.604162+00:00 12985958.654032435268 237013989.845940470695 249999948.499972909689 1 60065.134786544 2023-05-01T03:14:05.557449+00:00 12985953.798966199160 237013994.701065003872 249999948.500031203032 1 60065.134798995 2023-05-01T03:14:06.633186+00:00 12985938.357586359605 237014010.142379581928 249999948.499965935946 1 60065.134809855 2023-05-01T03:14:07.571514+00:00 12985934.447776526213 237014014.052048265934 249999948.499824792147 1 60065.134821407 2023-05-01T03:14:08.569548+00:00 12985923.121518259868 237014025.378534913063 249999948.500053167343 1 60065.134832296 2023-05-01T03:14:09.510350+00:00 12985941.764854218811 237014006.735050827265 249999948.499905049801 1 60065.134844553 2023-05-01T03:14:10.569361+00:00 12985919.121169738472 237014029.378916651011 249999948.500086396933 1 60065.134856348 2023-05-01T03:14:11.588450+00:00 12985954.527006769553 237013993.972876966000 249999948.499883741140 1 60065.134867325 2023-05-01T03:14:12.536904+00:00 12985903.994328403845 237014044.505770742893 249999948.500099152327 1 60065.134878834 2023-05-01T03:14:13.531289+00:00 12985964.692651025951 237013983.807586014271 249999948.500237047672 1 60065.134890115 2023-05-01T03:14:14.505925+00:00 12985934.424979230389 237014014.074967712164 249999948.499946951866 1 60065.134902009 2023-05-01T03:14:15.533568+00:00 12985953.828476728871 237013994.671263217926 249999948.499739944935 1 60065.134914231 2023-05-01T03:14:16.589559+00:00 12985953.889052769169 237013994.610818266869 249999948.499871045351 1 60065.134925647 2023-05-01T03:14:17.575910+00:00 12985940.113713568076 237014008.386353909969 249999948.500067472458 1 60065.134936789 2023-05-01T03:14:18.538588+00:00 12985936.022160485387 237014012.477895259857 249999948.500055730343 1 60065.134947885 2023-05-01T03:14:19.497269+00:00 12985930.027902485803 237014018.472044944763 249999948.499947428703 1 60065.134960148 2023-05-01T03:14:20.556738+00:00 12985934.095359301195 237014014.404825478792 249999948.500184774399 1 60065.134971189 2023-05-01T03:14:21.510765+00:00 12985988.473923711106 237013960.026203811169 249999948.500127524137 1 60065.134982956 2023-05-01T03:14:22.527393+00:00 12985946.894818274304 237014001.605352163315 249999948.500170439482 1 60065.134994723 2023-05-01T03:14:23.544092+00:00 12985948.449361249804 237014000.050671249628 249999948.500032484531 1 60065.135005197 2023-05-01T03:14:24.448986+00:00 12985946.387722142041 237014002.112225294113 249999948.499947428703 1 60065.135017263 2023-05-01T03:14:25.491499+00:00 12985973.839381517842 237013974.660620957613 249999948.500002473593 1 60065.135028556 2023-05-01T03:14:26.467245+00:00 12985926.233910929412 237014022.266030818224 249999948.499941736460 1 60065.135040703 2023-05-01T03:14:27.516719+00:00 12985941.102774553001 237014007.397122293711 249999948.499896854162 1 60065.135052366 2023-05-01T03:14:28.524458+00:00 12985977.108341168612 237013971.391690880060 249999948.500032037497 1 60065.135063990 2023-05-01T03:14:29.528783+00:00 12985873.187292892486 237014075.312353074551 249999948.499645978212 1 60065.135075900 2023-05-01T03:14:30.557767+00:00 12986004.625545915216 237013943.874571323395 249999948.500117242336 1 60065.135087741 2023-05-01T03:14:31.580777+00:00 12985938.688170965761 237014009.812123239040 249999948.500294208527 1 60065.135098953 2023-05-01T03:14:32.549546+00:00 12985914.901451684535 237014033.598556846380 249999948.500008523464 1 60065.135109585 2023-05-01T03:14:33.468123+00:00 12985934.201757412404 237014014.298414915800 249999948.500172317028 1 60065.135122097 2023-05-01T03:14:34.549168+00:00 12985931.929201822728 237014016.570708572865 249999948.499910384417 1 60065.135133659 2023-05-01T03:14:35.548091+00:00 12985960.147103359923 237013988.352957695723 249999948.500061064959 1 60065.135144508 2023-05-01T03:14:36.485551+00:00 12985960.894224641845 237013987.605698913336 249999948.499923557043 1 60065.135157635 2023-05-01T03:14:37.619713+00:00 12985929.985137237236 237014018.515010982752 249999948.500148206949 1 60065.135167723 2023-05-01T03:14:38.491218+00:00 12985978.519786892459 237013969.980112314224 249999948.499899208546 1 60065.135180438 2023-05-01T03:14:39.589889+00:00 12985961.322530176491 237013987.177355378866 249999948.499885559082 1 60065.135191263 2023-05-01T03:14:40.525142+00:00 12985929.196263203397 237014019.303882926702 249999948.500146120787 1 60065.135203044 2023-05-01T03:14:41.543031+00:00 12985958.193467009813 237013990.306179881096 249999948.499646902084 1 60065.135214530 2023-05-01T03:14:42.535415+00:00 12985963.738308617845 237013984.761737644672 249999948.500046253204 1 60065.135226371 2023-05-01T03:14:43.558410+00:00 12985948.228835809976 237014000.271257966757 249999948.500093787909 1 60065.135236945 2023-05-01T03:14:44.472038+00:00 12985921.010127373040 237014027.489877372980 249999948.500004738569 1 60065.135248561 2023-05-01T03:14:45.475707+00:00 12985940.719719482586 237014007.780223309994 249999948.499942779541 1 60065.135260574 2023-05-01T03:14:46.513560+00:00 12985961.939794169739 237013986.560120195150 249999948.499914377928 1 60065.135271545 2023-05-01T03:14:47.461538+00:00 12985975.165523979813 237013973.334585547447 249999948.500109523535 1 60065.135283814 2023-05-01T03:14:48.521540+00:00 12985960.535299340263 237013987.964553624392 249999948.499852955341 1 60065.135294740 2023-05-01T03:14:49.465545+00:00 12985937.781045835465 237014010.719059556723 249999948.500105381012 1 60065.135307333 2023-05-01T03:14:50.553543+00:00 12985935.828449958935 237014012.671700119972 249999948.500150084496 1 60065.135319029 2023-05-01T03:14:51.564099+00:00 12985964.492873873562 237013984.007280230522 249999948.500154107809 1 60065.135330527 2023-05-01T03:14:52.557534+00:00 12985939.552641266957 237014008.947176486254 249999948.499817758799 1 60065.135341647 2023-05-01T03:14:53.518327+00:00 12985949.817773068324 237013998.682181119919 249999948.499954193830 1 60065.135352418 2023-05-01T03:14:54.448926+00:00 12985993.080176794901 237013955.419644087553 249999948.499820888042 1 60065.135364527 2023-05-01T03:14:55.495104+00:00 12985921.644006051123 237014026.856000602245 249999948.500006645918 1 60065.135376076 2023-05-01T03:14:56.492992+00:00 12985969.627043968067 237013978.872960925102 249999948.500004887581 1 60065.135387551 2023-05-01T03:14:57.484426+00:00 12985929.354817677289 237014019.145116269588 249999948.499933958054 1 60065.135399807 2023-05-01T03:14:58.543309+00:00 12985979.493830539286 237013969.006292521954 249999948.500123053789 1 60065.135411652 2023-05-01T03:14:59.566714+00:00 12985942.654632126912 237014005.845267206430 249999948.499899327755 1 60065.135421770 2023-05-01T03:15:00.440934+00:00 12985934.339215500280 237014014.160715341568 249999948.499930828810 1 60065.135436845 2023-05-01T03:15:01.743452+00:00 12985945.264145862311 237014003.235878080130 249999948.500023931265 1 60065.135447075 2023-05-01T03:15:02.627288+00:00 12985975.719923503697 237013972.780027568340 249999948.499951064587 1 60065.135458349 2023-05-01T03:15:03.601363+00:00 12985917.269807785749 237014031.230078428984 249999948.499886214733 1 60065.135470933 2023-05-01T03:15:04.688595+00:00 12985947.531486572698 237014000.968514025211 249999948.500000596046 1 60065.135480803 2023-05-01T03:15:05.541321+00:00 12985962.730826577172 237013985.769246369600 249999948.500072956085 1 60065.135492566 2023-05-01T03:15:06.557725+00:00 12985961.146553752944 237013987.353279829025 249999948.499833583832 1 60065.135503408 2023-05-01T03:15:07.494449+00:00 12985925.532943841070 237014022.966988146305 249999948.499931991100 1 60065.135515216 2023-05-01T03:15:08.514689+00:00 12985948.207096690312 237014000.292851477861 249999948.499948173761 1 60065.135526183 2023-05-01T03:15:09.462233+00:00 12985938.469671141356 237014010.030317187309 249999948.499988317490 1 60065.135539202 2023-05-01T03:15:10.587085+00:00 12985970.627064535394 237013977.872949182987 249999948.500013709068 1 60065.135550547 2023-05-01T03:15:11.567250+00:00 12985955.760126043111 237013992.739645540714 249999948.499771595001 1 60065.135561020 2023-05-01T03:15:12.472123+00:00 12985939.631878597662 237014008.867853611708 249999948.499732196331 1 60065.135572622 2023-05-01T03:15:13.474493+00:00 12985939.984501957893 237014008.515566170216 249999948.500068128109 1 60065.135584600 2023-05-01T03:15:14.509419+00:00 12985947.903134364635 237014000.596725434065 249999948.499859809875 1 60065.135596874 2023-05-01T03:15:15.569884+00:00 12985915.172245033085 237014033.327655106783 249999948.499900132418 1 60065.135607960 2023-05-01T03:15:16.527726+00:00 12985941.998692203313 237014006.501484185457 249999948.500176399946 1 60065.135619278 2023-05-01T03:15:17.505590+00:00 12985942.629309883341 237014005.870661020279 249999948.499970912933 1 60065.135631407 2023-05-01T03:15:18.553533+00:00 12985972.532404290512 237013975.967730402946 249999948.500134706497 1 60065.135642054 2023-05-01T03:15:19.473525+00:00 12985916.701090184972 237014031.798907399178 249999948.499997586012 1 60065.135654040 2023-05-01T03:15:20.509007+00:00 12985962.453671209514 237013986.046288013458 249999948.499959230423 1 60065.135664812 2023-05-01T03:15:21.439797+00:00 12985913.530161894858 237014034.969870209694 249999948.500032097101 1 60065.135678203 2023-05-01T03:15:22.596729+00:00 12985925.342420049012 237014023.157568305731 249999948.499988347292 1 60065.135688633 2023-05-01T03:15:23.497881+00:00 12985929.020311040804 237014019.479608058929 249999948.499919086695 1 60065.135700799 2023-05-01T03:15:24.548990+00:00 12985956.543305369094 237013991.956699281931 249999948.500004649162 1 60065.135711632 2023-05-01T03:15:25.484982+00:00 12985963.223067585379 237013985.276709139347 249999948.499776721001 1 60065.135723166 2023-05-01T03:15:26.481555+00:00 12985971.456388821825 237013977.043521940708 249999948.499910771847 1 60065.135734566 2023-05-01T03:15:27.466459+00:00 12985942.777723340318 237014005.722064375877 249999948.499787718058 1 60065.135747387 2023-05-01T03:15:28.574245+00:00 12985943.637328216806 237014004.862644314766 249999948.499972522259 1 60065.135757776 2023-05-01T03:15:29.471879+00:00 12985896.741209425032 237014051.759030729532 249999948.500240147114 1 60065.135769457 2023-05-01T03:15:30.481062+00:00 12985926.566751616076 237014021.933112353086 249999948.499863982201 1 60065.135781164 2023-05-01T03:15:31.492589+00:00 12985959.993048477918 237013988.506878137589 249999948.499926626682 1 60065.135792431 2023-05-01T03:15:32.466041+00:00 12985947.479274578393 237014001.020828932524 249999948.500103503466 1 60065.135805009 2023-05-01T03:15:33.552774+00:00 12986015.048889122903 237013933.450968235731 249999948.499857366085 1 60065.135815853 2023-05-01T03:15:34.489740+00:00 12985944.912225386128 237014003.587543576956 249999948.499768972397 1 60065.135827091 2023-05-01T03:15:35.460630+00:00 12985921.447439849377 237014027.052346467972 249999948.499786317348 1 60065.135839340 2023-05-01T03:15:36.518997+00:00 12985986.214060487226 237013962.285850226879 249999948.499910712242 1 60065.135851189 2023-05-01T03:15:37.542783+00:00 12985899.775063915178 237014048.724988400936 249999948.500052303076 1 60065.135863145 2023-05-01T03:15:38.575708+00:00 12985976.256730502471 237013972.243183583021 249999948.499914079905 1 60065.135873577 2023-05-01T03:15:39.477022+00:00 12985913.117205951363 237014035.382944285870 249999948.500150233507 1 60065.135885306 2023-05-01T03:15:40.490421+00:00 12985951.374332083389 237013997.125694841146 249999948.500026911497 1 60065.135897712 2023-05-01T03:15:41.562325+00:00 12985902.197926554829 237014046.302021473646 249999948.499948024750 1 60065.135908680 2023-05-01T03:15:42.509905+00:00 12985973.253388131037 237013975.246611475945 249999948.499999612570 1 60065.135920507 2023-05-01T03:15:43.531822+00:00 12985939.135616606101 237014009.364168733358 249999948.499785333872 1 60065.135931545 2023-05-01T03:15:44.485507+00:00 12985934.902232291177 237014013.597538799047 249999948.499771088362 1 60065.135943344 2023-05-01T03:15:45.504919+00:00 12985921.681320277974 237014026.818703651428 249999948.500023931265 1 60065.135955995 2023-05-01T03:15:46.597941+00:00 12985978.364077713341 237013970.135851800442 249999948.499929517508 1 60065.135966454 2023-05-01T03:15:47.501617+00:00 12985911.335022998974 237014037.165059179068 249999948.500082165003 1 60065.135977876 2023-05-01T03:15:48.488487+00:00 12985968.750985080376 237013979.749065071344 249999948.500050157309 1 60065.135989832 2023-05-01T03:15:49.521489+00:00 12985928.800672078505 237014019.699491828680 249999948.500163912773 1 60065.136000882 2023-05-01T03:15:50.476248+00:00 12985903.187761917710 237014045.312229305506 249999948.499991238117 1 60065.136012475 2023-05-01T03:15:51.477870+00:00 12985932.927522674203 237014015.572324395180 249999948.499847054482 1 60065.136023992 2023-05-01T03:15:52.472902+00:00 12985912.492763832211 237014036.007266014814 249999948.500029861927 1 60065.136036472 2023-05-01T03:15:53.551234+00:00 12985988.075164319947 237013960.424620926380 249999948.499785244465 1 60065.136047721 2023-05-01T03:15:54.523128+00:00 12985923.138179084286 237014025.361776769161 249999948.499955862761 1 60065.136060399 2023-05-01T03:15:55.618438+00:00 12985929.493530852720 237014019.006434738636 249999948.499965578318 1 60065.136070383 2023-05-01T03:15:56.481122+00:00 12985896.835718235001 237014051.664326101542 249999948.500044345856 1 60065.136082635 2023-05-01T03:15:57.539637+00:00 12985973.314494747669 237013975.185324072838 249999948.499818831682 1 60065.136094118 2023-05-01T03:15:58.531789+00:00 12985896.927228871733 237014051.572753399611 249999948.499982267618 1 60065.136105645 2023-05-01T03:15:59.527757+00:00 12985976.209741035476 237013972.289990723133 249999948.499731749296 1 60065.136117102 2023-05-01T03:16:00.517630+00:00 12985933.464134925976 237014015.035842388868 249999948.499977320433 1 60065.136128791 2023-05-01T03:16:01.527530+00:00 12985910.600420305505 237014037.899488031864 249999948.499908328056 1 60065.136143935 2023-05-01T03:16:02.836013+00:00 12985931.686151266098 237014016.813918769360 249999948.500070035458 1 60065.136153578 2023-05-01T03:16:03.669107+00:00 12985964.239992959425 237013984.259922087193 249999948.499915033579 1 60065.136164705 2023-05-01T03:16:04.630524+00:00 12985954.622967118397 237013993.877057611942 249999948.500024735928 1 60065.136174974 2023-05-01T03:16:05.517802+00:00 12985953.793223882094 237013994.706660926342 249999948.499884814024 1 60065.136186290 2023-05-01T03:16:06.495413+00:00 12985961.532597701997 237013986.967376708984 249999948.499974399805 1 60065.136199277 2023-05-01T03:16:07.617543+00:00 12985918.483224850148 237014030.016599088907 249999948.499823927879 1 60065.136209968 2023-05-01T03:16:08.541270+00:00 12985946.148543478921 237014002.351499259472 249999948.500042736530 1 60065.136221581 2023-05-01T03:16:09.544577+00:00 12985981.887294795364 237013966.612710565329 249999948.500005364418 1 60065.136232927 2023-05-01T03:16:10.524865+00:00 12985886.073878299445 237014062.426021665335 249999948.499899953604 1 60065.136244440 2023-05-01T03:16:11.519664+00:00 12985914.551998654380 237014033.948003649712 249999948.500002294779 1 60065.136255487 2023-05-01T03:16:12.474076+00:00 12985962.131237868220 237013986.368743509054 249999948.499981373549 1 60065.136267716 2023-05-01T03:16:13.530635+00:00 12985916.722723839805 237014031.777314066887 249999948.500037908554 1 60065.136279197 2023-05-01T03:16:14.522631+00:00 12985982.767162036151 237013965.732942968607 249999948.500104993582 1 60065.136291299 2023-05-01T03:16:15.568253+00:00 12985900.788969390094 237014047.711082160473 249999948.500051558018 1 60065.136302953 2023-05-01T03:16:16.575142+00:00 12985904.575826380402 237014043.924000173807 249999948.499826550484 1 60065.136313861 2023-05-01T03:16:17.517564+00:00 12985966.307858150452 237013982.192012161016 249999948.499870300293 1 60065.136325968 2023-05-01T03:16:18.563680+00:00 12985952.960785739124 237013995.539100944996 249999948.499886691570 1 60065.136336862 2023-05-01T03:16:19.504858+00:00 12985950.138352531940 237013998.361684739590 249999948.500037282705 1 60065.136348677 2023-05-01T03:16:20.525678+00:00 12985918.469227308407 237014030.030813038349 249999948.500040352345 1 60065.136359882 2023-05-01T03:16:21.493753+00:00 12985947.472050499171 237014001.028132349253 249999948.500182837248 1 60065.136371634 2023-05-01T03:16:22.509127+00:00 12985967.514044303447 237013980.985939592123 249999948.499983906746 1 60065.136383995 2023-05-01T03:16:23.577217+00:00 12985917.987652139738 237014030.512461334467 249999948.500113487244 1 60065.136395280 2023-05-01T03:16:24.552164+00:00 12985913.232610460371 237014035.267369985580 249999948.499980449677 1 60065.136407386 2023-05-01T03:16:25.598108+00:00 12985959.450728114694 237013989.049496769905 249999948.500224888325 1 60065.136418488 2023-05-01T03:16:26.557351+00:00 12985925.080969836563 237014023.418796509504 249999948.499766349792 1 60065.136429484 2023-05-01T03:16:27.507388+00:00 12985951.402736691758 237013997.097087889910 249999948.499824583530 1 60065.136441291 2023-05-01T03:16:28.527523+00:00 12985985.999060172588 237013962.500983595848 249999948.500043779612 1 60065.136453060 2023-05-01T03:16:29.544443+00:00 12985960.690066836774 237013987.810001969337 249999948.500068813562 1 60065.136463999 2023-05-01T03:16:30.489550+00:00 12985921.240993354470 237014027.259106040001 249999948.500099390745 1 60065.136475316 2023-05-01T03:16:31.467328+00:00 12985941.395850362256 237014007.104255378246 249999948.500105738640 1 60065.136488327 2023-05-01T03:16:32.591468+00:00 12985924.100822184235 237014024.399174153805 249999948.499996334314 1 60065.136499151 2023-05-01T03:16:33.526663+00:00 12985940.281267294660 237014008.218613237143 249999948.499880522490 1 60065.136511005 2023-05-01T03:16:34.550863+00:00 12985961.395597387105 237013987.104378134012 249999948.499975532293 1 60065.136522165 2023-05-01T03:16:35.515084+00:00 12986004.577922208235 237013943.921981513500 249999948.499903708696 1 60065.136534367 2023-05-01T03:16:36.569332+00:00 12985927.831004912034 237014020.668788075447 249999948.499792993069 1 60065.136546400 2023-05-01T03:16:37.608996+00:00 12985943.787710273638 237014004.712152570486 249999948.499862849712 1 60065.136557941 2023-05-01T03:16:38.606141+00:00 12985913.308757402003 237014035.191354334354 249999948.500111728907 1 60065.136568039 2023-05-01T03:16:39.478601+00:00 12985982.535759748891 237013965.964301437140 249999948.500061184168 1 60065.136580203 2023-05-01T03:16:40.529515+00:00 12985967.395043684170 237013981.105203002691 249999948.500246673822 1 60065.136591783 2023-05-01T03:16:41.530019+00:00 12985933.637491405010 237014014.862274259329 249999948.499765664339 1 60065.136603449 2023-05-01T03:16:42.538059+00:00 12985925.594917057082 237014022.905177414417 249999948.500094473362 1 60065.136615036 2023-05-01T03:16:43.539107+00:00 12985976.012917092070 237013972.486955761909 249999948.499872863293 1 60065.136626129 2023-05-01T03:16:44.497565+00:00 12985902.990709250793 237014045.509328842163 249999948.500038087368 1 60065.136638050 2023-05-01T03:16:45.527480+00:00 12985912.051353916526 237014036.448496967554 249999948.499850869179 1 60065.136650031 2023-05-01T03:16:46.562693+00:00 12986002.243256373331 237013946.256721198559 249999948.499977558851 1 60065.136661234 2023-05-01T03:16:47.530634+00:00 12985905.324130278081 237014043.175775617361 249999948.499905884266 1 60065.136672380 2023-05-01T03:16:48.493617+00:00 12985955.441471429542 237013993.058537244797 249999948.500008672476 1 60065.136683756 2023-05-01T03:16:49.476513+00:00 12985975.086545292288 237013973.413490802050 249999948.500036090612 1 60065.136696093 2023-05-01T03:16:50.542439+00:00 12985943.959725512192 237014004.540084332228 249999948.499809831381 1 60065.136706640 2023-05-01T03:16:51.453751+00:00 12985928.296191034839 237014020.203881382942 249999948.500072419643 1 60065.136718386 2023-05-01T03:16:52.468582+00:00 12985930.923243984580 237014017.576802402735 249999948.500046372414 1 60065.136729950 2023-05-01T03:16:53.467687+00:00 12985931.399118151516 237014017.101010680199 249999948.500128835440 1 60065.136742556 2023-05-01T03:16:54.556803+00:00 12985934.834465323016 237014013.665464162827 249999948.499929487705 1 60065.136753554 2023-05-01T03:16:55.507066+00:00 12985959.255302151665 237013989.244779109955 249999948.500081270933 1 60065.136764805 2023-05-01T03:16:56.479187+00:00 12985916.285062627867 237014032.215147167444 249999948.500209808350 1 60065.136776714 2023-05-01T03:16:57.508073+00:00 12985974.658688319847 237013973.841300278902 249999948.499988585711 1 60065.136788703 2023-05-01T03:16:58.543939+00:00 12985935.970870357007 237014012.529219448566 249999948.500089794397 1 60065.136799895 2023-05-01T03:16:59.510970+00:00 12985943.669463446364 237014004.830550551414 249999948.500014007092 1 60065.136811522 2023-05-01T03:17:00.515467+00:00 12985970.716081764549 237013977.783911019564 249999948.499992787838 1 60065.136823039 2023-05-01T03:17:01.510534+00:00 12985969.913327326998 237013978.586554288864 249999948.499881625175 1 60065.136836419 2023-05-01T03:17:02.666625+00:00 12985909.213071290404 237014039.286900997162 249999948.499972283840 1 60065.136847593 2023-05-01T03:17:03.632035+00:00 12985957.536369254813 237013990.963619560003 249999948.499988824129 1 60065.136858536 2023-05-01T03:17:04.577526+00:00 12985934.396809136495 237014014.103051781654 249999948.499860912561 1 60065.136869709 2023-05-01T03:17:05.542857+00:00 12985922.985150143504 237014025.514948725700 249999948.500098884106 1 60065.136881917 2023-05-01T03:17:06.597603+00:00 12985930.523282969370 237014017.976581156254 249999948.499864131212 1 60065.136892434 2023-05-01T03:17:07.506328+00:00 12985944.523071035743 237014003.976945966482 249999948.500016987324 1 60065.136904598 2023-05-01T03:17:08.557299+00:00 12985899.534247720614 237014048.965651720762 249999948.499899446964 1 60065.136916310 2023-05-01T03:17:09.569132+00:00 12985926.454065902159 237014022.045939564705 249999948.500005453825 1 60065.136927023 2023-05-01T03:17:10.494751+00:00 12985978.180956890807 237013970.318951487541 249999948.499908387661 1 60065.136938811 2023-05-01T03:17:11.513277+00:00 12985956.845640096813 237013991.654183417559 249999948.499823510647 1 60065.136951107 2023-05-01T03:17:12.575588+00:00 12985980.387223346159 237013968.112524896860 249999948.499748229980 1 60065.136962018 2023-05-01T03:17:13.518306+00:00 12985964.762435790151 237013983.737367480993 249999948.499803274870 1 60065.136973747 2023-05-01T03:17:14.531760+00:00 12985931.349469302222 237014017.150682866573 249999948.500152170658 1 60065.136985227 2023-05-01T03:17:15.523591+00:00 12985950.599718732759 237013997.900202155113 249999948.499920874834 1 60065.136996812 2023-05-01T03:17:16.524544+00:00 12985976.538695925847 237013971.961346507072 249999948.500042438507 1 60065.137008606 2023-05-01T03:17:17.543536+00:00 12985975.740044584498 237013972.759870797396 249999948.499915391207 1 60065.137019648 2023-05-01T03:17:18.497575+00:00 12985919.869841884822 237014028.630252987146 249999948.500094860792 1 60065.137030825 2023-05-01T03:17:19.463254+00:00 12985920.502351459116 237014027.997815549374 249999948.500167012215 1 60065.137042282 2023-05-01T03:17:20.453135+00:00 12985914.379820788279 237014034.119951337576 249999948.499772131443 1 60065.137054416 2023-05-01T03:17:21.501563+00:00 12985943.814850559458 237014004.684964925051 249999948.499815493822 1 60065.137065633 2023-05-01T03:17:22.470673+00:00 12985942.340406443924 237014006.159817665815 249999948.500224113464 1 60065.137078134 2023-05-01T03:17:23.550789+00:00 12985953.854443833232 237013994.645554155111 249999948.499997973442 1 60065.137088953 2023-05-01T03:17:24.485555+00:00 12985980.269310496747 237013968.230499148369 249999948.499809652567 1 60065.137100990 2023-05-01T03:17:25.525516+00:00 12985916.645198136568 237014031.854693472385 249999948.499891608953 1 60065.137111940 2023-05-01T03:17:26.471635+00:00 12985906.137478396297 237014042.362564802170 249999948.500043213367 1 60065.137123638 2023-05-01T03:17:27.482306+00:00 12985998.134348308668 237013950.365790843964 249999948.500139147043 1 60065.137135220 2023-05-01T03:17:28.482993+00:00 12985969.233088191599 237013979.266857892275 249999948.499946087599 1 60065.137146365 2023-05-01T03:17:29.445942+00:00 12985965.012497575954 237013983.487629085779 249999948.500126659870 1 60065.137158694 2023-05-01T03:17:30.511147+00:00 12985929.952042475343 237014018.547792077065 249999948.499834537506 1 60065.137170469 2023-05-01T03:17:31.528580+00:00 12985943.336183702573 237014005.163965702057 249999948.500149399042 1 60065.137182199 2023-05-01T03:17:32.542031+00:00 12985954.009438527748 237013994.490587711334 249999948.500026226044 1 60065.137193583 2023-05-01T03:17:33.525569+00:00 12985924.971720254049 237014023.528238207102 249999948.499958455563 1 60065.137204577 2023-05-01T03:17:34.475471+00:00 12985942.322372447699 237014006.177757650614 249999948.500130087137 1 60065.137217528 2023-05-01T03:17:35.594434+00:00 12985923.532022701576 237014024.967811882496 249999948.499834597111 1 60065.137227895 2023-05-01T03:17:36.490148+00:00 12985978.302052935585 237013970.197851419449 249999948.499904364347 1 60065.137239464 2023-05-01T03:17:37.489655+00:00 12985941.026653464884 237014007.473316162825 249999948.499969631433 1 60065.137251223 2023-05-01T03:17:38.505679+00:00 12985963.266754619777 237013985.232945144176 249999948.499699771404 1 60065.137262582 2023-05-01T03:17:39.487061+00:00 12985951.414807630703 237013997.085080981255 249999948.499888598919 1 60065.137274795 2023-05-01T03:17:40.542325+00:00 12985960.829589433968 237013987.670582771301 249999948.500172197819 1 60065.137285979 2023-05-01T03:17:41.508635+00:00 12985895.139331214130 237014053.360577583313 249999948.499908804893 1 60065.137297775 2023-05-01T03:17:42.527759+00:00 12985993.676067473367 237013954.824071109295 249999948.500138580799 1 60065.137309003 2023-05-01T03:17:43.497843+00:00 12985928.644503341988 237014019.855349063873 249999948.499852418900 1 60065.137320552 2023-05-01T03:17:44.495678+00:00 12985951.065488543361 237013997.434622347355 249999948.500110894442 1 60065.137332896 2023-05-01T03:17:45.562236+00:00 12985953.535261919722 237013994.964736908674 249999948.499998837709 1 60065.137343086 2023-05-01T03:17:46.442673+00:00 12985942.868574060500 237014005.631658524275 249999948.500232577324 1 60065.137355240 2023-05-01T03:17:47.492700+00:00 12985963.961409779266 237013984.538276255131 249999948.499686032534 1 60065.137366441 2023-05-01T03:17:48.460524+00:00 12985892.671388341114 237014055.828588098288 249999948.499976426363 1 60065.137378760 2023-05-01T03:17:49.524815+00:00 12985962.408651791513 237013986.091602563858 249999948.500254362822 1 60065.137389555 2023-05-01T03:17:50.457558+00:00 12985958.367773929611 237013990.131965458393 249999948.499739378691 1 60065.137401762 2023-05-01T03:17:51.512240+00:00 12985971.042662795633 237013977.457264661789 249999948.499927461147 1 60065.137412474 2023-05-01T03:17:52.437763+00:00 12985923.629976753145 237014024.870091348886 249999948.500068098307 1 60065.137425429 2023-05-01T03:17:53.557045+00:00 12985965.191171951592 237013983.308729201555 249999948.499901145697 1 60065.137437298 2023-05-01T03:17:54.582579+00:00 12985918.516112711281 237014029.984124600887 249999948.500237315893 1 60065.137447814 2023-05-01T03:17:55.491181+00:00 12985913.297765661031 237014035.202094346285 249999948.499860018492 1 60065.137459598 2023-05-01T03:17:56.509291+00:00 12985951.190889967605 237013997.308751970530 249999948.499641925097 1 60065.137472084 2023-05-01T03:17:57.588049+00:00 12985953.047284651548 237013995.452724009752 249999948.500008672476 1 60065.137483324 2023-05-01T03:17:58.559170+00:00 12985922.027016460896 237014026.472894161940 249999948.499910622835 1 60065.137494474 2023-05-01T03:17:59.522579+00:00 12985979.607769027352 237013968.892195105553 249999948.499964118004 1 60065.137505740 2023-05-01T03:18:00.495927+00:00 12985889.996833624318 237014058.503189474344 249999948.500023096800 1 60065.137521930 2023-05-01T03:18:01.894708+00:00 12985944.637880301103 237014003.862213790417 249999948.500094085932 1 60065.137529672 2023-05-01T03:18:02.563682+00:00 12985948.164669308811 237014000.335228711367 249999948.499898016453 1 60065.137541400 2023-05-01T03:18:03.576947+00:00 12985966.710096105933 237013981.789909362793 249999948.500005483627 1 60065.137553236 2023-05-01T03:18:04.599580+00:00 12985936.382086228579 237014012.118061840534 249999948.500148057938 1 60065.137564765 2023-05-01T03:18:05.595690+00:00 12985917.698946334422 237014030.800891816616 249999948.499838143587 1 60065.137576385 2023-05-01T03:18:06.599695+00:00 12985959.758779278025 237013988.741397887468 249999948.500177174807 1 60065.137588131 2023-05-01T03:18:07.614490+00:00 12985959.655038492754 237013988.844678044319 249999948.499716550112 1 60065.137598710 2023-05-01T03:18:08.528574+00:00 12985949.199988268316 237013999.299816787243 249999948.499805063009 1 60065.137610465 2023-05-01T03:18:09.544207+00:00 12985949.312265351415 237013999.187725007534 249999948.499990344048 1 60065.137621082 2023-05-01T03:18:10.461521+00:00 12985961.184256160632 237013987.315682172775 249999948.499938338995 1 60065.137633536 2023-05-01T03:18:11.537535+00:00 12985964.278840772808 237013984.221215426922 249999948.500056207180 1 60065.137645348 2023-05-01T03:18:12.558108+00:00 12985970.023758370429 237013978.476020038128 249999948.499778419733 1 60065.137656622 2023-05-01T03:18:13.532103+00:00 12985900.037334620953 237014048.462737560272 249999948.500072181225 1 60065.137668528 2023-05-01T03:18:14.560810+00:00 12985968.018480867147 237013980.481502920389 249999948.499983787537 1 60065.137679467 2023-05-01T03:18:15.505962+00:00 12985952.090182797983 237013996.409918010235 249999948.500100821257 1 60065.137691307 2023-05-01T03:18:16.528958+00:00 12985952.984197104350 237013995.515654623508 249999948.499851733446 1 60065.137703227 2023-05-01T03:18:17.558801+00:00 12985953.745572607964 237013994.754441320896 249999948.500013917685 1 60065.137714092 2023-05-01T03:18:18.497551+00:00 12985915.484074687585 237014033.015738219023 249999948.499812901020 1 60065.137725748 2023-05-01T03:18:19.504596+00:00 12985872.125222181901 237014076.374846696854 249999948.500068873167 1 60065.137738215 2023-05-01T03:18:20.581780+00:00 12985972.278488149866 237013976.221422016621 249999948.499910175800 1 60065.137749142 2023-05-01T03:18:21.525895+00:00 12985920.760943545029 237014027.739071875811 249999948.500015407801 1 60065.137760851 2023-05-01T03:18:22.537527+00:00 12985976.916363662109 237013971.583583772182 249999948.499947428703 1 60065.137772098 2023-05-01T03:18:23.509255+00:00 12985902.166466152295 237014046.333474427462 249999948.499940574169 1 60065.137783024 2023-05-01T03:18:24.453310+00:00 12985940.108184061944 237014008.391862720251 249999948.500046789646 1 60065.137795378 2023-05-01T03:18:25.520620+00:00 12985978.823970029131 237013969.676002740860 249999948.499972760677 1 60065.137807111 2023-05-01T03:18:26.534428+00:00 12985908.112291745842 237014040.387562811375 249999948.499854564667 1 60065.137818922 2023-05-01T03:18:27.554872+00:00 12985935.806701580063 237014012.693178862333 249999948.499880433083 1 60065.137829949 2023-05-01T03:18:28.507592+00:00 12985972.395639788359 237013976.104367673397 249999948.500007450581 1 60065.137841795 2023-05-01T03:18:29.531069+00:00 12985937.570505632088 237014010.929385751486 249999948.499891370535 1 60065.137853351 2023-05-01T03:18:30.529580+00:00 12985930.225914219394 237014018.273895323277 249999948.499809533358 1 60065.137864993 2023-05-01T03:18:31.535387+00:00 12985943.924551798031 237014004.575632750988 249999948.500184535980 1 60065.137875459 2023-05-01T03:18:32.439644+00:00 12985919.787762405351 237014028.712336659431 249999948.500099062920 1 60065.137887777 2023-05-01T03:18:33.503972+00:00 12985991.637479024008 237013956.862420022488 249999948.499899059534 1 60065.137900113 2023-05-01T03:18:34.569719+00:00 12985981.593443134800 237013966.906725525856 249999948.500168651342 1 60065.137910400 2023-05-01T03:18:35.458518+00:00 12985964.422764256597 237013984.077255964279 249999948.500020205975 1 60065.137923630 2023-05-01T03:18:36.601669+00:00 12985927.628343917429 237014020.871582478285 249999948.499926388264 1 60065.137933997 2023-05-01T03:18:37.497339+00:00 12985943.203958187252 237014005.295901328325 249999948.499859511852 1 60065.137945455 2023-05-01T03:18:38.487329+00:00 12985936.390000563115 237014012.109868347645 249999948.499868899584 1 60065.137957227 2023-05-01T03:18:39.504420+00:00 12985973.119423964992 237013975.380512386560 249999948.499936342239 1 60065.137969292 2023-05-01T03:18:40.546837+00:00 12985943.066050684080 237014005.433799505234 249999948.499850183725 1 60065.137980789 2023-05-01T03:18:41.540220+00:00 12985903.954897399992 237014044.544859528542 249999948.499756932259 1 60065.137991915 2023-05-01T03:18:42.501503+00:00 12985928.292500739917 237014020.207614213228 249999948.500114947557 1 60065.138003991 2023-05-01T03:18:43.544780+00:00 12985959.354826388881 237013989.145153224468 249999948.499979615211 1 60065.138015573 2023-05-01T03:18:44.545550+00:00 12985942.651088433340 237014005.848767518997 249999948.499855965376 1 60065.138026482 2023-05-01T03:18:45.488096+00:00 12985934.962201710790 237014013.537702381611 249999948.499904096127 1 60065.138038267 2023-05-01T03:18:46.506285+00:00 12985937.928642902523 237014010.571307629347 249999948.499950528145 1 60065.138049726 2023-05-01T03:18:47.496308+00:00 12985886.248000873253 237014062.251805454493 249999948.499806314707 1 60065.138062417 2023-05-01T03:18:48.592804+00:00 12985963.440672133118 237013985.059191226959 249999948.499863356352 1 60065.138073317 2023-05-01T03:18:49.534576+00:00 12985942.420123845339 237014006.079858541489 249999948.499982386827 1 60065.138084277 2023-05-01T03:18:50.481551+00:00 12985980.494495926425 237013968.005537271500 249999948.500033199787 1 60065.138095671 2023-05-01T03:18:51.465972+00:00 12985950.235119439662 237013998.265008330345 249999948.500127762556 1 60065.138107764 2023-05-01T03:18:52.510810+00:00 12985937.213999750093 237014011.285875022411 249999948.499874770641 1 60065.138119555 2023-05-01T03:18:53.529546+00:00 12985922.226882755756 237014026.273183882236 249999948.500066637993 1 60065.138130620 2023-05-01T03:18:54.485546+00:00 12985968.626871429384 237013979.873083353043 249999948.499954789877 1 60065.138142610 2023-05-01T03:18:55.521545+00:00 12985944.674854459241 237014003.825249344110 249999948.500103801489 1 60065.138154231 2023-05-01T03:18:56.525530+00:00 12985954.894668688998 237013993.605515778065 249999948.500184476376 1 60065.138165451 2023-05-01T03:18:57.494986+00:00 12985955.618885526434 237013992.881228983402 249999948.500114500523 1 60065.138177796 2023-05-01T03:18:58.561551+00:00 12985932.230614809319 237014016.269310116768 249999948.499924927950 1 60065.138189058 2023-05-01T03:18:59.534610+00:00 12985969.949024319649 237013978.551096081734 249999948.500120401382 1 60065.138199869 2023-05-01T03:19:00.468664+00:00 12985931.458659734577 237014017.041413277388 249999948.500073015690 1 60065.138211632 2023-05-01T03:19:01.484982+00:00 12985990.012365229428 237013958.487777799368 249999948.500143021345 1 60065.138223950 2023-05-01T03:19:02.549294+00:00 12985899.057162674144 237014049.442669004202 249999948.499831676483 1 60065.138235296 2023-05-01T03:19:03.529569+00:00 12985987.315380865708 237013961.184564381838 249999948.499945253134 1 60065.138247451 2023-05-01T03:19:04.579793+00:00 12985915.256462980062 237014033.243476510048 249999948.499939501286 1 60065.138258146 2023-05-01T03:19:05.503792+00:00 12985978.890316300094 237013969.609867423773 249999948.500183731318 1 60065.138269995 2023-05-01T03:19:06.527616+00:00 12985942.420749496669 237014006.079461485147 249999948.500210970640 1 60065.138281258 2023-05-01T03:19:07.500706+00:00 12985916.241928979754 237014032.258136183023 249999948.500065147877 1 60065.138292791 2023-05-01T03:19:08.497129+00:00 12985967.957418592647 237013980.542501747608 249999948.499920338392 1 60065.138304443 2023-05-01T03:19:09.503832+00:00 12985936.828818334267 237014011.671019375324 249999948.499837696552 1 60065.138316268 2023-05-01T03:19:10.525543+00:00 12985908.004067132249 237014040.495863378048 249999948.499930500984 1 60065.138328294 2023-05-01T03:19:11.564640+00:00 12986009.105284553021 237013939.394603490829 249999948.499888032675 1 60065.138339314 2023-05-01T03:19:12.516689+00:00 12985915.605045557022 237014032.895042657852 249999948.500088214874 1 60065.138351105 2023-05-01T03:19:13.535442+00:00 12985953.884624339640 237013994.615265905857 249999948.499890238047 1 60065.138362173 2023-05-01T03:19:14.491761+00:00 12985966.279871163890 237013982.220044761896 249999948.499915927649 1 60065.138373938 2023-05-01T03:19:15.508234+00:00 12985929.315801916644 237014019.184082388878 249999948.499884307384 1 60065.138385413 2023-05-01T03:19:16.499647+00:00 12985934.707654932514 237014013.792186796665 249999948.499841719866 1 60065.138397642 2023-05-01T03:19:17.556295+00:00 12985936.206180516630 237014012.293949753046 249999948.500130265951 1 60065.138408187 2023-05-01T03:19:18.467326+00:00 12985954.595270065591 237013993.904666543007 249999948.499936610460 1 60065.138419627 2023-05-01T03:19:19.455743+00:00 12985907.265674596652 237014041.234294056892 249999948.499968647957 1 60065.138431375 2023-05-01T03:19:20.470790+00:00 12985951.803223447874 237013996.696703553200 249999948.499927014112 1 60065.138444046 2023-05-01T03:19:21.565540+00:00 12985968.541430022568 237013979.958637893200 249999948.500067919493 1 60065.138454174 2023-05-01T03:19:22.440602+00:00 12985957.234477158636 237013991.265398740768 249999948.499875903130 1 60065.138466361 2023-05-01T03:19:23.493642+00:00 12985936.733853874728 237014011.766184866428 249999948.500038743019 1 60065.138477364 2023-05-01T03:19:24.444247+00:00 12985936.519185910001 237014011.981044501066 249999948.500230401754 1 60065.138489282 2023-05-01T03:19:25.473931+00:00 12985957.429355068132 237013991.070574402809 249999948.499929457903 1 60065.138502167 2023-05-01T03:19:26.587223+00:00 12985948.922303969041 237013999.577841520309 249999948.500145494938 1 60065.138512660 2023-05-01T03:19:27.493823+00:00 12985909.348255503923 237014039.151736110449 249999948.499991625547 1 60065.138523895 2023-05-01T03:19:28.464523+00:00 12985932.285702615976 237014016.214276373386 249999948.499978989363 1 60065.138536047 2023-05-01T03:19:29.514441+00:00 12985989.307824481279 237013959.192208975554 249999948.500033468008 1 60065.138547426 2023-05-01T03:19:30.497614+00:00 12985966.689503196627 237013981.810661315918 249999948.500164508820 1 60065.138559202 2023-05-01T03:19:31.515048+00:00 12985968.930153835565 237013979.569721847773 249999948.499875694513 1 60065.138570503 2023-05-01T03:19:32.491449+00:00 12985951.153441097587 237013997.346576184034 249999948.500017285347 1 60065.138582345 2023-05-01T03:19:33.514580+00:00 12985909.779263878241 237014038.720814317465 249999948.500078201294 1 60065.138593629 2023-05-01T03:19:34.489557+00:00 12985970.413167204708 237013978.086841613054 249999948.500008821487 1 60065.138605352 2023-05-01T03:19:35.502393+00:00 12985942.650026287884 237014005.850064635277 249999948.500090926886 1 60065.138617257 2023-05-01T03:19:36.531017+00:00 12985952.598439913243 237013995.901509612799 249999948.499949514866 1 60065.138628718 2023-05-01T03:19:37.521170+00:00 12985928.616403672844 237014019.883750975132 249999948.500154644251 1 60065.138640555 2023-05-01T03:19:38.543905+00:00 12985932.091787295416 237014016.408092617989 249999948.499879926443 1 60065.138651973 2023-05-01T03:19:39.530429+00:00 12985958.380736051127 237013990.119277268648 249999948.500013321638 1 60065.138664020 2023-05-01T03:19:40.571305+00:00 12985974.491121081635 237013974.009020626545 249999948.500141710043 1 60065.138675466 2023-05-01T03:19:41.560231+00:00 12985917.792894545943 237014030.707037150860 249999948.499931693077 1 60065.138686839 2023-05-01T03:19:42.542890+00:00 12985957.260329447687 237013991.239375174046 249999948.499704629183 1 60065.138698013 2023-05-01T03:19:43.508354+00:00 12985943.583560606465 237014004.916618645191 249999948.500179260969 1 60065.138709509 2023-05-01T03:19:44.501547+00:00 12985958.696438964456 237013989.803326964378 249999948.499765932560 1 60065.138720402 2023-05-01T03:19:45.442743+00:00 12985911.171227496117 237014037.328688919544 249999948.499916404486 1 60065.138732405 2023-05-01T03:19:46.479787+00:00 12985910.857830716297 237014037.642307519913 249999948.500138223171 1 60065.138744243 2023-05-01T03:19:47.502587+00:00 12985906.991966657341 237014041.507926106453 249999948.499892771244 1 60065.138755730 2023-05-01T03:19:48.495055+00:00 12985930.462535217404 237014018.037570148706 249999948.500105381012 1 60065.138767510 2023-05-01T03:19:49.512855+00:00 12985936.456056585535 237014012.043854653835 249999948.499911248684 1 60065.138778606 2023-05-01T03:19:50.471600+00:00 12985949.620170339942 237013998.879737794399 249999948.499908149242 1 60065.138791055 2023-05-01T03:19:51.547147+00:00 12985925.938178835437 237014022.561643004417 249999948.499821841717 1 60065.138801585 2023-05-01T03:19:52.456918+00:00 12986001.753411261365 237013946.746816098690 249999948.500227361917 1 60065.138813467 2023-05-01T03:19:53.483529+00:00 12985913.656615974382 237014034.843630731106 249999948.500246703625 1 60065.138825712 2023-05-01T03:19:54.541550+00:00 12985958.464524785057 237013990.035459548235 249999948.499984323978 1 60065.138836685 2023-05-01T03:19:55.489555+00:00 12985964.290241153911 237013984.209707260132 249999948.499948412180 1 60065.138848966 2023-05-01T03:19:56.550614+00:00 12985911.883532617241 237014036.616291135550 249999948.499823749065 1 60065.138860712 2023-05-01T03:19:57.565553+00:00 12985922.609252344817 237014025.890712976456 249999948.499965310097 1 60065.138872313 2023-05-01T03:19:58.567851+00:00 12985930.312249030918 237014018.187702447176 249999948.499951481819 1 60065.138884022 2023-05-01T03:19:59.579543+00:00 12985946.255817377940 237014002.244212001562 249999948.500029385090 1 60065.138894238 2023-05-01T03:20:00.462130+00:00 12985938.035857465118 237014010.464127928019 249999948.499985396862 1 60065.138913452 2023-05-01T03:20:02.122221+00:00 12985972.728173574433 237013975.771877914667 249999948.500051498413 1 60065.138921815 2023-05-01T03:20:02.844789+00:00 12985931.721403835341 237014016.778487056494 249999948.499890893698 1 60065.138930882 2023-05-01T03:20:03.628212+00:00 12985938.025268062949 237014010.474665880203 249999948.499933958054 1 60065.138942190 2023-05-01T03:20:04.605153+00:00 12985949.360566373914 237013999.139483600855 249999948.500049978495 1 60065.138953939 2023-05-01T03:20:05.620314+00:00 12985894.972913431004 237014053.527247339487 249999948.500160783529 1 60065.138965309 2023-05-01T03:20:06.602695+00:00 12985945.829112403095 237014002.670985728502 249999948.500098139048 1 60065.138977453 2023-05-01T03:20:07.651904+00:00 12985924.679022677243 237014023.820985436440 249999948.500008106232 1 60065.138988143 2023-05-01T03:20:08.575543+00:00 12985939.261838944629 237014009.237880527973 249999948.499719470739 1 60065.138999183 2023-05-01T03:20:09.529379+00:00 12985959.255160750821 237013989.244794398546 249999948.499955147505 1 60065.139010824 2023-05-01T03:20:10.535217+00:00 12985932.819436078891 237014015.680436253548 249999948.499872326851 1 60065.139023151 2023-05-01T03:20:11.600271+00:00 12985935.879042707384 237014012.620906591415 249999948.499949306250 1 60065.139033811 2023-05-01T03:20:12.521265+00:00 12985939.117056334391 237014009.383007407188 249999948.500063747168 1 60065.139046601 2023-05-01T03:20:13.626376+00:00 12985946.996547039598 237014001.503489613533 249999948.500036656857 1 60065.139057345 2023-05-01T03:20:14.554563+00:00 12985955.588560158387 237013992.911174923182 249999948.499735087156 1 60065.139070132 2023-05-01T03:20:15.659393+00:00 12985954.260190796107 237013994.239960432053 249999948.500151216984 1 60065.139080231 2023-05-01T03:20:16.531921+00:00 12985930.244937404990 237014018.255139499903 249999948.500076889992 1 60065.139091990 2023-05-01T03:20:17.547919+00:00 12985970.173590190709 237013978.326397806406 249999948.499987989664 1 60065.139104151 2023-05-01T03:20:18.598649+00:00 12985938.783164005727 237014009.716803580523 249999948.499967575073 1 60065.139116105 2023-05-01T03:20:19.631435+00:00 12985937.665804743767 237014010.834236055613 249999948.500040799379 1 60065.139127649 2023-05-01T03:20:20.628885+00:00 12985963.829222081229 237013984.670725196600 249999948.499947279692 1 60065.139139477 2023-05-01T03:20:21.650844+00:00 12985934.313545780256 237014014.186577916145 249999948.500123709440 1 60065.139150846 2023-05-01T03:20:22.633062+00:00 12985957.570526827127 237013990.929566442966 249999948.500093281269 1 60065.139161448 2023-05-01T03:20:23.549151+00:00 12985916.902666985989 237014031.597426444292 249999948.500093430281 1 60065.139173656 2023-05-01T03:20:24.603904+00:00 12985968.526166114956 237013979.973763674498 249999948.499929785728 1 60065.139184231 2023-05-01T03:20:25.517550+00:00 12985907.131065350026 237014041.368952125311 249999948.500017464161 1 60065.139196766 2023-05-01T03:20:26.600600+00:00 12985924.982455842197 237014023.517506659031 249999948.499962508678 1 60065.139207897 2023-05-01T03:20:27.562263+00:00 12985917.011277528480 237014031.488732725382 249999948.500010251999 1 60065.139218959 2023-05-01T03:20:28.518074+00:00 12985961.136067124084 237013987.363947451115 249999948.500014573336 1 60065.139231301 2023-05-01T03:20:29.584424+00:00 12985928.760640397668 237014019.739401221275 249999948.500041604042 1 60065.139242410 2023-05-01T03:20:30.544205+00:00 12985921.653848499060 237014026.846048444510 249999948.499896943569 1 60065.139254538 2023-05-01T03:20:31.592113+00:00 12985958.732724240050 237013989.767323195934 249999948.500047445297 1 60065.139265472 2023-05-01T03:20:32.536782+00:00 12985890.780437709764 237014057.719765871763 249999948.500203579664 1 60065.139277598 2023-05-01T03:20:33.584477+00:00 12985964.687696564943 237013983.812477707863 249999948.500174283981 1 60065.139288344 2023-05-01T03:20:34.512923+00:00 12985918.579907858744 237014029.919924139977 249999948.499832004309 1 60065.139301073 2023-05-01T03:20:35.612707+00:00 12986034.110663957894 237013914.389222264290 249999948.499886214733 1 60065.139313082 2023-05-01T03:20:36.650283+00:00 12985926.787571134046 237014021.712569564581 249999948.500140696764 1 60065.139324152 2023-05-01T03:20:37.606732+00:00 12985942.328631235287 237014006.171055614948 249999948.499686837196 1 60065.139335271 2023-05-01T03:20:38.567389+00:00 12985879.267574120313 237014069.232418596745 249999948.499992728233 1 60065.139346025 2023-05-01T03:20:39.496572+00:00 12985947.309667086229 237014001.190190583467 249999948.499857664108 1 60065.139357594 2023-05-01T03:20:40.496110+00:00 12985931.663663830608 237014016.836468577385 249999948.500132411718 1 60065.139369694 2023-05-01T03:20:41.541558+00:00 12985927.178767235950 237014021.321077913046 249999948.499845147133 1 60065.139381627 2023-05-01T03:20:42.572580+00:00 12985955.554932549596 237013992.944996982813 249999948.499929547310 1 60065.139392882 2023-05-01T03:20:43.544983+00:00 12985933.085041217506 237014015.414866685867 249999948.499907910824 1 60065.139404175 2023-05-01T03:20:44.520745+00:00 12985962.366645256057 237013986.133436799049 249999948.500082045794 1 60065.139416065 2023-05-01T03:20:45.547975+00:00 12985917.592985829338 237014030.906904131174 249999948.499889969826 1 60065.139426849 2023-05-01T03:20:46.479744+00:00 12985919.579290056601 237014028.920694679022 249999948.499984741211 1 60065.139438104 2023-05-01T03:20:47.452183+00:00 12985928.416877513751 237014020.083012938499 249999948.499890446663 1 60065.139450595 2023-05-01T03:20:48.531436+00:00 12985981.115072859451 237013967.384803354740 249999948.499876201153 1 60065.139461826 2023-05-01T03:20:49.501752+00:00 12985945.573605379090 237014002.926317363977 249999948.499922752380 1 60065.139473699 2023-05-01T03:20:50.527645+00:00 12985912.356093909591 237014036.143922358751 249999948.500016272068 1 60065.139485064 2023-05-01T03:20:51.509567+00:00 12985931.604712784290 237014016.895091116428 249999948.499803900719 1 60065.139496313 2023-05-01T03:20:52.481456+00:00 12985958.386187799275 237013990.113935738802 249999948.500123530626 1 60065.139507991 2023-05-01T03:20:53.490435+00:00 12985941.315120022744 237014007.184541493654 249999948.499661505222 1 60065.139520247 2023-05-01T03:20:54.549298+00:00 12985930.618957567960 237014017.881100356579 249999948.500057935715 1 60065.139531320 2023-05-01T03:20:55.506087+00:00 12985932.782465020195 237014015.717517524958 249999948.499982535839 1 60065.139543256 2023-05-01T03:20:56.537347+00:00 12985951.471678771079 237013997.028235465288 249999948.499914228916 1 60065.139554139 2023-05-01T03:20:57.477576+00:00 12985953.062936579809 237013995.437167257071 249999948.500103831291 1 60065.139566083 2023-05-01T03:20:58.509548+00:00 12985943.967045521364 237014004.532775431871 249999948.499820947647 1 60065.139577609 2023-05-01T03:20:59.505370+00:00 12985897.285256309435 237014051.214579731226 249999948.499836027622 1 60065.139589343 2023-05-01T03:21:00.519264+00:00 12985961.714906310663 237013986.784839332104 249999948.499745637178 1 60065.139600935 2023-05-01T03:21:01.520786+00:00 12985955.624041028321 237013992.876213729382 249999948.500254750252 1 60065.139614926 2023-05-01T03:21:02.729579+00:00 12985938.608375675976 237014009.891670644283 249999948.500046312809 1 60065.139626086 2023-05-01T03:21:03.693797+00:00 12985942.318221256137 237014006.181880921125 249999948.500102162361 1 60065.139636029 2023-05-01T03:21:04.552911+00:00 12985927.459856310859 237014021.040312349796 249999948.500168651342 1 60065.139647712 2023-05-01T03:21:05.562365+00:00 12985969.706089172512 237013978.793934851885 249999948.500024020672 1 60065.139659584 2023-05-01T03:21:06.588116+00:00 12985925.107616968453 237014023.392370492220 249999948.499987453222 1 60065.139670539 2023-05-01T03:21:07.534584+00:00 12985935.625648751855 237014012.874190717936 249999948.499839484692 1 60065.139681880 2023-05-01T03:21:08.514482+00:00 12985937.727350128815 237014010.772800654173 249999948.500150769949 1 60065.139694101 2023-05-01T03:21:09.570305+00:00 12985953.966169526801 237013994.533861815929 249999948.500031352043 1 60065.139704552 2023-05-01T03:21:10.473270+00:00 12985939.139986673370 237014009.360064387321 249999948.500051051378 1 60065.139716723 2023-05-01T03:21:11.524828+00:00 12985903.027922328562 237014045.472132176161 249999948.500054508448 1 60065.139728234 2023-05-01T03:21:12.519438+00:00 12985904.774829551578 237014043.725170224905 249999948.499999761581 1 60065.139740440 2023-05-01T03:21:13.573983+00:00 12986001.284618165344 237013947.215253025293 249999948.499871194363 1 60065.139750971 2023-05-01T03:21:14.483887+00:00 12985944.571642944589 237014003.928339093924 249999948.499982029200 1 60065.139763038 2023-05-01T03:21:15.526490+00:00 12986007.583423882723 237013940.916466414928 249999948.499890297651 1 60065.139774740 2023-05-01T03:21:16.537550+00:00 12985929.823967987671 237014018.676244407892 249999948.500212401152 1 60065.139785578 2023-05-01T03:21:17.473963+00:00 12985920.956792334095 237014027.543361902237 249999948.500154227018 1 60065.139798151 2023-05-01T03:21:18.560289+00:00 12985937.885012296960 237014010.614935368299 249999948.499947667122 1 60065.139808913 2023-05-01T03:21:19.490060+00:00 12985925.297237696126 237014023.202588140965 249999948.499825835228 1 60065.139820538 2023-05-01T03:21:20.494511+00:00 12985940.368628833443 237014008.131391465664 249999948.500020295382 1 60065.139832211 2023-05-01T03:21:21.503000+00:00 12985979.966418990865 237013968.533613443375 249999948.500032424927 1 60065.139843696 2023-05-01T03:21:22.495357+00:00 12985918.933344393969 237014029.566667050123 249999948.500011444092 1 60065.139855318 2023-05-01T03:21:23.499455+00:00 12985949.173628786579 237013999.326171904802 249999948.499800682068 1 60065.139867286 2023-05-01T03:21:24.533493+00:00 12985910.643527336419 237014037.856289952993 249999948.499817281961 1 60065.139878369 2023-05-01T03:21:25.491051+00:00 12985936.218167034909 237014012.281757295132 249999948.499924331903 1 60065.139889422 2023-05-01T03:21:26.446063+00:00 12985939.073741443455 237014009.426099479198 249999948.499840915203 1 60065.139902282 2023-05-01T03:21:27.557126+00:00 12985969.364969603717 237013979.135176509619 249999948.500146120787 1 60065.139912975 2023-05-01T03:21:28.481067+00:00 12985933.439126359299 237014015.060873359442 249999948.499999731779 1 60065.139925067 2023-05-01T03:21:29.525771+00:00 12985929.990965338424 237014018.509111315012 249999948.500076651573 1 60065.139936869 2023-05-01T03:21:30.545434+00:00 12985968.632433323190 237013979.867487967014 249999948.499921292067 1 60065.139947842 2023-05-01T03:21:31.493547+00:00 12985918.341817464679 237014030.158086985350 249999948.499904453754 1 60065.139959820 2023-05-01T03:21:32.528446+00:00 12985934.111055327579 237014014.389056533575 249999948.500111848116 1 60065.139970832 2023-05-01T03:21:33.479828+00:00 12985959.744585588574 237013988.755505025387 249999948.500090599060 1 60065.139983073 2023-05-01T03:21:34.537522+00:00 12985948.128707487136 237014000.371171712875 249999948.499879211187 1 60065.139993767 2023-05-01T03:21:35.461497+00:00 12985960.891204319894 237013987.608747839928 249999948.499952167273 1 60065.140005450 2023-05-01T03:21:36.470849+00:00 12985943.029041487724 237014005.470915853977 249999948.499957352877 1 60065.140016900 2023-05-01T03:21:37.460214+00:00 12985946.582495821640 237014001.917370438576 249999948.499866247177 1 60065.140029570 2023-05-01T03:21:38.554837+00:00 12985930.723871909082 237014017.776161819696 249999948.500033736229 1 60065.140041274 2023-05-01T03:21:39.566110+00:00 12985968.391009077430 237013980.108942180872 249999948.499951243401 1 60065.140051677 2023-05-01T03:21:40.464879+00:00 12985906.631614431739 237014041.868410974741 249999948.500025391579 1 60065.140063056 2023-05-01T03:21:41.448003+00:00 12985976.279005113989 237013972.220876455307 249999948.499881565571 1 60065.140074807 2023-05-01T03:21:42.463289+00:00 12985913.283239016309 237014035.216805964708 249999948.500044971704 1 60065.140086722 2023-05-01T03:21:43.492774+00:00 12985972.303200801834 237013976.196856379509 249999948.500057190657 1 60065.140099437 2023-05-01T03:21:44.591352+00:00 12985936.303577614948 237014012.196332663298 249999948.499910265207 1 60065.140110487 2023-05-01T03:21:45.546111+00:00 12985932.658608954400 237014015.841468453407 249999948.500077396631 1 60065.140121395 2023-05-01T03:21:46.488563+00:00 12985940.654825268313 237014007.845250099897 249999948.500075370073 1 60065.140132674 2023-05-01T03:21:47.463022+00:00 12985946.908156920224 237014001.591485619545 249999948.499642550945 1 60065.140144686 2023-05-01T03:21:48.500849+00:00 12985969.916434401646 237013978.583588063717 249999948.500022470951 1 60065.140156492 2023-05-01T03:21:49.520862+00:00 12985937.916795585304 237014010.583176106215 249999948.499971687794 1 60065.140168671 2023-05-01T03:21:50.573237+00:00 12985935.877046523616 237014012.622709929943 249999948.499756455421 1 60065.140179073 2023-05-01T03:21:51.471923+00:00 12985975.750580500811 237013972.749505251646 249999948.500085741282 1 60065.140190814 2023-05-01T03:21:52.486313+00:00 12985928.115929765627 237014020.384043067694 249999948.499972820282 1 60065.140202921 2023-05-01T03:21:53.532347+00:00 12985896.424100974575 237014052.075863569975 249999948.499964535236 1 60065.140213809 2023-05-01T03:21:54.473103+00:00 12985971.241775194183 237013977.258177727461 249999948.499952912331 1 60065.140225744 2023-05-01T03:21:55.504247+00:00 12985963.489474944770 237013985.010525435209 249999948.500000387430 1 60065.140236777 2023-05-01T03:21:56.457553+00:00 12985928.723513517529 237014019.776437103748 249999948.499950617552 1 60065.140249243 2023-05-01T03:21:57.534583+00:00 12985933.967345170677 237014014.532604604959 249999948.499949783087 1 60065.140260639 2023-05-01T03:21:58.519159+00:00 12985957.033525863662 237013991.466363221407 249999948.499889075756 1 60065.140272155 2023-05-01T03:21:59.514223+00:00 12985931.987986331806 237014016.512031406164 249999948.500017732382 1 60065.140283564 2023-05-01T03:22:00.499942+00:00 12985980.366222344339 237013968.133613586426 249999948.499835938215 1 60065.140298355 2023-05-01T03:22:01.777880+00:00 12985888.631731441244 237014059.868335008621 249999948.500066459179 1 60065.140310206 2023-05-01T03:22:02.801757+00:00 12986009.046947002411 237013939.452937901020 249999948.499884903431 1 60065.140320731 2023-05-01T03:22:03.711188+00:00 12985978.417142292485 237013970.082876592875 249999948.500018894672 1 60065.140330699 2023-05-01T03:22:04.572415+00:00 12985899.083290543407 237014049.416812717915 249999948.500103265047 1 60065.140344280 2023-05-01T03:22:05.745806+00:00 12985917.885886434466 237014030.614201605320 249999948.500088036060 1 60065.140354122 2023-05-01T03:22:06.596131+00:00 12985950.229238227010 237013998.270764142275 249999948.500002384186 1 60065.140365053 2023-05-01T03:22:07.540567+00:00 12985901.807236308232 237014046.692842155695 249999948.500078469515 1 60065.140376669 2023-05-01T03:22:08.544192+00:00 12985961.876276293769 237013986.623827606440 249999948.500103890896 1 60065.140387611 2023-05-01T03:22:09.489555+00:00 12985954.910223709419 237013993.589819431305 249999948.500043153763 1 60065.140400570 2023-05-01T03:22:10.609262+00:00 12985937.461666351184 237014011.038262933493 249999948.499929279089 1 60065.140411880 2023-05-01T03:22:11.586466+00:00 12985924.228963294998 237014024.270843416452 249999948.499806702137 1 60065.140422713 2023-05-01T03:22:12.522400+00:00 12985908.327966125682 237014040.171933054924 249999948.499899178743 1 60065.140434463 2023-05-01T03:22:13.537557+00:00 12985991.973730666563 237013956.526104688644 249999948.499835342169 1 60065.140446126 2023-05-01T03:22:14.545322+00:00 12985933.195252187550 237014015.304542481899 249999948.499794661999 1 60065.140457722 2023-05-01T03:22:15.547233+00:00 12985964.033363381401 237013984.466635525227 249999948.499998897314 1 60065.140469181 2023-05-01T03:22:16.537218+00:00 12985930.823480207473 237014017.676391482353 249999948.499871701002 1 60065.140481111 2023-05-01T03:22:17.567980+00:00 12985962.741237299517 237013985.758712738752 249999948.499950051308 1 60065.140492026 2023-05-01T03:22:18.511061+00:00 12985925.453738545999 237014023.046217560768 249999948.499956101179 1 60065.140503326 2023-05-01T03:22:19.487425+00:00 12985937.151524804533 237014011.348492056131 249999948.500016868114 1 60065.140514751 2023-05-01T03:22:20.474487+00:00 12985938.201099419966 237014010.298804610968 249999948.499904036522 1 60065.140527564 2023-05-01T03:22:21.581524+00:00 12985951.078707359731 237013997.421201378107 249999948.499908745289 1 60065.140538557 2023-05-01T03:22:22.531301+00:00 12985952.544979617000 237013995.954937011003 249999948.499916613102 1 60065.140550688 2023-05-01T03:22:23.579473+00:00 12985947.225384835154 237014001.274574279785 249999948.499959111214 1 60065.140562021 2023-05-01T03:22:24.558649+00:00 12985919.300208747387 237014029.199714869261 249999948.499923616648 1 60065.140573344 2023-05-01T03:22:25.536937+00:00 12985944.380271632224 237014004.119709134102 249999948.499980777502 1 60065.140584454 2023-05-01T03:22:26.496819+00:00 12985947.282142771408 237014001.217769593000 249999948.499912351370 1 60065.140597066 2023-05-01T03:22:27.586496+00:00 12985944.927022432908 237014003.572935730219 249999948.499958157539 1 60065.140607778 2023-05-01T03:22:28.512044+00:00 12985932.257508654147 237014016.242281228304 249999948.499789893627 1 60065.140619392 2023-05-01T03:22:29.515417+00:00 12985948.024400675669 237014000.475765168667 249999948.500165849924 1 60065.140631150 2023-05-01T03:22:30.531421+00:00 12985939.937094761059 237014008.562769591808 249999948.499864339828 1 60065.140642291 2023-05-01T03:22:31.493974+00:00 12985934.970115389675 237014013.529860734940 249999948.499976128340 1 60065.140653929 2023-05-01T03:22:32.499487+00:00 12985956.377630658448 237013992.122331440449 249999948.499962091446 1 60065.140666325 2023-05-01T03:22:33.570502+00:00 12985973.260986723006 237013975.238940238953 249999948.499926954508 1 60065.140677212 2023-05-01T03:22:34.511142+00:00 12985961.958517177030 237013986.541730672121 249999948.500247836113 1 60065.140689547 2023-05-01T03:22:35.576881+00:00 12985913.791919171810 237014034.708067476749 249999948.499986648560 1 60065.140701275 2023-05-01T03:22:36.590164+00:00 12985935.268176946789 237014013.231897056103 249999948.500073999166 1 60065.140711798 2023-05-01T03:22:37.499345+00:00 12985967.007655357942 237013981.492086738348 249999948.499742090702 1 60065.140723480 2023-05-01T03:22:38.508702+00:00 12985943.559479219839 237014004.940500319004 249999948.499979525805 1 60065.140735155 2023-05-01T03:22:39.517433+00:00 12985926.099691150710 237014022.399983614683 249999948.499674767256 1 60065.140746368 2023-05-01T03:22:40.486181+00:00 12985924.615361295640 237014023.884896457195 249999948.500257760286 1 60065.140757873 2023-05-01T03:22:41.480235+00:00 12985948.356490202248 237014000.143558263779 249999948.500048458576 1 60065.140769676 2023-05-01T03:22:42.500040+00:00 12985963.180012444034 237013985.319836854935 249999948.499849289656 1 60065.140782204 2023-05-01T03:22:43.582476+00:00 12985952.944780007005 237013995.555398434401 249999948.500178456306 1 60065.140793389 2023-05-01T03:22:44.548772+00:00 12985973.897151023149 237013974.602986454964 249999948.500137478113 1 60065.140804618 2023-05-01T03:22:45.519006+00:00 12985968.565946681425 237013979.933843106031 249999948.499789774418 1 60065.140815995 2023-05-01T03:22:46.501977+00:00 12985935.775489386171 237014012.724470704794 249999948.499960094690 1 60065.140827842 2023-05-01T03:22:47.525557+00:00 12985936.404827594757 237014012.095137298107 249999948.499964892864 1 60065.140839185 2023-05-01T03:22:48.505546+00:00 12985943.218712890521 237014005.281194686890 249999948.499907582998 1 60065.140850896 2023-05-01T03:22:49.517444+00:00 12985958.416839992628 237013990.083196967840 249999948.500036954880 1 60065.140862484 2023-05-01T03:22:50.518615+00:00 12985982.734259136021 237013965.765805125237 249999948.500064253807 1 60065.140874117 2023-05-01T03:22:51.523658+00:00 12985913.627249008045 237014034.872649043798 249999948.499898046255 1 60065.140885667 2023-05-01T03:22:52.521651+00:00 12985950.931398175657 237013997.568546503782 249999948.499944686890 1 60065.140897526 2023-05-01T03:22:53.546286+00:00 12985920.696699516848 237014027.803226679564 249999948.499926209450 1 60065.140908490 2023-05-01T03:22:54.493556+00:00 12985925.615860721096 237014022.884131819010 249999948.499992549419 1 60065.140919706 2023-05-01T03:22:55.462629+00:00 12985965.211973385885 237013983.287908285856 249999948.499881684780 1 60065.140932228 2023-05-01T03:22:56.544480+00:00 12985918.051603298634 237014030.448455780745 249999948.500059068203 1 60065.140943773 2023-05-01T03:22:57.541972+00:00 12985913.496797317639 237014035.003302186728 249999948.500099509954 1 60065.140955110 2023-05-01T03:22:58.521515+00:00 12985977.863472286612 237013970.636469483376 249999948.499941766262 1 60065.140966620 2023-05-01T03:22:59.515943+00:00 12985953.012132139876 237013995.487926661968 249999948.500058799982 1 60065.140978142 2023-05-01T03:23:00.511485+00:00 12985923.026799451560 237014025.473203390837 249999948.500002831221 1 60065.140989924 2023-05-01T03:23:01.529471+00:00 12985972.054405894130 237013976.445524752140 249999948.499930649996 1 60065.141002563 2023-05-01T03:23:02.621425+00:00 12985945.219318503514 237014003.280578017235 249999948.499896526337 1 60065.141013260 2023-05-01T03:23:03.545685+00:00 12985890.500978354365 237014057.998942434788 249999948.499920785427 1 60065.141024605 2023-05-01T03:23:04.525903+00:00 12985961.926724497229 237013986.572998076677 249999948.499722570181 1 60065.141036076 2023-05-01T03:23:05.516959+00:00 12985939.207806134596 237014009.292231678963 249999948.500037819147 1 60065.141047408 2023-05-01T03:23:06.496079+00:00 12985948.266339667141 237014000.233537912369 249999948.499877572060 1 60065.141058809 2023-05-01T03:23:07.481077+00:00 12985916.838207319379 237014031.661892235279 249999948.500099539757 1 60065.141071115 2023-05-01T03:23:08.544328+00:00 12985949.455970020965 237013999.044117748737 249999948.500087767839 1 60065.141082034 2023-05-01T03:23:09.487693+00:00 12985959.593200625852 237013988.906710684299 249999948.499911308289 1 60065.141093759 2023-05-01T03:23:10.500810+00:00 12985961.173415414989 237013987.326626926661 249999948.500042349100 1 60065.141105016 2023-05-01T03:23:11.473400+00:00 12985938.164024533704 237014010.335767447948 249999948.499791979790 1 60065.141117145 2023-05-01T03:23:12.521376+00:00 12985979.219255203381 237013969.280830562115 249999948.500085771084 1 60065.141129079 2023-05-01T03:23:13.552461+00:00 12985965.788596207276 237013982.711255490780 249999948.499851703644 1 60065.141140358 2023-05-01T03:23:14.526908+00:00 12985924.576857676730 237014023.923040390015 249999948.499898076057 1 60065.141151477 2023-05-01T03:23:15.487586+00:00 12985968.791092161089 237013979.708959788084 249999948.500051945448 1 60065.141163721 2023-05-01T03:23:16.545516+00:00 12985961.711507264525 237013986.788653552532 249999948.500160813332 1 60065.141174339 2023-05-01T03:23:17.462901+00:00 12985924.538671039045 237014023.961428403854 249999948.500099450350 1 60065.141186112 2023-05-01T03:23:18.480028+00:00 12985966.598054885864 237013981.902085393667 249999948.500140279531 1 60065.141197841 2023-05-01T03:23:19.493413+00:00 12985956.820350257680 237013991.679883569479 249999948.500233829021 1 60065.141209421 2023-05-01T03:23:20.493965+00:00 12985928.621008234099 237014019.878880620003 249999948.499888867140 1 60065.141221765 2023-05-01T03:23:21.560498+00:00 12985932.953680599108 237014015.546167761087 249999948.499848365784 1 60065.141233810 2023-05-01T03:23:22.601171+00:00 12985952.866311954334 237013995.633388400078 249999948.499700367451 1 60065.141244045 2023-05-01T03:23:23.485537+00:00 12985907.291371576488 237014041.208596050739 249999948.499967634678 1 60065.141255620 2023-05-01T03:23:24.485557+00:00 12985926.268331769854 237014022.231514573097 249999948.499846339226 1 60065.141267546 2023-05-01T03:23:25.515917+00:00 12985940.176181819290 237014008.323936134577 249999948.500117957592 1 60065.141279497 2023-05-01T03:23:26.548577+00:00 12985927.753044800833 237014020.747023761272 249999948.500068575144 1 60065.141291167 2023-05-01T03:23:27.556797+00:00 12985911.875830298290 237014036.624008357525 249999948.499838650227 1 60065.141302038 2023-05-01T03:23:28.496095+00:00 12985968.919491622597 237013979.580339014530 249999948.499830633402 1 60065.141313452 2023-05-01T03:23:29.482271+00:00 12985918.919180300087 237014029.580853790045 249999948.500034093857 1 60065.141326425 2023-05-01T03:23:30.603086+00:00 12985973.894400363788 237013974.605520844460 249999948.499921202660 1 60065.141336483 2023-05-01T03:23:31.472162+00:00 12985897.428292056546 237014051.071617543697 249999948.499909609556 1 60065.141348747 2023-05-01T03:23:32.531688+00:00 12985951.799206100404 237013996.701021969318 249999948.500228077173 1 60065.141359787 2023-05-01T03:23:33.485568+00:00 12985943.675108322874 237014004.824956119061 249999948.500064432621 1 60065.141372110 2023-05-01T03:23:34.550286+00:00 12985919.220818726346 237014029.279110878706 249999948.499929606915 1 60065.141382883 2023-05-01T03:23:35.481078+00:00 12985914.773747494444 237014033.726162731647 249999948.499910235405 1 60065.141395041 2023-05-01T03:23:36.531517+00:00 12985900.683520479128 237014047.816303521395 249999948.499823987484 1 60065.141406939 2023-05-01T03:23:37.559552+00:00 12985965.589271547273 237013982.910645961761 249999948.499917507172 1 60065.141417693 2023-05-01T03:23:38.488699+00:00 12985915.555292168632 237014032.944591879845 249999948.499884039164 1 60065.141429532 2023-05-01T03:23:39.511602+00:00 12985925.186257187277 237014023.313724696636 249999948.499981880188 1 60065.141440781 2023-05-01T03:23:40.483458+00:00 12985953.926825182512 237013994.573282420635 249999948.500107616186 1 60065.141452436 2023-05-01T03:23:41.490491+00:00 12985930.361947964877 237014018.137985527515 249999948.499933481216 1 60065.141463892 2023-05-01T03:23:42.480280+00:00 12985887.178028706461 237014061.321979045868 249999948.500007748604 1 60065.141476617 2023-05-01T03:23:43.579690+00:00 12986008.486447673291 237013940.013510823250 249999948.499958485365 1 60065.141487703 2023-05-01T03:23:44.537560+00:00 12985935.032945213839 237014013.467035293579 249999948.499980509281 1 60065.141499723 2023-05-01T03:23:45.576073+00:00 12985934.286034889519 237014014.213997036219 249999948.500031918287 1 60065.141510235 2023-05-01T03:23:46.484311+00:00 12985924.341387968510 237014024.158666312695 249999948.500054270029 1 60065.141522611 2023-05-01T03:23:47.553546+00:00 12985933.085560847074 237014015.414577215910 249999948.500138074160 1 60065.141533733 2023-05-01T03:23:48.514563+00:00 12985960.898617394269 237013987.601479470730 249999948.500096857548 1 60065.141545910 2023-05-01T03:23:49.566654+00:00 12985973.910166766495 237013974.589757919312 249999948.499924689531 1 60065.141557308 2023-05-01T03:23:50.551414+00:00 12985970.698080761358 237013977.801711738110 249999948.499792486429 1 60065.141568339 2023-05-01T03:23:51.504524+00:00 12985958.578595891595 237013989.921341717243 249999948.499937593937 1 60065.141580342 2023-05-01T03:23:52.541533+00:00 12985975.975540868938 237013972.524500548840 249999948.500041425228 1 60065.141591777 2023-05-01T03:23:53.529529+00:00 12985931.118182815611 237014017.381742000580 249999948.499924808741 1 60065.141602518 2023-05-01T03:23:54.457532+00:00 12985909.685242069885 237014038.814605861902 249999948.499847918749 1 60065.141614369 2023-05-01T03:23:55.481437+00:00 12985959.225935710594 237013989.273918658495 249999948.499854356050 1 60065.141626175 2023-05-01T03:23:56.501561+00:00 12985962.211883874610 237013986.288119792938 249999948.500003665686 1 60065.141637980 2023-05-01T03:23:57.521425+00:00 12985936.913273258135 237014011.586809843779 249999948.500083088875 1 60065.141648863 2023-05-01T03:23:58.461824+00:00 12985919.170723259449 237014029.329184114933 249999948.499907374382 1 60065.141660549 2023-05-01T03:23:59.471387+00:00 12985981.376688318327 237013967.123190522194 249999948.499878853559 1 60065.141671731 2023-05-01T03:24:00.437556+00:00 12985929.233447078615 237014019.266362011433 249999948.499809086323 1 60065.141687743 2023-05-01T03:24:01.820993+00:00 12985938.017891496420 237014010.482241660357 249999948.500133156776 1 60065.141697014 2023-05-01T03:24:02.622035+00:00 12985944.356955327094 237014004.142848402262 249999948.499803721905 1 60065.141707728 2023-05-01T03:24:03.547711+00:00 12985911.669671915472 237014036.830413639545 249999948.500085562468 1 60065.141718345 2023-05-01T03:24:04.464991+00:00 12985971.097832882777 237013977.402100026608 249999948.499932914972 1 60065.141731129 2023-05-01T03:24:05.569538+00:00 12985913.722744859755 237014034.777250766754 249999948.499995619059 1 60065.141742354 2023-05-01T03:24:06.539401+00:00 12985935.654267873615 237014012.845635354519 249999948.499903231859 1 60065.141753831 2023-05-01T03:24:07.531028+00:00 12985948.519443931058 237013999.980732828379 249999948.500176757574 1 60065.141766286 2023-05-01T03:24:08.607164+00:00 12985886.101101351902 237014062.398957639933 249999948.500058978796 1 60065.141777113 2023-05-01T03:24:09.542518+00:00 12985968.332727538422 237013980.167227596045 249999948.499955147505 1 60065.141788247 2023-05-01T03:24:10.504519+00:00 12985952.306400552392 237013996.193330973387 249999948.499731540680 1 60065.141800747 2023-05-01T03:24:11.584568+00:00 12985942.983389003202 237014005.516632586718 249999948.500021576881 1 60065.141811749 2023-05-01T03:24:12.535088+00:00 12985916.725307581946 237014031.774692267179 249999948.499999850988 1 60065.141822900 2023-05-01T03:24:13.498558+00:00 12985933.167183276266 237014015.332831412554 249999948.500014692545 1 60065.141834219 2023-05-01T03:24:14.476519+00:00 12985968.700426518917 237013979.799290746450 249999948.499717265368 1 60065.141846048 2023-05-01T03:24:15.498564+00:00 12985940.521129595116 237014007.978858917952 249999948.499988526106 1 60065.141858285 2023-05-01T03:24:16.555866+00:00 12985919.778658932075 237014028.721411854029 249999948.500070780516 1 60065.141869117 2023-05-01T03:24:17.491690+00:00 12985945.159334914759 237014003.340699940920 249999948.500034868717 1 60065.141881288 2023-05-01T03:24:18.543242+00:00 12986009.996952038258 237013938.502997338772 249999948.499949365854 1 60065.141893073 2023-05-01T03:24:19.561547+00:00 12985943.849554182962 237014004.650621682405 249999948.500175863504 1 60065.141904652 2023-05-01T03:24:20.561961+00:00 12985914.583976380527 237014033.916064918041 249999948.500041306019 1 60065.141915630 2023-05-01T03:24:21.510397+00:00 12985943.223648922518 237014005.276135683060 249999948.499784618616 1 60065.141927480 2023-05-01T03:24:22.534249+00:00 12985923.865166414529 237014024.634921729565 249999948.500088155270 1 60065.141938196 2023-05-01T03:24:23.460080+00:00 12985930.334381550550 237014018.165451288223 249999948.499832838774 1 60065.141950428 2023-05-01T03:24:24.516959+00:00 12985933.272074718028 237014015.228010326624 249999948.500085055828 1 60065.141962576 2023-05-01T03:24:25.566522+00:00 12985921.607797158882 237014026.892214417458 249999948.500011563301 1 60065.141973120 2023-05-01T03:24:26.477607+00:00 12985961.990520521998 237013986.509049475193 249999948.499570012093 1 60065.141985720 2023-05-01T03:24:27.566181+00:00 12985925.407750839368 237014023.092103570700 249999948.499854415655 1 60065.141996657 2023-05-01T03:24:28.511190+00:00 12985934.722427763045 237014013.777868747711 249999948.500296503305 1 60065.142008233 2023-05-01T03:24:29.511344+00:00 12985908.808590404689 237014039.691549867392 249999948.500140279531 1 60065.142020009 2023-05-01T03:24:30.528740+00:00 12985952.482185252011 237013996.017861336470 249999948.500046581030 1 60065.142031669 2023-05-01T03:24:31.536179+00:00 12985965.326427273452 237013983.173642933369 249999948.500070214272 1 60065.142042887 2023-05-01T03:24:32.505465+00:00 12985967.741503529251 237013980.758344501257 249999948.499848037958 1 60065.142054699 2023-05-01T03:24:33.526000+00:00 12985954.600148584694 237013993.899924248457 249999948.500072836876 1 60065.142066295 2023-05-01T03:24:34.527887+00:00 12985915.787212787196 237014032.712684184313 249999948.499896973372 1 60065.142078083 2023-05-01T03:24:35.546359+00:00 12985940.137014573440 237014008.362899303436 249999948.499913871288 1 60065.142090250 2023-05-01T03:24:36.597629+00:00 12985943.550257664174 237014004.949655354023 249999948.499913007021 1 60065.142101314 2023-05-01T03:24:37.553559+00:00 12985969.080228414387 237013979.419760167599 249999948.499988585711 1 60065.142112870 2023-05-01T03:24:38.551931+00:00 12985970.865061640739 237013977.634779751301 249999948.499841392040 1 60065.142123924 2023-05-01T03:24:39.507008+00:00 12985906.293450698256 237014042.206544071436 249999948.499994754791 1 60065.142135317 2023-05-01T03:24:40.491444+00:00 12985948.001717513427 237014000.498308122158 249999948.500025629997 1 60065.142146790 2023-05-01T03:24:41.482647+00:00 12985920.989899743348 237014027.510277777910 249999948.500177532434 1 60065.142158175 2023-05-01T03:24:42.466292+00:00 12985945.949468752369 237014002.550412267447 249999948.499881029129 1 60065.142170324 2023-05-01T03:24:43.516034+00:00 12985959.185309020802 237013989.314692258835 249999948.500001281500 1 60065.142181450 2023-05-01T03:24:44.477220+00:00 12985951.998710552230 237013996.501193851233 249999948.499904394150 1 60065.142192940 2023-05-01T03:24:45.469984+00:00 12985910.913389090449 237014037.586617141962 249999948.500006228685 1 60065.142204750 2023-05-01T03:24:46.490382+00:00 12985930.794906407595 237014017.705284714699 249999948.500191122293 1 60065.142217076 2023-05-01T03:24:47.555402+00:00 12985930.735861415043 237014017.763948589563 249999948.499810010195 1 60065.142228434 2023-05-01T03:24:48.536738+00:00 12985866.034512031823 237014082.465655118227 249999948.500167161226 1 60065.142239676 2023-05-01T03:24:49.507988+00:00 12985948.811310254037 237013999.688849508762 249999948.500159770250 1 60065.142251268 2023-05-01T03:24:50.509565+00:00 12985978.792501186952 237013969.707492649555 249999948.499993830919 1 60065.142262055 2023-05-01T03:24:51.441551+00:00 12985948.028715759516 237014000.471200644970 249999948.499916404486 1 60065.142274497 2023-05-01T03:24:52.516503+00:00 12985918.061908336356 237014030.438209086657 249999948.500117421150 1 60065.142286001 2023-05-01T03:24:53.510450+00:00 12985971.668819069862 237013976.831302642822 249999948.500121712685 1 60065.142297401 2023-05-01T03:24:54.495406+00:00 12985957.409432489425 237013991.090514123440 249999948.499946624041 1 60065.142309088 2023-05-01T03:24:55.505203+00:00 12985882.817560883239 237014065.682582795620 249999948.500143676996 1 60065.142321134 2023-05-01T03:24:56.545938+00:00 12985939.621936663985 237014008.878066480160 249999948.500003159046 1 60065.142332402 2023-05-01T03:24:57.519520+00:00 12985951.771746236831 237013996.728058695793 249999948.499804943800 1 60065.142344311 2023-05-01T03:24:58.548483+00:00 12985932.218797789887 237014016.281255722046 249999948.500053524971 1 60065.142355110 2023-05-01T03:24:59.481550+00:00 12985884.867389084771 237014063.632598698139 249999948.499987781048 1 60065.142366280 2023-05-01T03:25:00.446570+00:00 12985956.554358784109 237013991.945587635040 249999948.499946415424 1 60065.142380768 2023-05-01T03:25:01.698343+00:00 12985891.631272004917 237014056.868783235550 249999948.500055253506 1 60065.142392884 2023-05-01T03:25:02.745170+00:00 12985960.406412493438 237013988.093550354242 249999948.499962836504 1 60065.142401914 2023-05-01T03:25:03.525397+00:00 12985931.822051465511 237014016.677953004837 249999948.500004470348 1 60065.142414848 2023-05-01T03:25:04.642871+00:00 12985932.420327942818 237014016.079566806555 249999948.499894738197 1 60065.142425201 2023-05-01T03:25:05.537371+00:00 12985952.737918172032 237013995.761923789978 249999948.499841958284 1 60065.142436633 2023-05-01T03:25:06.525122+00:00 12985912.325186382979 237014036.174705535173 249999948.499891906977 1 60065.142447757 2023-05-01T03:25:07.486209+00:00 12985980.062631277367 237013968.437085330486 249999948.499716609716 1 60065.142459701 2023-05-01T03:25:08.518130+00:00 12985986.707523697987 237013961.792598605156 249999948.500122308731 1 60065.142471301 2023-05-01T03:25:09.520421+00:00 12985967.967913756147 237013980.532093048096 249999948.500006794930 1 60065.142482537 2023-05-01T03:25:10.491222+00:00 12985935.936444263905 237014012.563422769308 249999948.499867022038 1 60065.142494612 2023-05-01T03:25:11.534484+00:00 12985919.837918970734 237014028.661993414164 249999948.499912381172 1 60065.142506261 2023-05-01T03:25:12.540935+00:00 12985940.945141663775 237014007.554831773043 249999948.499973446131 1 60065.142517241 2023-05-01T03:25:13.489580+00:00 12985942.493506982923 237014006.006485819817 249999948.499992787838 1 60065.142528490 2023-05-01T03:25:14.461562+00:00 12985924.506131647155 237014023.993735134602 249999948.499866783619 1 60065.142540547 2023-05-01T03:25:15.503256+00:00 12985923.703911585733 237014024.796218633652 249999948.500130206347 1 60065.142551983 2023-05-01T03:25:16.491304+00:00 12985971.798205504194 237013976.701763302088 249999948.499968796968 1 60065.142564219 2023-05-01T03:25:17.548543+00:00 12985948.164583370090 237014000.335554927588 249999948.500138282776 1 60065.142574852 2023-05-01T03:25:18.467223+00:00 12985976.888321945444 237013971.611414581537 249999948.499736517668 1 60065.142586428 2023-05-01T03:25:19.467373+00:00 12985908.112462705001 237014040.387306451797 249999948.499769151211 1 60065.142598867 2023-05-01T03:25:20.542120+00:00 12985975.299059038982 237013973.201046198606 249999948.500105232000 1 60065.142609762 2023-05-01T03:25:21.483415+00:00 12985947.006985839456 237014001.492941617966 249999948.499927461147 1 60065.142621712 2023-05-01T03:25:22.515935+00:00 12985957.271017743275 237013991.229006409645 249999948.500024139881 1 60065.142633444 2023-05-01T03:25:23.529559+00:00 12985964.141678279266 237013984.358593434095 249999948.500271707773 1 60065.142645110 2023-05-01T03:25:24.537550+00:00 12985934.630099711940 237014013.870001792908 249999948.500101506710 1 60065.142656317 2023-05-01T03:25:25.505774+00:00 12985964.261383978650 237013984.238569229841 249999948.499953210354 1 60065.142667240 2023-05-01T03:25:26.449536+00:00 12985891.877808904275 237014056.622057676315 249999948.499866575003 1 60065.142678999 2023-05-01T03:25:27.465537+00:00 12985930.915918253362 237014017.584085792303 249999948.500004053116 1 60065.142690894 2023-05-01T03:25:28.493209+00:00 12985919.345057446510 237014029.154707878828 249999948.499765336514 1 60065.142702146 2023-05-01T03:25:29.465421+00:00 12985966.689910750836 237013981.810071259737 249999948.499981999397 1 60065.142714648 2023-05-01T03:25:30.545556+00:00 12985953.741795711219 237013994.758069515228 249999948.499865233898 1 60065.142726169 2023-05-01T03:25:31.541000+00:00 12985928.936632504687 237014019.563224613667 249999948.499857127666 1 60065.142737147 2023-05-01T03:25:32.489557+00:00 12985934.203910242766 237014014.296060293913 249999948.499970525503 1 60065.142748886 2023-05-01T03:25:33.503782+00:00 12985936.796003922820 237014011.703968644142 249999948.499972581863 1 60065.142761083 2023-05-01T03:25:34.557560+00:00 12985929.472810896114 237014019.027114063501 249999948.499924957752 1 60065.142772091 2023-05-01T03:25:35.508611+00:00 12985950.239125475287 237013998.260794967413 249999948.499920427799 1 60065.142783909 2023-05-01T03:25:36.529738+00:00 12985933.675484603271 237014014.824357002974 249999948.499841600657 1 60065.142795899 2023-05-01T03:25:37.565653+00:00 12985929.356281349435 237014019.143621325493 249999948.499902665615 1 60065.142806789 2023-05-01T03:25:38.506595+00:00 12985995.737759910524 237013952.762379378080 249999948.500139296055 1 60065.142818675 2023-05-01T03:25:39.533541+00:00 12985944.001202771440 237014004.498590022326 249999948.499792784452 1 60065.142829820 2023-05-01T03:25:40.496410+00:00 12985972.335763217881 237013976.164123535156 249999948.499886751175 1 60065.142841480 2023-05-01T03:25:41.503857+00:00 12985962.319015201181 237013986.180833041668 249999948.499848246574 1 60065.142853185 2023-05-01T03:25:42.515170+00:00 12985926.887552997097 237014021.612713545561 249999948.500266551971 1 60065.142864782 2023-05-01T03:25:43.517199+00:00 12985939.617557300255 237014008.882295131683 249999948.499852418900 1 60065.142876232 2023-05-01T03:25:44.506440+00:00 12985929.432181496173 237014019.067799448967 249999948.499980956316 1 60065.142887623 2023-05-01T03:25:45.490589+00:00 12985924.493516052142 237014024.006724119186 249999948.500240176916 1 60065.142899879 2023-05-01T03:25:46.549563+00:00 12986001.418038412929 237013947.081973552704 249999948.500011980534 1 60065.142911083 2023-05-01T03:25:47.517537+00:00 12985913.704257309437 237014034.795676827431 249999948.499934136868 1 60065.142922863 2023-05-01T03:25:48.535375+00:00 12985945.441108645871 237014003.058740168810 249999948.499848812819 1 60065.142934184 2023-05-01T03:25:49.513450+00:00 12985992.424581885338 237013956.075483679771 249999948.500065565109 1 60065.142945396 2023-05-01T03:25:50.482200+00:00 12985920.507565446198 237014027.992517232895 249999948.500082671642 1 60065.142957657 2023-05-01T03:25:51.541540+00:00 12985934.821567270905 237014013.678223371506 249999948.499790638685 1 60065.142968907 2023-05-01T03:25:52.513534+00:00 12985934.486336113885 237014014.013452559710 249999948.499788671732 1 60065.142980677 2023-05-01T03:25:53.530475+00:00 12985987.953595077619 237013960.546325564384 249999948.499920636415 1 60065.142993541 2023-05-01T03:25:54.641923+00:00 12985899.460883177817 237014049.039188235998 249999948.500071406364 1 60065.143002862 2023-05-01T03:25:55.447263+00:00 12985959.823099890724 237013988.676925450563 249999948.500025331974 1 60065.143015287 2023-05-01T03:25:56.520822+00:00 12985946.427359405905 237014002.072659939528 249999948.500019341707 1 60065.143027818 2023-05-01T03:25:57.603459+00:00 12985925.768702749163 237014022.731328666210 249999948.500031411648 1 60065.143038490 2023-05-01T03:25:58.525516+00:00 12985979.016346303746 237013969.483680963516 249999948.500027269125 1 60065.143049400 2023-05-01T03:25:59.468156+00:00 12985961.235345222056 237013987.264724016190 249999948.500069230795 1 60065.143061577 2023-05-01T03:26:00.520306+00:00 12985902.985956139863 237014045.514133304358 249999948.500089436769 1 60065.143075239 2023-05-01T03:26:01.700697+00:00 12986010.059289228171 237013938.440614014864 249999948.499903231859 1 60065.143085619 2023-05-01T03:26:02.597447+00:00 12985895.145927872509 237014053.354067236185 249999948.499995112419 1 60065.143097718 2023-05-01T03:26:03.642837+00:00 12985969.508861890063 237013978.991387218237 249999948.500249117613 1 60065.143109362 2023-05-01T03:26:04.648896+00:00 12985950.517972970381 237013997.982057869434 249999948.500030845404 1 60065.143121037 2023-05-01T03:26:05.657569+00:00 12985961.199694547802 237013987.300290167332 249999948.499984711409 1 60065.143131349 2023-05-01T03:26:06.548592+00:00 12985922.877886058763 237014025.622053265572 249999948.499939322472 1 60065.143143876 2023-05-01T03:26:07.630821+00:00 12985982.162252021953 237013966.337709367275 249999948.499961376190 1 60065.143155187 2023-05-01T03:26:08.608207+00:00 12985959.825251461938 237013988.674469709396 249999948.499721169472 1 60065.143167326 2023-05-01T03:26:09.656972+00:00 12985936.961258379743 237014011.538559406996 249999948.499817788601 1 60065.143177194 2023-05-01T03:26:10.509566+00:00 12985930.282076947391 237014018.218108773232 249999948.500185728073 1 60065.143189755 2023-05-01T03:26:11.594859+00:00 12985953.888705756515 237013994.611385107040 249999948.500090867281 1 60065.143200677 2023-05-01T03:26:12.538483+00:00 12985915.788321280852 237014032.711793959141 249999948.500115245581 1 60065.143211628 2023-05-01T03:26:13.484670+00:00 12985978.207521332428 237013970.292291194201 249999948.499812513590 1 60065.143224115 2023-05-01T03:26:14.563601+00:00 12985931.089349206537 237014017.410528749228 249999948.499877959490 1 60065.143236145 2023-05-01T03:26:15.602958+00:00 12985900.111665869132 237014048.388459980488 249999948.500125855207 1 60065.143247590 2023-05-01T03:26:16.591806+00:00 12985964.650389224291 237013983.849440455437 249999948.499829679728 1 60065.143258617 2023-05-01T03:26:17.544497+00:00 12985955.758954934776 237013992.741007149220 249999948.499962091446 1 60065.143270479 2023-05-01T03:26:18.569354+00:00 12985933.797491503879 237014014.702475249767 249999948.499966740608 1 60065.143281268 2023-05-01T03:26:19.501583+00:00 12985926.573912337422 237014021.926075935364 249999948.499988257885 1 60065.143292840 2023-05-01T03:26:20.501335+00:00 12985954.106138264760 237013994.393809199333 249999948.499947458506 1 60065.143304138 2023-05-01T03:26:21.477546+00:00 12985892.646612547338 237014055.853183299303 249999948.499795854092 1 60065.143316814 2023-05-01T03:26:22.572744+00:00 12985949.156168140471 237013999.343711495399 249999948.499879628420 1 60065.143328338 2023-05-01T03:26:23.568393+00:00 12985946.959820643067 237014001.540145695210 249999948.499966323376 1 60065.143339805 2023-05-01T03:26:24.559193+00:00 12985932.395440567285 237014016.104468822479 249999948.499909400940 1 60065.143351921 2023-05-01T03:26:25.605998+00:00 12985902.809118101373 237014045.690828084946 249999948.499946177006 1 60065.143362296 2023-05-01T03:26:26.502347+00:00 12985959.831061594188 237013988.668669939041 249999948.499731540680 1 60065.143374180 2023-05-01T03:26:27.529181+00:00 12986002.129344265908 237013946.370627969503 249999948.499972224236 1 60065.143386789 2023-05-01T03:26:28.618539+00:00 12985918.648442752659 237014029.851592838764 249999948.500035583973 1 60065.143397219 2023-05-01T03:26:29.519775+00:00 12986001.593539459631 237013946.906654119492 249999948.500193566084 1 60065.143409132 2023-05-01T03:26:30.548986+00:00 12985952.897010369226 237013995.603016465902 249999948.500026822090 1 60065.143420759 2023-05-01T03:26:31.553529+00:00 12985955.583255920559 237013992.916704952717 249999948.499960869551 1 60065.143432475 2023-05-01T03:26:32.565832+00:00 12985880.972370672971 237014067.527671635151 249999948.500042319298 1 60065.143444852 2023-05-01T03:26:33.635242+00:00 12985994.296180978417 237013954.203775465488 249999948.499956429005 1 60065.143455576 2023-05-01T03:26:34.561795+00:00 12985953.801164107397 237013994.698801457882 249999948.499965578318 1 60065.143467351 2023-05-01T03:26:35.579168+00:00 12985964.350649092346 237013984.149163484573 249999948.499812573195 1 60065.143478306 2023-05-01T03:26:36.525633+00:00 12985932.613267965615 237014015.886782974005 249999948.500050932169 1 60065.143490178 2023-05-01T03:26:37.551380+00:00 12986008.416727034375 237013940.083162128925 249999948.499889165163 1 60065.143501790 2023-05-01T03:26:38.554665+00:00 12985932.652035500854 237014015.848105579615 249999948.500141084194 1 60065.143512635 2023-05-01T03:26:39.491689+00:00 12985943.088565582410 237014005.411493659019 249999948.500059247017 1 60065.143524422 2023-05-01T03:26:40.510047+00:00 12985967.719500048086 237013980.780450999737 249999948.499951034784 1 60065.143536744 2023-05-01T03:26:41.574689+00:00 12985903.684959990904 237014044.814911425114 249999948.499871402979 1 60065.143547323 2023-05-01T03:26:42.488662+00:00 12985945.921235987917 237014002.578663796186 249999948.499899774790 1 60065.143559001 2023-05-01T03:26:43.497708+00:00 12985942.754987172782 237014005.745026588440 249999948.500013768673 1 60065.143571017 2023-05-01T03:26:44.535877+00:00 12985912.407585481182 237014036.092466831207 249999948.500052303076 1 60065.143582427 2023-05-01T03:26:45.521729+00:00 12985953.734155543149 237013994.765993297100 249999948.500148832798 1 60065.143594080 2023-05-01T03:26:46.528495+00:00 12985946.505266444758 237014001.994663894176 249999948.499930351973 1 60065.143605173 2023-05-01T03:26:47.486919+00:00 12985928.574481895193 237014019.925535470247 249999948.500017374754 1 60065.143617391 2023-05-01T03:26:48.542541+00:00 12985969.848572276533 237013978.651322841644 249999948.499895125628 1 60065.143628072 2023-05-01T03:26:49.465381+00:00 12985965.745343973860 237013982.754596292973 249999948.499940276146 1 60065.143639917 2023-05-01T03:26:50.488819+00:00 12985938.212216595188 237014010.287745535374 249999948.499962121248 1 60065.143652386 2023-05-01T03:26:51.566116+00:00 12985967.460712939501 237013981.039211511612 249999948.499924451113 1 60065.143663828 2023-05-01T03:26:52.554719+00:00 12985920.627881225199 237014027.871964514256 249999948.499845743179 1 60065.143674741 2023-05-01T03:26:53.497566+00:00 12985928.233884688467 237014020.266293644905 249999948.500178337097 1 60065.143686314 2023-05-01T03:26:54.497561+00:00 12985954.191335368901 237013994.308583796024 249999948.499919176102 1 60065.143697935 2023-05-01T03:26:55.501554+00:00 12985915.374948419631 237014033.124894678593 249999948.499843090773 1 60065.143709703 2023-05-01T03:26:56.518392+00:00 12985951.041212324053 237013997.458726525307 249999948.499938845634 1 60065.143721082 2023-05-01T03:26:57.501510+00:00 12985942.078854665160 237014006.421149134636 249999948.500003814697 1 60065.143732777 2023-05-01T03:26:58.511922+00:00 12985928.677735362202 237014019.822378873825 249999948.500114232302 1 60065.143744101 2023-05-01T03:26:59.490342+00:00 12985956.449273360893 237013992.050479590893 249999948.499752938747 1 60065.143756258 2023-05-01T03:27:00.540668+00:00 12985949.203611711040 237013999.296547979116 249999948.500159680843 1 60065.143767703 2023-05-01T03:27:01.529540+00:00 12985945.265444906428 237014003.234697818756 249999948.500142723322 1 60065.143780168 2023-05-01T03:27:02.606534+00:00 12985963.380465285853 237013985.119517654181 249999948.499982953072 1 60065.143790676 2023-05-01T03:27:03.514444+00:00 12985959.413975585252 237013989.086068749428 249999948.500044345856 1 60065.143802356 2023-05-01T03:27:04.523521+00:00 12985933.104920063168 237014015.395139932632 249999948.500059992075 1 60065.143813571 2023-05-01T03:27:05.492507+00:00 12985950.266886757687 237013998.233084142208 249999948.499970912933 1 60065.143826101 2023-05-01T03:27:06.575173+00:00 12985953.409925641492 237013995.089926213026 249999948.499851852655 1 60065.143837491 2023-05-01T03:27:07.559193+00:00 12985885.292454296723 237014063.207393318415 249999948.499847620726 1 60065.143847935 2023-05-01T03:27:08.461557+00:00 12985954.053002526984 237013994.446994423866 249999948.499996960163 1 60065.143859735 2023-05-01T03:27:09.481074+00:00 12985933.365878358483 237014015.134129822254 249999948.500008165836 1 60065.143871724 2023-05-01T03:27:10.516927+00:00 12985887.485624030232 237014061.014329314232 249999948.499953329563 1 60065.143883590 2023-05-01T03:27:11.542147+00:00 12985969.427226586267 237013979.072692692280 249999948.499919265509 1 60065.143894670 2023-05-01T03:27:12.499457+00:00 12985962.413548391312 237013986.086335122585 249999948.499883502722 1 60065.143906604 2023-05-01T03:27:13.530623+00:00 12985923.393825564533 237014025.106198370457 249999948.500023931265 1 60065.143918332 2023-05-01T03:27:14.543876+00:00 12985961.790943721309 237013986.708913475275 249999948.499857187271 1 60065.143928839 2023-05-01T03:27:15.451735+00:00 12985916.529710665345 237014031.970371961594 249999948.500082612038 1 60065.143940818 2023-05-01T03:27:16.486656+00:00 12985919.401211937889 237014029.098784863949 249999948.499996811152 1 60065.143952541 2023-05-01T03:27:17.499513+00:00 12985902.575474862009 237014045.924647927284 249999948.500122785568 1 60065.143964530 2023-05-01T03:27:18.535386+00:00 12985963.686561230570 237013984.813218414783 249999948.499779641628 1 60065.143975737 2023-05-01T03:27:19.503629+00:00 12985938.418509040028 237014010.081674188375 249999948.500183224678 1 60065.143987231 2023-05-01T03:27:20.496742+00:00 12985963.777445919812 237013984.722595781088 249999948.500041693449 1 60065.143999038 2023-05-01T03:27:21.516879+00:00 12985957.897729046643 237013990.602115839720 249999948.499844878912 1 60065.144010357 2023-05-01T03:27:22.494811+00:00 12985952.740293066949 237013995.759853184223 249999948.500146239996 1 60065.144022135 2023-05-01T03:27:23.512462+00:00 12985959.293650871143 237013989.206270277500 249999948.499921143055 1 60065.144034504 2023-05-01T03:27:24.581129+00:00 12985961.472523923963 237013987.027648419142 249999948.500172346830 1 60065.144045212 2023-05-01T03:27:25.506329+00:00 12985944.117111567408 237014004.382763177156 249999948.499874740839 1 60065.144056639 2023-05-01T03:27:26.493568+00:00 12985951.433403510600 237013997.066576063633 249999948.499979585409 1 60065.144068432 2023-05-01T03:27:27.512474+00:00 12985930.793621890247 237014017.706331163645 249999948.499953061342 1 60065.144080203 2023-05-01T03:27:28.529560+00:00 12985932.798144513741 237014015.701613277197 249999948.499757796526 1 60065.144092024 2023-05-01T03:27:29.550918+00:00 12985925.239561149850 237014023.260522037745 249999948.500083178282 1 60065.144103146 2023-05-01T03:27:30.511838+00:00 12986002.470281267539 237013946.029529452324 249999948.499810725451 1 60065.144114639 2023-05-01T03:27:31.504812+00:00 12985953.183405581862 237013995.316557317972 249999948.499962896109 1 60065.144126395 2023-05-01T03:27:32.520555+00:00 12985938.579512270167 237014009.920400381088 249999948.499912649393 1 60065.144137830 2023-05-01T03:27:33.508511+00:00 12985922.362767726183 237014026.137053400278 249999948.499821126461 1 60065.144149370 2023-05-01T03:27:34.505558+00:00 12985930.123540543020 237014018.376476824284 249999948.500017374754 1 60065.144160897 2023-05-01T03:27:35.501552+00:00 12985957.324966026470 237013991.174914985895 249999948.499880999327 1 60065.144172730 2023-05-01T03:27:36.523894+00:00 12985892.662908321247 237014055.837129414082 249999948.500037729740 1 60065.144184587 2023-05-01T03:27:37.548301+00:00 12985943.167027873918 237014005.332983642817 249999948.500011503696 1 60065.144195342 2023-05-01T03:27:38.477504+00:00 12985949.559314358979 237013998.940547585487 249999948.499861955643 1 60065.144206998 2023-05-01T03:27:39.484612+00:00 12985921.030649609864 237014027.469234555960 249999948.499884158373 1 60065.144218952 2023-05-01T03:27:40.517505+00:00 12985915.039682239294 237014033.460564583540 249999948.500246822834 1 60065.144230604 2023-05-01T03:27:41.524201+00:00 12985975.466778367758 237013973.033323168755 249999948.500101536512 1 60065.144241820 2023-05-01T03:27:42.493210+00:00 12985977.841021006927 237013970.658992588520 249999948.500013589859 1 60065.144253919 2023-05-01T03:27:43.538609+00:00 12985911.513645486906 237014036.986255466938 249999948.499900966883 1 60065.144265420 2023-05-01T03:27:44.532302+00:00 12985972.109352005646 237013976.390711277723 249999948.500063270330 1 60065.144277145 2023-05-01T03:27:45.545361+00:00 12985940.210637701675 237014008.289377063513 249999948.500014752150 1 60065.144288582 2023-05-01T03:27:46.533464+00:00 12985945.531085174531 237014002.968863397837 249999948.499948561192 1 60065.144299449 2023-05-01T03:27:47.472450+00:00 12985936.499617295340 237014012.000331103802 249999948.499948412180 1 60065.144310833 2023-05-01T03:27:48.455970+00:00 12985982.538031188771 237013965.961753487587 249999948.499784678221 1 60065.144322361 2023-05-01T03:27:49.451959+00:00 12985970.438285546377 237013978.061603546143 249999948.499889105558 1 60065.144334255 2023-05-01T03:27:50.479654+00:00 12985923.322699841112 237014025.177163332701 249999948.499863177538 1 60065.144346386 2023-05-01T03:27:51.527777+00:00 12985926.455854764208 237014022.044119447470 249999948.499974220991 1 60065.144357799 2023-05-01T03:27:52.513787+00:00 12985938.867261715233 237014009.632761061192 249999948.500022768974 1 60065.144369416 2023-05-01T03:27:53.517538+00:00 12985957.026543468237 237013991.473550736904 249999948.500094205141 1 60065.144381136 2023-05-01T03:27:54.530129+00:00 12985951.221160059795 237013997.278853923082 249999948.500013977289 1 60065.144392331 2023-05-01T03:27:55.497414+00:00 12985982.564539773390 237013965.935465514660 249999948.500005275011 1 60065.144403345 2023-05-01T03:27:56.449051+00:00 12985938.415600419044 237014010.084317326546 249999948.499917745590 1 60065.144415196 2023-05-01T03:27:57.472914+00:00 12985966.387435432523 237013982.112617403269 249999948.500052839518 1 60065.144427502 2023-05-01T03:27:58.536147+00:00 12985898.530937511474 237014049.968924611807 249999948.499862134457 1 60065.144439109 2023-05-01T03:27:59.538991+00:00 12985956.392723102123 237013992.107121556997 249999948.499844670296 1 60065.144450446 2023-05-01T03:28:00.518522+00:00 12985954.725670110434 237013993.774342656136 249999948.500012755394 1 60065.144463416 2023-05-01T03:28:01.639149+00:00 12985951.565732251853 237013996.934229880571 249999948.499962121248 1 60065.144473970 2023-05-01T03:28:02.551008+00:00 12985948.714010091498 237013999.786104053259 249999948.500114142895 1 60065.144485840 2023-05-01T03:28:03.576535+00:00 12985946.457977879792 237014002.042007237673 249999948.499985128641 1 60065.144497756 2023-05-01T03:28:04.606117+00:00 12985969.356383504346 237013979.143484383821 249999948.499867886305 1 60065.144508107 2023-05-01T03:28:05.500466+00:00 12985915.343527778983 237014033.156446158886 249999948.499973952770 1 60065.144520885 2023-05-01T03:28:06.604498+00:00 12985942.138375846669 237014006.361468136311 249999948.499843984842 1 60065.144531551 2023-05-01T03:28:07.525973+00:00 12985974.182039815933 237013974.317936897278 249999948.499976724386 1 60065.144543475 2023-05-01T03:28:08.556295+00:00 12985919.228167325258 237014029.271968424320 249999948.500135749578 1 60065.144554185 2023-05-01T03:28:09.481562+00:00 12985940.813115801662 237014007.687090337276 249999948.500206142664 1 60065.144566371 2023-05-01T03:28:10.534410+00:00 12985919.642601929605 237014028.857447922230 249999948.500049859285 1 60065.144578330 2023-05-01T03:28:11.567736+00:00 12985927.546098234132 237014020.953797459602 249999948.499895691872 1 60065.144589349 2023-05-01T03:28:12.519737+00:00 12985936.736323669553 237014011.763487488031 249999948.499811172485 1 60065.144600722 2023-05-01T03:28:13.502386+00:00 12985949.239607753232 237013999.260518968105 249999948.500126719475 1 60065.144612090 2023-05-01T03:28:14.484537+00:00 12985905.757152847946 237014042.742756724358 249999948.499909579754 1 60065.144624463 2023-05-01T03:28:15.553615+00:00 12985948.179534235969 237014000.320421755314 249999948.499955981970 1 60065.144635801 2023-05-01T03:28:16.533242+00:00 12985916.382342038676 237014032.117673188448 249999948.500015228987 1 60065.144647748 2023-05-01T03:28:17.565407+00:00 12985995.029397055507 237013953.470746606588 249999948.500143647194 1 60065.144658398 2023-05-01T03:28:18.485562+00:00 12985960.623428201303 237013987.876546859741 249999948.499975055456 1 60065.144670147 2023-05-01T03:28:19.500648+00:00 12985951.204511869699 237013997.295477896929 249999948.499989777803 1 60065.144682299 2023-05-01T03:28:20.550647+00:00 12985914.858035655692 237014033.641883313656 249999948.499918967485 1 60065.144693864 2023-05-01T03:28:21.549794+00:00 12985920.959802143276 237014027.540218770504 249999948.500020921230 1 60065.144706323 2023-05-01T03:28:22.626342+00:00 12985980.482961105183 237013968.017113655806 249999948.500074774027 1 60065.144717149 2023-05-01T03:28:23.561732+00:00 12985965.387531306595 237013983.112593591213 249999948.500124901533 1 60065.144728029 2023-05-01T03:28:24.501718+00:00 12985952.597873898223 237013995.901904970407 249999948.499778866768 1 60065.144739698 2023-05-01T03:28:25.509864+00:00 12985912.789566922933 237014035.710287123919 249999948.499854058027 1 60065.144751603 2023-05-01T03:28:26.538533+00:00 12985972.425186017528 237013976.074880868196 249999948.500066876411 1 60065.144762467 2023-05-01T03:28:27.477119+00:00 12985937.299774533138 237014011.200259894133 249999948.500034421682 1 60065.144774395 2023-05-01T03:28:28.507739+00:00 12985946.489641919732 237014002.010340809822 249999948.499982714653 1 60065.144786826 2023-05-01T03:28:29.581763+00:00 12985961.946227008477 237013986.553654372692 249999948.499881386757 1 60065.144797626 2023-05-01T03:28:30.514930+00:00 12985905.255973955616 237014043.243997126818 249999948.499971091747 1 60065.144808965 2023-05-01T03:28:31.494560+00:00 12985936.157404748723 237014012.342473804951 249999948.499878555536 1 60065.144820579 2023-05-01T03:28:32.498050+00:00 12985914.795476429164 237014033.704772770405 249999948.500249207020 1 60065.144832204 2023-05-01T03:28:33.502455+00:00 12985968.857468472794 237013979.642510026693 249999948.499978512526 1 60065.144844288 2023-05-01T03:28:34.546475+00:00 12985919.867414183915 237014028.632372498512 249999948.499786674976 1 60065.144855736 2023-05-01T03:28:35.535560+00:00 12985972.375886596739 237013976.123927801847 249999948.499814391136 1 60065.144867853 2023-05-01T03:28:36.582545+00:00 12985908.817351024598 237014039.682621508837 249999948.499972522259 1 60065.144878490 2023-05-01T03:28:37.501549+00:00 12985942.672293599695 237014005.827621728182 249999948.499915331602 1 60065.144889829 2023-05-01T03:28:38.481198+00:00 12985941.751831801608 237014006.748265057802 249999948.500096857548 1 60065.144901940 2023-05-01T03:28:39.527572+00:00 12985961.425302578136 237013987.074837446213 249999948.500140011311 1 60065.144912993 2023-05-01T03:28:40.482578+00:00 12985953.572409078479 237013994.927528470755 249999948.499937534332 1 60065.144924961 2023-05-01T03:28:41.516645+00:00 12985932.406718840823 237014016.093317747116 249999948.500036597252 1 60065.144935758 2023-05-01T03:28:42.449492+00:00 12985914.166053885594 237014034.334040731192 249999948.500094622374 1 60065.144948351 2023-05-01T03:28:43.537555+00:00 12985945.727703889832 237014002.772315412760 249999948.500019311905 1 60065.144960331 2023-05-01T03:28:44.572571+00:00 12985947.918889621273 237014000.581105023623 249999948.499994635582 1 60065.144971556 2023-05-01T03:28:45.542481+00:00 12985923.475790379569 237014025.024164527655 249999948.499954909086 1 60065.144982467 2023-05-01T03:28:46.485134+00:00 12985967.811919901520 237013980.688034653664 249999948.499954551458 1 60065.144993925 2023-05-01T03:28:47.475167+00:00 12985953.031053787097 237013995.468922615051 249999948.499976396561 1 60065.145005487 2023-05-01T03:28:48.474085+00:00 12985931.017263576388 237014017.482776582241 249999948.500040173531 1 60065.145017013 2023-05-01T03:28:49.469908+00:00 12985898.263682631776 237014050.236353963614 249999948.500036597252 1 60065.145028397 2023-05-01T03:28:50.453531+00:00 12985958.736447531730 237013989.763624787331 249999948.500072330236 1 60065.145040666 2023-05-01T03:28:51.513540+00:00 12985915.058548536152 237014033.441469609737 249999948.500018149614 1 60065.145052903 2023-05-01T03:28:52.570845+00:00 12985955.274255614728 237013993.225714057684 249999948.499969661236 1 60065.145064046 2023-05-01T03:28:53.533560+00:00 12985946.123396426439 237014002.376866102219 249999948.500262528658 1 60065.145075901 2023-05-01T03:28:54.557847+00:00 12985918.058822564781 237014030.441055595875 249999948.499878168106 1 60065.145086344 2023-05-01T03:28:55.460149+00:00 12985937.876166170463 237014010.623723298311 249999948.499889463186 1 60065.145098621 2023-05-01T03:28:56.520879+00:00 12985967.247161418200 237013981.252889990807 249999948.500051409006 1 60065.145110777 2023-05-01T03:28:57.571127+00:00 12985981.162711724639 237013967.337296187878 249999948.500007927418 1 60065.145121499 2023-05-01T03:28:58.497547+00:00 12985929.175652250648 237014019.324178189039 249999948.499830424786 1 60065.145133288 2023-05-01T03:28:59.516067+00:00 12985955.512060809880 237013992.988077431917 249999948.500138252974 1 60065.145145199 2023-05-01T03:29:00.545228+00:00 12985969.755816765130 237013978.744130671024 249999948.499947428703 1 60065.145159619 2023-05-01T03:29:01.791071+00:00 12985927.157237505540 237014021.342627048492 249999948.499864548445 1 60065.145168623 2023-05-01T03:29:02.569064+00:00 12985961.996884388849 237013986.503334343433 249999948.500218719244 1 60065.145180292 2023-05-01T03:29:03.577273+00:00 12985939.915143378079 237014008.584788680077 249999948.499932050705 1 60065.145191318 2023-05-01T03:29:04.529859+00:00 12985920.682814149186 237014027.817252904177 249999948.500067055225 1 60065.145203212 2023-05-01T03:29:05.557552+00:00 12985969.204627953470 237013979.295178174973 249999948.499806135893 1 60065.145213925 2023-05-01T03:29:06.483145+00:00 12985960.551896110177 237013987.948039144278 249999948.499935269356 1 60065.145226397 2023-05-01T03:29:07.560662+00:00 12985908.790088322014 237014039.709859013557 249999948.499947339296 1 60065.145237025 2023-05-01T03:29:08.478962+00:00 12985910.346732631326 237014038.153393059969 249999948.500125706196 1 60065.145249196 2023-05-01T03:29:09.530581+00:00 12985972.295986859128 237013976.203854769468 249999948.499841630459 1 60065.145260803 2023-05-01T03:29:10.533403+00:00 12985936.680466134101 237014011.819497287273 249999948.499963432550 1 60065.145271372 2023-05-01T03:29:11.446555+00:00 12985890.166866376996 237014058.333264172077 249999948.500130534172 1 60065.145283745 2023-05-01T03:29:12.515564+00:00 12985985.387978704646 237013963.111753225327 249999948.499731928110 1 60065.145294880 2023-05-01T03:29:13.477613+00:00 12985950.628711655736 237013997.871176362038 249999948.499888002872 1 60065.145307608 2023-05-01T03:29:14.577378+00:00 12985960.362559415400 237013988.137341141701 249999948.499900549650 1 60065.145318829 2023-05-01T03:29:15.546799+00:00 12985965.919255753979 237013982.580845654011 249999948.500101417303 1 60065.145329807 2023-05-01T03:29:16.495313+00:00 12985934.260618865490 237014014.239538758993 249999948.500157624483 1 60065.145341317 2023-05-01T03:29:17.489812+00:00 12985897.094087330624 237014051.406015038490 249999948.500102370977 1 60065.145353490 2023-05-01T03:29:18.541533+00:00 12985916.668596779928 237014031.831329464912 249999948.499926239252 1 60065.145364596 2023-05-01T03:29:19.501082+00:00 12985946.229591557756 237014002.270604968071 249999948.500196516514 1 60065.145376472 2023-05-01T03:29:20.527165+00:00 12985955.666928067803 237013992.833269149065 249999948.500197231770 1 60065.145387874 2023-05-01T03:29:21.512307+00:00 12985937.983787175268 237014010.516237318516 249999948.500024497509 1 60065.145399513 2023-05-01T03:29:22.517877+00:00 12985932.165030278265 237014016.334928989410 249999948.499959260225 1 60065.145410429 2023-05-01T03:29:23.461068+00:00 12985946.181620765477 237014002.318246006966 249999948.499866783619 1 60065.145422667 2023-05-01T03:29:24.518435+00:00 12985971.744131308049 237013976.755764305592 249999948.499895602465 1 60065.145434046 2023-05-01T03:29:25.501547+00:00 12985954.247773563489 237013994.252345442772 249999948.500119000673 1 60065.145445238 2023-05-01T03:29:26.468585+00:00 12985981.520169511437 237013966.979753464460 249999948.499922990799 1 60065.145456611 2023-05-01T03:29:27.451222+00:00 12985933.363293608651 237014015.136536777020 249999948.499830394983 1 60065.145468816 2023-05-01T03:29:28.505692+00:00 12985925.446179680526 237014023.053709983826 249999948.499889671803 1 60065.145480805 2023-05-01T03:29:29.541530+00:00 12985905.837189452723 237014042.662794589996 249999948.499984055758 1 60065.145491295 2023-05-01T03:29:30.447833+00:00 12986031.345493949950 237013917.154687970877 249999948.500181913376 1 60065.145504037 2023-05-01T03:29:31.548777+00:00 12985942.850985646248 237014005.648871093988 249999948.499856740236 1 60065.145515067 2023-05-01T03:29:32.501802+00:00 12985945.366394715384 237014003.133495539427 249999948.499890267849 1 60065.145527379 2023-05-01T03:29:33.565539+00:00 12985907.803282154724 237014040.696629852057 249999948.499911993742 1 60065.145538077 2023-05-01T03:29:34.489813+00:00 12985913.169752979651 237014035.329926311970 249999948.499679297209 1 60065.145549834 2023-05-01T03:29:35.505683+00:00 12985977.129012383521 237013971.370999693871 249999948.500012069941 1 60065.145561760 2023-05-01T03:29:36.536041+00:00 12985916.923604754731 237014031.576460421085 249999948.500065177679 1 60065.145573038 2023-05-01T03:29:37.510463+00:00 12985924.539038412273 237014023.960898965597 249999948.499937385321 1 60065.145585032 2023-05-01T03:29:38.546774+00:00 12985987.375921202824 237013961.123979032040 249999948.499900221825 1 60065.145595784 2023-05-01T03:29:39.475727+00:00 12985901.231330487877 237014047.268813669682 249999948.500144153833 1 60065.145607630 2023-05-01T03:29:40.499237+00:00 12985944.733143165708 237014003.766895025969 249999948.500038206577 1 60065.145619231 2023-05-01T03:29:41.501533+00:00 12985926.076075313613 237014022.423643857241 249999948.499719172716 1 60065.145631500 2023-05-01T03:29:42.561605+00:00 12985955.453840402886 237013993.046133249998 249999948.499973654747 1 60065.145642734 2023-05-01T03:29:43.532180+00:00 12985902.616547217593 237014045.883520692587 249999948.500067919493 1 60065.145654027 2023-05-01T03:29:44.507947+00:00 12985946.924417762086 237014001.575566351414 249999948.499984115362 1 60065.145665397 2023-05-01T03:29:45.490293+00:00 12986002.048981104046 237013946.450963526964 249999948.499944627285 1 60065.145677180 2023-05-01T03:29:46.508380+00:00 12985950.909902064130 237013997.590156376362 249999948.500058442354 1 60065.145688433 2023-05-01T03:29:47.480595+00:00 12985919.955656720325 237014028.544380158186 249999948.500036865473 1 60065.145700429 2023-05-01T03:29:48.517023+00:00 12985954.797027230263 237013993.703051120043 249999948.500078350306 1 60065.145712090 2023-05-01T03:29:49.524563+00:00 12985945.977453228086 237014002.522500723600 249999948.499953955412 1 60065.145723132 2023-05-01T03:29:50.478599+00:00 12985988.944455467165 237013959.555588275194 249999948.500043749809 1 60065.145735103 2023-05-01T03:29:51.512892+00:00 12985968.759740985930 237013979.740251809359 249999948.499992787838 1 60065.145746453 2023-05-01T03:29:52.493544+00:00 12985943.162679795176 237014005.337127476931 249999948.499807268381 1 60065.145758513 2023-05-01T03:29:53.535516+00:00 12985925.242371471599 237014023.257605284452 249999948.499976754189 1 60065.145769460 2023-05-01T03:29:54.481372+00:00 12985918.788608232513 237014029.711430072784 249999948.500038295984 1 60065.145781417 2023-05-01T03:29:55.514430+00:00 12985942.228052433580 237014006.271936327219 249999948.499988764524 1 60065.145792750 2023-05-01T03:29:56.493551+00:00 12985933.217740643770 237014015.282343387604 249999948.500084042549 1 60065.145804136 2023-05-01T03:29:57.477330+00:00 12985925.896904345602 237014022.602981537580 249999948.499885886908 1 60065.145816216 2023-05-01T03:29:58.521058+00:00 12985952.937199110165 237013995.562881797552 249999948.500080913305 1 60065.145827518 2023-05-01T03:29:59.497530+00:00 12985904.840774932876 237014043.659310370684 249999948.500085294247 1 60065.145838907 2023-05-01T03:30:00.481553+00:00 12985949.982012219727 237013998.518016815186 249999948.500029027462 1 60065.145856233 2023-05-01T03:30:01.978525+00:00 12985901.452140402049 237014047.047863304615 249999948.500003695488 1 60065.145864277 2023-05-01T03:30:02.673545+00:00 12985984.485063673928 237013964.014802694321 249999948.499866366386 1 60065.145876264 2023-05-01T03:30:03.709242+00:00 12985955.184479920194 237013993.315559238195 249999948.500039160252 1 60065.145886702 2023-05-01T03:30:04.611031+00:00 12985907.384679863229 237014041.115538299084 249999948.500218153000 1 60065.145898549 2023-05-01T03:30:05.634656+00:00 12985910.071379523724 237014038.428622096777 249999948.500001609325 1 60065.145909703 2023-05-01T03:30:06.598329+00:00 12986000.966129321605 237013947.533853083849 249999948.499982416630 1 60065.145921328 2023-05-01T03:30:07.602752+00:00 12985953.282923631370 237013995.216899275780 249999948.499822914600 1 60065.145933341 2023-05-01T03:30:08.640631+00:00 12985914.230468008667 237014034.269283950329 249999948.499751955271 1 60065.145945110 2023-05-01T03:30:09.657540+00:00 12985958.110010517761 237013990.389824599028 249999948.499835103750 1 60065.145957062 2023-05-01T03:30:10.690186+00:00 12985956.831815235317 237013991.668276488781 249999948.500091731548 1 60065.145967453 2023-05-01T03:30:11.587912+00:00 12985947.426924753934 237014001.072849780321 249999948.499774545431 1 60065.145978820 2023-05-01T03:30:12.570054+00:00 12985877.986131247133 237014070.513846278191 249999948.499977529049 1 60065.145990554 2023-05-01T03:30:13.583884+00:00 12985971.659640641883 237013976.840504795313 249999948.500145435333 1 60065.146002012 2023-05-01T03:30:14.573808+00:00 12985945.565834900364 237014002.933930039406 249999948.499764949083 1 60065.146012186 2023-05-01T03:30:15.452841+00:00 12985954.943599751219 237013993.556234300137 249999948.499834060669 1 60065.146025200 2023-05-01T03:30:16.577309+00:00 12985917.117175029591 237014031.382839322090 249999948.500014364719 1 60065.146037421 2023-05-01T03:30:17.633137+00:00 12985968.160772267729 237013980.339358508587 249999948.500130772591 1 60065.146048326 2023-05-01T03:30:18.575374+00:00 12985945.090897571295 237014003.409141659737 249999948.500039219856 1 60065.146059812 2023-05-01T03:30:19.567735+00:00 12985951.225262356922 237013997.274576723576 249999948.499839067459 1 60065.146071407 2023-05-01T03:30:20.569599+00:00 12985974.073902111501 237013974.426023185253 249999948.499925285578 1 60065.146083557 2023-05-01T03:30:21.619281+00:00 12985964.862967938185 237013983.637111335993 249999948.500079274178 1 60065.146093629 2023-05-01T03:30:22.489520+00:00 12985970.052970055491 237013978.447071433067 249999948.500041484833 1 60065.146106719 2023-05-01T03:30:23.620491+00:00 12985951.373504456133 237013997.126489818096 249999948.499994277954 1 60065.146116984 2023-05-01T03:30:24.507428+00:00 12985963.630519011989 237013984.869392156601 249999948.499911159277 1 60065.146128761 2023-05-01T03:30:25.524904+00:00 12985926.968578798696 237014021.531561911106 249999948.500140696764 1 60065.146140613 2023-05-01T03:30:26.548954+00:00 12985966.303282950073 237013982.196688741446 249999948.499971687794 1 60065.146151880 2023-05-01T03:30:27.522420+00:00 12985901.611820640042 237014046.888118982315 249999948.499939620495 1 60065.146163564 2023-05-01T03:30:28.531904+00:00 12985935.473105214536 237014013.027024209499 249999948.500129431486 1 60065.146175093 2023-05-01T03:30:29.528003+00:00 12985940.402676051483 237014008.097287476063 249999948.499963521957 1 60065.146186532 2023-05-01T03:30:30.516354+00:00 12985969.595302639529 237013978.904613643885 249999948.499916285276 1 60065.146198695 2023-05-01T03:30:31.567228+00:00 12985924.421007160097 237014024.078879475594 249999948.499886631966 1 60065.146210956 2023-05-01T03:30:32.626630+00:00 12985956.651264220476 237013991.848552078009 249999948.499816298485 1 60065.146222241 2023-05-01T03:30:33.601588+00:00 12985932.196357501671 237014016.303585946560 249999948.499943435192 1 60065.146233537 2023-05-01T03:30:34.577597+00:00 12985964.163689861074 237013984.336279034615 249999948.499968886375 1 60065.146244846 2023-05-01T03:30:35.554691+00:00 12985934.203627444804 237014014.296349465847 249999948.499976903200 1 60065.146256091 2023-05-01T03:30:36.526251+00:00 12985936.153976306319 237014012.346056461334 249999948.500032782555 1 60065.146267834 2023-05-01T03:30:37.540879+00:00 12985945.711920496076 237014002.787917762995 249999948.499838262796 1 60065.146279640 2023-05-01T03:30:38.560963+00:00 12985953.930305618793 237013994.569544315338 249999948.499849945307 1 60065.146291024 2023-05-01T03:30:39.544493+00:00 12985967.946282243356 237013980.553644061089 249999948.499926298857 1 60065.146301814 2023-05-01T03:30:40.476744+00:00 12985961.981423720717 237013986.518493145704 249999948.499916851521 1 60065.146313907 2023-05-01T03:30:41.521529+00:00 12985879.864319518209 237014068.635717689991 249999948.500037193298 1 60065.146326051 2023-05-01T03:30:42.570760+00:00 12985942.855338532478 237014005.644756555557 249999948.500095099211 1 60065.146337288 2023-05-01T03:30:43.541699+00:00 12985915.531756017357 237014032.968204945326 249999948.499960958958 1 60065.146348597 2023-05-01T03:30:44.518819+00:00 12985927.579802032560 237014020.920139789581 249999948.499941825867 1 60065.146360334 2023-05-01T03:30:45.532899+00:00 12985989.954422179610 237013958.545542359352 249999948.499964535236 1 60065.146371989 2023-05-01T03:30:46.539822+00:00 12985932.147763008252 237014016.352457523346 249999948.500220537186 1 60065.146382987 2023-05-01T03:30:47.490016+00:00 12985957.288350034505 237013991.211611360312 249999948.499961405993 1 60065.146394713 2023-05-01T03:30:48.503196+00:00 12985949.955105362460 237013998.545092523098 249999948.500197887421 1 60065.146406635 2023-05-01T03:30:49.533259+00:00 12985921.666261231527 237014026.833729594946 249999948.499990820885 1 60065.146417750 2023-05-01T03:30:50.493568+00:00 12985958.676970755681 237013989.822971254587 249999948.499942004681 1 60065.146428954 2023-05-01T03:30:51.461598+00:00 12985992.896044261754 237013955.603816211224 249999948.499860465527 1 60065.146441321 2023-05-01T03:30:52.530119+00:00 12985943.622807746753 237014004.877163708210 249999948.499971449375 1 60065.146451833 2023-05-01T03:30:53.438369+00:00 12985940.124717690051 237014008.375253081322 249999948.499970763922 1 60065.146464275 2023-05-01T03:30:54.513336+00:00 12985965.776036687195 237013982.723895609379 249999948.499932289124 1 60065.146475739 2023-05-01T03:30:55.503833+00:00 12985951.695136660710 237013996.804608970881 249999948.499745637178 1 60065.146487751 2023-05-01T03:30:56.541665+00:00 12985938.512856008485 237014009.987062454224 249999948.499918460846 1 60065.146499061 2023-05-01T03:30:57.518841+00:00 12985956.861063158140 237013991.638911217451 249999948.499974370003 1 60065.146510963 2023-05-01T03:30:58.547190+00:00 12985938.555304022506 237014009.944697976112 249999948.500001996756 1 60065.146522286 2023-05-01T03:30:59.525529+00:00 12985947.474165912718 237014001.025726318359 249999948.499892234802 1 60065.146533939 2023-05-01T03:31:00.532317+00:00 12985922.802159417421 237014025.697915345430 249999948.500074774027 1 60065.146545385 2023-05-01T03:31:01.521302+00:00 12985941.076747406274 237014007.423156291246 249999948.499903708696 1 60065.146556871 2023-05-01T03:31:02.513703+00:00 12985905.994277928025 237014042.505745291710 249999948.500023216009 1 60065.146569650 2023-05-01T03:31:03.617758+00:00 12985987.177687814459 237013961.322194784880 249999948.499882608652 1 60065.146580157 2023-05-01T03:31:04.525544+00:00 12985993.666726516560 237013954.833187282085 249999948.499913811684 1 60065.146591952 2023-05-01T03:31:05.544665+00:00 12985875.959054457024 237014072.541050255299 249999948.500104725361 1 60065.146603931 2023-05-01T03:31:06.579667+00:00 12985916.660620210692 237014031.839447855949 249999948.500068068504 1 60065.146614996 2023-05-01T03:31:07.535624+00:00 12985953.433997126296 237013995.066112071276 249999948.500109195709 1 60065.146625784 2023-05-01T03:31:08.467748+00:00 12985969.730548275635 237013978.769389122725 249999948.499937385321 1 60065.146637862 2023-05-01T03:31:09.511231+00:00 12985906.760249447078 237014041.739886462688 249999948.500135898590 1 60065.146649049 2023-05-01T03:31:10.477846+00:00 12985952.757687404752 237013995.741910040379 249999948.499597430229 1 60065.146660827 2023-05-01T03:31:11.495452+00:00 12985957.565147830173 237013990.934751331806 249999948.499899148941 1 60065.146672240 2023-05-01T03:31:12.481534+00:00 12985921.275312008336 237014027.224783658981 249999948.500095665455 1 60065.146684097 2023-05-01T03:31:13.506013+00:00 12985936.373617969453 237014012.126230686903 249999948.499848663807 1 60065.146695829 2023-05-01T03:31:14.519618+00:00 12985944.532895181328 237014003.966929465532 249999948.499824643135 1 60065.146707577 2023-05-01T03:31:15.534675+00:00 12985945.639787185937 237014002.860030412674 249999948.499817609787 1 60065.146718721 2023-05-01T03:31:16.497528+00:00 12985961.174660103396 237013987.325376451015 249999948.500036567450 1 60065.146730709 2023-05-01T03:31:17.533266+00:00 12985945.051383307204 237014003.448584705591 249999948.499968022108 1 60065.146741685 2023-05-01T03:31:18.481556+00:00 12985966.459334110841 237013982.040693789721 249999948.500027894974 1 60065.146753473 2023-05-01T03:31:19.500085+00:00 12985927.388759935275 237014021.111169040203 249999948.499928981066 1 60065.146765602 2023-05-01T03:31:20.548031+00:00 12985930.713724941015 237014017.786263108253 249999948.499988049269 1 60065.146777124 2023-05-01T03:31:21.543522+00:00 12985967.975995881483 237013980.524140149355 249999948.500136017799 1 60065.146788402 2023-05-01T03:31:22.517884+00:00 12985983.962452387437 237013964.537722349167 249999948.500174731016 1 60065.146799898 2023-05-01T03:31:23.511155+00:00 12985910.393610071391 237014038.106195360422 249999948.499805420637 1 60065.146811852 2023-05-01T03:31:24.544051+00:00 12985939.607099350542 237014008.892786443233 249999948.499885797501 1 60065.146823200 2023-05-01T03:31:25.524499+00:00 12985906.576281065121 237014041.923636645079 249999948.499917715788 1 60065.146834442 2023-05-01T03:31:26.495821+00:00 12985959.031775522977 237013989.468166023493 249999948.499941557646 1 60065.146845806 2023-05-01T03:31:27.477667+00:00 12985945.315149534494 237014003.184802472591 249999948.499952018261 1 60065.146857313 2023-05-01T03:31:28.471809+00:00 12985973.803766122088 237013974.696021050215 249999948.499787181616 1 60065.146868998 2023-05-01T03:31:29.481457+00:00 12985949.972583161667 237013998.527292340994 249999948.499875515699 1 60065.146880582 2023-05-01T03:31:30.482319+00:00 12985880.783982619643 237014067.716124653816 249999948.500107288361 1 60065.146892529 2023-05-01T03:31:31.514465+00:00 12985925.883941259235 237014022.616189897060 249999948.500131160021 1 60065.146904017 2023-05-01T03:31:32.507070+00:00 12985931.394248662516 237014017.105687171221 249999948.499935835600 1 60065.146914762 2023-05-01T03:31:33.435383+00:00 12985930.283636016771 237014018.216316789389 249999948.499952793121 1 60065.146927739 2023-05-01T03:31:34.556618+00:00 12985972.622603345662 237013975.877303093672 249999948.499906450510 1 60065.146938789 2023-05-01T03:31:35.511339+00:00 12985926.495720054954 237014022.004115819931 249999948.499835878611 1 60065.146949994 2023-05-01T03:31:36.479472+00:00 12985984.847019663081 237013963.652995228767 249999948.500014901161 1 60065.146961499 2023-05-01T03:31:37.473519+00:00 12985942.620384717360 237014005.879752486944 249999948.500137209892 1 60065.146974263 2023-05-01T03:31:38.576285+00:00 12985956.485678507015 237013992.014352202415 249999948.500030696392 1 60065.146985712 2023-05-01T03:31:39.565530+00:00 12985948.137960784137 237014000.361941307783 249999948.499902099371 1 60065.146997250 2023-05-01T03:31:40.562357+00:00 12985983.921704132110 237013964.578335046768 249999948.500039190054 1 60065.147008867 2023-05-01T03:31:41.566100+00:00 12985942.192984091118 237014006.307031899691 249999948.500016003847 1 60065.147019148 2023-05-01T03:31:42.454384+00:00 12985933.831894569099 237014014.668121069670 249999948.500015646219 1 60065.147031517 2023-05-01T03:31:43.523061+00:00 12985879.137876177207 237014069.362065404654 249999948.499941587448 1 60065.147043073 2023-05-01T03:31:44.521480+00:00 12985933.384705409408 237014015.115177601576 249999948.499882996082 1 60065.147054462 2023-05-01T03:31:45.505537+00:00 12985942.794519588351 237014005.705396801233 249999948.499916374683 1 60065.147066371 2023-05-01T03:31:46.534465+00:00 12985935.661083022133 237014012.838870614767 249999948.499953627586 1 60065.147077405 2023-05-01T03:31:47.487826+00:00 12985938.005165666342 237014010.494518578053 249999948.499684244394 1 60065.147089387 2023-05-01T03:31:48.523019+00:00 12985869.550602482632 237014078.949479579926 249999948.500082075596 1 60065.147100731 2023-05-01T03:31:49.503141+00:00 12985951.018618812785 237013997.481184393167 249999948.499803215265 1 60065.147112522 2023-05-01T03:31:50.521939+00:00 12985975.295154260471 237013973.204923033714 249999948.500077307224 1 60065.147124165 2023-05-01T03:31:51.527826+00:00 12985921.701343582943 237014026.798830688000 249999948.500174283981 1 60065.147135528 2023-05-01T03:31:52.509618+00:00 12985977.175827367231 237013971.324144870043 249999948.499972224236 1 60065.147147374 2023-05-01T03:31:53.533113+00:00 12985924.311048956588 237014024.188724160194 249999948.499773114920 1 60065.147158147 2023-05-01T03:31:54.463889+00:00 12985961.290702359751 237013987.209118574858 249999948.499820947647 1 60065.147170953 2023-05-01T03:31:55.570379+00:00 12985911.277112912387 237014037.222895056009 249999948.500007957220 1 60065.147181900 2023-05-01T03:31:56.516143+00:00 12985979.169718883932 237013969.330206900835 249999948.499925792217 1 60065.147193581 2023-05-01T03:31:57.525390+00:00 12985931.468616997823 237014017.031243592501 249999948.499860584736 1 60065.147205145 2023-05-01T03:31:58.524521+00:00 12985925.394592203200 237014023.105547606945 249999948.500139802694 1 60065.147216321 2023-05-01T03:31:59.490157+00:00 12985956.323299048468 237013992.176761925220 249999948.500060975552 1 60065.147228239 2023-05-01T03:32:00.519828+00:00 12985930.506420446560 237014017.993137896061 249999948.499558329582 1 60065.147239768 2023-05-01T03:32:01.515935+00:00 12985896.059901652858 237014052.440289795399 249999948.500191450119 1 60065.147255122 2023-05-01T03:32:02.842519+00:00 12985972.981633262709 237013975.518338799477 249999948.499972075224 1 60065.147265023 2023-05-01T03:32:03.697933+00:00 12985963.745348758996 237013984.754549562931 249999948.499898314476 1 60065.147275757 2023-05-01T03:32:04.625411+00:00 12985940.277277512476 237014008.222524911165 249999948.499802410603 1 60065.147288211 2023-05-01T03:32:05.701391+00:00 12985858.850079383701 237014089.649874389172 249999948.499953776598 1 60065.147298906 2023-05-01T03:32:06.625512+00:00 12985976.525980280712 237013971.974045425653 249999948.500025719404 1 60065.147310603 2023-05-01T03:32:07.636097+00:00 12985941.686495695263 237014006.813583910465 249999948.500079602003 1 60065.147321233 2023-05-01T03:32:08.554508+00:00 12985999.215409109369 237013949.284492582083 249999948.499901682138 1 60065.147332379 2023-05-01T03:32:09.517543+00:00 12985948.115350984037 237014000.384428739548 249999948.499779731035 1 60065.147345118 2023-05-01T03:32:10.618224+00:00 12985967.462821943685 237013981.037148207426 249999948.499970138073 1 60065.147355524 2023-05-01T03:32:11.517256+00:00 12985926.728713368997 237014021.771079182625 249999948.499792546034 1 60065.147367655 2023-05-01T03:32:12.565418+00:00 12985944.286983568221 237014004.213234245777 249999948.500217825174 1 60065.147378181 2023-05-01T03:32:13.474808+00:00 12985898.338475026190 237014050.161275744438 249999948.499750763178 1 60065.147390972 2023-05-01T03:32:14.580021+00:00 12985947.294729899615 237014001.205238133669 249999948.499968022108 1 60065.147402307 2023-05-01T03:32:15.559277+00:00 12985966.694603146985 237013981.805504560471 249999948.500107705593 1 60065.147414148 2023-05-01T03:32:16.582371+00:00 12985945.414414582774 237014003.085352003574 249999948.499766588211 1 60065.147425454 2023-05-01T03:32:17.559250+00:00 12985960.685375113040 237013987.814467966557 249999948.499843090773 1 60065.147437219 2023-05-01T03:32:18.575731+00:00 12985947.525438807905 237014000.974503904581 249999948.499942719936 1 60065.147448214 2023-05-01T03:32:19.525723+00:00 12985946.827487422153 237014001.672481298447 249999948.499968707561 1 60065.147459893 2023-05-01T03:32:20.534771+00:00 12985945.144715249538 237014003.355376988649 249999948.500092238188 1 60065.147471750 2023-05-01T03:32:21.559206+00:00 12985958.498763155192 237013990.001255065203 249999948.500018209219 1 60065.147482990 2023-05-01T03:32:22.530360+00:00 12985923.674999909475 237014024.824972361326 249999948.499972283840 1 60065.147494925 2023-05-01T03:32:23.561551+00:00 12985959.906798468903 237013988.593027532101 249999948.499826014042 1 60065.147505758 2023-05-01T03:32:24.497542+00:00 12985894.513909986243 237014053.986047148705 249999948.499957144260 1 60065.147517473 2023-05-01T03:32:25.509662+00:00 12985953.536968652159 237013994.963186949492 249999948.500155597925 1 60065.147529324 2023-05-01T03:32:26.533572+00:00 12985959.778986774385 237013988.721096664667 249999948.500083446503 1 60065.147540497 2023-05-01T03:32:27.498964+00:00 12985963.190939700231 237013985.308913439512 249999948.499853134155 1 60065.147553084 2023-05-01T03:32:28.586445+00:00 12985956.490181015804 237013992.010016769171 249999948.500197798014 1 60065.147563844 2023-05-01T03:32:29.516128+00:00 12985946.945587709546 237014001.554296463728 249999948.499884188175 1 60065.147576219 2023-05-01T03:32:30.585328+00:00 12985908.741837037727 237014039.758262038231 249999948.500099062920 1 60065.147588316 2023-05-01T03:32:31.630490+00:00 12985955.347048446536 237013993.152923524380 249999948.499971985817 1 60065.147599279 2023-05-01T03:32:32.577703+00:00 12985968.065360821784 237013980.434486836195 249999948.499847650528 1 60065.147609853 2023-05-01T03:32:33.491328+00:00 12985949.357554782182 237013999.142516732216 249999948.500071525574 1 60065.147622092 2023-05-01T03:32:34.548726+00:00 12985954.522644987330 237013993.977319657803 249999948.499964654446 1 60065.147632859 2023-05-01T03:32:35.478987+00:00 12985890.734931893647 237014057.765262484550 249999948.500194370747 1 60065.147644878 2023-05-01T03:32:36.517436+00:00 12985997.871497588232 237013950.628454566002 249999948.499952167273 1 60065.147656797 2023-05-01T03:32:37.547275+00:00 12985922.073634834960 237014026.426286458969 249999948.499921292067 1 60065.147668814 2023-05-01T03:32:38.585551+00:00 12985951.911295531318 237013996.588738709688 249999948.500034242868 1 60065.147679406 2023-05-01T03:32:39.500675+00:00 12985949.005579283461 237013999.494330823421 249999948.499910116196 1 60065.147690234 2023-05-01T03:32:40.436183+00:00 12985871.287804756314 237014077.212296724319 249999948.500101476908 1 60065.147702175 2023-05-01T03:32:41.467926+00:00 12986003.536470172927 237013944.963493704796 249999948.499963879585 1 60065.147714667 2023-05-01T03:32:42.547183+00:00 12985939.130411384627 237014009.369517505169 249999948.499928891659 1 60065.147725628 2023-05-01T03:32:43.494268+00:00 12985922.000319527462 237014026.499671787024 249999948.499991327524 1 60065.147737275 2023-05-01T03:32:44.500575+00:00 12985924.774836774915 237014023.725076436996 249999948.499913215637 1 60065.147748792 2023-05-01T03:32:45.495610+00:00 12985963.348130907863 237013985.151683717966 249999948.499814629555 1 60065.147761154 2023-05-01T03:32:46.563683+00:00 12985943.812752854079 237014004.686967194080 249999948.499720036983 1 60065.147772240 2023-05-01T03:32:47.521574+00:00 12985895.576485635713 237014052.923477828503 249999948.499963462353 1 60065.147783258 2023-05-01T03:32:48.473444+00:00 12985957.628412408754 237013990.871389031410 249999948.499801427126 1 60065.147795361 2023-05-01T03:32:49.519173+00:00 12985961.982786463574 237013986.517080098391 249999948.499866575003 1 60065.147806946 2023-05-01T03:32:50.520173+00:00 12985956.657267823815 237013991.843071490526 249999948.500339329243 1 60065.147818305 2023-05-01T03:32:51.501529+00:00 12985911.954887574539 237014036.545265614986 249999948.500153183937 1 60065.147831231 2023-05-01T03:32:52.618414+00:00 12985962.415479145944 237013986.084356904030 249999948.499836057425 1 60065.147841250 2023-05-01T03:32:53.483959+00:00 12985878.960477802902 237014069.539586067200 249999948.500063866377 1 60065.147852384 2023-05-01T03:32:54.445931+00:00 12985944.913870221004 237014003.586128532887 249999948.499998748302 1 60065.147864430 2023-05-01T03:32:55.486735+00:00 12985945.673156138510 237014002.826781690121 249999948.499937832355 1 60065.147876416 2023-05-01T03:32:56.522374+00:00 12985911.354837728664 237014037.145238488913 249999948.500076204538 1 60065.147888457 2023-05-01T03:32:57.562700+00:00 12985946.199182955548 237014002.300952166319 249999948.500135123730 1 60065.147899679 2023-05-01T03:32:58.532298+00:00 12985955.625930644572 237013992.873958826065 249999948.499889463186 1 60065.147911776 2023-05-01T03:32:59.577435+00:00 12985972.909134542570 237013975.590737521648 249999948.499872058630 1 60065.147922294 2023-05-01T03:33:00.486177+00:00 12985886.557457227260 237014061.942376911640 249999948.499834150076 1 60065.147937448 2023-05-01T03:33:01.795542+00:00 12985981.122140411288 237013967.378054797649 249999948.500195205212 1 60065.147947632 2023-05-01T03:33:02.675370+00:00 12985896.305957555771 237014052.194015890360 249999948.499973446131 1 60065.147957908 2023-05-01T03:33:03.563198+00:00 12985942.216740356758 237014006.283082515001 249999948.499822884798 1 60065.147969376 2023-05-01T03:33:04.554086+00:00 12986004.566770555452 237013943.933225363493 249999948.499995917082 1 60065.147980886 2023-05-01T03:33:05.548497+00:00 12985901.923396324739 237014046.576632946730 249999948.500029265881 1 60065.147991511 2023-05-01T03:33:06.466529+00:00 12985961.946210216731 237013986.553811013699 249999948.500021219254 1 60065.148003550 2023-05-01T03:33:07.506718+00:00 12985953.821886949241 237013994.678124874830 249999948.500011831522 1 60065.148014648 2023-05-01T03:33:08.465567+00:00 12985976.367237450555 237013972.132619500160 249999948.499856948853 1 60065.148026962 2023-05-01T03:33:09.529556+00:00 12985944.502447672188 237014003.997498840094 249999948.499946504831 1 60065.148038431 2023-05-01T03:33:10.520414+00:00 12985944.700319832191 237014003.799622267485 249999948.499942094088 1 60065.148049875 2023-05-01T03:33:11.509213+00:00 12985936.334944847971 237014012.164988011122 249999948.499932855368 1 60065.148061324 2023-05-01T03:33:12.498426+00:00 12985915.949330464005 237014032.550568431616 249999948.499898910522 1 60065.148072790 2023-05-01T03:33:13.489096+00:00 12985969.597474971786 237013978.902327179909 249999948.499802142382 1 60065.148084689 2023-05-01T03:33:14.517102+00:00 12985989.394298257306 237013959.105798900127 249999948.500097155571 1 60065.148096790 2023-05-01T03:33:15.562635+00:00 12985946.540606591851 237014001.959333688021 249999948.499940276146 1 60065.148107636 2023-05-01T03:33:16.499785+00:00 12985898.164464266971 237014050.335486710072 249999948.499950975180 1 60065.148119525 2023-05-01T03:33:17.526963+00:00 12985938.858536593616 237014009.641400247812 249999948.499936848879 1 60065.148131870 2023-05-01T03:33:18.593541+00:00 12985961.229109661654 237013987.270959556103 249999948.500069230795 1 60065.148142407 2023-05-01T03:33:19.503920+00:00 12985974.362449683249 237013974.137354016304 249999948.499803692102 1 60065.148154143 2023-05-01T03:33:20.517990+00:00 12985906.339356526732 237014042.160581141710 249999948.499937653542 1 60065.148165182 2023-05-01T03:33:21.471745+00:00 12985974.323350645602 237013974.176592051983 249999948.499942690134 1 60065.148177055 2023-05-01T03:33:22.497535+00:00 12985947.060959048569 237014001.439001113176 249999948.499960154295 1 60065.148188618 2023-05-01T03:33:23.496576+00:00 12985959.670090796426 237013988.829738765955 249999948.499829560518 1 60065.148200166 2023-05-01T03:33:24.494324+00:00 12985951.635129727423 237013996.864726006985 249999948.499855726957 1 60065.148211959 2023-05-01T03:33:25.513275+00:00 12985931.441371012479 237014017.058461457491 249999948.499832481146 1 60065.148223479 2023-05-01T03:33:26.508588+00:00 12985969.255092512816 237013979.244835823774 249999948.499928325415 1 60065.148235382 2023-05-01T03:33:27.536946+00:00 12985922.086035994813 237014026.414085388184 249999948.500121384859 1 60065.148247163 2023-05-01T03:33:28.554860+00:00 12985958.586900098249 237013989.913245826960 249999948.500145912170 1 60065.148258294 2023-05-01T03:33:29.516651+00:00 12985938.963272267953 237014009.536534756422 249999948.499807029963 1 60065.148270814 2023-05-01T03:33:30.598336+00:00 12985946.157013369724 237014002.342950373888 249999948.499963730574 1 60065.148281507 2023-05-01T03:33:31.522233+00:00 12985966.187079196796 237013982.312932968140 249999948.500012159348 1 60065.148292795 2023-05-01T03:33:32.497496+00:00 12985915.230209726840 237014033.269826710224 249999948.500036448240 1 60065.148303794 2023-05-01T03:33:33.447820+00:00 12985964.323787445202 237013984.176179975271 249999948.499967426062 1 60065.148316390 2023-05-01T03:33:34.536128+00:00 12985961.500938840210 237013986.998902678490 249999948.499841511250 1 60065.148328324 2023-05-01T03:33:35.567159+00:00 12985883.889740644023 237014064.610148549080 249999948.499889194965 1 60065.148339183 2023-05-01T03:33:36.505403+00:00 12985973.876895984635 237013974.623058855534 249999948.499954849482 1 60065.148350721 2023-05-01T03:33:37.502330+00:00 12985902.420937066898 237014046.079142987728 249999948.500080049038 1 60065.148362007 2023-05-01T03:33:38.477415+00:00 12985964.532893167809 237013983.967228591442 249999948.500121772289 1 60065.148373678 2023-05-01T03:33:39.485766+00:00 12985944.531038898975 237014003.968950539827 249999948.499989449978 1 60065.148384991 2023-05-01T03:33:40.463227+00:00 12985957.745311504230 237013990.754625052214 249999948.499936550856 1 60065.148397191 2023-05-01T03:33:41.517287+00:00 12985922.142053091899 237014026.358006089926 249999948.500059187412 1 60065.148408923 2023-05-01T03:33:42.530926+00:00 12985929.125744400546 237014019.374213606119 249999948.499958008528 1 60065.148419591 2023-05-01T03:33:43.452647+00:00 12985947.238682068884 237014001.261194199324 249999948.499876260757 1 60065.148431737 2023-05-01T03:33:44.502097+00:00 12985949.012532508001 237013999.487389028072 249999948.499921530485 1 60065.148443406 2023-05-01T03:33:45.510232+00:00 12985922.609535558149 237014025.890598386526 249999948.500133931637 1 60065.148454993 2023-05-01T03:33:46.511362+00:00 12985982.150236463174 237013966.349892765284 249999948.500129222870 1 60065.148466785 2023-05-01T03:33:47.530219+00:00 12985888.612148609012 237014059.887790679932 249999948.499939292669 1 60065.148477681 2023-05-01T03:33:48.471601+00:00 12985955.541997136548 237013992.958103895187 249999948.500101029873 1 60065.148489886 2023-05-01T03:33:49.526202+00:00 12985900.151896726340 237014048.348138600588 249999948.500035315752 1 60065.148501360 2023-05-01T03:33:50.517546+00:00 12985945.436181418598 237014003.063664346933 249999948.499845772982 1 60065.148512635 2023-05-01T03:33:51.491712+00:00 12985930.971892423928 237014017.528229266405 249999948.500121682882 1 60065.148523644 2023-05-01T03:33:52.442789+00:00 12985967.885864755139 237013980.614184021950 249999948.500048786402 1 60065.148535941 2023-05-01T03:33:53.505312+00:00 12985922.496616683900 237014026.003364592791 249999948.499981284142 1 60065.148547518 2023-05-01T03:33:54.505558+00:00 12985947.811726527289 237014000.688290506601 249999948.500017046928 1 60065.148559642 2023-05-01T03:33:55.553035+00:00 12985940.336986035109 237014008.162786841393 249999948.499772876501 1 60065.148570676 2023-05-01T03:33:56.506441+00:00 12985981.683474672958 237013966.816447377205 249999948.499922037125 1 60065.148582605 2023-05-01T03:33:57.537093+00:00 12985904.385269362479 237014044.114701151848 249999948.499970525503 1 60065.148594092 2023-05-01T03:33:58.529538+00:00 12985964.195582922548 237013984.304540514946 249999948.500123441219 1 60065.148605382 2023-05-01T03:33:59.505017+00:00 12985928.940039487556 237014019.559718549252 249999948.499758034945 1 60065.148617381 2023-05-01T03:34:00.541721+00:00 12985934.143105877563 237014014.356930732727 249999948.500036597252 1 60065.148630591 2023-05-01T03:34:01.683083+00:00 12985930.044921694323 237014018.455089569092 249999948.500011265278 1 60065.148641601 2023-05-01T03:34:02.634332+00:00 12985939.198306052014 237014009.301707655191 249999948.500013709068 1 60065.148653168 2023-05-01T03:34:03.633708+00:00 12985923.418555106968 237014025.081584542990 249999948.500139653683 1 60065.148665364 2023-05-01T03:34:04.687426+00:00 12985972.459694620222 237013976.040055900812 249999948.499750524759 1 60065.148677021 2023-05-01T03:34:05.694633+00:00 12985927.188164036721 237014021.312045127153 249999948.500209152699 1 60065.148686962 2023-05-01T03:34:06.553554+00:00 12985947.702141998336 237014000.797767698765 249999948.499909698963 1 60065.148699749 2023-05-01T03:34:07.658346+00:00 12986000.195220559835 237013948.304635554552 249999948.499856114388 1 60065.148710246 2023-05-01T03:34:08.565286+00:00 12985870.183117588982 237014078.316804230213 249999948.499921828508 1 60065.148721881 2023-05-01T03:34:09.570524+00:00 12985948.008018553257 237014000.491756439209 249999948.499774992466 1 60065.148732527 2023-05-01T03:34:10.490310+00:00 12985916.211111258715 237014032.288820177317 249999948.499931424856 1 60065.148744355 2023-05-01T03:34:11.512245+00:00 12985945.220221679658 237014003.279780954123 249999948.500002622604 1 60065.148755658 2023-05-01T03:34:12.488834+00:00 12985969.952405270189 237013978.547687113285 249999948.500092387199 1 60065.148768163 2023-05-01T03:34:13.569327+00:00 12985925.770741652697 237014022.729234069586 249999948.499975711107 1 60065.148779343 2023-05-01T03:34:14.535241+00:00 12985935.107618708163 237014013.392334580421 249999948.499953299761 1 60065.148791261 2023-05-01T03:34:15.565002+00:00 12985962.448161380365 237013986.051860511303 249999948.500021904707 1 60065.148802358 2023-05-01T03:34:16.523702+00:00 12985932.550698613748 237014015.949047684669 249999948.499746292830 1 60065.148814196 2023-05-01T03:34:17.546547+00:00 12985953.917698947713 237013994.582109034061 249999948.499807983637 1 60065.148826499 2023-05-01T03:34:18.609521+00:00 12985953.832922924310 237013994.666982799768 249999948.499905735254 1 60065.148836780 2023-05-01T03:34:19.497814+00:00 12985914.052001377568 237014034.447870254517 249999948.499871641397 1 60065.148848481 2023-05-01T03:34:20.508790+00:00 12985951.598729362711 237013996.901177197695 249999948.499906569719 1 60065.148860127 2023-05-01T03:34:21.514945+00:00 12985935.795182377100 237014012.704819619656 249999948.500001996756 1 60065.148871699 2023-05-01T03:34:22.514772+00:00 12985917.968304784968 237014030.531509876251 249999948.499814659357 1 60065.148882930 2023-05-01T03:34:23.485171+00:00 12985962.399884436280 237013986.100076109171 249999948.499960541725 1 60065.148894805 2023-05-01T03:34:24.511152+00:00 12985911.965474134311 237014036.534586668015 249999948.500060796738 1 60065.148905477 2023-05-01T03:34:25.433275+00:00 12985960.958481654525 237013987.541494876146 249999948.499976515770 1 60065.148918351 2023-05-01T03:34:26.545553+00:00 12985902.414048088714 237014046.085968673229 249999948.500016748905 1 60065.148930039 2023-05-01T03:34:27.555339+00:00 12985953.513775678352 237013994.986229717731 249999948.500005394220 1 60065.148940946 2023-05-01T03:34:28.497784+00:00 12985905.673895169050 237014042.826114416122 249999948.500009596348 1 60065.148952264 2023-05-01T03:34:29.475604+00:00 12985955.440344402567 237013993.059657096863 249999948.500001490116 1 60065.148964060 2023-05-01T03:34:30.494748+00:00 12985950.141513163224 237013998.358588576317 249999948.500101745129 1 60065.148975667 2023-05-01T03:34:31.497577+00:00 12985903.468687219545 237014045.031195014715 249999948.499882221222 1 60065.148987809 2023-05-01T03:34:32.546728+00:00 12985952.805069033056 237013995.695041865110 249999948.500110894442 1 60065.148999343 2023-05-01T03:34:33.543209+00:00 12985919.519502962008 237014028.980452924967 249999948.499955892563 1 60065.149010231 2023-05-01T03:34:34.483922+00:00 12985953.973175272346 237013994.526772826910 249999948.499948084354 1 60065.149022288 2023-05-01T03:34:35.525704+00:00 12985918.414110058919 237014030.085901647806 249999948.500011712313 1 60065.149033860 2023-05-01T03:34:36.525555+00:00 12985917.957966923714 237014030.541843593121 249999948.499810516834 1 60065.149045802 2023-05-01T03:34:37.557307+00:00 12985954.692218296230 237013993.807658225298 249999948.499876528978 1 60065.149056887 2023-05-01T03:34:38.515035+00:00 12985952.763009039685 237013995.736999571323 249999948.500008612871 1 60065.149068412 2023-05-01T03:34:39.510821+00:00 12985921.039952991530 237014027.460101306438 249999948.500054299831 1 60065.149080530 2023-05-01T03:34:40.557810+00:00 12985932.051526982337 237014016.448589354753 249999948.500116348267 1 60065.149092513 2023-05-01T03:34:41.593094+00:00 12985942.701514419168 237014005.798618674278 249999948.500133097172 1 60065.149103158 2023-05-01T03:34:42.512883+00:00 12985983.656748859212 237013964.843333333731 249999948.500082194805 1 60065.149115571 2023-05-01T03:34:43.585358+00:00 12985907.999426430091 237014040.500524103642 249999948.499950528145 1 60065.149127066 2023-05-01T03:34:44.578497+00:00 12985931.759065721184 237014016.740954339504 249999948.500020056963 1 60065.149137291 2023-05-01T03:34:45.461920+00:00 12986004.856535654515 237013943.643431365490 249999948.499967008829 1 60065.149148978 2023-05-01T03:34:46.471709+00:00 12985938.364298388362 237014010.135536789894 249999948.499835193157 1 60065.149160645 2023-05-01T03:34:47.479671+00:00 12985930.025201098993 237014018.474794179201 249999948.499995291233 1 60065.149172472 2023-05-01T03:34:48.501552+00:00 12985863.175800463185 237014085.324185162783 249999948.499985635281 1 60065.149184200 2023-05-01T03:34:49.514930+00:00 12986008.174050047994 237013940.325931519270 249999948.499981582165 1 60065.149195620 2023-05-01T03:34:50.501549+00:00 12985904.163598332554 237014044.336296260357 249999948.499894589186 1 60065.149207448 2023-05-01T03:34:51.523531+00:00 12985967.365799285471 237013981.134034931660 249999948.499834209681 1 60065.149218327 2023-05-01T03:34:52.463439+00:00 12985886.078110484406 237014062.421804726124 249999948.499915212393 1 60065.149230539 2023-05-01T03:34:53.518612+00:00 12985949.645514309406 237013998.854389518499 249999948.499903827906 1 60065.149241962 2023-05-01T03:34:54.505571+00:00 12985976.256591640413 237013972.243587434292 249999948.500179082155 1 60065.149254131 2023-05-01T03:34:55.556876+00:00 12985935.628322379664 237014012.871627867222 249999948.499950259924 1 60065.149265268 2023-05-01T03:34:56.519193+00:00 12985939.059166146442 237014009.441152274609 249999948.500318408012 1 60065.149276546 2023-05-01T03:34:57.493585+00:00 12985910.432900371030 237014038.066894650459 249999948.499795019627 1 60065.149288132 2023-05-01T03:34:58.494646+00:00 12985957.755046948791 237013990.744855076075 249999948.499902009964 1 60065.149300330 2023-05-01T03:34:59.548532+00:00 12985895.897046430036 237014052.602781206369 249999948.499827623367 1 60065.149311723 2023-05-01T03:35:00.532868+00:00 12985932.190791925415 237014016.308891892433 249999948.499683827162 1 60065.149323397 2023-05-01T03:35:01.541535+00:00 12985942.441159060225 237014006.058833062649 249999948.499992132187 1 60065.149336478 2023-05-01T03:35:02.671695+00:00 12985963.290925195441 237013985.208972722292 249999948.499897927046 1 60065.149348281 2023-05-01T03:35:03.691453+00:00 12985888.120405610651 237014060.379735589027 249999948.500141203403 1 60065.149357767 2023-05-01T03:35:04.511039+00:00 12985921.029212478548 237014027.470709323883 249999948.499921798706 1 60065.149370868 2023-05-01T03:35:05.642976+00:00 12985945.518281403929 237014002.981916904449 249999948.500198304653 1 60065.149382712 2023-05-01T03:35:06.666354+00:00 12985958.123351264745 237013990.376828432083 249999948.500179708004 1 60065.149393923 2023-05-01T03:35:07.634908+00:00 12985957.283051446080 237013991.216926395893 249999948.499977827072 1 60065.149404139 2023-05-01T03:35:08.517647+00:00 12985906.089094258845 237014042.411018311977 249999948.500112563372 1 60065.149416623 2023-05-01T03:35:09.596246+00:00 12985931.078860623762 237014017.421288460493 249999948.500149071217 1 60065.149427203 2023-05-01T03:35:10.510397+00:00 12985974.478514941409 237013974.021525412798 249999948.500040352345 1 60065.149439674 2023-05-01T03:35:11.587839+00:00 12985893.512938722968 237014054.987268000841 249999948.500206708908 1 60065.149450455 2023-05-01T03:35:12.519296+00:00 12985943.344181068242 237014005.156022220850 249999948.500203281641 1 60065.149461745 2023-05-01T03:35:13.494811+00:00 12985956.738879559562 237013991.760928004980 249999948.499807566404 1 60065.149473128 2023-05-01T03:35:14.478257+00:00 12985934.208589378744 237014014.291306644678 249999948.499896019697 1 60065.149485151 2023-05-01T03:35:15.517053+00:00 12985964.891703935340 237013983.608318090439 249999948.500022023916 1 60065.149496488 2023-05-01T03:35:16.496581+00:00 12985961.281400900334 237013987.218799650669 249999948.500200539827 1 60065.149508341 2023-05-01T03:35:17.520657+00:00 12985920.893024329096 237014027.607046961784 249999948.500071287155 1 60065.149519198 2023-05-01T03:35:18.458694+00:00 12985984.307859770954 237013964.192023783922 249999948.499883562326 1 60065.149531899 2023-05-01T03:35:19.556055+00:00 12985922.230508008972 237014026.269239395857 249999948.499747395515 1 60065.149543548 2023-05-01T03:35:20.562581+00:00 12985891.393663987517 237014057.106360942125 249999948.500024914742 1 60065.149554353 2023-05-01T03:35:21.496121+00:00 12985974.997994573787 237013973.501945763826 249999948.499940335751 1 60065.149566887 2023-05-01T03:35:22.579076+00:00 12985983.499684939161 237013965.000420808792 249999948.500105738640 1 60065.149577597 2023-05-01T03:35:23.504418+00:00 12985898.258464658633 237014050.241324663162 249999948.499789327383 1 60065.149588884 2023-05-01T03:35:24.479576+00:00 12985960.024239685386 237013988.475659310818 249999948.499898999929 1 60065.149600896 2023-05-01T03:35:25.517411+00:00 12985926.445676641539 237014022.054171442986 249999948.499848097563 1 60065.149611825 2023-05-01T03:35:26.461675+00:00 12985925.337565988302 237014023.162490189075 249999948.500056177378 1 60065.149623893 2023-05-01T03:35:27.504387+00:00 12985925.054026301950 237014023.446033835411 249999948.500060141087 1 60065.149634974 2023-05-01T03:35:28.461707+00:00 12985969.036590708420 237013979.463507205248 249999948.500097900629 1 60065.149646935 2023-05-01T03:35:29.495163+00:00 12985929.346937326714 237014019.152992963791 249999948.499930292368 1 60065.149659370 2023-05-01T03:35:30.569519+00:00 12985945.079938746989 237014003.420021772385 249999948.499960511923 1 60065.149670361 2023-05-01T03:35:31.519169+00:00 12985946.181237785146 237014002.318760812283 249999948.499998599291 1 60065.149681440 2023-05-01T03:35:32.476398+00:00 12985927.399812214077 237014021.100251317024 249999948.500063538551 1 60065.149693212 2023-05-01T03:35:33.493570+00:00 12985975.685301519930 237013972.814653992653 249999948.499955505133 1 60065.149704922 2023-05-01T03:35:34.505263+00:00 12985953.607702497393 237013994.892306149006 249999948.500008642673 1 60065.149716963 2023-05-01T03:35:35.545575+00:00 12985943.225928748026 237014005.274179100990 249999948.500107854605 1 60065.149727842 2023-05-01T03:35:36.485556+00:00 12985905.162348009646 237014043.337619960308 249999948.499967962503 1 60065.149740058 2023-05-01T03:35:37.540990+00:00 12985954.047993818298 237013994.452001988888 249999948.499995797873 1 60065.149751000 2023-05-01T03:35:38.486411+00:00 12985977.206028770655 237013971.293833285570 249999948.499862045050 1 60065.149762385 2023-05-01T03:35:39.470029+00:00 12985920.838681234047 237014027.661224871874 249999948.499906092882 1 60065.149774242 2023-05-01T03:35:40.494519+00:00 12985931.505040844902 237014016.994878172874 249999948.499919027090 1 60065.149785782 2023-05-01T03:35:41.491606+00:00 12985941.915879555047 237014006.584240734577 249999948.500120282173 1 60065.149797882 2023-05-01T03:35:42.537054+00:00 12985933.713556390256 237014014.786577641964 249999948.500134021044 1 60065.149809584 2023-05-01T03:35:43.548088+00:00 12985947.460446745157 237014001.039542943239 249999948.499989688396 1 60065.149820717 2023-05-01T03:35:44.509927+00:00 12985972.646266493946 237013975.853582859039 249999948.499849349260 1 60065.149832069 2023-05-01T03:35:45.490790+00:00 12985927.441722927615 237014021.058051228523 249999948.499774158001 1 60065.149844181 2023-05-01T03:35:46.537260+00:00 12985934.363070739433 237014014.137067139149 249999948.500137865543 1 60065.149855548 2023-05-01T03:35:47.519356+00:00 12985919.290036210790 237014029.210081726313 249999948.500117927790 1 60065.149866876 2023-05-01T03:35:48.498087+00:00 12985959.341615853831 237013989.158399999142 249999948.500015854836 1 60065.149878931 2023-05-01T03:35:49.539677+00:00 12985932.862053681165 237014015.638097047806 249999948.500150740147 1 60065.149889370 2023-05-01T03:35:50.441592+00:00 12985973.607027862221 237013974.893045812845 249999948.500073671341 1 60065.149900897 2023-05-01T03:35:51.437557+00:00 12985953.777152715251 237013994.722877591848 249999948.500030308962 1 60065.149913723 2023-05-01T03:35:52.545622+00:00 12985931.844480456784 237014016.655422210693 249999948.499902665615 1 60065.149924237 2023-05-01T03:35:53.454057+00:00 12985985.413031509146 237013963.086887776852 249999948.499919295311 1 60065.149936807 2023-05-01T03:35:54.540144+00:00 12985906.999993367121 237014041.499851852655 249999948.499845206738 1 60065.149947728 2023-05-01T03:35:55.483660+00:00 12985948.326000500470 237014000.174066960812 249999948.500067472458 1 60065.149959508 2023-05-01T03:35:56.501486+00:00 12985934.735383119434 237014013.764689445496 249999948.500072568655 1 60065.149971376 2023-05-01T03:35:57.526888+00:00 12985938.399604696780 237014010.100288778543 249999948.499893486500 1 60065.149982425 2023-05-01T03:35:58.481570+00:00 12985922.980051809922 237014025.519691824913 249999948.499743640423 1 60065.149994454 2023-05-01T03:35:59.520834+00:00 12985933.826826499775 237014014.673239707947 249999948.500066220760 1 60065.150006247 2023-05-01T03:36:00.539732+00:00 12985946.301232097670 237014002.198831528425 249999948.500063627958 1 60065.150022503 2023-05-01T03:36:01.944254+00:00 12985902.854756301269 237014045.645073264837 249999948.499829560518 1 60065.150031275 2023-05-01T03:36:02.702173+00:00 12986006.652733592317 237013941.847162991762 249999948.499896585941 1 60065.150040591 2023-05-01T03:36:03.507029+00:00 12985986.333216421306 237013962.166678398848 249999948.499894827604 1 60065.150053453 2023-05-01T03:36:04.618367+00:00 12985912.874956395477 237014035.624932259321 249999948.499888658524 1 60065.150065389 2023-05-01T03:36:05.649658+00:00 12985935.238541470841 237014013.261413872242 249999948.499955356121 1 60065.150075114 2023-05-01T03:36:06.489871+00:00 12986004.862079961225 237013943.637746334076 249999948.499826282263 1 60065.150086850 2023-05-01T03:36:07.503859+00:00 12985953.418534878641 237013995.081431269646 249999948.499966144562 1 60065.150098700 2023-05-01T03:36:08.527704+00:00 12985936.289315259084 237014012.210649460554 249999948.499964714050 1 60065.150111274 2023-05-01T03:36:09.614059+00:00 12985928.454052515328 237014020.045999646187 249999948.500052154064 1 60065.150122575 2023-05-01T03:36:10.590504+00:00 12985925.864965360612 237014022.635269761086 249999948.500235110521 1 60065.150134474 2023-05-01T03:36:11.618528+00:00 12985933.842908160761 237014014.657001137733 249999948.499909311533 1 60065.150145827 2023-05-01T03:36:12.599445+00:00 12985933.274160608649 237014015.225681036711 249999948.499841630459 1 60065.150156383 2023-05-01T03:36:13.511543+00:00 12985948.331772135571 237014000.168221265078 249999948.499993413687 1 60065.150167910 2023-05-01T03:36:14.507447+00:00 12985956.486223913729 237013992.013648092747 249999948.499871999025 1 60065.150180520 2023-05-01T03:36:15.596983+00:00 12985942.317096872255 237014006.182886570692 249999948.499983429909 1 60065.150191278 2023-05-01T03:36:16.526387+00:00 12985968.384984005243 237013980.115070521832 249999948.500054538250 1 60065.150202514 2023-05-01T03:36:17.497212+00:00 12985928.532856974751 237014019.967126071453 249999948.499983042479 1 60065.150215626 2023-05-01T03:36:18.630049+00:00 12985958.185138858855 237013990.314727604389 249999948.499866455793 1 60065.150226417 2023-05-01T03:36:19.562419+00:00 12985944.309093527496 237014004.191041499376 249999948.500135034323 1 60065.150237571 2023-05-01T03:36:20.526193+00:00 12985887.306669646874 237014061.193484485149 249999948.500154137611 1 60065.150248771 2023-05-01T03:36:21.493825+00:00 12985894.926744831726 237014053.573213398457 249999948.499958217144 1 60065.150261154 2023-05-01T03:36:22.563746+00:00 12985987.383340686560 237013961.116585105658 249999948.499925792217 1 60065.150272830 2023-05-01T03:36:23.572516+00:00 12985952.660044249147 237013995.839988648891 249999948.500032901764 1 60065.150283725 2023-05-01T03:36:24.513837+00:00 12985952.836611272767 237013995.663445055485 249999948.500056326389 1 60065.150295621 2023-05-01T03:36:25.541620+00:00 12985926.864465134218 237014021.635445594788 249999948.499910742044 1 60065.150307343 2023-05-01T03:36:26.554464+00:00 12985945.416861793026 237014003.083039075136 249999948.499900877476 1 60065.150318817 2023-05-01T03:36:27.545783+00:00 12985965.909653734416 237013982.590200662613 249999948.499854385853 1 60065.150330313 2023-05-01T03:36:28.539091+00:00 12985974.695112753659 237013973.804798334837 249999948.499911099672 1 60065.150341105 2023-05-01T03:36:29.471489+00:00 12985928.170020971447 237014020.329816788435 249999948.499837756157 1 60065.150353691 2023-05-01T03:36:30.558878+00:00 12985972.006513070315 237013976.493395209312 249999948.499908268452 1 60065.150365269 2023-05-01T03:36:31.559276+00:00 12985898.834371615201 237014049.665607094765 249999948.499978721142 1 60065.150377329 2023-05-01T03:36:32.601174+00:00 12985973.924915291369 237013974.575275540352 249999948.500190824270 1 60065.150388761 2023-05-01T03:36:33.589001+00:00 12985918.140795648098 237014030.359137654305 249999948.499933302402 1 60065.150399822 2023-05-01T03:36:34.544603+00:00 12985905.445533856750 237014043.054323524237 249999948.499857366085 1 60065.150410836 2023-05-01T03:36:35.496235+00:00 12985954.412556942552 237013994.087422966957 249999948.499979913235 1 60065.150422857 2023-05-01T03:36:36.534850+00:00 12985915.753858812153 237014032.746182650328 249999948.500041455030 1 60065.150434808 2023-05-01T03:36:37.567448+00:00 12985957.498711457476 237013991.001312613487 249999948.500024080276 1 60065.150446129 2023-05-01T03:36:38.545512+00:00 12985915.796145755798 237014032.703836798668 249999948.499982565641 1 60065.150457384 2023-05-01T03:36:39.517991+00:00 12985950.891452826560 237013997.608550131321 249999948.500002950430 1 60065.150469269 2023-05-01T03:36:40.544841+00:00 12985915.860310720280 237014032.639524549246 249999948.499835282564 1 60065.150481000 2023-05-01T03:36:41.558388+00:00 12985941.891427515075 237014006.608299493790 249999948.499727010727 1 60065.150491924 2023-05-01T03:36:42.502263+00:00 12985960.296353567392 237013988.203752338886 249999948.500105917454 1 60065.150503221 2023-05-01T03:36:43.478256+00:00 12985919.547467073426 237014028.952655762434 249999948.500122845173 1 60065.150515122 2023-05-01T03:36:44.506538+00:00 12985955.352230135351 237013993.147689253092 249999948.499919384718 1 60065.150526236 2023-05-01T03:36:45.466805+00:00 12985971.507441466674 237013976.992469251156 249999948.499910712242 1 60065.150538073 2023-05-01T03:36:46.489544+00:00 12985958.320747027174 237013990.179139643908 249999948.499886661768 1 60065.150549602 2023-05-01T03:36:47.485602+00:00 12985904.085110589862 237014044.414913237095 249999948.500023841858 1 60065.150561322 2023-05-01T03:36:48.498184+00:00 12985930.605950152501 237014017.893900215626 249999948.499850362539 1 60065.150573134 2023-05-01T03:36:49.518776+00:00 12985950.551369305700 237013997.948672443628 249999948.500041753054 1 60065.150585218 2023-05-01T03:36:50.562819+00:00 12985976.015707114711 237013972.484186559916 249999948.499893665314 1 60065.150596901 2023-05-01T03:36:51.572275+00:00 12985958.872031664476 237013989.627790629864 249999948.499822288752 1 60065.150607922 2023-05-01T03:36:52.524466+00:00 12985978.721855936572 237013969.778230935335 249999948.500086873770 1 60065.150620180 2023-05-01T03:36:53.583528+00:00 12985895.998415227979 237014052.501589000225 249999948.500004231930 1 60065.150630671 2023-05-01T03:36:54.489994+00:00 12985960.524238057435 237013987.975801050663 249999948.500039100647 1 60065.150642873 2023-05-01T03:36:55.544204+00:00 12985925.240669470280 237014023.259526282549 249999948.500195741653 1 60065.150654380 2023-05-01T03:36:56.538467+00:00 12985940.769373506308 237014007.730537623167 249999948.499911129475 1 60065.150665832 2023-05-01T03:36:57.527884+00:00 12985918.028495999053 237014030.471551716328 249999948.500047713518 1 60065.150677320 2023-05-01T03:36:58.520460+00:00 12985950.736513329670 237013997.763417452574 249999948.499930769205 1 60065.150689018 2023-05-01T03:36:59.531168+00:00 12985927.559383910149 237014020.940452218056 249999948.499836117029 1 60065.150700574 2023-05-01T03:37:00.529554+00:00 12985936.241201005876 237014012.258859127760 249999948.500060141087 1 60065.150711957 2023-05-01T03:37:01.513071+00:00 12985961.253372104838 237013987.246634483337 249999948.500006586313 1 60065.150725393 2023-05-01T03:37:02.673967+00:00 12985934.016180882230 237014014.483752191067 249999948.499933063984 1 60065.150735032 2023-05-01T03:37:03.506728+00:00 12985939.593852097169 237014008.906336039305 249999948.500188142061 1 60065.150747482 2023-05-01T03:37:04.582425+00:00 12985961.381578495726 237013987.118202745914 249999948.499781250954 1 60065.150759226 2023-05-01T03:37:05.597118+00:00 12985981.990807760507 237013966.509056061506 249999948.499863833189 1 60065.150769877 2023-05-01T03:37:06.517354+00:00 12985920.652750840411 237014027.847344517708 249999948.500095367432 1 60065.150781538 2023-05-01T03:37:07.524929+00:00 12985931.505355173722 237014016.994646191597 249999948.500001370907 1 60065.150792812 2023-05-01T03:37:08.498951+00:00 12985952.885004565120 237013995.614868581295 249999948.499873161316 1 60065.150805391 2023-05-01T03:37:09.585762+00:00 12985957.210719561204 237013991.289034426212 249999948.499753981829 1 60065.150816401 2023-05-01T03:37:10.537078+00:00 12985906.783404769376 237014041.716483652592 249999948.499888420105 1 60065.150827565 2023-05-01T03:37:11.501593+00:00 12985960.517422990873 237013987.982460230589 249999948.499883234501 1 60065.150838802 2023-05-01T03:37:12.472472+00:00 12985930.681307461113 237014017.818674117327 249999948.499981582165 1 60065.150850534 2023-05-01T03:37:13.486177+00:00 12985927.791174724698 237014020.708939999342 249999948.500114738941 1 60065.150862017 2023-05-01T03:37:14.478240+00:00 12985937.750488091260 237014010.749524652958 249999948.500012755394 1 60065.150873958 2023-05-01T03:37:15.510001+00:00 12985944.339412562549 237014004.160374075174 249999948.499786645174 1 60065.150885716 2023-05-01T03:37:16.525847+00:00 12985986.448177479208 237013962.051809966564 249999948.499987453222 1 60065.150897147 2023-05-01T03:37:17.513491+00:00 12985958.733745634556 237013989.766307353973 249999948.500052988529 1 60065.150909509 2023-05-01T03:37:18.581540+00:00 12985927.756799148396 237014020.743271172047 249999948.500070333481 1 60065.150919606 2023-05-01T03:37:19.453989+00:00 12985952.438180176541 237013996.061834484339 249999948.500014662743 1 60065.150931913 2023-05-01T03:37:20.517339+00:00 12985920.558791631833 237014027.941183239222 249999948.499974876642 1 60065.150943443 2023-05-01T03:37:21.513461+00:00 12985973.646837634966 237013974.853229045868 249999948.500066667795 1 60065.150954532 2023-05-01T03:37:22.471589+00:00 12985943.563218520954 237014004.936682373285 249999948.499900907278 1 60065.150967150 2023-05-01T03:37:23.561784+00:00 12985938.939290139824 237014009.560818880796 249999948.500109016895 1 60065.150977710 2023-05-01T03:37:24.474186+00:00 12985961.428677091375 237013987.071293473244 249999948.499970555305 1 60065.150989623 2023-05-01T03:37:25.503422+00:00 12985931.919857934117 237014016.580176174641 249999948.500034093857 1 60065.151001421 2023-05-01T03:37:26.522744+00:00 12985944.481266817078 237014004.018570303917 249999948.499837130308 1 60065.151012787 2023-05-01T03:37:27.504766+00:00 12985940.478295579553 237014008.021501898766 249999948.499797463417 1 60065.151024440 2023-05-01T03:37:28.511666+00:00 12985924.181449869648 237014024.318441659212 249999948.499891519547 1 60065.151036079 2023-05-01T03:37:29.517240+00:00 12985952.176919374615 237013996.323017239571 249999948.499936610460 1 60065.151048375 2023-05-01T03:37:30.579574+00:00 12985890.952103182673 237014057.547787815332 249999948.499890983105 1 60065.151059208 2023-05-01T03:37:31.515504+00:00 12985966.986757861450 237013981.513125002384 249999948.499882876873 1 60065.151070593 2023-05-01T03:37:32.499244+00:00 12985957.338360691443 237013991.161707311869 249999948.500068008900 1 60065.151081992 2023-05-01T03:37:33.484096+00:00 12985972.394367575645 237013976.105784744024 249999948.500152319670 1 60065.151093749 2023-05-01T03:37:34.499950+00:00 12985890.215775389224 237014058.284101605415 249999948.499877005816 1 60065.151105050 2023-05-01T03:37:35.476308+00:00 12985942.514664173126 237014005.985425055027 249999948.500089228153 1 60065.151117527 2023-05-01T03:37:36.554307+00:00 12985950.711727611721 237013997.788211554289 249999948.499939173460 1 60065.151128237 2023-05-01T03:37:37.479683+00:00 12985887.622536998242 237014060.877462387085 249999948.499999374151 1 60065.151139592 2023-05-01T03:37:38.460738+00:00 12985940.711249144748 237014007.788704752922 249999948.499953895807 1 60065.151151347 2023-05-01T03:37:39.476406+00:00 12985989.011005334556 237013959.489045202732 249999948.500050544739 1 60065.151163641 2023-05-01T03:37:40.538633+00:00 12985930.877166246995 237014017.622763782740 249999948.499930024147 1 60065.151175040 2023-05-01T03:37:41.523416+00:00 12985983.075735727325 237013965.424283027649 249999948.500018745661 1 60065.151187019 2023-05-01T03:37:42.558447+00:00 12985885.641199069098 237014062.858629524708 249999948.499828606844 1 60065.151198516 2023-05-01T03:37:43.551779+00:00 12985904.796305915341 237014043.703694432974 249999948.500000357628 1 60065.151209954 2023-05-01T03:37:44.540023+00:00 12985941.268276855350 237014007.231854528189 249999948.500131368637 1 60065.151220637 2023-05-01T03:37:45.463039+00:00 12985942.901189139113 237014005.598768651485 249999948.499957799911 1 60065.151232501 2023-05-01T03:37:46.488043+00:00 12985949.274864351377 237013999.225397020578 249999948.500261366367 1 60065.151244411 2023-05-01T03:37:47.517129+00:00 12985974.027961974964 237013974.471902459860 249999948.499864429235 1 60065.151255250 2023-05-01T03:37:48.453573+00:00 12985940.940430557355 237014007.559570044279 249999948.500000596046 1 60065.151267068 2023-05-01T03:37:49.474646+00:00 12985924.601849075407 237014023.898029714823 249999948.499878793955 1 60065.151278221 2023-05-01T03:37:50.438285+00:00 12985967.240885635838 237013981.259099543095 249999948.499985188246 1 60065.151290203 2023-05-01T03:37:51.473490+00:00 12985941.559790756553 237014006.940163969994 249999948.499954730272 1 60065.151301915 2023-05-01T03:37:52.485417+00:00 12985944.100971199572 237014004.399157404900 249999948.500128597021 1 60065.151313457 2023-05-01T03:37:53.482686+00:00 12985923.352928765118 237014025.146972417831 249999948.499901175499 1 60065.151325465 2023-05-01T03:37:54.520150+00:00 12985942.024017265067 237014006.475903034210 249999948.499920308590 1 60065.151337135 2023-05-01T03:37:55.528429+00:00 12986001.002206262201 237013947.497653633356 249999948.499859899282 1 60065.151348166 2023-05-01T03:37:56.481518+00:00 12985939.355997830629 237014009.144107162952 249999948.500104993582 1 60065.151360250 2023-05-01T03:37:57.525561+00:00 12985930.952487103641 237014017.547488182783 249999948.499975293875 1 60065.151371446 2023-05-01T03:37:58.492926+00:00 12985923.508035985753 237014024.991595208645 249999948.499631196260 1 60065.151384099 2023-05-01T03:37:59.586147+00:00 12985948.869216682389 237013999.630992323160 249999948.500209003687 1 60065.151395250 2023-05-01T03:38:00.549559+00:00 12985945.970793660730 237014002.529173254967 249999948.499966919422 1 60065.151408820 2023-05-01T03:38:01.722049+00:00 12985965.676665151492 237013982.823222070932 249999948.499887228012 1 60065.151419282 2023-05-01T03:38:02.625946+00:00 12985940.331892160699 237014008.168076574802 249999948.499968737364 1 60065.151431500 2023-05-01T03:38:03.681598+00:00 12985950.797963200137 237013997.701842665672 249999948.499805867672 1 60065.151442697 2023-05-01T03:38:04.649068+00:00 12985943.344634573907 237014005.155246257782 249999948.499880820513 1 60065.151453676 2023-05-01T03:38:05.597630+00:00 12985938.944817760959 237014009.555075645447 249999948.499893397093 1 60065.151465253 2023-05-01T03:38:06.597852+00:00 12985966.432392202318 237013982.067632436752 249999948.500024646521 1 60065.151476480 2023-05-01T03:38:07.567861+00:00 12985958.210525598377 237013990.289385139942 249999948.499910742044 1 60065.151487711 2023-05-01T03:38:08.538255+00:00 12985960.026181522757 237013988.473727762699 249999948.499909281731 1 60065.151499520 2023-05-01T03:38:09.558520+00:00 12985936.872830256820 237014011.627123057842 249999948.499953329563 1 60065.151510964 2023-05-01T03:38:10.547327+00:00 12985906.484666241333 237014042.015277594328 249999948.499943822622 1 60065.151522614 2023-05-01T03:38:11.553826+00:00 12985901.925341768190 237014046.574597090483 249999948.499938845634 1 60065.151533936 2023-05-01T03:38:12.532043+00:00 12985945.505518086255 237014002.994363158941 249999948.499881237745 1 60065.151546462 2023-05-01T03:38:13.614295+00:00 12985959.354157928377 237013989.145762711763 249999948.499920636415 1 60065.151557102 2023-05-01T03:38:14.533609+00:00 12985980.815010542050 237013967.684799849987 249999948.499810397625 1 60065.151568131 2023-05-01T03:38:15.486467+00:00 12985927.210603261366 237014021.289292901754 249999948.499896168709 1 60065.151580267 2023-05-01T03:38:16.535067+00:00 12985953.358481606469 237013995.141394317150 249999948.499875932932 1 60065.151591659 2023-05-01T03:38:17.519343+00:00 12985954.615661645308 237013993.884457439184 249999948.500119090080 1 60065.151603209 2023-05-01T03:38:18.517240+00:00 12985928.366568224505 237014020.133693516254 249999948.500261753798 1 60065.151615012 2023-05-01T03:38:19.537082+00:00 12985956.815228246152 237013991.684714853764 249999948.499943107367 1 60065.151625839 2023-05-01T03:38:20.472505+00:00 12985921.012549154460 237014027.487388968468 249999948.499938130379 1 60065.151638861 2023-05-01T03:38:21.597614+00:00 12985956.743868187070 237013991.756064385176 249999948.499932587147 1 60065.151648742 2023-05-01T03:38:22.451276+00:00 12985962.098558716476 237013986.401376962662 249999948.499935686588 1 60065.151661966 2023-05-01T03:38:23.593809+00:00 12985933.879641482607 237014014.620209157467 249999948.499850630760 1 60065.151672479 2023-05-01T03:38:24.502154+00:00 12985949.036310795695 237013999.463612705469 249999948.499923497438 1 60065.151683817 2023-05-01T03:38:25.481738+00:00 12985958.070016261190 237013990.429739505053 249999948.499755769968 1 60065.151695827 2023-05-01T03:38:26.519485+00:00 12985923.373034141958 237014025.126808196306 249999948.499842345715 1 60065.151707998 2023-05-01T03:38:27.571060+00:00 12985941.200081691146 237014007.300064504147 249999948.500146210194 1 60065.151719462 2023-05-01T03:38:28.561525+00:00 12985944.058859689161 237014004.441146910191 249999948.500006586313 1 60065.151730563 2023-05-01T03:38:29.520611+00:00 12985917.583014955744 237014030.916966080666 249999948.499981045723 1 60065.151742175 2023-05-01T03:38:30.523960+00:00 12985931.424319349229 237014017.075747221708 249999948.500066578388 1 60065.151754277 2023-05-01T03:38:31.569540+00:00 12985957.878527032211 237013990.621430546045 249999948.499957591295 1 60065.151765262 2023-05-01T03:38:32.518610+00:00 12985934.385503491387 237014014.114571720362 249999948.500075221062 1 60065.151777386 2023-05-01T03:38:33.566114+00:00 12985937.479341732338 237014011.020675390959 249999948.500017136335 1 60065.151788699 2023-05-01T03:38:34.543575+00:00 12985947.948953306302 237014000.551236629486 249999948.500189930201 1 60065.151800266 2023-05-01T03:38:35.542923+00:00 12985952.634980695322 237013995.864962428808 249999948.499943137169 1 60065.151812265 2023-05-01T03:38:36.579653+00:00 12985940.589580763131 237014007.910300254822 249999948.499881029129 1 60065.151823445 2023-05-01T03:38:37.545691+00:00 12985929.930750386789 237014018.569107055664 249999948.499857455492 1 60065.151834787 2023-05-01T03:38:38.525574+00:00 12985973.713077114895 237013974.786594390869 249999948.499671518803 1 60065.151846314 2023-05-01T03:38:39.521524+00:00 12985917.674347070977 237014030.825492382050 249999948.499839454889 1 60065.151857708 2023-05-01T03:38:40.505975+00:00 12985926.227757284418 237014022.272331297398 249999948.500088572502 1 60065.151869143 2023-05-01T03:38:41.493958+00:00 12985938.365776877850 237014010.134273797274 249999948.500050663948 1 60065.151880340 2023-05-01T03:38:42.461341+00:00 12985952.288320178166 237013996.211632281542 249999948.499952465296 1 60065.151892525 2023-05-01T03:38:43.514185+00:00 12985951.483265584335 237013997.016884207726 249999948.500149786472 1 60065.151903792 2023-05-01T03:38:44.487649+00:00 12985937.540513243526 237014010.959409505129 249999948.499922752380 1 60065.151915307 2023-05-01T03:38:45.482525+00:00 12985952.613690298051 237013995.886419624090 249999948.500109910965 1 60065.151926988 2023-05-01T03:38:46.491756+00:00 12985922.873939888552 237014025.625955641270 249999948.499895542860 1 60065.151939009 2023-05-01T03:38:47.530360+00:00 12985912.690312480554 237014035.809721350670 249999948.500033825636 1 60065.151950138 2023-05-01T03:38:48.491915+00:00 12985977.535176031291 237013970.964875847101 249999948.500051885843 1 60065.151960897 2023-05-01T03:38:49.421536+00:00 12985963.609879527241 237013984.890250653028 249999948.500130176544 1 60065.151972993 2023-05-01T03:38:50.466570+00:00 12985960.925785133615 237013987.574160426855 249999948.499945551157 1 60065.151984948 2023-05-01T03:38:51.499493+00:00 12985960.962724605575 237013987.537144660950 249999948.499869257212 1 60065.151996519 2023-05-01T03:38:52.499257+00:00 12985932.573397036642 237014015.926548868418 249999948.499945908785 1 60065.152007808 2023-05-01T03:38:53.474582+00:00 12985962.180160038173 237013986.319861531258 249999948.500021576881 1 60065.152020412 2023-05-01T03:38:54.563540+00:00 12985976.889301534742 237013971.610728681087 249999948.500030219555 1 60065.152030976 2023-05-01T03:38:55.476373+00:00 12985942.313330741599 237014006.186717867851 249999948.500048607588 1 60065.152042971 2023-05-01T03:38:56.512734+00:00 12985961.263008477166 237013987.236739277840 249999948.499747753143 1 60065.152054585 2023-05-01T03:38:57.516143+00:00 12985955.660865470767 237013992.839109838009 249999948.499975323677 1 60065.152065592 2023-05-01T03:38:58.467172+00:00 12985934.206211937591 237014014.294043570757 249999948.500255495310 1 60065.152077795 2023-05-01T03:38:59.521526+00:00 12985932.313169188797 237014016.186788886786 249999948.499958068132 1 60065.152089166 2023-05-01T03:39:00.503945+00:00 12985989.548740146682 237013958.951215088367 249999948.499955236912 1 60065.152100388 2023-05-01T03:39:01.473546+00:00 12985907.481234202161 237014041.018873095512 249999948.500107288361 1 60065.152114197 2023-05-01T03:39:02.666581+00:00 12985957.296250162646 237013991.203569024801 249999948.499819189310 1 60065.152124869 2023-05-01T03:39:03.588676+00:00 12985921.715125437826 237014026.784728229046 249999948.499853670597 1 60065.152136525 2023-05-01T03:39:04.595723+00:00 12985944.830259570852 237014003.669683575630 249999948.499943137169 1 60065.152147732 2023-05-01T03:39:05.564013+00:00 12985895.832514436916 237014052.667742758989 249999948.500257194042 1 60065.152158322 2023-05-01T03:39:06.479010+00:00 12985940.160751316696 237014008.339278459549 249999948.500029772520 1 60065.152170861 2023-05-01T03:39:07.562383+00:00 12985931.855281293392 237014016.644678324461 249999948.499959617853 1 60065.152181686 2023-05-01T03:39:08.497654+00:00 12985894.925229625776 237014053.574810683727 249999948.500040322542 1 60065.152193799 2023-05-01T03:39:09.544211+00:00 12985944.105136299506 237014004.394865751266 249999948.500002056360 1 60065.152206206 2023-05-01T03:39:10.616222+00:00 12985920.933440228924 237014027.566443383694 249999948.499883621931 1 60065.152216958 2023-05-01T03:39:11.545197+00:00 12985922.523930687457 237014025.976026296616 249999948.499956995249 1 60065.152227768 2023-05-01T03:39:12.479127+00:00 12985984.290973810479 237013964.209068775177 249999948.500042587519 1 60065.152240022 2023-05-01T03:39:13.537881+00:00 12985993.209750186652 237013955.290152907372 249999948.499903082848 1 60065.152251718 2023-05-01T03:39:14.548458+00:00 12985912.112122274935 237014036.387879192829 249999948.500001460314 1 60065.152262102 2023-05-01T03:39:15.445618+00:00 12985947.953722193837 237014000.546280980110 249999948.500003159046 1 60065.152274285 2023-05-01T03:39:16.498172+00:00 12985950.404145689681 237013998.095957189798 249999948.500102877617 1 60065.152286303 2023-05-01T03:39:17.536552+00:00 12985949.466340459883 237013999.033654779196 249999948.499995231628 1 60065.152297962 2023-05-01T03:39:18.543954+00:00 12985930.433607112616 237014018.066352695227 249999948.499959796667 1 60065.152308899 2023-05-01T03:39:19.488856+00:00 12985920.265599679202 237014028.234521597624 249999948.500121265650 1 60065.152320944 2023-05-01T03:39:20.529558+00:00 12985965.556920180097 237013982.942930936813 249999948.499851107597 1 60065.152332055 2023-05-01T03:39:21.489542+00:00 12985969.004336662591 237013979.495514363050 249999948.499851018190 1 60065.152343743 2023-05-01T03:39:22.499440+00:00 12985926.181863784790 237014022.318184584379 249999948.500048369169 1 60065.152355644 2023-05-01T03:39:23.527679+00:00 12985947.231959391385 237014001.267767131329 249999948.499726533890 1 60065.152366683 2023-05-01T03:39:24.481426+00:00 12985943.352950094268 237014005.147030442953 249999948.499980539083 1 60065.152378271 2023-05-01T03:39:25.482602+00:00 12985912.112444544211 237014036.387709081173 249999948.500153630972 1 60065.152390065 2023-05-01T03:39:26.501629+00:00 12985927.781249342486 237014020.718774557114 249999948.500023901463 1 60065.152402168 2023-05-01T03:39:27.547291+00:00 12985911.076160328463 237014037.423907458782 249999948.500067800283 1 60065.152413258 2023-05-01T03:39:28.505490+00:00 12985917.257381135598 237014031.242543190718 249999948.499924331903 1 60065.152425139 2023-05-01T03:39:29.532026+00:00 12985928.467512521893 237014020.032246708870 249999948.499759227037 1 60065.152436430 2023-05-01T03:39:30.507516+00:00 12985912.073918228969 237014036.425893008709 249999948.499811232090 1 60065.152448133 2023-05-01T03:39:31.518670+00:00 12985885.614884596318 237014062.885152906179 249999948.500037491322 1 60065.152459622 2023-05-01T03:39:32.511383+00:00 12986001.083540305495 237013947.416453123093 249999948.499993443489 1 60065.152470836 2023-05-01T03:39:33.480270+00:00 12985949.658157309517 237013998.841633945704 249999948.499791264534 1 60065.152482502 2023-05-01T03:39:34.488150+00:00 12985931.877943700179 237014016.621835291386 249999948.499778985977 1 60065.152493861 2023-05-01T03:39:35.469538+00:00 12985932.835169365630 237014015.664754807949 249999948.499924182892 1 60065.152506282 2023-05-01T03:39:36.542776+00:00 12985946.878317918628 237014001.621681541204 249999948.499999463558 1 60065.152517357 2023-05-01T03:39:37.499682+00:00 12985947.248356441036 237014001.251819223166 249999948.500175654888 1 60065.152529350 2023-05-01T03:39:38.535820+00:00 12985926.261755250394 237014022.238350093365 249999948.500105351210 1 60065.152541175 2023-05-01T03:39:39.557542+00:00 12985955.145977370441 237013993.353833645582 249999948.499811023474 1 60065.152552333 2023-05-01T03:39:40.521553+00:00 12985980.305981202051 237013968.193918645382 249999948.499899834394 1 60065.152563919 2023-05-01T03:39:41.522585+00:00 12985900.404877966270 237014048.094888478518 249999948.499766439199 1 60065.152575130 2023-05-01T03:39:42.491249+00:00 12985980.287321841344 237013968.212532430887 249999948.499854266644 1 60065.152586397 2023-05-01T03:39:43.464717+00:00 12985976.195779560134 237013972.304200440645 249999948.499980002642 1 60065.152598821 2023-05-01T03:39:44.538104+00:00 12985967.750388871878 237013980.749713093042 249999948.500101953745 1 60065.152610356 2023-05-01T03:39:45.534739+00:00 12985947.755312670022 237014000.744665145874 249999948.499977827072 1 60065.152622109 2023-05-01T03:39:46.550263+00:00 12985969.710130767897 237013978.789806813002 249999948.499937593937 1 60065.152633083 2023-05-01T03:39:47.498323+00:00 12985940.129721103236 237014008.370137095451 249999948.499858200550 1 60065.152644292 2023-05-01T03:39:48.466824+00:00 12985937.232763605192 237014011.267126232386 249999948.499889850616 1 60065.152656195 2023-05-01T03:39:49.495210+00:00 12985946.525069467723 237014001.974960058928 249999948.500029534101 1 60065.152667942 2023-05-01T03:39:50.510170+00:00 12985931.839903045446 237014016.660105437040 249999948.500008493662 1 60065.152679523 2023-05-01T03:39:51.510729+00:00 12985937.911554832011 237014010.588264852762 249999948.499819695950 1 60065.152691160 2023-05-01T03:39:52.516262+00:00 12985950.085610881448 237013998.414338320494 249999948.499949216843 1 60065.152702394 2023-05-01T03:39:53.486855+00:00 12985944.675982106477 237014003.824027806520 249999948.500009924173 1 60065.152714756 2023-05-01T03:39:54.554930+00:00 12985949.318061502650 237013999.181954205036 249999948.500015705824 1 60065.152725387 2023-05-01T03:39:55.473446+00:00 12985902.091860335320 237014046.408003926277 249999948.499864250422 1 60065.152737238 2023-05-01T03:39:56.497345+00:00 12985966.777089631185 237013981.722866505384 249999948.499956130981 1 60065.152749427 2023-05-01T03:39:57.550462+00:00 12985924.424338953570 237014024.075594156981 249999948.499933123589 1 60065.152760535 2023-05-01T03:39:58.510202+00:00 12985911.074976829812 237014037.425008863211 249999948.499985694885 1 60065.152772425 2023-05-01T03:39:59.537511+00:00 12985953.107405830175 237013995.392611145973 249999948.500016987324 1 60065.152783915 2023-05-01T03:40:00.530258+00:00 12985927.221130497754 237014021.278861910105 249999948.499992400408 1 60065.152801923 2023-05-01T03:40:02.086120+00:00 12985918.650593226776 237014029.849355489016 249999948.499948710203 1 60065.152809769 2023-05-01T03:40:02.764065+00:00 12985881.002660185099 237014067.497347265482 249999948.500007450581 1 60065.152819009 2023-05-01T03:40:03.562385+00:00 12985897.333982238546 237014051.166240304708 249999948.500222533941 1 60065.152831716 2023-05-01T03:40:04.660235+00:00 12985943.300719890743 237014005.199261605740 249999948.499981492758 1 60065.152842440 2023-05-01T03:40:05.586842+00:00 12985969.878154933453 237013978.621910512447 249999948.500065445900 1 60065.152853593 2023-05-01T03:40:06.550411+00:00 12985975.699156131595 237013972.800520360470 249999948.499676495790 1 60065.152865819 2023-05-01T03:40:07.606746+00:00 12985938.768994500861 237014009.730977207422 249999948.499971717596 1 60065.152877429 2023-05-01T03:40:08.609880+00:00 12985961.878516703844 237013986.621415674686 249999948.499932378531 1 60065.152888524 2023-05-01T03:40:09.568513+00:00 12985929.223399849609 237014019.276504099369 249999948.499903947115 1 60065.152900407 2023-05-01T03:40:10.595174+00:00 12985977.480142178014 237013971.019843786955 249999948.499985963106 1 60065.152911738 2023-05-01T03:40:11.574225+00:00 12985891.570656189695 237014056.929426521063 249999948.500082701445 1 60065.152923208 2023-05-01T03:40:12.565181+00:00 12985970.777793725953 237013977.722124248743 249999948.499917984009 1 60065.152935307 2023-05-01T03:40:13.610546+00:00 12985911.548171399161 237014036.951861858368 249999948.500033259392 1 60065.152947014 2023-05-01T03:40:14.621989+00:00 12985953.223652059212 237013995.276421368122 249999948.500073432922 1 60065.152958228 2023-05-01T03:40:15.590910+00:00 12985905.124125977978 237014043.375913560390 249999948.500039547682 1 60065.152969834 2023-05-01T03:40:16.593675+00:00 12985974.448497572914 237013974.051404565573 249999948.499902129173 1 60065.152981688 2023-05-01T03:40:17.617835+00:00 12985947.154919819906 237014001.345143675804 249999948.500063508749 1 60065.152993290 2023-05-01T03:40:18.620247+00:00 12985910.508890418336 237014037.990990340710 249999948.499880760908 1 60065.153004513 2023-05-01T03:40:19.589884+00:00 12985949.751116130501 237013998.748924344778 249999948.500040471554 1 60065.153015406 2023-05-01T03:40:20.531066+00:00 12985914.943466849625 237014033.556689083576 249999948.500155925751 1 60065.153027450 2023-05-01T03:40:21.571659+00:00 12985953.967379465699 237013994.532740503550 249999948.500119984150 1 60065.153038738 2023-05-01T03:40:22.546952+00:00 12985942.255721194670 237014006.244175851345 249999948.499897032976 1 60065.153050645 2023-05-01T03:40:23.575710+00:00 12985895.090966098011 237014053.409007728100 249999948.499973833561 1 60065.153061467 2023-05-01T03:40:24.510762+00:00 12985959.271184282377 237013989.228697210550 249999948.499881505966 1 60065.153073768 2023-05-01T03:40:25.573535+00:00 12985986.840014325455 237013961.659902095795 249999948.499916434288 1 60065.153085193 2023-05-01T03:40:26.560699+00:00 12985965.502608450130 237013982.997367560863 249999948.499976009130 1 60065.153097316 2023-05-01T03:40:27.608087+00:00 12985927.894729912281 237014020.605144292116 249999948.499874204397 1 60065.153109079 2023-05-01T03:40:28.624456+00:00 12985951.303935326636 237013997.195912331343 249999948.499847650528 1 60065.153119798 2023-05-01T03:40:29.550535+00:00 12985957.921224676073 237013990.578690946102 249999948.499915629625 1 60065.153132158 2023-05-01T03:40:30.618500+00:00 12985921.711491560563 237014026.788328856230 249999948.499820411205 1 60065.153142856 2023-05-01T03:40:31.542778+00:00 12985934.469090733677 237014014.031019926071 249999948.500110656023 1 60065.153154517 2023-05-01T03:40:32.550280+00:00 12985922.765151029453 237014025.734768688679 249999948.499919712543 1 60065.153167190 2023-05-01T03:40:33.645174+00:00 12985949.086058890447 237013999.413985311985 249999948.500044196844 1 60065.153177674 2023-05-01T03:40:34.551027+00:00 12985986.242809182033 237013962.257079482079 249999948.499888658524 1 60065.153189068 2023-05-01T03:40:35.535467+00:00 12985933.183872053400 237014015.316013187170 249999948.499885231256 1 60065.153200541 2023-05-01T03:40:36.526749+00:00 12985962.018047645688 237013986.481987267733 249999948.500034928322 1 60065.153213176 2023-05-01T03:40:37.618391+00:00 12985952.806239467114 237013995.693644195795 249999948.499883651733 1 60065.153224175 2023-05-01T03:40:38.568706+00:00 12985915.013678163290 237014033.486252248287 249999948.499930411577 1 60065.153234959 2023-05-01T03:40:39.500479+00:00 12985917.983724426478 237014030.516181141138 249999948.499905556440 1 60065.153247326 2023-05-01T03:40:40.568931+00:00 12985995.160303018987 237013953.339616537094 249999948.499919563532 1 60065.153258079 2023-05-01T03:40:41.498028+00:00 12985927.410473650321 237014021.089730501175 249999948.500204145908 1 60065.153269874 2023-05-01T03:40:42.517145+00:00 12985931.087104404345 237014017.412895023823 249999948.499999433756 1 60065.153281459 2023-05-01T03:40:43.518023+00:00 12985993.760827800259 237013954.739302605391 249999948.500130414963 1 60065.153292945 2023-05-01T03:40:44.510418+00:00 12985940.177711704746 237014008.322122603655 249999948.499834299088 1 60065.153304292 2023-05-01T03:40:45.490852+00:00 12985979.437199285254 237013969.062772989273 249999948.499972283840 1 60065.153316515 2023-05-01T03:40:46.546954+00:00 12985934.912770420313 237014013.587099015713 249999948.499869436026 1 60065.153327968 2023-05-01T03:40:47.536431+00:00 12985949.874538658187 237013998.625308573246 249999948.499847233295 1 60065.153339033 2023-05-01T03:40:48.492474+00:00 12985955.141454452649 237013993.358439981937 249999948.499894440174 1 60065.153350490 2023-05-01T03:40:49.482350+00:00 12985929.761088067666 237014018.738848686218 249999948.499936759472 1 60065.153361766 2023-05-01T03:40:50.456553+00:00 12985953.381629677489 237013995.118274986744 249999948.499904662371 1 60065.153373533 2023-05-01T03:40:51.473255+00:00 12985955.346612816676 237013993.153227269650 249999948.499840080738 1 60065.153385772 2023-05-01T03:40:52.530751+00:00 12985929.378719454631 237014019.121273130178 249999948.499992579222 1 60065.153397003 2023-05-01T03:40:53.501083+00:00 12985956.254997590557 237013992.245210587978 249999948.500208169222 1 60065.153409046 2023-05-01T03:40:54.541561+00:00 12985953.418305210769 237013995.081284433603 249999948.499589651823 1 60065.153420735 2023-05-01T03:40:55.551503+00:00 12985970.055771516636 237013978.444230824709 249999948.500002354383 1 60065.153432458 2023-05-01T03:40:56.564398+00:00 12985950.720747025684 237013997.779362857342 249999948.500109881163 1 60065.153443978 2023-05-01T03:40:57.559675+00:00 12985879.568169489503 237014068.932043373585 249999948.500212848186 1 60065.153455358 2023-05-01T03:40:58.542888+00:00 12985984.700986957178 237013963.799004793167 249999948.499991744757 1 60065.153466795 2023-05-01T03:40:59.531080+00:00 12985914.447710787877 237014034.052231431007 249999948.499942213297 1 60065.153477851 2023-05-01T03:41:00.486329+00:00 12985979.121235901490 237013969.378659695387 249999948.499895602465 1 60065.153489838 2023-05-01T03:41:01.522046+00:00 12985950.045706657693 237013998.454299330711 249999948.500005990267 1 60065.153503319 2023-05-01T03:41:02.686750+00:00 12985968.359541485086 237013980.140383452177 249999948.499924927950 1 60065.153514843 2023-05-01T03:41:03.682483+00:00 12985936.940187336877 237014011.559985756874 249999948.500173091888 1 60065.153525931 2023-05-01T03:41:04.640439+00:00 12985964.328768044710 237013984.171364605427 249999948.500132650137 1 60065.153537340 2023-05-01T03:41:05.626215+00:00 12985927.921306647360 237014020.578540712595 249999948.499847352505 1 60065.153547929 2023-05-01T03:41:06.541069+00:00 12985958.283911025152 237013990.216033697128 249999948.499944716692 1 60065.153558983 2023-05-01T03:41:07.496189+00:00 12985950.484143612906 237013998.015836954117 249999948.499980568886 1 60065.153570712 2023-05-01T03:41:08.509526+00:00 12985864.657509526238 237014083.842720627785 249999948.500230163336 1 60065.153582055 2023-05-01T03:41:09.489569+00:00 12985937.190465424210 237014011.309522300959 249999948.499987721443 1 60065.153594061 2023-05-01T03:41:10.526897+00:00 12985908.644338192418 237014039.855524390936 249999948.499862581491 1 60065.153605155 2023-05-01T03:41:11.485396+00:00 12985941.062786040828 237014007.437034547329 249999948.499820590019 1 60065.153616769 2023-05-01T03:41:12.488821+00:00 12985913.605599377304 237014034.894284844398 249999948.499884217978 1 60065.153627930 2023-05-01T03:41:13.453119+00:00 12985955.019194664434 237013993.480793118477 249999948.499987781048 1 60065.153639900 2023-05-01T03:41:14.487389+00:00 12985951.255988018587 237013997.243780702353 249999948.499768733978 1 60065.153652395 2023-05-01T03:41:15.566892+00:00 12985938.158656174317 237014010.341046303511 249999948.499702483416 1 60065.153662747 2023-05-01T03:41:16.461321+00:00 12985979.787251200527 237013968.712637752295 249999948.499888956547 1 60065.153674879 2023-05-01T03:41:17.509572+00:00 12985946.370728518814 237014002.129275977612 249999948.500004500151 1 60065.153686145 2023-05-01T03:41:18.482904+00:00 12985886.480774180964 237014062.019225895405 249999948.500000089407 1 60065.153697668 2023-05-01T03:41:19.478510+00:00 12985968.597369058058 237013979.902585953474 249999948.499954998493 1 60065.153710275 2023-05-01T03:41:20.567792+00:00 12985948.022562235594 237014000.477310806513 249999948.499873042107 1 60065.153721175 2023-05-01T03:41:21.509540+00:00 12985934.278694724664 237014014.221487224102 249999948.500181943178 1 60065.153732767 2023-05-01T03:41:22.511095+00:00 12985955.296028647572 237013993.204137772322 249999948.500166416168 1 60065.153743929 2023-05-01T03:41:23.475458+00:00 12985904.194403311238 237014044.305559456348 249999948.499962776899 1 60065.153755621 2023-05-01T03:41:24.485615+00:00 12985967.499549895525 237013981.000487536192 249999948.500037431717 1 60065.153766900 2023-05-01T03:41:25.460175+00:00 12985974.681892700493 237013973.818176060915 249999948.500068753958 1 60065.153778967 2023-05-01T03:41:26.502773+00:00 12985910.977782497182 237014037.522239267826 249999948.500021755695 1 60065.153789779 2023-05-01T03:41:27.436889+00:00 12985950.188643854111 237013998.311129778624 249999948.499773621559 1 60065.153802437 2023-05-01T03:41:28.530566+00:00 12985954.936285560951 237013993.563857853413 249999948.500143408775 1 60065.153813376 2023-05-01T03:41:29.475686+00:00 12985945.789016928524 237014002.710885673761 249999948.499902606010 1 60065.153825419 2023-05-01T03:41:30.516256+00:00 12985983.305059975013 237013965.194910943508 249999948.499970912933 1 60065.153836916 2023-05-01T03:41:31.509543+00:00 12985919.991015404463 237014028.509143531322 249999948.500158935785 1 60065.153848090 2023-05-01T03:41:32.474944+00:00 12985990.042032627389 237013958.457890808582 249999948.499923437834 1 60065.153859972 2023-05-01T03:41:33.501603+00:00 12985938.017517214641 237014010.482360988855 249999948.499878197908 1 60065.153870929 2023-05-01T03:41:34.448290+00:00 12985955.037667430937 237013993.462344855070 249999948.500012278557 1 60065.153883098 2023-05-01T03:41:35.499681+00:00 12985911.340460451320 237014037.159731060266 249999948.500191509724 1 60065.153894030 2023-05-01T03:41:36.444200+00:00 12985964.375868789852 237013984.124016046524 249999948.499884843826 1 60065.153906791 2023-05-01T03:41:37.546712+00:00 12985946.940387934446 237014001.559832334518 249999948.500220268965 1 60065.153917854 2023-05-01T03:41:38.502589+00:00 12985952.554828792810 237013995.945244997740 249999948.500073790550 1 60065.153929600 2023-05-01T03:41:39.517427+00:00 12985939.273879963905 237014009.226272165775 249999948.500152140856 1 60065.153940748 2023-05-01T03:41:40.480630+00:00 12985983.160843687132 237013965.339077800512 249999948.499921500683 1 60065.153952952 2023-05-01T03:41:41.535087+00:00 12985907.060861911625 237014041.439169824123 249999948.500031739473 1 60065.153963768 2023-05-01T03:41:42.469537+00:00 12985942.445130962878 237014006.054703682661 249999948.499834656715 1 60065.153975544 2023-05-01T03:41:43.487009+00:00 12985947.840355154127 237014000.659520298243 249999948.499875456095 1 60065.153987292 2023-05-01T03:41:44.501993+00:00 12985966.373092152178 237013982.126908898354 249999948.500001043081 1 60065.153998519 2023-05-01T03:41:45.472034+00:00 12985947.667947882786 237014000.831993013620 249999948.499940901995 1 60065.154009924 2023-05-01T03:41:46.457423+00:00 12985921.467317668721 237014027.032858937979 249999948.500176608562 1 60065.154021651 2023-05-01T03:41:47.470622+00:00 12985983.281289886683 237013965.218661129475 249999948.499951004982 1 60065.154034245 2023-05-01T03:41:48.558735+00:00 12985888.503845717758 237014059.996259570122 249999948.500105291605 1 60065.154045790 2023-05-01T03:41:49.556210+00:00 12985971.680905358866 237013976.819226354361 249999948.500131726265 1 60065.154056690 2023-05-01T03:41:50.498003+00:00 12985935.848220411688 237014012.651875644922 249999948.500096052885 1 60065.154067641 2023-05-01T03:41:51.444161+00:00 12985953.205618301407 237013995.294423788786 249999948.500042080879 1 60065.154080163 2023-05-01T03:41:52.526085+00:00 12985913.645236512646 237014034.854626953602 249999948.499863475561 1 60065.154090834 2023-05-01T03:41:53.448086+00:00 12985950.610775953159 237013997.889291077852 249999948.500067025423 1 60065.154102733 2023-05-01T03:41:54.476130+00:00 12985949.039331167936 237013999.460545301437 249999948.499876469374 1 60065.154114473 2023-05-01T03:41:55.490480+00:00 12985947.651331685483 237014000.848724126816 249999948.500055819750 1 60065.154125914 2023-05-01T03:41:56.478979+00:00 12985959.485258301720 237013989.014557838440 249999948.499816149473 1 60065.154137947 2023-05-01T03:41:57.518644+00:00 12985900.045447537675 237014048.454533189535 249999948.499980717897 1 60065.154149402 2023-05-01T03:41:58.508303+00:00 12985959.517807902768 237013988.982037603855 249999948.499845504761 1 60065.154161265 2023-05-01T03:41:59.533266+00:00 12985940.744444072247 237014007.755426764488 249999948.499870836735 1 60065.154172427 2023-05-01T03:42:00.497724+00:00 12985927.870014645159 237014020.629812717438 249999948.499827355146 1 60065.154185615 2023-05-01T03:42:01.637118+00:00 12985947.895530082285 237014000.604486793280 249999948.500016868114 1 60065.154197916 2023-05-01T03:42:02.699960+00:00 12985925.976462008432 237014022.523429840803 249999948.499891847372 1 60065.154209581 2023-05-01T03:42:03.707796+00:00 12985953.171786146238 237013995.328150153160 249999948.499936312437 1 60065.154219405 2023-05-01T03:42:04.556557+00:00 12985959.904413716868 237013988.595433503389 249999948.499847233295 1 60065.154231527 2023-05-01T03:42:05.603911+00:00 12985939.651852283627 237014008.848114848137 249999948.499967128038 1 60065.154243269 2023-05-01T03:42:06.618410+00:00 12985939.136259866878 237014009.363821119070 249999948.500080972910 1 60065.154253639 2023-05-01T03:42:07.514443+00:00 12985958.373771181330 237013990.126446366310 249999948.500217556953 1 60065.154266142 2023-05-01T03:42:08.594705+00:00 12985912.617364212871 237014035.882716149092 249999948.500080347061 1 60065.154277303 2023-05-01T03:42:09.558957+00:00 12985911.580374861136 237014036.919533669949 249999948.499908536673 1 60065.154288501 2023-05-01T03:42:10.526503+00:00 12985918.510418666527 237014029.989570617676 249999948.499989271164 1 60065.154300944 2023-05-01T03:42:11.601575+00:00 12985921.055396182463 237014027.444567024708 249999948.499963194132 1 60065.154311329 2023-05-01T03:42:12.498809+00:00 12985977.507918298244 237013970.992182374001 249999948.500100672245 1 60065.154324230 2023-05-01T03:42:13.613503+00:00 12985947.689801292494 237014000.810089588165 249999948.499890893698 1 60065.154334132 2023-05-01T03:42:14.468953+00:00 12985959.166360286996 237013989.333482503891 249999948.499842792749 1 60065.154346313 2023-05-01T03:42:15.521437+00:00 12985962.939830236137 237013985.560229420662 249999948.500059664249 1 60065.154357703 2023-05-01T03:42:16.505556+00:00 12985950.377577925101 237013998.122494339943 249999948.500072270632 1 60065.154369839 2023-05-01T03:42:17.554030+00:00 12985949.665777686983 237013998.834037005901 249999948.499814689159 1 60065.154380328 2023-05-01T03:42:18.460347+00:00 12985938.766633002087 237014009.733342230320 249999948.499975234270 1 60065.154392681 2023-05-01T03:42:19.527669+00:00 12985964.130169110373 237013984.369768589735 249999948.499937713146 1 60065.154404805 2023-05-01T03:42:20.575171+00:00 12985993.202024340630 237013955.298015832901 249999948.500040173531 1 60065.154416327 2023-05-01T03:42:21.570641+00:00 12985926.443920122460 237014022.055999100208 249999948.499919235706 1 60065.154427412 2023-05-01T03:42:22.528346+00:00 12985896.826085008681 237014051.673918813467 249999948.500003814697 1 60065.154439828 2023-05-01T03:42:23.601161+00:00 12985925.749655691907 237014022.750240385532 249999948.499896079302 1 60065.154451178 2023-05-01T03:42:24.581785+00:00 12985949.790674688295 237013998.709264129400 249999948.499938815832 1 60065.154462238 2023-05-01T03:42:25.537392+00:00 12985985.481671402231 237013963.018233209848 249999948.499904602766 1 60065.154474323 2023-05-01T03:42:26.581519+00:00 12985925.275416107848 237014023.224359184504 249999948.499775290489 1 60065.154485575 2023-05-01T03:42:27.553700+00:00 12985961.621846864000 237013986.878126382828 249999948.499973237514 1 60065.154496154 2023-05-01T03:42:28.467674+00:00 12985953.875266032293 237013994.624687314034 249999948.499953359365 1 60065.154507902 2023-05-01T03:42:29.482739+00:00 12985962.540217051283 237013985.959566742182 249999948.499783784151 1 60065.154519827 2023-05-01T03:42:30.513041+00:00 12985941.700761010870 237014006.799415200949 249999948.500176221132 1 60065.154531446 2023-05-01T03:42:31.516907+00:00 12985939.134930713102 237014009.365119576454 249999948.500050276518 1 60065.154542830 2023-05-01T03:42:32.500548+00:00 12985931.731824314222 237014016.767937868834 249999948.499762177467 1 60065.154554588 2023-05-01T03:42:33.516427+00:00 12985939.711016673595 237014008.789044946432 249999948.500061631203 1 60065.154566613 2023-05-01T03:42:34.555388+00:00 12985905.297239854932 237014043.202861487865 249999948.500101327896 1 60065.154578410 2023-05-01T03:42:35.574648+00:00 12985919.590764218941 237014028.908990859985 249999948.499755084515 1 60065.154589740 2023-05-01T03:42:36.553550+00:00 12985952.205915091559 237013996.294386655092 249999948.500301748514 1 60065.154600711 2023-05-01T03:42:37.501412+00:00 12985947.303799372166 237014001.196175634861 249999948.499974995852 1 60065.154613465 2023-05-01T03:42:38.603329+00:00 12985921.746925696731 237014026.752840578556 249999948.499766290188 1 60065.154624337 2023-05-01T03:42:39.542710+00:00 12985966.634760066867 237013981.865316241980 249999948.500076293945 1 60065.154634996 2023-05-01T03:42:40.463639+00:00 12985959.845447301865 237013988.654568195343 249999948.500015497208 1 60065.154647037 2023-05-01T03:42:41.503984+00:00 12985926.593799816445 237014021.906151801348 249999948.499951630831 1 60065.154658323 2023-05-01T03:42:42.479119+00:00 12985946.652535788715 237014001.847599357367 249999948.500135153532 1 60065.154669756 2023-05-01T03:42:43.466901+00:00 12985944.625361546874 237014003.874633193016 249999948.499994754791 1 60065.154682260 2023-05-01T03:42:44.547307+00:00 12985943.619119264185 237014004.880906939507 249999948.500026196241 1 60065.154693470 2023-05-01T03:42:45.515784+00:00 12985887.387523444369 237014061.112377583981 249999948.499901026487 1 60065.154705184 2023-05-01T03:42:46.527860+00:00 12985965.901699703187 237013982.598235756159 249999948.499935448170 1 60065.154716548 2023-05-01T03:42:47.509727+00:00 12985959.512615114450 237013988.987351059914 249999948.499966174364 1 60065.154728232 2023-05-01T03:42:48.519279+00:00 12985936.322408599779 237014012.177699744701 249999948.500108331442 1 60065.154739509 2023-05-01T03:42:49.493561+00:00 12985934.714750388637 237014013.785330057144 249999948.500080436468 1 60065.154751178 2023-05-01T03:42:50.501773+00:00 12985948.848848933354 237013999.650916129351 249999948.499765068293 1 60065.154762688 2023-05-01T03:42:51.496210+00:00 12985905.478567309678 237014043.021458148956 249999948.500025451183 1 60065.154773977 2023-05-01T03:42:52.471622+00:00 12985987.367107747123 237013961.133033543825 249999948.500141292810 1 60065.154785564 2023-05-01T03:42:53.472702+00:00 12985935.805313687772 237014012.694912791252 249999948.500226467848 1 60065.154798181 2023-05-01T03:42:54.562827+00:00 12985927.797739552334 237014020.702282935381 249999948.500022500753 1 60065.154809224 2023-05-01T03:42:55.516975+00:00 12985926.989219604060 237014021.510802745819 249999948.500022351742 1 60065.154821611 2023-05-01T03:42:56.587149+00:00 12985943.026895731688 237014005.473099857569 249999948.499995589256 1 60065.154831902 2023-05-01T03:42:57.476363+00:00 12985928.023249484599 237014020.476863354445 249999948.500112831593 1 60065.154843870 2023-05-01T03:42:58.510322+00:00 12985983.311914663762 237013965.187866151333 249999948.499780803919 1 60065.154855658 2023-05-01T03:42:59.528851+00:00 12985969.148345343769 237013979.351866483688 249999948.500211834908 1 60065.154867099 2023-05-01T03:43:00.517342+00:00 12985979.852194543928 237013968.647725820541 249999948.499920368195 1 60065.154878357 2023-05-01T03:43:01.490055+00:00 12985979.187118133530 237013969.312868416309 249999948.499986559153 1 60065.154891352 2023-05-01T03:43:02.612819+00:00 12985894.574993442744 237014053.925069034100 249999948.500062465668 1 60065.154901585 2023-05-01T03:43:03.496887+00:00 12985981.310529613867 237013967.189347237349 249999948.499876856804 1 60065.154913412 2023-05-01T03:43:04.518842+00:00 12985891.439674740657 237014057.060195952654 249999948.499870687723 1 60065.154924786 2023-05-01T03:43:05.501493+00:00 12985931.690818915144 237014016.809183746576 249999948.500002652407 1 60065.154936452 2023-05-01T03:43:06.509511+00:00 12985946.098948922008 237014002.400919735432 249999948.499868661165 1 60065.154947406 2023-05-01T03:43:07.455844+00:00 12985963.030753511935 237013985.469294399023 249999948.500047922134 1 60065.154959756 2023-05-01T03:43:08.522952+00:00 12985924.441150194034 237014024.058939307928 249999948.500089496374 1 60065.154971350 2023-05-01T03:43:09.524679+00:00 12985892.350975818932 237014056.148845136166 249999948.499820947647 1 60065.154983008 2023-05-01T03:43:10.531868+00:00 12985972.689521940425 237013975.810204178095 249999948.499726116657 1 60065.154994078 2023-05-01T03:43:11.488350+00:00 12985934.489701252431 237014014.010118424892 249999948.499819666147 1 60065.155006280 2023-05-01T03:43:12.542602+00:00 12985865.742586286739 237014082.757512420416 249999948.500098705292 1 60065.155018093 2023-05-01T03:43:13.563199+00:00 12985954.556749965996 237013993.943333536386 249999948.500083506107 1 60065.155029094 2023-05-01T03:43:14.513700+00:00 12985932.470146937296 237014016.029888272285 249999948.500035196543 1 60065.155040799 2023-05-01T03:43:15.525010+00:00 12985959.376125255600 237013989.123731404543 249999948.499856650829 1 60065.155051376 2023-05-01T03:43:16.438856+00:00 12985956.620287496597 237013991.879539251328 249999948.499826759100 1 60065.155064138 2023-05-01T03:43:17.541548+00:00 12985944.347481150180 237014004.152826547623 249999948.500307708979 1 60065.155074857 2023-05-01T03:43:18.467674+00:00 12985957.250243309885 237013991.249763041735 249999948.500006347895 1 60065.155087074 2023-05-01T03:43:19.523170+00:00 12985952.368142755702 237013996.131839007139 249999948.499981760979 1 60065.155098512 2023-05-01T03:43:20.511454+00:00 12985947.122622359544 237014001.377243965864 249999948.499866336584 1 60065.155109523 2023-05-01T03:43:21.462793+00:00 12985936.949641045183 237014011.550305694342 249999948.499946743250 1 60065.155121488 2023-05-01T03:43:22.496581+00:00 12985932.892177760601 237014015.607829660177 249999948.500007420778 1 60065.155133098 2023-05-01T03:43:23.499654+00:00 12985973.191065236926 237013975.309153497219 249999948.500218749046 1 60065.155145196 2023-05-01T03:43:24.544930+00:00 12985983.653669310734 237013964.846190273762 249999948.499859571457 1 60065.155156429 2023-05-01T03:43:25.515468+00:00 12985886.491223813966 237014062.008760482073 249999948.499984294176 1 60065.155168001 2023-05-01T03:43:26.515245+00:00 12985980.812453784049 237013967.687677830458 249999948.500131607056 1 60065.155179442 2023-05-01T03:43:27.503823+00:00 12985931.049368878826 237014017.450661629438 249999948.500030517578 1 60065.155190629 2023-05-01T03:43:28.470396+00:00 12985951.881107404828 237013996.618879675865 249999948.499987065792 1 60065.155203232 2023-05-01T03:43:29.559198+00:00 12985955.930896326900 237013992.569103211164 249999948.499999523163 1 60065.155213818 2023-05-01T03:43:30.473863+00:00 12985941.108549339697 237014007.391369938850 249999948.499919265509 1 60065.155226317 2023-05-01T03:43:31.553806+00:00 12985989.987759860232 237013958.512150377035 249999948.499910235405 1 60065.155238366 2023-05-01T03:43:32.594854+00:00 12985921.171569814906 237014027.328246980906 249999948.499816805124 1 60065.155248855 2023-05-01T03:43:33.501084+00:00 12985954.850058922544 237013993.649963200092 249999948.500022113323 1 60065.155260246 2023-05-01T03:43:34.485246+00:00 12985883.768700946122 237014064.731242626905 249999948.499943584204 1 60065.155273084 2023-05-01T03:43:35.594463+00:00 12985943.199841747060 237014005.300129383802 249999948.499971121550 1 60065.155283647 2023-05-01T03:43:36.507047+00:00 12985922.612199876457 237014025.887963563204 249999948.500163435936 1 60065.155295203 2023-05-01T03:43:37.505539+00:00 12985975.312891367823 237013973.187011778355 249999948.499903142452 1 60065.155306648 2023-05-01T03:43:38.494335+00:00 12985961.885160773993 237013986.614821404219 249999948.499982178211 1 60065.155319605 2023-05-01T03:43:39.613893+00:00 12985930.458088731393 237014018.041871964931 249999948.499960690737 1 60065.155330602 2023-05-01T03:43:40.563985+00:00 12985944.759029228240 237014003.741019368172 249999948.500048607588 1 60065.155341716 2023-05-01T03:43:41.524286+00:00 12985940.333446361125 237014008.166549503803 249999948.499995857477 1 60065.155352967 2023-05-01T03:43:42.496340+00:00 12985911.705929329619 237014036.794295191765 249999948.500224530697 1 60065.155364891 2023-05-01T03:43:43.526596+00:00 12985928.441219450906 237014020.058750480413 249999948.499969929457 1 60065.155376684 2023-05-01T03:43:44.545511+00:00 12985941.288857579231 237014007.211422860622 249999948.500280439854 1 60065.155387923 2023-05-01T03:43:45.516577+00:00 12985923.345075126737 237014025.154845327139 249999948.499920457602 1 60065.155399462 2023-05-01T03:43:46.513534+00:00 12985943.202389881015 237014005.297686815262 249999948.500076711178 1 60065.155410851 2023-05-01T03:43:47.497522+00:00 12985978.875018248335 237013969.624971240759 249999948.499989479780 1 60065.155422656 2023-05-01T03:43:48.517471+00:00 12985942.213326670229 237014006.286693274975 249999948.500019937754 1 60065.155434138 2023-05-01T03:43:49.509554+00:00 12985928.817409949377 237014019.682681441307 249999948.500091403723 1 60065.155445564 2023-05-01T03:43:50.496673+00:00 12985948.357699356973 237014000.142042964697 249999948.499742329121 1 60065.155457507 2023-05-01T03:43:51.528570+00:00 12985920.614493824542 237014027.885486423969 249999948.499980241060 1 60065.155469025 2023-05-01T03:43:52.523718+00:00 12985969.303672039881 237013979.196127593517 249999948.499799638987 1 60065.155479924 2023-05-01T03:43:53.465433+00:00 12985952.380241790786 237013996.119977951050 249999948.500219732523 1 60065.155492695 2023-05-01T03:43:54.568830+00:00 12985936.740972993895 237014011.759104996920 249999948.500077992678 1 60065.155504517 2023-05-01T03:43:55.590310+00:00 12986001.798364888877 237013946.701493978500 249999948.499858856201 1 60065.155515295 2023-05-01T03:43:56.521461+00:00 12985932.691727248952 237014015.808227300644 249999948.499954551458 1 60065.155526442 2023-05-01T03:43:57.484606+00:00 12985926.908621175215 237014021.591320604086 249999948.499941766262 1 60065.155538301 2023-05-01T03:43:58.509221+00:00 12985951.699460493401 237013996.800668776035 249999948.500129282475 1 60065.155550001 2023-05-01T03:43:59.520098+00:00 12985944.673969861120 237014003.826047837734 249999948.500017702579 1 60065.155561222 2023-05-01T03:44:00.489561+00:00 12985971.013939613476 237013977.485959768295 249999948.499899387360 1 60065.155573271 2023-05-01T03:44:01.530592+00:00 12985910.258808014914 237014038.241144776344 249999948.499952793121 1 60065.155586566 2023-05-01T03:44:02.679294+00:00 12985940.752777185291 237014007.747088909149 249999948.499866098166 1 60065.155596571 2023-05-01T03:44:03.543700+00:00 12985948.718044660985 237013999.781763374805 249999948.499808043242 1 60065.155607580 2023-05-01T03:44:04.494895+00:00 12985962.665938537568 237013985.833946287632 249999948.499884814024 1 60065.155619264 2023-05-01T03:44:05.504389+00:00 12985960.523823952302 237013987.976156622171 249999948.499980568886 1 60065.155630924 2023-05-01T03:44:06.511815+00:00 12985933.330271845683 237014015.169677615166 249999948.499949455261 1 60065.155642518 2023-05-01T03:44:07.513532+00:00 12985951.235861346126 237013997.264512479305 249999948.500373840332 1 60065.155654222 2023-05-01T03:44:08.524763+00:00 12985957.687337344512 237013990.812400728464 249999948.499738067389 1 60065.155666339 2023-05-01T03:44:09.571712+00:00 12985907.638609349728 237014040.861331939697 249999948.499941289425 1 60065.155677390 2023-05-01T03:44:10.526517+00:00 12985978.698124425486 237013969.801835954189 249999948.499960392714 1 60065.155688739 2023-05-01T03:44:11.507090+00:00 12985913.403613122180 237014035.096342593431 249999948.499955713749 1 60065.155700579 2023-05-01T03:44:12.530060+00:00 12985886.494155690074 237014062.005852073431 249999948.500007748604 1 60065.155711493 2023-05-01T03:44:13.472958+00:00 12986000.570434337482 237013947.929725676775 249999948.500160008669 1 60065.155723320 2023-05-01T03:44:14.494841+00:00 12985898.125956863165 237014050.374038845301 249999948.499995708466 1 60065.155734991 2023-05-01T03:44:15.503216+00:00 12985934.018090672791 237014014.481842398643 249999948.499933063984 1 60065.155747084 2023-05-01T03:44:16.548061+00:00 12985925.324295774102 237014023.175624161959 249999948.499919950962 1 60065.155757842 2023-05-01T03:44:17.477564+00:00 12985984.445491746068 237013964.054561138153 249999948.500052869320 1 60065.155769809 2023-05-01T03:44:18.511510+00:00 12985940.466331277043 237014008.033369541168 249999948.499700814486 1 60065.155781390 2023-05-01T03:44:19.512057+00:00 12985927.607717173174 237014020.892603993416 249999948.500321179628 1 60065.155793277 2023-05-01T03:44:20.539087+00:00 12985958.208010699600 237013990.292077958584 249999948.500088661909 1 60065.155805434 2023-05-01T03:44:21.589502+00:00 12985921.148456152529 237014027.351489782333 249999948.499945938587 1 60065.155815942 2023-05-01T03:44:22.497390+00:00 12985963.086345184594 237013985.413764923811 249999948.500110119581 1 60065.155827201 2023-05-01T03:44:23.470185+00:00 12985950.434190204367 237013998.065933614969 249999948.500123828650 1 60065.155839310 2023-05-01T03:44:24.516441+00:00 12985923.560856990516 237014024.939232051373 249999948.500089049339 1 60065.155850713 2023-05-01T03:44:25.501567+00:00 12985934.923252398148 237014013.576841026545 249999948.500093430281 1 60065.155862055 2023-05-01T03:44:26.481571+00:00 12985924.583062440157 237014023.916931271553 249999948.499993711710 1 60065.155873451 2023-05-01T03:44:27.466190+00:00 12985984.711845112965 237013963.788032799959 249999948.499877899885 1 60065.155885815 2023-05-01T03:44:28.534414+00:00 12985926.911228625104 237014021.588666945696 249999948.499895572662 1 60065.155897659 2023-05-01T03:44:29.557735+00:00 12985918.689835421741 237014029.810175091028 249999948.500010520220 1 60065.155908734 2023-05-01T03:44:30.514622+00:00 12985967.488725772128 237013981.011528015137 249999948.500253796577 1 60065.155920456 2023-05-01T03:44:31.527377+00:00 12985919.888076486066 237014028.612076073885 249999948.500152558088 1 60065.155931272 2023-05-01T03:44:32.461859+00:00 12985969.362004002556 237013979.137899279594 249999948.499903291464 1 60065.155943337 2023-05-01T03:44:33.504340+00:00 12985970.216956343502 237013978.282918393612 249999948.499874740839 1 60065.155956184 2023-05-01T03:44:34.614290+00:00 12985941.043780812994 237014007.455905526876 249999948.499686330557 1 60065.155966118 2023-05-01T03:44:35.472565+00:00 12985941.544782489538 237014006.955131441355 249999948.499913930893 1 60065.155978102 2023-05-01T03:44:36.508037+00:00 12985958.721380081028 237013989.778569638729 249999948.499949723482 1 60065.155990358 2023-05-01T03:44:37.566885+00:00 12985919.342044787481 237014029.157805204391 249999948.499850004911 1 60065.156001473 2023-05-01T03:44:38.527292+00:00 12985957.147412998602 237013991.352537989616 249999948.499950975180 1 60065.156011859 2023-05-01T03:44:39.424611+00:00 12985919.620162649080 237014028.879719823599 249999948.499882459641 1 60065.156024711 2023-05-01T03:44:40.535044+00:00 12985983.603825664148 237013964.896078824997 249999948.499904483557 1 60065.156036048 2023-05-01T03:44:41.514529+00:00 12985908.881567327306 237014039.618318974972 249999948.499886304140 1 60065.156047449 2023-05-01T03:44:42.499637+00:00 12985967.715449605137 237013980.784199655056 249999948.499649256468 1 60065.156059334 2023-05-01T03:44:43.526481+00:00 12985893.246622843668 237014055.253528505564 249999948.500151336193 1 60065.156070851 2023-05-01T03:44:44.521541+00:00 12985918.952217208222 237014029.547424376011 249999948.499641597271 1 60065.156082519 2023-05-01T03:44:45.529662+00:00 12985916.096204409376 237014032.403737902641 249999948.499942302704 1 60065.156094185 2023-05-01T03:44:46.537576+00:00 12985978.879784347489 237013969.620269834995 249999948.500054180622 1 60065.156104907 2023-05-01T03:44:47.463993+00:00 12985933.780351523310 237014014.719734698534 249999948.500086218119 1 60065.156117379 2023-05-01T03:44:48.541501+00:00 12985939.981280717999 237014008.518764942884 249999948.500045657158 1 60065.156128536 2023-05-01T03:44:49.505525+00:00 12985959.944851014763 237013988.555138081312 249999948.499989092350 1 60065.156140319 2023-05-01T03:44:50.523513+00:00 12985970.814303122461 237013977.685535192490 249999948.499838322401 1 60065.156151178 2023-05-01T03:44:51.461785+00:00 12985922.892134282738 237014025.607728451490 249999948.499862730503 1 60065.156163127 2023-05-01T03:44:52.494163+00:00 12985916.300975089893 237014032.199089676142 249999948.500064760447 1 60065.156174820 2023-05-01T03:44:53.504465+00:00 12985979.171418601647 237013969.328411698341 249999948.499830305576 1 60065.156186269 2023-05-01T03:44:54.493629+00:00 12985944.701632875949 237014003.798529803753 249999948.500162690878 1 60065.156198293 2023-05-01T03:44:55.532465+00:00 12985916.197704495862 237014032.302172601223 249999948.499877095222 1 60065.156210003 2023-05-01T03:44:56.544248+00:00 12985933.164879072458 237014015.334956496954 249999948.499835580587 1 60065.156221163 2023-05-01T03:44:57.508506+00:00 12985916.856035908684 237014031.643854975700 249999948.499890893698 1 60065.156233166 2023-05-01T03:44:58.545564+00:00 12985924.841114871204 237014023.658822178841 249999948.499937057495 1 60065.156245115 2023-05-01T03:44:59.577946+00:00 12985950.855495676398 237013997.644441872835 249999948.499937534332 1 60065.156256361 2023-05-01T03:45:00.549564+00:00 12985926.340244928375 237014022.159816145897 249999948.500061064959 1 60065.156267749 2023-05-01T03:45:01.533501+00:00 12985919.970286149532 237014028.529655992985 249999948.499942153692 1 60065.156282002 2023-05-01T03:45:02.764974+00:00 12985930.374256003648 237014018.125636518002 249999948.499892532825 1 60065.156293073 2023-05-01T03:45:03.721520+00:00 12985966.664325654507 237013981.835594534874 249999948.499920189381 1 60065.156303308 2023-05-01T03:45:04.605805+00:00 12985942.191094281152 237014006.308997780085 249999948.500092059374 1 60065.156314597 2023-05-01T03:45:05.581125+00:00 12985911.908368745819 237014036.591600000858 249999948.499968737364 1 60065.156325388 2023-05-01T03:45:06.513556+00:00 12985979.351566800848 237013969.148333191872 249999948.499899983406 1 60065.156336835 2023-05-01T03:45:07.502512+00:00 12985925.957189762965 237014022.542942345142 249999948.500132113695 1 60065.156347991 2023-05-01T03:45:08.466439+00:00 12985957.772872095928 237013990.727244466543 249999948.500116556883 1 60065.156359888 2023-05-01T03:45:09.494287+00:00 12985954.568450270221 237013993.931567490101 249999948.500017762184 1 60065.156370916 2023-05-01T03:45:10.447122+00:00 12985939.293389769271 237014009.206708312035 249999948.500098079443 1 60065.156383376 2023-05-01T03:45:11.523633+00:00 12985911.262866467237 237014037.237022817135 249999948.499889284372 1 60065.156394647 2023-05-01T03:45:12.497544+00:00 12986006.576141653582 237013941.923709899187 249999948.499851554632 1 60065.156407148 2023-05-01T03:45:13.577539+00:00 12985915.789467660710 237014032.710449606180 249999948.499917268753 1 60065.156417981 2023-05-01T03:45:14.513528+00:00 12985907.092430498451 237014041.407627522945 249999948.500058025122 1 60065.156429828 2023-05-01T03:45:15.537142+00:00 12985952.168289462104 237013996.331720352173 249999948.500009804964 1 60065.156440176 2023-05-01T03:45:16.431234+00:00 12985911.652329936624 237014036.847705870867 249999948.500035822392 1 60065.156452578 2023-05-01T03:45:17.502708+00:00 12985969.788917081431 237013978.711218386889 249999948.500135481358 1 60065.156463534 2023-05-01T03:45:18.449309+00:00 12985883.924756323919 237014064.575215935707 249999948.499972254038 1 60065.156474859 2023-05-01T03:45:19.427790+00:00 12985981.186077341437 237013967.313836693764 249999948.499914050102 1 60065.156487286 2023-05-01T03:45:20.501509+00:00 12985943.134049044922 237014005.366022109985 249999948.500071167946 1 60065.156499514 2023-05-01T03:45:21.558004+00:00 12985977.029889203608 237013971.470068573952 249999948.499957770109 1 60065.156510481 2023-05-01T03:45:22.505570+00:00 12985941.427594928071 237014007.072428464890 249999948.500023394823 1 60065.156522102 2023-05-01T03:45:23.509571+00:00 12985937.045776968822 237014011.454148888588 249999948.499925851822 1 60065.156534092 2023-05-01T03:45:24.545541+00:00 12985935.206712016836 237014013.293436706066 249999948.500148713589 1 60065.156545435 2023-05-01T03:45:25.525543+00:00 12985959.876117818058 237013988.623761713505 249999948.499879539013 1 60065.156556789 2023-05-01T03:45:26.506604+00:00 12985912.088399304077 237014036.411679416895 249999948.500078707933 1 60065.156568553 2023-05-01T03:45:27.522964+00:00 12985971.953944325447 237013976.546095788479 249999948.500040113926 1 60065.156580056 2023-05-01T03:45:28.516792+00:00 12985923.009682526812 237014025.490291774273 249999948.499974310398 1 60065.156591504 2023-05-01T03:45:29.505927+00:00 12985945.888070255518 237014002.611610740423 249999948.499680995941 1 60065.156603444 2023-05-01T03:45:30.537544+00:00 12985925.309592589736 237014023.190597593784 249999948.500190198421 1 60065.156614951 2023-05-01T03:45:31.531735+00:00 12985968.140706272796 237013980.359189540148 249999948.499895811081 1 60065.156627194 2023-05-01T03:45:32.589558+00:00 12985934.083562470973 237014014.416506737471 249999948.500069200993 1 60065.156637660 2023-05-01T03:45:33.493809+00:00 12985936.908414922655 237014011.591289222240 249999948.499704152346 1 60065.156649383 2023-05-01T03:45:34.506706+00:00 12985932.681911224499 237014015.818221926689 249999948.500133156776 1 60065.156660834 2023-05-01T03:45:35.496085+00:00 12985926.728332741186 237014021.771553367376 249999948.499886095524 1 60065.156672752 2023-05-01T03:45:36.525744+00:00 12985955.437540818006 237013993.062508165836 249999948.500048995018 1 60065.156684311 2023-05-01T03:45:37.524479+00:00 12985904.256434766576 237014044.243609935045 249999948.500044703484 1 60065.156695616 2023-05-01T03:45:38.501210+00:00 12985953.584766978398 237013994.915013581514 249999948.499780565500 1 60065.156707156 2023-05-01T03:45:39.498274+00:00 12985982.389807028696 237013966.110100716352 249999948.499907732010 1 60065.156718723 2023-05-01T03:45:40.497640+00:00 12985944.219748107716 237014004.280319631100 249999948.500067740679 1 60065.156730443 2023-05-01T03:45:41.510276+00:00 12985989.557895887643 237013958.942092329264 249999948.499988228083 1 60065.156741582 2023-05-01T03:45:42.472726+00:00 12985905.269687835127 237014043.230444490910 249999948.500132322311 1 60065.156753322 2023-05-01T03:45:43.487038+00:00 12985972.598258737475 237013975.901836127043 249999948.500094860792 1 60065.156765077 2023-05-01T03:45:44.502649+00:00 12985914.284633547068 237014034.215271830559 249999948.499905377626 1 60065.156776204 2023-05-01T03:45:45.464038+00:00 12985944.307949583977 237014004.191863536835 249999948.499813109636 1 60065.156788578 2023-05-01T03:45:46.533153+00:00 12985944.963702835143 237014003.536094009876 249999948.499796837568 1 60065.156799709 2023-05-01T03:45:47.494850+00:00 12985959.075000481680 237013989.424876511097 249999948.499877005816 1 60065.156811264 2023-05-01T03:45:48.493233+00:00 12985938.872926222160 237014009.627067387104 249999948.499993622303 1 60065.156822809 2023-05-01T03:45:49.490703+00:00 12985944.043647233397 237014004.456214904785 249999948.499862134457 1 60065.156835053 2023-05-01T03:45:50.548559+00:00 12985896.572046833113 237014051.927831023932 249999948.499877870083 1 60065.156845645 2023-05-01T03:45:51.463687+00:00 12985957.485954053700 237013991.013991296291 249999948.499945342541 1 60065.156857715 2023-05-01T03:45:52.506547+00:00 12985940.087604640052 237014008.412342727184 249999948.499947369099 1 60065.156869742 2023-05-01T03:45:53.545705+00:00 12985961.292244333774 237013987.207713812590 249999948.499958157539 1 60065.156880792 2023-05-01T03:45:54.500436+00:00 12985955.645925616845 237013992.854197055101 249999948.500122666359 1 60065.156892260 2023-05-01T03:45:55.491251+00:00 12985973.226113962010 237013975.273999810219 249999948.500113785267 1 60065.156903490 2023-05-01T03:45:56.461537+00:00 12985933.064674213529 237014015.435499459505 249999948.500173687935 1 60065.156915832 2023-05-01T03:45:57.527881+00:00 12985943.604051684961 237014004.895856052637 249999948.499907732010 1 60065.156927397 2023-05-01T03:45:58.527078+00:00 12985947.274115810171 237014001.225992560387 249999948.500108361244 1 60065.156938598 2023-05-01T03:45:59.494839+00:00 12985930.008764587343 237014018.491369396448 249999948.500133991241 1 60065.156950203 2023-05-01T03:46:00.497543+00:00 12985943.436265772209 237014005.063596814871 249999948.499862581491 1 60065.156961807 2023-05-01T03:46:01.500106+00:00 12985900.907872300595 237014047.592133760452 249999948.500006049871 1 60065.156976294 2023-05-01T03:46:02.751792+00:00 12985980.400074904785 237013968.099922597408 249999948.499997496605 1 60065.156986145 2023-05-01T03:46:03.602928+00:00 12985927.400258764625 237014021.099836587906 249999948.500095367432 1 60065.156997835 2023-05-01T03:46:04.612974+00:00 12985952.159205310047 237013996.340814352036 249999948.500019669533 1 60065.157008491 2023-05-01T03:46:05.533646+00:00 12985964.124700332060 237013984.375382781029 249999948.500083118677 1 60065.157020555 2023-05-01T03:46:06.575951+00:00 12985889.293365325779 237014059.206652998924 249999948.500018328428 1 60065.157030936 2023-05-01T03:46:07.472892+00:00 12985979.771459968761 237013968.728472530842 249999948.499932497740 1 60065.157043252 2023-05-01T03:46:08.536931+00:00 12985941.992673877627 237014006.507356584072 249999948.500030457973 1 60065.157054595 2023-05-01T03:46:09.517032+00:00 12985905.246430851519 237014043.253560692072 249999948.499991536140 1 60065.157066036 2023-05-01T03:46:10.505538+00:00 12985992.822803106159 237013955.677145451307 249999948.499948561192 1 60065.157078490 2023-05-01T03:46:11.581544+00:00 12985920.574753461406 237014027.925279468298 249999948.500032931566 1 60065.157088729 2023-05-01T03:46:12.466174+00:00 12985915.014680039138 237014033.485367119312 249999948.500047147274 1 60065.157100557 2023-05-01T03:46:13.488135+00:00 12985982.959742713720 237013965.540065914392 249999948.499808639288 1 60065.157112795 2023-05-01T03:46:14.545515+00:00 12985929.059009034187 237014019.441087365150 249999948.500096410513 1 60065.157124323 2023-05-01T03:46:15.541504+00:00 12985936.810980303213 237014011.688992202282 249999948.499972492456 1 60065.157135388 2023-05-01T03:46:16.497559+00:00 12985936.690175645053 237014011.809721946716 249999948.499897599220 1 60065.157146592 2023-05-01T03:46:17.465553+00:00 12985961.877269959077 237013986.622930705547 249999948.500200659037 1 60065.157158970 2023-05-01T03:46:18.535013+00:00 12985964.481770269573 237013984.018403202295 249999948.500173479319 1 60065.157171121 2023-05-01T03:46:19.584821+00:00 12985944.965014735237 237014003.535164535046 249999948.500179260969 1 60065.157182213 2023-05-01T03:46:20.543183+00:00 12985972.643429277465 237013975.856559723616 249999948.499989002943 1 60065.157193240 2023-05-01T03:46:21.495902+00:00 12985930.181782836094 237014018.318064123392 249999948.499846965075 1 60065.157204790 2023-05-01T03:46:22.493823+00:00 12985959.186958091334 237013989.312790453434 249999948.499748557806 1 60065.157216442 2023-05-01T03:46:23.500610+00:00 12985880.665963184088 237014067.834032028913 249999948.499995201826 1 60065.157228914 2023-05-01T03:46:24.578169+00:00 12985939.905318897218 237014008.594752281904 249999948.500071167946 1 60065.157239555 2023-05-01T03:46:25.497557+00:00 12985939.573196288198 237014008.926800340414 249999948.499996632338 1 60065.157252082 2023-05-01T03:46:26.579858+00:00 12985971.641848605126 237013976.857948303223 249999948.499796897173 1 60065.157262899 2023-05-01T03:46:27.514447+00:00 12985897.168721664697 237014051.331107676029 249999948.499829351902 1 60065.157274203 2023-05-01T03:46:28.491190+00:00 12985950.848637090996 237013997.651434808969 249999948.500071913004 1 60065.157286868 2023-05-01T03:46:29.585395+00:00 12985929.312355602160 237014019.187593042850 249999948.499948650599 1 60065.157298059 2023-05-01T03:46:30.552268+00:00 12985937.955069115385 237014010.544925332069 249999948.499994456768 1 60065.157309147 2023-05-01T03:46:31.510305+00:00 12985940.833781776950 237014007.666044294834 249999948.499826073647 1 60065.157321602 2023-05-01T03:46:32.586436+00:00 12985960.263855570927 237013988.235940754414 249999948.499796330929 1 60065.157333020 2023-05-01T03:46:33.572950+00:00 12985945.413622967899 237014003.086266607046 249999948.499889582396 1 60065.157344070 2023-05-01T03:46:34.527674+00:00 12985945.767948897555 237014002.732063084841 249999948.500011980534 1 60065.157356177 2023-05-01T03:46:35.573742+00:00 12985965.622944783419 237013982.876856207848 249999948.499800980091 1 60065.157366718 2023-05-01T03:46:36.484461+00:00 12985921.397416710854 237014027.102604001760 249999948.500020712614 1 60065.157378073 2023-05-01T03:46:37.465511+00:00 12985978.878830552101 237013969.621089786291 249999948.499920338392 1 60065.157389785 2023-05-01T03:46:38.477436+00:00 12985947.881700834259 237014000.618469953537 249999948.500170797110 1 60065.157401411 2023-05-01T03:46:39.481932+00:00 12985902.324508389458 237014046.175496757030 249999948.500005155802 1 60065.157413453 2023-05-01T03:46:40.522377+00:00 12985959.698389848694 237013988.801398366690 249999948.499788224697 1 60065.157424833 2023-05-01T03:46:41.505531+00:00 12985924.020236803219 237014024.479693859816 249999948.499930649996 1 60065.157436083 2023-05-01T03:46:42.477544+00:00 12985951.648588811979 237013996.851497441530 249999948.500086247921 1 60065.157448356 2023-05-01T03:46:43.537944+00:00 12985949.436405416578 237013999.063645273447 249999948.500050693750 1 60065.157460168 2023-05-01T03:46:44.558472+00:00 12985916.237421106547 237014032.262526392937 249999948.499947488308 1 60065.157470990 2023-05-01T03:46:45.493559+00:00 12985912.138585863635 237014036.361256301403 249999948.499842166901 1 60065.157483230 2023-05-01T03:46:46.551109+00:00 12985984.047529533505 237013964.452400147915 249999948.499929666519 1 60065.157494185 2023-05-01T03:46:47.497576+00:00 12985919.274010347202 237014029.225769162178 249999948.499779522419 1 60065.157506050 2023-05-01T03:46:48.522690+00:00 12985956.942013425753 237013991.557948201895 249999948.499961614609 1 60065.157517513 2023-05-01T03:46:49.513123+00:00 12985928.858968243003 237014019.641117423773 249999948.500085651875 1 60065.157529462 2023-05-01T03:46:50.545527+00:00 12985894.772414816543 237014053.727836191654 249999948.500250995159 1 60065.157540376 2023-05-01T03:46:51.488533+00:00 12985963.647761702538 237013984.852559566498 249999948.500321269035 1 60065.157552858 2023-05-01T03:46:52.566927+00:00 12985955.727799646556 237013992.772229164839 249999948.500028818846 1 60065.157564649 2023-05-01T03:46:53.585702+00:00 12985955.306742386892 237013993.193138360977 249999948.499880760908 1 60065.157574908 2023-05-01T03:46:54.472094+00:00 12985901.406624561176 237014047.093406945467 249999948.500031501055 1 60065.157586860 2023-05-01T03:46:55.504715+00:00 12985939.794029308483 237014008.706105619669 249999948.500134915113 1 60065.157598252 2023-05-01T03:46:56.488963+00:00 12985931.778597652912 237014016.721273481846 249999948.499871134758 1 60065.157609930 2023-05-01T03:46:57.497935+00:00 12985979.311376305297 237013969.188514053822 249999948.499890357256 1 60065.157621874 2023-05-01T03:46:58.529892+00:00 12985939.763803871349 237014008.736136674881 249999948.499940544367 1 60065.157633193 2023-05-01T03:46:59.507916+00:00 12985964.100435350090 237013984.399418234825 249999948.499853581190 1 60065.157645363 2023-05-01T03:47:00.559408+00:00 12985913.976718332618 237014034.523284256458 249999948.500002592802 1 60065.157658952 2023-05-01T03:47:01.733474+00:00 12985958.957580780610 237013989.542582511902 249999948.500163286924 1 60065.157668853 2023-05-01T03:47:02.588927+00:00 12985938.368570461869 237014010.131296604872 249999948.499867081642 1 60065.157680037 2023-05-01T03:47:03.555181+00:00 12985926.797531070188 237014021.702386677265 249999948.499917745590 1 60065.157691596 2023-05-01T03:47:04.553865+00:00 12985905.233137909323 237014043.266589879990 249999948.499727785587 1 60065.157702795 2023-05-01T03:47:05.521530+00:00 12985951.699948295951 237013996.800078630447 249999948.500026941299 1 60065.157713953 2023-05-01T03:47:06.485529+00:00 12985970.431216035038 237013978.068592667580 249999948.499808698893 1 60065.157725746 2023-05-01T03:47:07.504488+00:00 12985945.745913352817 237014002.754097223282 249999948.500010579824 1 60065.157737735 2023-05-01T03:47:08.540327+00:00 12985922.321463927627 237014026.178658545017 249999948.500122487545 1 60065.157749530 2023-05-01T03:47:09.559407+00:00 12985905.328250396997 237014043.171775311232 249999948.500025719404 1 60065.157760839 2023-05-01T03:47:10.536443+00:00 12985980.244614303112 237013968.255386441946 249999948.500000745058 1 60065.157772527 2023-05-01T03:47:11.546313+00:00 12985920.709604654461 237014027.790293544531 249999948.499898195267 1 60065.157783861 2023-05-01T03:47:12.525561+00:00 12985891.170328421518 237014057.329526603222 249999948.499855011702 1 60065.157795193 2023-05-01T03:47:13.504697+00:00 12985951.937361208722 237013996.562601655722 249999948.499962866306 1 60065.157807500 2023-05-01T03:47:14.568006+00:00 12985933.639878038317 237014014.859956443310 249999948.499834477901 1 60065.157818835 2023-05-01T03:47:15.547362+00:00 12985952.046296877787 237013996.453498244286 249999948.499795109034 1 60065.157829824 2023-05-01T03:47:16.496764+00:00 12985950.117261610925 237013998.382811814547 249999948.500073432922 1 60065.157842248 2023-05-01T03:47:17.570232+00:00 12985922.929626233876 237014025.570464074612 249999948.500090301037 1 60065.157852415 2023-05-01T03:47:18.448603+00:00 12985928.080074209720 237014020.419931530952 249999948.500005751848 1 60065.157865196 2023-05-01T03:47:19.552918+00:00 12985979.717196270823 237013968.782862037420 249999948.500058293343 1 60065.157876117 2023-05-01T03:47:20.496545+00:00 12985931.041894279420 237014017.457887679338 249999948.499781966209 1 60065.157887949 2023-05-01T03:47:21.518796+00:00 12985941.166008487344 237014007.333869397640 249999948.499877870083 1 60065.157899540 2023-05-01T03:47:22.520295+00:00 12985929.746543496847 237014018.753232091665 249999948.499775588512 1 60065.157910954 2023-05-01T03:47:23.506390+00:00 12985946.528994444758 237014001.971008807421 249999948.500003248453 1 60065.157922704 2023-05-01T03:47:24.521598+00:00 12985950.641609853134 237013997.858279556036 249999948.499889403582 1 60065.157934382 2023-05-01T03:47:25.530560+00:00 12985937.051679074764 237014011.448333263397 249999948.500012338161 1 60065.157946113 2023-05-01T03:47:26.544192+00:00 12985945.213034493849 237014003.286871612072 249999948.499906092882 1 60065.157957065 2023-05-01T03:47:27.490458+00:00 12985923.504635246471 237014024.995301872492 249999948.499937117100 1 60065.157969158 2023-05-01T03:47:28.535286+00:00 12985951.728656014428 237013996.771233171225 249999948.499889194965 1 60065.157980863 2023-05-01T03:47:29.546617+00:00 12985949.538866028190 237013998.960942894220 249999948.499808907509 1 60065.157992430 2023-05-01T03:47:30.545993+00:00 12985888.200056375936 237014060.299836754799 249999948.499893128872 1 60065.158003266 2023-05-01T03:47:31.482127+00:00 12985943.185924492776 237014005.314170330763 249999948.500094830990 1 60065.158014853 2023-05-01T03:47:32.483351+00:00 12985969.073122810572 237013979.426981240511 249999948.500104039907 1 60065.158026906 2023-05-01T03:47:33.524706+00:00 12985972.775306617841 237013975.724666297436 249999948.499972909689 1 60065.158037741 2023-05-01T03:47:34.460834+00:00 12985931.519023479894 237014016.980715513229 249999948.499738991261 1 60065.158050478 2023-05-01T03:47:35.561345+00:00 12985961.975076932460 237013986.524903684855 249999948.499980628490 1 60065.158061395 2023-05-01T03:47:36.504518+00:00 12985941.328813439235 237014007.170967072248 249999948.499780505896 1 60065.158073379 2023-05-01T03:47:37.539939+00:00 12985953.395472500473 237013995.104404568672 249999948.499877065420 1 60065.158084404 2023-05-01T03:47:38.492493+00:00 12985943.766423959285 237014004.733505845070 249999948.499929815531 1 60065.158096999 2023-05-01T03:47:39.580735+00:00 12985938.539546312764 237014009.960365474224 249999948.499911785126 1 60065.158107464 2023-05-01T03:47:40.484896+00:00 12985945.014860879630 237014003.485175967216 249999948.500036835670 1 60065.158118786 2023-05-01T03:47:41.463159+00:00 12985939.197046807036 237014009.302718847990 249999948.499765664339 1 60065.158130591 2023-05-01T03:47:42.483036+00:00 12985919.255978146568 237014029.244067072868 249999948.500045210123 1 60065.158142774 2023-05-01T03:47:43.535669+00:00 12985938.096063673496 237014010.403973281384 249999948.500036954880 1 60065.158153585 2023-05-01T03:47:44.469782+00:00 12985962.521777255461 237013985.978228867054 249999948.500006109476 1 60065.158164776 2023-05-01T03:47:45.436683+00:00 12985928.176014790311 237014020.323996335268 249999948.500011116266 1 60065.158177248 2023-05-01T03:47:46.514205+00:00 12985957.460778165609 237013991.039278805256 249999948.500056982040 1 60065.158188810 2023-05-01T03:47:47.513192+00:00 12985950.987888691947 237013997.512066781521 249999948.499955475330 1 60065.158199347 2023-05-01T03:47:48.423601+00:00 12985926.643094863743 237014021.856904983521 249999948.499999850988 1 60065.158211136 2023-05-01T03:47:49.442136+00:00 12985953.872618550435 237013994.627204447985 249999948.499823004007 1 60065.158222598 2023-05-01T03:47:50.432481+00:00 12985936.323112798855 237014012.176823168993 249999948.499935954809 1 60065.158234959 2023-05-01T03:47:51.500484+00:00 12985934.504685174674 237014013.995184510946 249999948.499869674444 1 60065.158246730 2023-05-01T03:47:52.517506+00:00 12985930.889483097941 237014017.610769510269 249999948.500252604485 1 60065.158257939 2023-05-01T03:47:53.485943+00:00 12985938.276550922543 237014010.223541796207 249999948.500092715025 1 60065.158269462 2023-05-01T03:47:54.481527+00:00 12985935.221435470507 237014013.278628647327 249999948.500064104795 1 60065.158280752 2023-05-01T03:47:55.456937+00:00 12985970.991945812479 237013977.507890492678 249999948.499836295843 1 60065.158293211 2023-05-01T03:47:56.533406+00:00 12985950.625312024727 237013997.874564230442 249999948.499876260757 1 60065.158304759 2023-05-01T03:47:57.531219+00:00 12985905.027566205710 237014043.472371876240 249999948.499938070774 1 60065.158315474 2023-05-01T03:47:58.456982+00:00 12985937.008477855474 237014011.491381227970 249999948.499859094620 1 60065.158327441 2023-05-01T03:47:59.490867+00:00 12985953.054709874094 237013995.445128679276 249999948.499838560820 1 60065.158339566 2023-05-01T03:48:00.538464+00:00 12985929.875733792782 237014018.624483287334 249999948.500217080116 1 60065.158352422 2023-05-01T03:48:01.649254+00:00 12985948.941289391369 237013999.558490753174 249999948.499780148268 1 60065.158362899 2023-05-01T03:48:02.554476+00:00 12985909.554691748694 237014038.945329189301 249999948.500020951033 1 60065.158374846 2023-05-01T03:48:03.586694+00:00 12985931.019706888124 237014017.480307042599 249999948.500013917685 1 60065.158386235 2023-05-01T03:48:04.570699+00:00 12985902.307551484555 237014046.192410409451 249999948.499961882830 1 60065.158397672 2023-05-01T03:48:05.558826+00:00 12985953.246167723089 237013995.253643363714 249999948.499811083078 1 60065.158408185 2023-05-01T03:48:06.467134+00:00 12985957.747256617993 237013990.752792418003 249999948.500049024820 1 60065.158420118 2023-05-01T03:48:07.498164+00:00 12985938.799965957180 237014009.700035363436 249999948.500001311302 1 60065.158431458 2023-05-01T03:48:08.477960+00:00 12985919.525193613023 237014028.974812895060 249999948.500006496906 1 60065.158443067 2023-05-01T03:48:09.481005+00:00 12985941.507833840325 237014006.992141902447 249999948.499975740910 1 60065.158454765 2023-05-01T03:48:10.491653+00:00 12985946.966670578346 237014001.533515214920 249999948.500185787678 1 60065.158466182 2023-05-01T03:48:11.478102+00:00 12985934.097366916016 237014014.402771174908 249999948.500138103962 1 60065.158478425 2023-05-01T03:48:12.535949+00:00 12985968.779015455395 237013979.720881938934 249999948.499897390604 1 60065.158489046 2023-05-01T03:48:13.453529+00:00 12985897.234670761973 237014051.265327870846 249999948.499998629093 1 60065.158501083 2023-05-01T03:48:14.493534+00:00 12985920.077587135136 237014028.422317862511 249999948.499904990196 1 60065.158513091 2023-05-01T03:48:15.531074+00:00 12985974.947849782184 237013973.552053630352 249999948.499903410673 1 60065.158525007 2023-05-01T03:48:16.560623+00:00 12985964.383787192404 237013984.116247475147 249999948.500034660101 1 60065.158535708 2023-05-01T03:48:17.485172+00:00 12985931.660671245307 237014016.839351594448 249999948.500022828579 1 60065.158547182 2023-05-01T03:48:18.476536+00:00 12985946.018347194418 237014002.481649696827 249999948.499996900558 1 60065.158559105 2023-05-01T03:48:19.506655+00:00 12985935.485994854942 237014013.014042198658 249999948.500037044287 1 60065.158571027 2023-05-01T03:48:20.536711+00:00 12985931.124998927116 237014017.374832540751 249999948.499831467867 1 60065.158582180 2023-05-01T03:48:21.500372+00:00 12985904.464479602873 237014044.035581767559 249999948.500061362982 1 60065.158592999 2023-05-01T03:48:22.435157+00:00 12985892.948403920978 237014055.551598072052 249999948.500001996756 1 60065.158605444 2023-05-01T03:48:23.510391+00:00 12985919.036802073941 237014029.463412046432 249999948.500214129686 1 60065.158617199 2023-05-01T03:48:24.525982+00:00 12985977.827838590369 237013970.672306120396 249999948.500144720078 1 60065.158627991 2023-05-01T03:48:25.458385+00:00 12985962.815786560997 237013985.683987438679 249999948.499774008989 1 60065.158639969 2023-05-01T03:48:26.493343+00:00 12985915.027906164527 237014033.472074657679 249999948.499980807304 1 60065.158651177 2023-05-01T03:48:27.461720+00:00 12985936.198252385482 237014012.301738053560 249999948.499990433455 1 60065.158663027 2023-05-01T03:48:28.485558+00:00 12985974.756655804813 237013973.743316173553 249999948.499971985817 1 60065.158674349 2023-05-01T03:48:29.463728+00:00 12985887.835467740893 237014060.664531707764 249999948.499999463558 1 60065.158686105 2023-05-01T03:48:30.479494+00:00 12985984.406273994595 237013964.093838363886 249999948.500112354755 1 60065.158697656 2023-05-01T03:48:31.477486+00:00 12985956.077820664272 237013992.422044515610 249999948.499865174294 1 60065.158709890 2023-05-01T03:48:32.534516+00:00 12985933.530234174803 237014014.969421446323 249999948.499655634165 1 60065.158721069 2023-05-01T03:48:33.500380+00:00 12985956.633615231141 237013991.866611361504 249999948.500226587057 1 60065.158732693 2023-05-01T03:48:34.504646+00:00 12985943.015271345153 237014005.484727382660 249999948.499998718500 1 60065.158743490 2023-05-01T03:48:35.437598+00:00 12985999.687048034742 237013948.812887370586 249999948.499935418367 1 60065.158755609 2023-05-01T03:48:36.484605+00:00 12985946.031895887107 237014002.467984378338 249999948.499880254269 1 60065.158767359 2023-05-01T03:48:37.499861+00:00 12985900.481457622722 237014048.018445044756 249999948.499902665615 1 60065.158778895 2023-05-01T03:48:38.496486+00:00 12985952.386031413451 237013996.114087074995 249999948.500118494034 1 60065.158790525 2023-05-01T03:48:39.501309+00:00 12985933.049252418801 237014015.450853228569 249999948.500105649233 1 60065.158802122 2023-05-01T03:48:40.503328+00:00 12985941.625143377110 237014006.874829709530 249999948.499973088503 1 60065.158813751 2023-05-01T03:48:41.508075+00:00 12985893.361312923953 237014055.138835459948 249999948.500148385763 1 60065.158824855 2023-05-01T03:48:42.467459+00:00 12985985.028983565047 237013963.470833122730 249999948.499816685915 1 60065.158837317 2023-05-01T03:48:43.544207+00:00 12985916.768548710272 237014031.731625169516 249999948.500173866749 1 60065.158848268 2023-05-01T03:48:44.490341+00:00 12985909.237731333822 237014039.262248158455 249999948.499979496002 1 60065.158859879 2023-05-01T03:48:45.493559+00:00 12985924.535374939442 237014023.964586019516 249999948.499960958958 1 60065.158871636 2023-05-01T03:48:46.509384+00:00 12985964.437193019316 237013984.062731206417 249999948.499924212694 1 60065.158882897 2023-05-01T03:48:47.482319+00:00 12985947.402243858203 237014001.097634136677 249999948.499877989292 1 60065.158894471 2023-05-01T03:48:48.482322+00:00 12985935.786079982296 237014012.713961392641 249999948.500041365623 1 60065.158906127 2023-05-01T03:48:49.489382+00:00 12985968.319383876398 237013980.180539757013 249999948.499923646450 1 60065.158918191 2023-05-01T03:48:50.531718+00:00 12985904.793253555894 237014043.706835925579 249999948.500089466572 1 60065.158929844 2023-05-01T03:48:51.538539+00:00 12985960.232596684247 237013988.267556726933 249999948.500153422356 1 60065.158941053 2023-05-01T03:48:52.507016+00:00 12985913.237539215013 237014035.262376546860 249999948.499915748835 1 60065.158951926 2023-05-01T03:48:53.446432+00:00 12985957.376302460209 237013991.123806625605 249999948.500109076500 1 60065.158964490 2023-05-01T03:48:54.531925+00:00 12985937.988550862297 237014010.511378109455 249999948.499928981066 1 60065.158976224 2023-05-01T03:48:55.545758+00:00 12985957.637355761603 237013990.862680286169 249999948.500036060810 1 60065.158986983 2023-05-01T03:48:56.475306+00:00 12985944.363224470988 237014004.136649101973 249999948.499873578548 1 60065.158998727 2023-05-01T03:48:57.490056+00:00 12985943.010771483183 237014005.489239722490 249999948.500011205673 1 60065.159009972 2023-05-01T03:48:58.461558+00:00 12985934.760124156252 237014013.739844202995 249999948.499968349934 1 60065.159022207 2023-05-01T03:48:59.518688+00:00 12985968.202785996720 237013980.296949267387 249999948.499735265970 1 60065.159033953 2023-05-01T03:49:00.533534+00:00 12985909.922051712871 237014038.577764958143 249999948.499816656113 1 60065.159048564 2023-05-01T03:49:01.795890+00:00 12985897.602012490854 237014050.898056328297 249999948.500068813562 1 60065.159058409 2023-05-01T03:49:02.646572+00:00 12985974.737196033821 237013973.762663841248 249999948.499859869480 1 60065.159068868 2023-05-01T03:49:03.550186+00:00 12985948.295019935817 237014000.204855680466 249999948.499875605106 1 60065.159080529 2023-05-01T03:49:04.557693+00:00 12985952.390225695446 237013996.109710067511 249999948.499935775995 1 60065.159091312 2023-05-01T03:49:05.489329+00:00 12985959.341093732044 237013989.158681094646 249999948.499774813652 1 60065.159103269 2023-05-01T03:49:06.522412+00:00 12985904.637753535062 237014043.862426668406 249999948.500180214643 1 60065.159114337 2023-05-01T03:49:07.478715+00:00 12985966.617640525103 237013981.882301032543 249999948.499941557646 1 60065.159126465 2023-05-01T03:49:08.526609+00:00 12985908.636111620814 237014039.863915354013 249999948.500026971102 1 60065.159138807 2023-05-01T03:49:09.592902+00:00 12985952.210371136665 237013996.289491534233 249999948.499862670898 1 60065.159149520 2023-05-01T03:49:10.518486+00:00 12985904.502081386745 237014043.997999399900 249999948.500080794096 1 60065.159160716 2023-05-01T03:49:11.485843+00:00 12985946.411290859804 237014002.088608413935 249999948.499899268150 1 60065.159172722 2023-05-01T03:49:12.523157+00:00 12985968.239895191044 237013980.259978413582 249999948.499873608351 1 60065.159184139 2023-05-01T03:49:13.509583+00:00 12985943.836546422914 237014004.663409948349 249999948.499956369400 1 60065.159195712 2023-05-01T03:49:14.509556+00:00 12985925.328120106831 237014023.172123163939 249999948.500243276358 1 60065.159208111 2023-05-01T03:49:15.580759+00:00 12985924.931027559564 237014023.569006979465 249999948.500034540892 1 60065.159219445 2023-05-01T03:49:16.560014+00:00 12985961.926172599196 237013986.573635637760 249999948.499808251858 1 60065.159230562 2023-05-01T03:49:17.520533+00:00 12985945.649677004665 237014002.850269764662 249999948.499946773052 1 60065.159242055 2023-05-01T03:49:18.513558+00:00 12985970.279089564458 237013978.221036851406 249999948.500126421452 1 60065.159253096 2023-05-01T03:49:19.467533+00:00 12985903.708398288116 237014044.791577547789 249999948.499975830317 1 60065.159264975 2023-05-01T03:49:20.493852+00:00 12985927.153114488348 237014021.346687555313 249999948.499802052975 1 60065.159276959 2023-05-01T03:49:21.529255+00:00 12985975.244114875793 237013973.255772441626 249999948.499887317419 1 60065.159288865 2023-05-01T03:49:22.557887+00:00 12985941.754703219980 237014006.745257735252 249999948.499960958958 1 60065.159300004 2023-05-01T03:49:23.520335+00:00 12985946.205655872822 237014002.294341832399 249999948.499997705221 1 60065.159312613 2023-05-01T03:49:24.609755+00:00 12985982.635467976332 237013965.864551007748 249999948.500018984079 1 60065.159323052 2023-05-01T03:49:25.511657+00:00 12985942.345357546583 237014006.154552072287 249999948.499909609556 1 60065.159334276 2023-05-01T03:49:26.481466+00:00 12985890.620382094756 237014057.879821836948 249999948.500203937292 1 60065.159345736 2023-05-01T03:49:27.471553+00:00 12985987.778664279729 237013960.721453785896 249999948.500118076801 1 60065.159358400 2023-05-01T03:49:28.565778+00:00 12985925.801349971443 237014022.698557287455 249999948.499907255173 1 60065.159369832 2023-05-01T03:49:29.553474+00:00 12985950.963360853493 237013997.536541730165 249999948.499902576208 1 60065.159380939 2023-05-01T03:49:30.513101+00:00 12985915.183642813936 237014033.316340655088 249999948.499983459711 1 60065.159392399 2023-05-01T03:49:31.503250+00:00 12985947.560434177518 237014000.939430087805 249999948.499864280224 1 60065.159403739 2023-05-01T03:49:32.483070+00:00 12985952.590988351032 237013995.908929318190 249999948.499917656183 1 60065.159416008 2023-05-01T03:49:33.543075+00:00 12985947.425500575453 237014001.074288249016 249999948.499788820744 1 60065.159426956 2023-05-01T03:49:34.489043+00:00 12985965.320777866989 237013983.178897649050 249999948.499675512314 1 60065.159439166 2023-05-01T03:49:35.543939+00:00 12985896.507920389995 237014051.992032796144 249999948.499953180552 1 60065.159450441 2023-05-01T03:49:36.518067+00:00 12986010.608365628868 237013937.891577541828 249999948.499943166971 1 60065.159461685 2023-05-01T03:49:37.489533+00:00 12985896.712019434199 237014051.787885576487 249999948.499905019999 1 60065.159472946 2023-05-01T03:49:38.462498+00:00 12985942.160299213603 237014006.339808404446 249999948.500107616186 1 60065.159484513 2023-05-01T03:49:39.461907+00:00 12985921.402412982658 237014027.097449779510 249999948.499862760305 1 60065.159497255 2023-05-01T03:49:40.562844+00:00 12985935.374589899555 237014013.125354051590 249999948.499943941832 1 60065.159508011 2023-05-01T03:49:41.492141+00:00 12985960.988842740655 237013987.511141300201 249999948.499984025955 1 60065.159519530 2023-05-01T03:49:42.487410+00:00 12985917.605856735259 237014030.894184529781 249999948.500041276217 1 60065.159531621 2023-05-01T03:49:43.532097+00:00 12985951.733513120562 237013996.766294986010 249999948.499808102846 1 60065.159544200 2023-05-01T03:49:44.618859+00:00 12985902.885029256344 237014045.614695698023 249999948.499724954367 1 60065.159555096 2023-05-01T03:49:45.560274+00:00 12985936.080550193787 237014012.419355899096 249999948.499906092882 1 60065.159565896 2023-05-01T03:49:46.493438+00:00 12985982.970778428018 237013965.529166638851 249999948.499945074320 1 60065.159577412 2023-05-01T03:49:47.488339+00:00 12985885.509220220149 237014062.990789622068 249999948.500009834766 1 60065.159589984 2023-05-01T03:49:48.574590+00:00 12985951.201395858079 237013997.298424690962 249999948.499820560217 1 60065.159600480 2023-05-01T03:49:49.481529+00:00 12985854.423092743382 237014094.076895862818 249999948.499988615513 1 60065.159611591 2023-05-01T03:49:50.441462+00:00 12985950.982635600492 237013997.517389208078 249999948.500024795532 1 60065.159623287 2023-05-01T03:49:51.451965+00:00 12985975.568642800674 237013972.931191474199 249999948.499834269285 1 60065.159635538 2023-05-01T03:49:52.510467+00:00 12985959.809324977919 237013988.690558612347 249999948.499883592129 1 60065.159647555 2023-05-01T03:49:53.548772+00:00 12985920.681989217177 237014027.818045914173 249999948.500035136938 1 60065.159658953 2023-05-01T03:49:54.533554+00:00 12985930.396070225164 237014018.103881299496 249999948.499951511621 1 60065.159670547 2023-05-01T03:49:55.535265+00:00 12985958.962077235803 237013989.537847936153 249999948.499925166368 1 60065.159681781 2023-05-01T03:49:56.505915+00:00 12985993.252957433462 237013955.246905982494 249999948.499863415956 1 60065.159693589 2023-05-01T03:49:57.526071+00:00 12985946.166306300089 237014002.333554267883 249999948.499860554934 1 60065.159704495 2023-05-01T03:49:58.468336+00:00 12985912.909921037033 237014035.589987009764 249999948.499908059835 1 60065.159716646 2023-05-01T03:49:59.518223+00:00 12985920.494697554037 237014028.005138128996 249999948.499835669994 1 60065.159727593 2023-05-01T03:50:00.464064+00:00 12986009.604963259771 237013938.895037889481 249999948.500001162291 1 60065.159739185 2023-05-01T03:50:01.465588+00:00 12985881.799521675333 237014066.700212836266 249999948.499734520912 1 60065.159754343 2023-05-01T03:50:02.775279+00:00 12985932.931517094374 237014015.568356066942 249999948.499873161316 1 60065.159765366 2023-05-01T03:50:03.727660+00:00 12985955.197452407330 237013993.302649110556 249999948.500101506710 1 60065.159775461 2023-05-01T03:50:04.599790+00:00 12985945.915174553171 237014002.584990710020 249999948.500165253878 1 60065.159787114 2023-05-01T03:50:05.606610+00:00 12985957.201122609898 237013991.298947066069 249999948.500069677830 1 60065.159798028 2023-05-01T03:50:06.549656+00:00 12985930.625475453213 237014017.874538153410 249999948.500013619661 1 60065.159809041 2023-05-01T03:50:07.501111+00:00 12985968.985095610842 237013979.515048772097 249999948.500144392252 1 60065.159820797 2023-05-01T03:50:08.516876+00:00 12985914.734117355198 237014033.765811532736 249999948.499928891659 1 60065.159832377 2023-05-01T03:50:09.517338+00:00 12985989.476427376270 237013959.023751527071 249999948.500178903341 1 60065.159844212 2023-05-01T03:50:10.539893+00:00 12985942.306602733210 237014006.193368971348 249999948.499971717596 1 60065.159855794 2023-05-01T03:50:11.540634+00:00 12985941.823447374627 237014006.676546514034 249999948.499993890524 1 60065.159867128 2023-05-01T03:50:12.519892+00:00 12985956.938850833103 237013991.561198920012 249999948.500049740076 1 60065.159879309 2023-05-01T03:50:13.572322+00:00 12985918.019991243258 237014030.479823768139 249999948.499815016985 1 60065.159890270 2023-05-01T03:50:14.519367+00:00 12985983.298580974340 237013965.201346784830 249999948.499927759171 1 60065.159901777 2023-05-01T03:50:15.513567+00:00 12985941.057529903948 237014007.442322492599 249999948.499852389097 1 60065.159913562 2023-05-01T03:50:16.531749+00:00 12985920.693742256612 237014027.806323021650 249999948.500065267086 1 60065.159924787 2023-05-01T03:50:17.501552+00:00 12985934.588606389239 237014013.911476194859 249999948.500082582235 1 60065.159937710 2023-05-01T03:50:18.618105+00:00 12985967.972004268318 237013980.528165012598 249999948.500169277191 1 60065.159948568 2023-05-01T03:50:19.556257+00:00 12985946.391509084031 237014002.108557999134 249999948.500067085028 1 60065.159960523 2023-05-01T03:50:20.589157+00:00 12986012.268489867449 237013936.231549501419 249999948.500039368868 1 60065.159971238 2023-05-01T03:50:21.514943+00:00 12985933.699272444472 237014014.800561636686 249999948.499834090471 1 60065.159983579 2023-05-01T03:50:22.581248+00:00 12985892.399202009663 237014056.100625216961 249999948.499827235937 1 60065.159994957 2023-05-01T03:50:23.564249+00:00 12985969.937334816903 237013978.562559247017 249999948.499894052744 1 60065.160005651 2023-05-01T03:50:24.488246+00:00 12985910.986016290262 237014037.513877332211 249999948.499893635511 1 60065.160016882 2023-05-01T03:50:25.458628+00:00 12985938.116215161979 237014010.383650511503 249999948.499865680933 1 60065.160029197 2023-05-01T03:50:26.522610+00:00 12985969.315001007169 237013979.184988677502 249999948.499989688396 1 60065.160040453 2023-05-01T03:50:27.495149+00:00 12985941.290687805042 237014007.209308862686 249999948.499996662140 1 60065.160052590 2023-05-01T03:50:28.543772+00:00 12985950.363835306838 237013998.136184722185 249999948.500020027161 1 60065.160064853 2023-05-01T03:50:29.603331+00:00 12985938.997277582064 237014009.502800971270 249999948.500078558922 1 60065.160075140 2023-05-01T03:50:30.492118+00:00 12985937.150553962216 237014011.349456250668 249999948.500010222197 1 60065.160087046 2023-05-01T03:50:31.520805+00:00 12985980.246314685792 237013968.253501504660 249999948.499816179276 1 60065.160097973 2023-05-01T03:50:32.464887+00:00 12985949.665623677894 237013998.834356933832 249999948.499980598688 1 60065.160110629 2023-05-01T03:50:33.558312+00:00 12985972.985381379724 237013975.514752537012 249999948.500133931637 1 60065.160121314 2023-05-01T03:50:34.481567+00:00 12985923.382739890367 237014025.117148011923 249999948.499887913465 1 60065.160133816 2023-05-01T03:50:35.561702+00:00 12985941.544469408691 237014006.955270320177 249999948.499739736319 1 60065.160145107 2023-05-01T03:50:36.537227+00:00 12985965.832660766318 237013982.667276650667 249999948.499937415123 1 60065.160156837 2023-05-01T03:50:37.550689+00:00 12985893.816273335367 237014054.683707535267 249999948.499980866909 1 60065.160167385 2023-05-01T03:50:38.462102+00:00 12985982.950055077672 237013965.549757957458 249999948.499813020229 1 60065.160179443 2023-05-01T03:50:39.503872+00:00 12985941.823887370527 237014006.676045507193 249999948.499932885170 1 60065.160190980 2023-05-01T03:50:40.500646+00:00 12985881.163579892367 237014067.336371779442 249999948.499951660633 1 60065.160202502 2023-05-01T03:50:41.496190+00:00 12985942.588647060096 237014005.911235570908 249999948.499882638454 1 60065.160213987 2023-05-01T03:50:42.488496+00:00 12985961.553780561313 237013986.946313649416 249999948.500094205141 1 60065.160226188 2023-05-01T03:50:43.542640+00:00 12985928.171235892922 237014020.328848421574 249999948.500084310770 1 60065.160237990 2023-05-01T03:50:44.562379+00:00 12985952.790880462155 237013995.709088593721 249999948.499969065189 1 60065.160248911 2023-05-01T03:50:45.505945+00:00 12985946.406983427703 237014002.092883139849 249999948.499866575003 1 60065.160260852 2023-05-01T03:50:46.537645+00:00 12985966.436653446406 237013982.063370496035 249999948.500023931265 1 60065.160272491 2023-05-01T03:50:47.543230+00:00 12985919.576876362786 237014028.923078179359 249999948.499954551458 1 60065.160283817 2023-05-01T03:50:48.521747+00:00 12985913.580138206482 237014034.919804185629 249999948.499942392111 1 60065.160295291 2023-05-01T03:50:49.513160+00:00 12985983.856953835115 237013964.643109470606 249999948.500063300133 1 60065.160307677 2023-05-01T03:50:50.583320+00:00 12985945.711387669668 237014002.788784861565 249999948.500172525644 1 60065.160318224 2023-05-01T03:50:51.494564+00:00 12985932.638359948993 237014015.861585408449 249999948.499945342541 1 60065.160330079 2023-05-01T03:50:52.518788+00:00 12985941.652474652976 237014006.847380995750 249999948.499855637550 1 60065.160341566 2023-05-01T03:50:53.511299+00:00 12985955.502093609422 237013992.997971028090 249999948.500064641237 1 60065.160353424 2023-05-01T03:50:54.535889+00:00 12985950.736026823521 237013997.763857513666 249999948.499884337187 1 60065.160364692 2023-05-01T03:50:55.509413+00:00 12985939.214957660064 237014009.285127133131 249999948.500084787607 1 60065.160375801 2023-05-01T03:50:56.469184+00:00 12985934.732916403562 237014013.767006814480 249999948.499923229218 1 60065.160388223 2023-05-01T03:50:57.542513+00:00 12985939.247262101620 237014009.252610653639 249999948.499872744083 1 60065.160399465 2023-05-01T03:50:58.513793+00:00 12985947.969091977924 237014000.530777066946 249999948.499869048595 1 60065.160410539 2023-05-01T03:50:59.470594+00:00 12985949.068577146158 237013999.431499361992 249999948.500076502562 1 60065.160422586 2023-05-01T03:51:00.511471+00:00 12985919.903789827600 237014028.596187919378 249999948.499977737665 1 60065.160433874 2023-05-01T03:51:01.486668+00:00 12985910.703631604090 237014037.796438515186 249999948.500070124865 1 60065.160448216 2023-05-01T03:51:02.725869+00:00 12985949.763058502227 237013998.737096071243 249999948.500154584646 1 60065.160458832 2023-05-01T03:51:03.643089+00:00 12985986.348471507430 237013962.151560336351 249999948.500031828880 1 60065.160469714 2023-05-01T03:51:04.583260+00:00 12985912.092769756913 237014036.407272964716 249999948.500042736530 1 60065.160481708 2023-05-01T03:51:05.619569+00:00 12986004.326921949163 237013944.172939032316 249999948.499860972166 1 60065.160492361 2023-05-01T03:51:06.539963+00:00 12985890.595904985443 237014057.903865367174 249999948.499770343304 1 60065.160504140 2023-05-01T03:51:07.557682+00:00 12985993.921983895823 237013954.578059792519 249999948.500043690205 1 60065.160515020 2023-05-01T03:51:08.497678+00:00 12985948.382732747123 237014000.117375969887 249999948.500108718872 1 60065.160526898 2023-05-01T03:51:09.523988+00:00 12985888.842904234305 237014059.657056212425 249999948.499960452318 1 60065.160538516 2023-05-01T03:51:10.527786+00:00 12985979.683254184201 237013968.816604256630 249999948.499858438969 1 60065.160550185 2023-05-01T03:51:11.536030+00:00 12985908.991339731961 237014039.508512705564 249999948.499852448702 1 60065.160561109 2023-05-01T03:51:12.479838+00:00 12985942.352444974706 237014006.147683084011 249999948.500128060579 1 60065.160574103 2023-05-01T03:51:13.602481+00:00 12985948.063330531120 237014000.436670303345 249999948.500000834465 1 60065.160585073 2023-05-01T03:51:14.550332+00:00 12985948.249844649807 237014000.250066041946 249999948.499910682440 1 60065.160595759 2023-05-01T03:51:15.473540+00:00 12985990.224210880697 237013958.275801241398 249999948.500012129545 1 60065.160608020 2023-05-01T03:51:16.532893+00:00 12985892.953776979819 237014055.546130001545 249999948.499906986952 1 60065.160619396 2023-05-01T03:51:17.515835+00:00 12985948.185641596094 237014000.314146876335 249999948.499788463116 1 60065.160630366 2023-05-01T03:51:18.463602+00:00 12985909.383052501827 237014039.116856276989 249999948.499908775091 1 60065.160641903 2023-05-01T03:51:19.460422+00:00 12985950.601909019053 237013997.898114621639 249999948.500023633242 1 60065.160653681 2023-05-01T03:51:20.477988+00:00 12985895.446865193546 237014053.052915751934 249999948.499780952930 1 60065.160664584 2023-05-01T03:51:21.420111+00:00 12985950.932521756738 237013997.567415624857 249999948.499937385321 1 60065.160677282 2023-05-01T03:51:22.517189+00:00 12985961.921901034191 237013986.578047156334 249999948.499948203564 1 60065.160688363 2023-05-01T03:51:23.474617+00:00 12985936.755664689466 237014011.744379103184 249999948.500043779612 1 60065.160700873 2023-05-01T03:51:24.555370+00:00 12985932.129192300141 237014016.370888710022 249999948.500081002712 1 60065.160712425 2023-05-01T03:51:25.553495+00:00 12985968.100638948381 237013980.399248957634 249999948.499887913465 1 60065.160723070 2023-05-01T03:51:26.473255+00:00 12985965.793956600130 237013982.705997914076 249999948.499954521656 1 60065.160735406 2023-05-01T03:51:27.539080+00:00 12985932.943553153425 237014015.556372404099 249999948.499925553799 1 60065.160746315 2023-05-01T03:51:28.481575+00:00 12985975.169042527676 237013973.331090688705 249999948.500133216381 1 60065.160758252 2023-05-01T03:51:29.512977+00:00 12985949.962802667171 237013998.537174642086 249999948.499977320433 1 60065.160770347 2023-05-01T03:51:30.557982+00:00 12985920.431041091681 237014028.068894416094 249999948.499935507774 1 60065.160781803 2023-05-01T03:51:31.547780+00:00 12985911.772852059454 237014036.726995170116 249999948.499847233295 1 60065.160793453 2023-05-01T03:51:32.554303+00:00 12985894.534280262887 237014053.965630590916 249999948.499910861254 1 60065.160804891 2023-05-01T03:51:33.542546+00:00 12985945.446551566944 237014003.053514927626 249999948.500066488981 1 60065.160816773 2023-05-01T03:51:34.569157+00:00 12985916.469117429107 237014032.031097888947 249999948.500215321779 1 60065.160827935 2023-05-01T03:51:35.533615+00:00 12985954.227906793356 237013994.272089749575 249999948.499996542931 1 60065.160839712 2023-05-01T03:51:36.551091+00:00 12985902.603194413707 237014045.896794646978 249999948.499989062548 1 60065.160851172 2023-05-01T03:51:37.541239+00:00 12985945.160036107525 237014003.339801490307 249999948.499837607145 1 60065.160862703 2023-05-01T03:51:38.537559+00:00 12985916.469814825803 237014032.030207782984 249999948.500022619963 1 60065.160873908 2023-05-01T03:51:39.505629+00:00 12986005.067533697933 237013943.432563930750 249999948.500097632408 1 60065.160885606 2023-05-01T03:51:40.516409+00:00 12985955.145627358928 237013993.354334592819 249999948.499961942434 1 60065.160897105 2023-05-01T03:51:41.509851+00:00 12985960.455048935488 237013988.044926434755 249999948.499975383282 1 60065.160908630 2023-05-01T03:51:42.505635+00:00 12985897.114506170154 237014051.385639905930 249999948.500146090984 1 60065.160920523 2023-05-01T03:51:43.533213+00:00 12985956.415876191109 237013992.084164172411 249999948.500040352345 1 60065.160931777 2023-05-01T03:51:44.505553+00:00 12985959.640046486631 237013988.860012143850 249999948.500058621168 1 60065.160943469 2023-05-01T03:51:45.515673+00:00 12985935.170597601682 237014013.329290628433 249999948.499888241291 1 60065.160954719 2023-05-01T03:51:46.487745+00:00 12985943.449075190350 237014005.050822585821 249999948.499897778034 1 60065.160966393 2023-05-01T03:51:47.496313+00:00 12985905.907201949507 237014042.592706084251 249999948.499908030033 1 60065.160977567 2023-05-01T03:51:48.461758+00:00 12985986.805244781077 237013961.695102214813 249999948.500346988440 1 60065.160990669 2023-05-01T03:51:49.593838+00:00 12985964.884974475950 237013983.614960044622 249999948.499934524298 1 60065.161001314 2023-05-01T03:51:50.513543+00:00 12985880.890921393409 237014067.609109401703 249999948.500030785799 1 60065.161012518 2023-05-01T03:51:51.481574+00:00 12985904.122702296823 237014044.377305626869 249999948.500007927418 1 60065.161024848 2023-05-01T03:51:52.546911+00:00 12985935.705878162757 237014012.793892949820 249999948.499771118164 1 60065.161035907 2023-05-01T03:51:53.502333+00:00 12985930.511628653854 237014017.988302707672 249999948.499931365252 1 60065.161047135 2023-05-01T03:51:54.472499+00:00 12985965.224547713995 237013983.275490850210 249999948.500038564205 1 60065.161059508 2023-05-01T03:51:55.541458+00:00 12985957.710856616497 237013990.788884848356 249999948.499741464853 1 60065.161070820 2023-05-01T03:51:56.518853+00:00 12985927.788038427010 237014020.711990028620 249999948.500028461218 1 60065.161081826 2023-05-01T03:51:57.469754+00:00 12985963.317239075899 237013985.182872414589 249999948.500111490488 1 60065.161093757 2023-05-01T03:51:58.500645+00:00 12985943.672319926322 237014004.827655732632 249999948.499975651503 1 60065.161105156 2023-05-01T03:51:59.485502+00:00 12985946.489895731211 237014002.010113775730 249999948.500009506941 1 60065.161116962 2023-05-01T03:52:00.505520+00:00 12985954.831322554499 237013993.668534338474 249999948.499856889248 1 60065.161128995 2023-05-01T03:52:01.545188+00:00 12985937.814717667177 237014010.685293883085 249999948.500011563301 1 60065.161141499 2023-05-01T03:52:02.625512+00:00 12985896.601820532233 237014051.898217082024 249999948.500037610531 1 60065.161153972 2023-05-01T03:52:03.703150+00:00 12985930.161373255774 237014018.338472813368 249999948.499846071005 1 60065.161165205 2023-05-01T03:52:04.673700+00:00 12985941.596177984029 237014006.903919786215 249999948.500097781420 1 60065.161175272 2023-05-01T03:52:05.543507+00:00 12985926.225073469803 237014022.275133877993 249999948.500207334757 1 60065.161186386 2023-05-01T03:52:06.503774+00:00 12985944.054022435099 237014004.446016341448 249999948.500038772821 1 60065.161197289 2023-05-01T03:52:07.445758+00:00 12985961.377784859389 237013987.122142791748 249999948.499927639961 1 60065.161209685 2023-05-01T03:52:08.516815+00:00 12985991.653878824785 237013956.845949977636 249999948.499828815460 1 60065.161221588 2023-05-01T03:52:09.545169+00:00 12985956.394751338288 237013992.105121582747 249999948.499872922897 1 60065.161232733 2023-05-01T03:52:10.508103+00:00 12985939.229201054201 237014009.270855158567 249999948.500056207180 1 60065.161244211 2023-05-01T03:52:11.499857+00:00 12985928.786213865504 237014019.713725596666 249999948.499939471483 1 60065.161255609 2023-05-01T03:52:12.484606+00:00 12985959.814951052889 237013988.684797942638 249999948.499749004841 1 60065.161267038 2023-05-01T03:52:13.472057+00:00 12985930.705471852794 237014017.794527918100 249999948.499999761581 1 60065.161279016 2023-05-01T03:52:14.506971+00:00 12985942.600089846179 237014005.900011867285 249999948.500101715326 1 60065.161290308 2023-05-01T03:52:15.482574+00:00 12985920.439531147480 237014028.060411006212 249999948.499942153692 1 60065.161302169 2023-05-01T03:52:16.507386+00:00 12985944.163456605747 237014004.336776584387 249999948.500233203173 1 60065.161313490 2023-05-01T03:52:17.485548+00:00 12985968.524369003251 237013979.975483000278 249999948.499852001667 1 60065.161324800 2023-05-01T03:52:18.462740+00:00 12985985.315599413589 237013963.184405982494 249999948.500005394220 1 60065.161336828 2023-05-01T03:52:19.501913+00:00 12985912.833032988012 237014035.667015314102 249999948.500048309565 1 60065.161348213 2023-05-01T03:52:20.485544+00:00 12985947.912604829296 237014000.587322026491 249999948.499926865101 1 60065.161360919 2023-05-01T03:52:21.583372+00:00 12985962.135667534545 237013986.364265322685 249999948.499932855368 1 60065.161371986 2023-05-01T03:52:22.539586+00:00 12985957.429198991507 237013991.070771664381 249999948.499970644712 1 60065.161382548 2023-05-01T03:52:23.452128+00:00 12985909.284924060106 237014039.214945822954 249999948.499869883060 1 60065.161394286 2023-05-01T03:52:24.466333+00:00 12985922.627205224708 237014025.872666358948 249999948.499871581793 1 60065.161406711 2023-05-01T03:52:25.539811+00:00 12985927.460268048570 237014021.039996981621 249999948.500265032053 1 60065.161417659 2023-05-01T03:52:26.485724+00:00 12985946.729300603271 237014001.770707219839 249999948.500007808208 1 60065.161428659 2023-05-01T03:52:27.436168+00:00 12985971.095747068524 237013977.404094159603 249999948.499841213226 1 60065.161440754 2023-05-01T03:52:28.481189+00:00 12985948.879687126726 237013999.620243310928 249999948.499930441380 1 60065.161452689 2023-05-01T03:52:29.512362+00:00 12985902.305831037462 237014046.194202482700 249999948.500033527613 1 60065.161464175 2023-05-01T03:52:30.504692+00:00 12986010.991395104676 237013937.508639365435 249999948.500034481287 1 60065.161475942 2023-05-01T03:52:31.521449+00:00 12985927.014706479385 237014021.485228389502 249999948.499934881926 1 60065.161487284 2023-05-01T03:52:32.501360+00:00 12985920.796937972307 237014027.703148871660 249999948.500086843967 1 60065.161498380 2023-05-01T03:52:33.460072+00:00 12985922.255496472120 237014026.244741678238 249999948.500238150358 1 60065.161510522 2023-05-01T03:52:34.509146+00:00 12985942.587215801701 237014005.912917912006 249999948.500133723021 1 60065.161521961 2023-05-01T03:52:35.497392+00:00 12985896.506562875584 237014051.993357896805 249999948.499920785427 1 60065.161534326 2023-05-01T03:52:36.565793+00:00 12985916.261121654883 237014032.239068865776 249999948.500190526247 1 60065.161545616 2023-05-01T03:52:37.541168+00:00 12985929.258163165301 237014019.241814315319 249999948.499977469444 1 60065.161556764 2023-05-01T03:52:38.504385+00:00 12985964.429504333064 237013984.070457309484 249999948.499961644411 1 60065.161568999 2023-05-01T03:52:39.561534+00:00 12985973.271620377898 237013975.228164702654 249999948.499785065651 1 60065.161580363 2023-05-01T03:52:40.543380+00:00 12985954.864685086533 237013993.635267198086 249999948.499952286482 1 60065.161591378 2023-05-01T03:52:41.495011+00:00 12985910.645281126723 237014037.854699164629 249999948.499980300665 1 60065.161602746 2023-05-01T03:52:42.477230+00:00 12985961.652712220326 237013986.847567856312 249999948.500280082226 1 60065.161615292 2023-05-01T03:52:43.561186+00:00 12985908.985246431082 237014039.514855086803 249999948.500101506710 1 60065.161626277 2023-05-01T03:52:44.510287+00:00 12985911.593342971057 237014036.906576901674 249999948.499919861555 1 60065.161637227 2023-05-01T03:52:45.456424+00:00 12985970.125635821372 237013978.374419271946 249999948.500055104494 1 60065.161649688 2023-05-01T03:52:46.533035+00:00 12985972.189366491511 237013976.310825139284 249999948.500191628933 1 60065.161661000 2023-05-01T03:52:47.510362+00:00 12985889.333706259727 237014059.166410088539 249999948.500116348267 1 60065.161672911 2023-05-01T03:52:48.539517+00:00 12985982.394440270960 237013966.105732142925 249999948.500172406435 1 60065.161683486 2023-05-01T03:52:49.453164+00:00 12985941.799620257691 237014006.700336247683 249999948.499956518412 1 60065.161695573 2023-05-01T03:52:50.497541+00:00 12985866.301686795428 237014082.198260009289 249999948.499946802855 1 60065.161706864 2023-05-01T03:52:51.473095+00:00 12985953.681419629604 237013994.818694829941 249999948.500114470720 1 60065.161718397 2023-05-01T03:52:52.469560+00:00 12985912.628918888047 237014035.871141493320 249999948.500060379505 1 60065.161730907 2023-05-01T03:52:53.550401+00:00 12985896.625501470640 237014051.874418348074 249999948.499919831753 1 60065.161741394 2023-05-01T03:52:54.456460+00:00 12985963.875459685922 237013984.624536514282 249999948.499996185303 1 60065.161752610 2023-05-01T03:52:55.425538+00:00 12985977.757550200447 237013970.742312431335 249999948.499862641096 1 60065.161766085 2023-05-01T03:52:56.589724+00:00 12985898.360885150731 237014050.139153242111 249999948.500038385391 1 60065.161776823 2023-05-01T03:52:57.517550+00:00 12985980.372280720621 237013968.127597182989 249999948.499877899885 1 60065.161788179 2023-05-01T03:52:58.498664+00:00 12985947.633494528010 237014000.866749018431 249999948.500243544579 1 60065.161799656 2023-05-01T03:52:59.490267+00:00 12985927.201225006953 237014021.298766851425 249999948.499991863966 1 60065.161811390 2023-05-01T03:53:00.504135+00:00 12985956.594444172457 237013991.905426084995 249999948.499870270491 1 60065.161825476 2023-05-01T03:53:01.721098+00:00 12985929.062605421990 237014019.437513530254 249999948.500118941069 1 60065.161836250 2023-05-01T03:53:02.651983+00:00 12985957.849944774061 237013990.650148630142 249999948.500093400478 1 60065.161846400 2023-05-01T03:53:03.528990+00:00 12985910.811326455325 237014037.688876152039 249999948.500202596188 1 60065.161858434 2023-05-01T03:53:04.568661+00:00 12985980.929884122685 237013967.569936573505 249999948.499820709229 1 60065.161869017 2023-05-01T03:53:05.483109+00:00 12985959.044527916238 237013989.455294758081 249999948.499822676182 1 60065.161880930 2023-05-01T03:53:06.512324+00:00 12985938.211758952588 237014010.288180679083 249999948.499939620495 1 60065.161892423 2023-05-01T03:53:07.505371+00:00 12985938.098391493782 237014010.401753127575 249999948.500144630671 1 60065.161904476 2023-05-01T03:53:08.546678+00:00 12985939.536258881912 237014008.963517844677 249999948.499776721001 1 60065.161916320 2023-05-01T03:53:09.570070+00:00 12985958.220408210531 237013990.279576003551 249999948.499984204769 1 60065.161927148 2023-05-01T03:53:10.505557+00:00 12985920.474753247574 237014028.025213569403 249999948.499966830015 1 60065.161938074 2023-05-01T03:53:11.449579+00:00 12985948.804097075015 237013999.695995479822 249999948.500092566013 1 60065.161950963 2023-05-01T03:53:12.563204+00:00 12985931.156400281936 237014017.343668609858 249999948.500068902969 1 60065.161961573 2023-05-01T03:53:13.479912+00:00 12985950.753004169092 237013997.746923029423 249999948.499927192926 1 60065.161973109 2023-05-01T03:53:14.476602+00:00 12985981.517889635637 237013966.982230812311 249999948.500120460987 1 60065.161985766 2023-05-01T03:53:15.570160+00:00 12985888.544132187963 237014059.955716848373 249999948.499849021435 1 60065.161996697 2023-05-01T03:53:16.514617+00:00 12985957.261895611882 237013991.237961590290 249999948.499857187271 1 60065.162008621 2023-05-01T03:53:17.544819+00:00 12985915.841698503122 237014032.658251762390 249999948.499950259924 1 60065.162019497 2023-05-01T03:53:18.484511+00:00 12985933.878342593089 237014014.621659159660 249999948.500001758337 1 60065.162032205 2023-05-01T03:53:19.582507+00:00 12985963.244707139209 237013985.255418449640 249999948.500125586987 1 60065.162042623 2023-05-01T03:53:20.482639+00:00 12985917.591613562778 237014030.908470690250 249999948.500084251165 1 60065.162054859 2023-05-01T03:53:21.539831+00:00 12985910.557377433404 237014037.942488312721 249999948.499865740538 1 60065.162065640 2023-05-01T03:53:22.471297+00:00 12985980.535239510238 237013967.964901953936 249999948.500141471624 1 60065.162078259 2023-05-01T03:53:23.561541+00:00 12985944.994110111147 237014003.505741149187 249999948.499851256609 1 60065.162089213 2023-05-01T03:53:24.508031+00:00 12985940.856655403972 237014007.643437176943 249999948.500092566013 1 60065.162101496 2023-05-01T03:53:25.569227+00:00 12985933.898177694529 237014014.601829975843 249999948.500007659197 1 60065.162112086 2023-05-01T03:53:26.484243+00:00 12985948.115688677877 237014000.384252995253 249999948.499941676855 1 60065.162124800 2023-05-01T03:53:27.582785+00:00 12985917.575483269989 237014030.924694299698 249999948.500177562237 1 60065.162135786 2023-05-01T03:53:28.531943+00:00 12985922.634901341051 237014025.864886939526 249999948.499788284302 1 60065.162146701 2023-05-01T03:53:29.474982+00:00 12985976.752266755328 237013971.747660577297 249999948.499927341938 1 60065.162158659 2023-05-01T03:53:30.508166+00:00 12985949.396883076057 237013999.103133112192 249999948.500016182661 1 60065.162170163 2023-05-01T03:53:31.502132+00:00 12985960.709948707372 237013987.789804428816 249999948.499753147364 1 60065.162182423 2023-05-01T03:53:32.561381+00:00 12985949.461561022326 237013999.038314431906 249999948.499875456095 1 60065.162193785 2023-05-01T03:53:33.543035+00:00 12985969.666035164148 237013978.833844244480 249999948.499879419804 1 60065.162204273 2023-05-01T03:53:34.449169+00:00 12985904.229962827638 237014044.269881725311 249999948.499844551086 1 60065.162216315 2023-05-01T03:53:35.489583+00:00 12985936.929017594084 237014011.570805072784 249999948.499822676182 1 60065.162227920 2023-05-01T03:53:36.492302+00:00 12985942.885553885251 237014005.614684879780 249999948.500238776207 1 60065.162239538 2023-05-01T03:53:37.496096+00:00 12985930.318636387587 237014018.181412518024 249999948.500048905611 1 60065.162251037 2023-05-01T03:53:38.489559+00:00 12985934.123209781945 237014014.376843839884 249999948.500053614378 1 60065.162262479 2023-05-01T03:53:39.478184+00:00 12985916.080210505053 237014032.419647037983 249999948.499857544899 1 60065.162274638 2023-05-01T03:53:40.528717+00:00 12985971.028594659641 237013977.471352756023 249999948.499947428703 1 60065.162285748 2023-05-01T03:53:41.488675+00:00 12985916.623276719823 237014031.876944333315 249999948.500221043825 1 60065.162297560 2023-05-01T03:53:42.509194+00:00 12985953.866473786533 237013994.633427292109 249999948.499901086092 1 60065.162309201 2023-05-01T03:53:43.514983+00:00 12985919.870966328308 237014028.628975808620 249999948.499942123890 1 60065.162320400 2023-05-01T03:53:44.482570+00:00 12985972.290582858026 237013976.209499746561 249999948.500082612038 1 60065.162331962 2023-05-01T03:53:45.481547+00:00 12985917.154176587239 237014031.345639020205 249999948.499815613031 1 60065.162343149 2023-05-01T03:53:46.448025+00:00 12985923.089308205992 237014025.410530209541 249999948.499838411808 1 60065.162355793 2023-05-01T03:53:47.540545+00:00 12985953.609686296433 237013994.890189975500 249999948.499876260757 1 60065.162367251 2023-05-01T03:53:48.530467+00:00 12985944.039957365021 237014004.460074603558 249999948.500031977892 1 60065.162378032 2023-05-01T03:53:49.461956+00:00 12985975.557057956234 237013972.943033337593 249999948.500091284513 1 60065.162389994 2023-05-01T03:53:50.495500+00:00 12985939.249579379335 237014009.250296294689 249999948.499875664711 1 60065.162401691 2023-05-01T03:53:51.506083+00:00 12985903.483733545989 237014045.016185015440 249999948.499918550253 1 60065.162413193 2023-05-01T03:53:52.499892+00:00 12985929.992476232350 237014018.507393091917 249999948.499869316816 1 60065.162424416 2023-05-01T03:53:53.469514+00:00 12985914.553943077102 237014033.946106225252 249999948.500049293041 1 60065.162437292 2023-05-01T03:53:54.582050+00:00 12985950.258118754253 237013998.241711974144 249999948.499830722809 1 60065.162447985 2023-05-01T03:53:55.505932+00:00 12985957.372331004590 237013991.127768635750 249999948.500099629164 1 60065.162460114 2023-05-01T03:53:56.553849+00:00 12985932.184959964827 237014016.315076649189 249999948.500036627054 1 60065.162471280 2023-05-01T03:53:57.518602+00:00 12985965.666010938585 237013982.833851337433 249999948.499862283468 1 60065.162482564 2023-05-01T03:53:58.493546+00:00 12985937.665813637897 237014010.834134876728 249999948.499948501587 1 60065.162494231 2023-05-01T03:53:59.501526+00:00 12985940.850519962609 237014007.649306416512 249999948.499826371670 1 60065.162505807 2023-05-01T03:54:00.501718+00:00 12985975.847273336723 237013972.652745455503 249999948.500018805265 1 60065.162516925 2023-05-01T03:54:01.462342+00:00 12985941.255159592256 237014007.244576722383 249999948.499736309052 1 60065.162530944 2023-05-01T03:54:02.673551+00:00 12985962.822258716449 237013985.677537083626 249999948.499795794487 1 60065.162541538 2023-05-01T03:54:03.588870+00:00 12985914.877692943439 237014033.622271746397 249999948.499964684248 1 60065.162552997 2023-05-01T03:54:04.578954+00:00 12985941.479608908296 237014007.020420759916 249999948.500029683113 1 60065.162564358 2023-05-01T03:54:05.560520+00:00 12985921.616530681029 237014026.883527606726 249999948.500058293343 1 60065.162575668 2023-05-01T03:54:06.537684+00:00 12985915.797396756709 237014032.702504187822 249999948.499900937080 1 60065.162587063 2023-05-01T03:54:07.522237+00:00 12985932.091994915158 237014016.407946497202 249999948.499941408634 1 60065.162598629 2023-05-01T03:54:08.521516+00:00 12985976.624414145947 237013971.875667273998 249999948.500081419945 1 60065.162610247 2023-05-01T03:54:09.525322+00:00 12985895.180542118847 237014053.319472104311 249999948.500014215708 1 60065.162622046 2023-05-01T03:54:10.544759+00:00 12985960.933204190806 237013987.566845327616 249999948.500049531460 1 60065.162633641 2023-05-01T03:54:11.546593+00:00 12985936.570545844734 237014011.929280519485 249999948.499826371670 1 60065.162644555 2023-05-01T03:54:12.489542+00:00 12985972.905081598088 237013975.594776421785 249999948.499858021736 1 60065.162656453 2023-05-01T03:54:13.517530+00:00 12985927.861825434491 237014020.637966006994 249999948.499791443348 1 60065.162668042 2023-05-01T03:54:14.518854+00:00 12985922.578379191458 237014025.921565949917 249999948.499945133924 1 60065.162679644 2023-05-01T03:54:15.521244+00:00 12985921.596274664626 237014026.903646886349 249999948.499921560287 1 60065.162690867 2023-05-01T03:54:16.490862+00:00 12985941.766237702221 237014006.733854413033 249999948.500092118979 1 60065.162702092 2023-05-01T03:54:17.460754+00:00 12985965.723871272057 237013982.776023805141 249999948.499895066023 1 60065.162714361 2023-05-01T03:54:18.520819+00:00 12985949.159572623670 237013999.340142637491 249999948.499715268612 1 60065.162725640 2023-05-01T03:54:19.495310+00:00 12985932.483569415286 237014016.016344815493 249999948.499914228916 1 60065.162737075 2023-05-01T03:54:20.483273+00:00 12985971.393814366311 237013977.106126785278 249999948.499941140413 1 60065.162748430 2023-05-01T03:54:21.464335+00:00 12985918.207373913378 237014030.292512714863 249999948.499886631966 1 60065.162760895 2023-05-01T03:54:22.541286+00:00 12985982.246805120260 237013966.253099024296 249999948.499904155731 1 60065.162771903 2023-05-01T03:54:23.492398+00:00 12985922.889756863937 237014025.609999060631 249999948.499755918980 1 60065.162783675 2023-05-01T03:54:24.509546+00:00 12985961.992614921182 237013986.507401257753 249999948.500016182661 1 60065.162795534 2023-05-01T03:54:25.534181+00:00 12985929.207191649824 237014019.292971313000 249999948.500162959099 1 60065.162806313 2023-05-01T03:54:26.465383+00:00 12985913.450374973938 237014035.049641102552 249999948.500016063452 1 60065.162818851 2023-05-01T03:54:27.548731+00:00 12985925.452190870419 237014023.047683179379 249999948.499874055386 1 60065.162830342 2023-05-01T03:54:28.541536+00:00 12985973.967237491161 237013974.532531142235 249999948.499768644571 1 60065.162841061 2023-05-01T03:54:29.467635+00:00 12985938.569677736610 237014009.930234372616 249999948.499912112951 1 60065.162852569 2023-05-01T03:54:30.461972+00:00 12985900.474271584302 237014048.025790750980 249999948.500062346458 1 60065.162864038 2023-05-01T03:54:31.452879+00:00 12985956.425648553297 237013992.074430257082 249999948.500078797340 1 60065.162876158 2023-05-01T03:54:32.500060+00:00 12985938.922906354070 237014009.577123761177 249999948.500030100346 1 60065.162887147 2023-05-01T03:54:33.449515+00:00 12985927.019454644993 237014021.480492413044 249999948.499947071075 1 60065.162899000 2023-05-01T03:54:34.473572+00:00 12985941.167612064630 237014007.332317948341 249999948.499930024147 1 60065.162911646 2023-05-01T03:54:35.566176+00:00 12985904.542988896370 237014043.957052022219 249999948.500040918589 1 60065.162922510 2023-05-01T03:54:36.504914+00:00 12985934.270777748898 237014014.229106754065 249999948.499884516001 1 60065.162934369 2023-05-01T03:54:37.529538+00:00 12985959.084285829216 237013989.415527582169 249999948.499813407660 1 60065.162945283 2023-05-01T03:54:38.472463+00:00 12985959.519886311144 237013988.980048060417 249999948.499934375286 1 60065.162956989 2023-05-01T03:54:39.483857+00:00 12985945.436016669497 237014003.064066559076 249999948.500083237886 1 60065.162969231 2023-05-01T03:54:40.541527+00:00 12985921.916175587103 237014026.583815455437 249999948.499991029501 1 60065.162980290 2023-05-01T03:54:41.497091+00:00 12985978.831938846037 237013969.668026149273 249999948.499964982271 1 60065.162992228 2023-05-01T03:54:42.528472+00:00 12985943.980060648173 237014004.520026743412 249999948.500087380409 1 60065.163003330 2023-05-01T03:54:43.487736+00:00 12985986.831510540098 237013961.668448269367 249999948.499958813190 1 60065.163014895 2023-05-01T03:54:44.486936+00:00 12985920.469923112541 237014028.030070245266 249999948.499993354082 1 60065.163026738 2023-05-01T03:54:45.510125+00:00 12985968.956222303212 237013979.543667912483 249999948.499890208244 1 60065.163039061 2023-05-01T03:54:46.574856+00:00 12985955.906753407791 237013992.593064099550 249999948.499817520380 1 60065.163049680 2023-05-01T03:54:47.492320+00:00 12985948.755507702008 237013999.744465261698 249999948.499972969294 1 60065.163061962 2023-05-01T03:54:48.553487+00:00 12985911.651000404730 237014036.848933994770 249999948.499934405088 1 60065.163072619 2023-05-01T03:54:49.474260+00:00 12985972.501703457907 237013975.998290032148 249999948.499993503094 1 60065.163083583 2023-05-01T03:54:50.421552+00:00 12985914.462706770748 237014034.037548094988 249999948.500254869461 1 60065.163096829 2023-05-01T03:54:51.566001+00:00 12985913.781058080494 237014034.718769669533 249999948.499827742577 1 60065.163107258 2023-05-01T03:54:52.467136+00:00 12985941.551137784496 237014006.949017226696 249999948.500155001879 1 60065.163119067 2023-05-01T03:54:53.487342+00:00 12985939.084755539894 237014009.415252417326 249999948.500007957220 1 60065.163130738 2023-05-01T03:54:54.495803+00:00 12985994.441391091794 237013954.058700054884 249999948.500091135502 1 60065.163142411 2023-05-01T03:54:55.504317+00:00 12985986.248484738171 237013962.251470118761 249999948.499954849482 1 60065.163154209 2023-05-01T03:54:56.523710+00:00 12985892.953232161701 237014055.546972841024 249999948.500205010176 1 60065.163165550 2023-05-01T03:54:57.503543+00:00 12985910.695796428248 237014037.804131388664 249999948.499927818775 1 60065.163177263 2023-05-01T03:54:58.515564+00:00 12985940.678308526054 237014007.821529567242 249999948.499838083982 1 60065.163188314 2023-05-01T03:54:59.470316+00:00 12985937.778803039342 237014010.721229583025 249999948.500032633543 1 60065.163200543 2023-05-01T03:55:00.526941+00:00 12985960.030328918248 237013988.469667494297 249999948.499996423721 1 60065.163212587 2023-05-01T03:55:01.567543+00:00 12985901.628921417519 237014046.871001362801 249999948.499922782183 1 60065.163225940 2023-05-01T03:55:02.721246+00:00 12985999.539504943416 237013948.960568785667 249999948.500073730946 1 60065.163236010 2023-05-01T03:55:03.591262+00:00 12985917.329952774569 237014031.170029282570 249999948.499982059002 1 60065.163246639 2023-05-01T03:55:04.509576+00:00 12985955.749853519723 237013992.750157862902 249999948.500011384487 1 60065.163258065 2023-05-01T03:55:05.496774+00:00 12985970.245707523078 237013978.254267305136 249999948.499974817038 1 60065.163270635 2023-05-01T03:55:06.582873+00:00 12985940.105208178982 237014008.394699245691 249999948.499907433987 1 60065.163281398 2023-05-01T03:55:07.512756+00:00 12985913.399746822193 237014035.099999070168 249999948.499745905399 1 60065.163292488 2023-05-01T03:55:08.470948+00:00 12985915.665544640273 237014032.834503978491 249999948.500048607588 1 60065.163304811 2023-05-01T03:55:09.535677+00:00 12985952.498039104044 237013996.002138674259 249999948.500177770853 1 60065.163316222 2023-05-01T03:55:10.521551+00:00 12985932.920130420476 237014015.580056190491 249999948.500186622143 1 60065.163327692 2023-05-01T03:55:11.512554+00:00 12985938.840238435194 237014009.659624934196 249999948.499863356352 1 60065.163339231 2023-05-01T03:55:12.509539+00:00 12985964.855872295797 237013983.644021511078 249999948.499893814325 1 60065.163350694 2023-05-01T03:55:13.499991+00:00 12985926.547808263451 237014021.952275693417 249999948.500083953142 1 60065.163362077 2023-05-01T03:55:14.483488+00:00 12985908.224550602958 237014040.275342077017 249999948.499892681837 1 60065.163373583 2023-05-01T03:55:15.477576+00:00 12985955.155093861744 237013993.344926744699 249999948.500020593405 1 60065.163385412 2023-05-01T03:55:16.499602+00:00 12985989.920901048928 237013958.579104483128 249999948.500005543232 1 60065.163396705 2023-05-01T03:55:17.475288+00:00 12985902.669971881434 237014045.829995393753 249999948.499967277050 1 60065.163409077 2023-05-01T03:55:18.544214+00:00 12985941.928039183840 237014006.571764022112 249999948.499803215265 1 60065.163419640 2023-05-01T03:55:19.456922+00:00 12985942.100750975311 237014006.399185061455 249999948.499936044216 1 60065.163432788 2023-05-01T03:55:20.592911+00:00 12985959.754831880331 237013988.745418816805 249999948.500250697136 1 60065.163442749 2023-05-01T03:55:21.453534+00:00 12985906.914589852095 237014041.585300326347 249999948.499890178442 1 60065.163454939 2023-05-01T03:55:22.506722+00:00 12985954.170493142679 237013994.329374700785 249999948.499867856503 1 60065.163466501 2023-05-01T03:55:23.505695+00:00 12985930.550483493134 237014017.949495077133 249999948.499978572130 1 60065.163478023 2023-05-01T03:55:24.501168+00:00 12985936.910830553621 237014011.589147835970 249999948.499978393316 1 60065.163490134 2023-05-01T03:55:25.547616+00:00 12985927.269366808236 237014021.230705469847 249999948.500072270632 1 60065.163501440 2023-05-01T03:55:26.524389+00:00 12985896.265120539814 237014052.234959810972 249999948.500080347061 1 60065.163513176 2023-05-01T03:55:27.538401+00:00 12985974.557036893442 237013973.942877203226 249999948.499914109707 1 60065.163524608 2023-05-01T03:55:28.526095+00:00 12985946.573925174773 237014001.925986111164 249999948.499911278486 1 60065.163535944 2023-05-01T03:55:29.505548+00:00 12985946.816032083705 237014001.683880209923 249999948.499912291765 1 60065.163547194 2023-05-01T03:55:30.477505+00:00 12985944.869366750121 237014003.630489975214 249999948.499856710434 1 60065.163559206 2023-05-01T03:55:31.515402+00:00 12985969.032630598173 237013979.467327326536 249999948.499957919121 1 60065.163570829 2023-05-01T03:55:32.519641+00:00 12985921.631390940398 237014026.868785649538 249999948.500176578760 1 60065.163582969 2023-05-01T03:55:33.568551+00:00 12985948.140127426013 237014000.359954774380 249999948.500082194805 1 60065.163594312 2023-05-01T03:55:34.548527+00:00 12985965.174224520102 237013983.325621694326 249999948.499846220016 1 60065.163605237 2023-05-01T03:55:35.492522+00:00 12985968.021492781118 237013980.478339791298 249999948.499832570553 1 60065.163617019 2023-05-01T03:55:36.510414+00:00 12985938.584719659761 237014009.915266782045 249999948.499986439943 1 60065.163628131 2023-05-01T03:55:37.470506+00:00 12985972.268063500524 237013976.231966197491 249999948.500029683113 1 60065.163639972 2023-05-01T03:55:38.493546+00:00 12985936.621277825907 237014011.878788411617 249999948.500066250563 1 60065.163651823 2023-05-01T03:55:39.517529+00:00 12985937.638990186155 237014010.860950589180 249999948.499940782785 1 60065.163662842 2023-05-01T03:55:40.469522+00:00 12985901.309231720865 237014047.190798610449 249999948.500030338764 1 60065.163674811 2023-05-01T03:55:41.503695+00:00 12985959.196887094527 237013989.303103029728 249999948.499990135431 1 60065.163687127 2023-05-01T03:55:42.567739+00:00 12985929.352233935148 237014019.147844433784 249999948.500078380108 1 60065.163697936 2023-05-01T03:55:43.501622+00:00 12985867.864526333287 237014080.635371625423 249999948.499897956848 1 60065.163709014 2023-05-01T03:55:44.458812+00:00 12985931.701334161684 237014016.798697948456 249999948.500032097101 1 60065.163721789 2023-05-01T03:55:45.562534+00:00 12985957.824699513614 237013990.675327271223 249999948.500026792288 1 60065.163732671 2023-05-01T03:55:46.502784+00:00 12985898.917297702283 237014049.582648336887 249999948.499946027994 1 60065.163743787 2023-05-01T03:55:47.463200+00:00 12985970.528337046504 237013977.971658438444 249999948.499995470047 1 60065.163755734 2023-05-01T03:55:48.495471+00:00 12985923.330211263150 237014025.169701308012 249999948.499912559986 1 60065.163767394 2023-05-01T03:55:49.502840+00:00 12985939.292083138600 237014009.207823872566 249999948.499907016754 1 60065.163779725 2023-05-01T03:55:50.568269+00:00 12985956.043123759329 237013992.456956505775 249999948.500080257654 1 60065.163790942 2023-05-01T03:55:51.537399+00:00 12985879.843511847779 237014068.656648516655 249999948.500160366297 1 60065.163803121 2023-05-01T03:55:52.589652+00:00 12985964.494251923636 237013984.005834221840 249999948.500086158514 1 60065.163813259 2023-05-01T03:55:53.465576+00:00 12985927.052927361801 237014021.446877330542 249999948.499804705381 1 60065.163825531 2023-05-01T03:55:54.525817+00:00 12985926.084135025740 237014022.415839642286 249999948.499974668026 1 60065.163836772 2023-05-01T03:55:55.497087+00:00 12985998.714950101450 237013949.785217136145 249999948.500167250633 1 60065.163848809 2023-05-01T03:55:56.537100+00:00 12985928.820957720280 237014019.679154276848 249999948.500111997128 1 60065.163860231 2023-05-01T03:55:57.523929+00:00 12985898.063214642927 237014050.436586618423 249999948.499801248312 1 60065.163871405 2023-05-01T03:55:58.489416+00:00 12985992.341452576220 237013956.158470809460 249999948.499923378229 1 60065.163883986 2023-05-01T03:55:59.576390+00:00 12985962.855342403054 237013985.644495964050 249999948.499838352203 1 60065.163894508 2023-05-01T03:56:00.485549+00:00 12985890.105304332450 237014058.394763499498 249999948.500067830086 1 60065.163910448 2023-05-01T03:56:01.862711+00:00 12986002.884169941768 237013945.615640580654 249999948.499810516834 1 60065.163919149 2023-05-01T03:56:02.614435+00:00 12985950.846584945917 237013997.653340727091 249999948.499925673008 1 60065.163929898 2023-05-01T03:56:03.543226+00:00 12985899.814194068313 237014048.685940802097 249999948.500134885311 1 60065.163941731 2023-05-01T03:56:04.565561+00:00 12985912.043135808781 237014036.456861704588 249999948.499997526407 1 60065.163953101 2023-05-01T03:56:05.547912+00:00 12985969.881249258295 237013978.618742167950 249999948.499991416931 1 60065.163964416 2023-05-01T03:56:06.525548+00:00 12985943.621986325830 237014004.878138720989 249999948.500125050545 1 60065.163975936 2023-05-01T03:56:07.520915+00:00 12985925.330460937694 237014023.169516950846 249999948.499977886677 1 60065.163987135 2023-05-01T03:56:08.488454+00:00 12985960.108184562996 237013988.391660392284 249999948.499844968319 1 60065.163998489 2023-05-01T03:56:09.469488+00:00 12985997.182370133698 237013951.317622423172 249999948.499992549419 1 60065.164010136 2023-05-01T03:56:10.475764+00:00 12985927.404059154913 237014021.096126198769 249999948.500185340643 1 60065.164022041 2023-05-01T03:56:11.504289+00:00 12985958.643893919885 237013989.856047272682 249999948.499941200018 1 60065.164033141 2023-05-01T03:56:12.463341+00:00 12985957.660115664825 237013990.839907258749 249999948.500022917986 1 60065.164045370 2023-05-01T03:56:13.519968+00:00 12985932.874481882900 237014015.625535994768 249999948.500017881393 1 60065.164056877 2023-05-01T03:56:14.514177+00:00 12985917.104170383886 237014031.395777314901 249999948.499947696924 1 60065.164068284 2023-05-01T03:56:15.499774+00:00 12985971.728296255693 237013976.771401643753 249999948.499697893858 1 60065.164080334 2023-05-01T03:56:16.540874+00:00 12985905.681622944772 237014042.818270444870 249999948.499893397093 1 60065.164091726 2023-05-01T03:56:17.525087+00:00 12985973.738057997078 237013974.761908918619 249999948.499966919422 1 60065.164102886 2023-05-01T03:56:18.489331+00:00 12985959.399665387347 237013989.100346505642 249999948.500011891127 1 60065.164114392 2023-05-01T03:56:19.483502+00:00 12985915.536808513105 237014032.963070809841 249999948.499879330397 1 60065.164125693 2023-05-01T03:56:20.459890+00:00 12985955.879481222481 237013992.620435535908 249999948.499916762114 1 60065.164137363 2023-05-01T03:56:21.468213+00:00 12985953.605643784627 237013994.894396156073 249999948.500039935112 1 60065.164149091 2023-05-01T03:56:22.481457+00:00 12985940.918910412118 237014007.581147581339 249999948.500057995319 1 60065.164161122 2023-05-01T03:56:23.521000+00:00 12985886.341447845101 237014062.158553719521 249999948.500001549721 1 60065.164172907 2023-05-01T03:56:24.539203+00:00 12985974.348479371518 237013974.151613116264 249999948.500092476606 1 60065.164184717 2023-05-01T03:56:25.559610+00:00 12985935.991434637457 237014012.508541375399 249999948.499976009130 1 60065.164195360 2023-05-01T03:56:26.479055+00:00 12985891.217055484653 237014057.282839506865 249999948.499894976616 1 60065.164207513 2023-05-01T03:56:27.529093+00:00 12985933.825048079714 237014014.675208002329 249999948.500256091356 1 60065.164218971 2023-05-01T03:56:28.519054+00:00 12985932.849220179021 237014015.650857329369 249999948.500077515841 1 60065.164231240 2023-05-01T03:56:29.579153+00:00 12985964.360782017931 237013984.139131784439 249999948.499913811684 1 60065.164242129 2023-05-01T03:56:30.519910+00:00 12985953.440881498158 237013995.059120118618 249999948.500001609325 1 60065.164253253 2023-05-01T03:56:31.481032+00:00 12985931.461351366714 237014017.038623869419 249999948.499975234270 1 60065.164265716 2023-05-01T03:56:32.557855+00:00 12985943.049954203889 237014005.449999451637 249999948.499953657389 1 60065.164276900 2023-05-01T03:56:33.524190+00:00 12985917.276213875040 237014031.223699331284 249999948.499913215637 1 60065.164288773 2023-05-01T03:56:34.549985+00:00 12985991.227363578975 237013957.272767901421 249999948.500131487846 1 60065.164299905 2023-05-01T03:56:35.511799+00:00 12985952.628191344440 237013995.871829688549 249999948.500021040440 1 60065.164311022 2023-05-01T03:56:36.472346+00:00 12985866.855196777731 237014081.644730031490 249999948.499926805496 1 60065.164322664 2023-05-01T03:56:37.478117+00:00 12985987.111242542043 237013961.388793408871 249999948.500035941601 1 60065.164334336 2023-05-01T03:56:38.486649+00:00 12985914.137829022482 237014034.362208813429 249999948.500037848949 1 60065.164346356 2023-05-01T03:56:39.525173+00:00 12985919.965209694579 237014028.534366637468 249999948.499576330185 1 60065.164358037 2023-05-01T03:56:40.534414+00:00 12985923.119567479938 237014025.380299508572 249999948.499866992235 1 60065.164368592 2023-05-01T03:56:41.446390+00:00 12986003.718744039536 237013944.781223744154 249999948.499967783689 1 60065.164380169 2023-05-01T03:56:42.446572+00:00 12985937.747438799590 237014010.752820193768 249999948.500258982182 1 60065.164392287 2023-05-01T03:56:43.493596+00:00 12985958.269515167922 237013990.230326920748 249999948.499842077494 1 60065.164404694 2023-05-01T03:56:44.565550+00:00 12985906.983808487654 237014041.516229540110 249999948.500038027763 1 60065.164416302 2023-05-01T03:56:45.568510+00:00 12985961.860957251862 237013986.639192581177 249999948.500149846077 1 60065.164427333 2023-05-01T03:56:46.521545+00:00 12985943.264513304457 237014005.235542714596 249999948.500056028366 1 60065.164438792 2023-05-01T03:56:47.511600+00:00 12985932.357451561838 237014016.142250925303 249999948.499702483416 1 60065.164449994 2023-05-01T03:56:48.479509+00:00 12985911.351865064353 237014037.147952109575 249999948.499817162752 1 60065.164462425 2023-05-01T03:56:49.553530+00:00 12985955.429064897820 237013993.071091175079 249999948.500156074762 1 60065.164472971 2023-05-01T03:56:50.464674+00:00 12986000.675681641325 237013947.824105858803 249999948.499787509441 1 60065.164484572 2023-05-01T03:56:51.466977+00:00 12985921.957533750683 237014026.542630523443 249999948.500164270401 1 60065.164496343 2023-05-01T03:56:52.484020+00:00 12985962.946311328560 237013985.553498506546 249999948.499809831381 1 60065.164509161 2023-05-01T03:56:53.591509+00:00 12985902.130022896454 237014046.369951933622 249999948.499974817038 1 60065.164520021 2023-05-01T03:56:54.529783+00:00 12985935.585704743862 237014012.914003670216 249999948.499708414078 1 60065.164531223 2023-05-01T03:56:55.497606+00:00 12985971.602660009637 237013976.897249162197 249999948.499909162521 1 60065.164543398 2023-05-01T03:56:56.549550+00:00 12985944.857044491917 237014003.642692416906 249999948.499736905098 1 60065.164554234 2023-05-01T03:56:57.485835+00:00 12985930.809303950518 237014017.690759718418 249999948.500063657761 1 60065.164565966 2023-05-01T03:56:58.499506+00:00 12985927.405942039564 237014021.093838870525 249999948.499780923128 1 60065.164577375 2023-05-01T03:56:59.485171+00:00 12985934.732729565352 237014013.767351299524 249999948.500080853701 1 60065.164589138 2023-05-01T03:57:00.501533+00:00 12985916.910335903987 237014031.589578837156 249999948.499914735556 1 60065.164602435 2023-05-01T03:57:01.650362+00:00 12985950.353253519163 237013998.146450906992 249999948.499704420567 1 60065.164613213 2023-05-01T03:57:02.581602+00:00 12985950.662914834917 237013997.836760550737 249999948.499675393105 1 60065.164625235 2023-05-01T03:57:03.620349+00:00 12985953.494906773791 237013995.004954487085 249999948.499861270189 1 60065.164635700 2023-05-01T03:57:04.524463+00:00 12985917.016625234857 237014031.483087807894 249999948.499713033438 1 60065.164646847 2023-05-01T03:57:05.487593+00:00 12985982.274842917919 237013966.224941462278 249999948.499784380198 1 60065.164658558 2023-05-01T03:57:06.499391+00:00 12985931.832317758352 237014016.667760372162 249999948.500078141689 1 60065.164669737 2023-05-01T03:57:07.465292+00:00 12985934.944721076638 237014013.555206328630 249999948.499927401543 1 60065.164682020 2023-05-01T03:57:08.526509+00:00 12985924.338117592037 237014024.161729097366 249999948.499846696854 1 60065.164693176 2023-05-01T03:57:09.490380+00:00 12985953.771394181997 237013994.728634536266 249999948.500028729439 1 60065.164704810 2023-05-01T03:57:10.495607+00:00 12985918.775377154350 237014029.724500566721 249999948.499877721071 1 60065.164716160 2023-05-01T03:57:11.476226+00:00 12985918.454708646983 237014030.045320332050 249999948.500028967857 1 60065.164728108 2023-05-01T03:57:12.508495+00:00 12985944.754215169698 237014003.745575845242 249999948.499791026115 1 60065.164739804 2023-05-01T03:57:13.519066+00:00 12985909.922857942060 237014038.577228546143 249999948.500086486340 1 60065.164752144 2023-05-01T03:57:14.585236+00:00 12985966.109138837084 237013982.391018658876 249999948.500157505274 1 60065.164763154 2023-05-01T03:57:15.536556+00:00 12985941.216007793322 237014007.284170687199 249999948.500178486109 1 60065.164774719 2023-05-01T03:57:16.535690+00:00 12985978.385588850826 237013970.114324420691 249999948.499913275242 1 60065.164786026 2023-05-01T03:57:17.512643+00:00 12985909.617064293474 237014038.883042126894 249999948.500106424093 1 60065.164796818 2023-05-01T03:57:18.445029+00:00 12985925.570449475199 237014022.929653406143 249999948.500102877617 1 60065.164808431 2023-05-01T03:57:19.448402+00:00 12985916.627213723958 237014031.872747749090 249999948.499961465597 1 60065.164819998 2023-05-01T03:57:20.447832+00:00 12985969.987067531794 237013978.512735217810 249999948.499802738428 1 60065.164832725 2023-05-01T03:57:21.547454+00:00 12985936.769913028926 237014011.730075985193 249999948.499989002943 1 60065.164843604 2023-05-01T03:57:22.487356+00:00 12985944.832375835627 237014003.667660981417 249999948.500036805868 1 60065.164855913 2023-05-01T03:57:23.550908+00:00 12985976.434877665713 237013972.065273255110 249999948.500150918961 1 60065.164867230 2023-05-01T03:57:24.528700+00:00 12985966.993234833702 237013981.506723940372 249999948.499958783388 1 60065.164878547 2023-05-01T03:57:25.506446+00:00 12985892.338163819164 237014056.161764681339 249999948.499928504229 1 60065.164890550 2023-05-01T03:57:26.543494+00:00 12985929.890839407220 237014018.609108835459 249999948.499948233366 1 60065.164901487 2023-05-01T03:57:27.488456+00:00 12985922.041092129424 237014026.458869993687 249999948.499962121248 1 60065.164913421 2023-05-01T03:57:28.519618+00:00 12985952.044116036966 237013996.455937355757 249999948.500053405762 1 60065.164925369 2023-05-01T03:57:29.551937+00:00 12985941.996710877866 237014006.502955764532 249999948.499666631222 1 60065.164936640 2023-05-01T03:57:30.525676+00:00 12985880.608693100512 237014067.891321212053 249999948.500014305115 1 60065.164948604 2023-05-01T03:57:31.559389+00:00 12985978.666386567056 237013969.833869487047 249999948.500256061554 1 60065.164959760 2023-05-01T03:57:32.523298+00:00 12985964.975824756548 237013983.524052083492 249999948.499876827002 1 60065.164971140 2023-05-01T03:57:33.506495+00:00 12985892.444192703813 237014056.055589199066 249999948.499781906605 1 60065.164983352 2023-05-01T03:57:34.561581+00:00 12985976.624874807894 237013971.874962389469 249999948.499837189913 1 60065.164994530 2023-05-01T03:57:35.527407+00:00 12985944.114941531792 237014004.384948164225 249999948.499889701605 1 60065.165006818 2023-05-01T03:57:36.589102+00:00 12985957.686080440879 237013990.814105063677 249999948.500185489655 1 60065.165016550 2023-05-01T03:57:37.429864+00:00 12985941.816055599600 237014006.683987110853 249999948.500042706728 1 60065.165028835 2023-05-01T03:57:38.491348+00:00 12985893.029194155708 237014055.470962882042 249999948.500157028437 1 60065.165040483 2023-05-01T03:57:39.497726+00:00 12985967.326892277226 237013981.172994881868 249999948.499887168407 1 60065.165052581 2023-05-01T03:57:40.542968+00:00 12985976.771007362753 237013971.729118764400 249999948.500126123428 1 60065.165064014 2023-05-01T03:57:41.530855+00:00 12985898.583705840632 237014049.916157305241 249999948.499863147736 1 60065.165075617 2023-05-01T03:57:42.533322+00:00 12985972.232788952067 237013976.267119288445 249999948.499908238649 1 60065.165087657 2023-05-01T03:57:43.573540+00:00 12985952.132207008079 237013996.367672979832 249999948.499879986048 1 60065.165098240 2023-05-01T03:57:44.487960+00:00 12985926.480503221974 237014022.019408524036 249999948.499911755323 1 60065.165110285 2023-05-01T03:57:45.528622+00:00 12985939.522642130032 237014008.977463543415 249999948.500105679035 1 60065.165121091 2023-05-01T03:57:46.462240+00:00 12985964.040156079456 237013984.459867298603 249999948.500023365021 1 60065.165132373 2023-05-01T03:57:47.437030+00:00 12985963.476795502007 237013985.023138284683 249999948.499933779240 1 60065.165144781 2023-05-01T03:57:48.509036+00:00 12985921.631397068501 237014026.868569761515 249999948.499966830015 1 60065.165156581 2023-05-01T03:57:49.528588+00:00 12985943.603146484122 237014004.896916300058 249999948.500062793493 1 60065.165168791 2023-05-01T03:57:50.583574+00:00 12985959.058963214979 237013989.440920352936 249999948.499883562326 1 60065.165179166 2023-05-01T03:57:51.479897+00:00 12985893.719585910439 237014054.780439347029 249999948.500025272369 1 60065.165191313 2023-05-01T03:57:52.529427+00:00 12985961.538522662595 237013986.961481809616 249999948.500004470348 1 60065.165202712 2023-05-01T03:57:53.514267+00:00 12985941.841015653685 237014006.659020751715 249999948.500036418438 1 60065.165214290 2023-05-01T03:57:54.514659+00:00 12985968.931772276759 237013979.568019509315 249999948.499791800976 1 60065.165225600 2023-05-01T03:57:55.491849+00:00 12985877.016928536817 237014071.482968360186 249999948.499896883965 1 60065.165236638 2023-05-01T03:57:56.445563+00:00 12985952.489633049816 237013996.010207653046 249999948.499840706587 1 60065.165249587 2023-05-01T03:57:57.564284+00:00 12985963.650559419766 237013984.849629104137 249999948.500188529491 1 60065.165260381 2023-05-01T03:57:58.496937+00:00 12985901.373058011755 237014047.126815497875 249999948.499873518944 1 60065.165272113 2023-05-01T03:57:59.510548+00:00 12985938.203899551183 237014010.295825809240 249999948.499725371599 1 60065.165283446 2023-05-01T03:58:00.489752+00:00 12985951.470292691141 237013997.029580712318 249999948.499873399734 1 60065.165295619 2023-05-01T03:58:01.541455+00:00 12985932.471451506019 237014016.028718024492 249999948.500169515610 1 60065.165308972 2023-05-01T03:58:02.695163+00:00 12985937.366138866171 237014011.133869796991 249999948.500008672476 1 60065.165319608 2023-05-01T03:58:03.614102+00:00 12985945.874862264842 237014002.625062882900 249999948.499925136566 1 60065.165331045 2023-05-01T03:58:04.602276+00:00 12985923.486317176372 237014025.013664424419 249999948.499981611967 1 60065.165342754 2023-05-01T03:58:05.613941+00:00 12985930.683314288035 237014017.816624015570 249999948.499938309193 1 60065.165352982 2023-05-01T03:58:06.497659+00:00 12985926.913392564282 237014021.586454123259 249999948.499846696854 1 60065.165364704 2023-05-01T03:58:07.510442+00:00 12985922.120076214895 237014026.379798024893 249999948.499874234200 1 60065.165375322 2023-05-01T03:58:08.427821+00:00 12985994.358835257590 237013954.141154170036 249999948.499989420176 1 60065.165388502 2023-05-01T03:58:09.566607+00:00 12985957.866409016773 237013990.633739978075 249999948.500148981810 1 60065.165399165 2023-05-01T03:58:10.487825+00:00 12985921.060160603374 237014027.439595162868 249999948.499755769968 1 60065.165411621 2023-05-01T03:58:11.564107+00:00 12985969.144732523710 237013979.354938089848 249999948.499670624733 1 60065.165422564 2023-05-01T03:58:12.509537+00:00 12985916.934627182782 237014031.565488725901 249999948.500115901232 1 60065.165434077 2023-05-01T03:58:13.504271+00:00 12985967.181425534189 237013981.318451285362 249999948.499876827002 1 60065.165445772 2023-05-01T03:58:14.514696+00:00 12985915.168460428715 237014033.331462055445 249999948.499922484159 1 60065.165456783 2023-05-01T03:58:15.466024+00:00 12985920.321130629629 237014028.178886413574 249999948.500017046928 1 60065.165468456 2023-05-01T03:58:16.474600+00:00 12985926.654856882989 237014021.845277905464 249999948.500134795904 1 60065.165480834 2023-05-01T03:58:17.544029+00:00 12985953.784916257486 237013994.714846313000 249999948.499762564898 1 60065.165492212 2023-05-01T03:58:18.527100+00:00 12985934.339908089489 237014014.159968882799 249999948.499876976013 1 60065.165503109 2023-05-01T03:58:19.468654+00:00 12985937.353183645755 237014011.146912038326 249999948.500095695257 1 60065.165515373 2023-05-01T03:58:20.528170+00:00 12985945.845056604594 237014002.654920876026 249999948.499977469444 1 60065.165526774 2023-05-01T03:58:21.513230+00:00 12985914.850735571235 237014033.649261653423 249999948.499997228384 1 60065.165538074 2023-05-01T03:58:22.489564+00:00 12985961.126226942986 237013987.373711198568 249999948.499938130379 1 60065.165550504 2023-05-01T03:58:23.563544+00:00 12985946.911971423775 237014001.588026821613 249999948.499998241663 1 60065.165561259 2023-05-01T03:58:24.492748+00:00 12985956.638715010136 237013991.861247271299 249999948.499962270260 1 60065.165573259 2023-05-01T03:58:25.529559+00:00 12985917.833743598312 237014030.666146308184 249999948.499889910221 1 60065.165584641 2023-05-01T03:58:26.512937+00:00 12985939.666784889996 237014008.833223253489 249999948.500008136034 1 60065.165596813 2023-05-01T03:58:27.564657+00:00 12985925.642316479236 237014022.857624650002 249999948.499941140413 1 60065.165607318 2023-05-01T03:58:28.472267+00:00 12985903.527903487906 237014044.972085118294 249999948.499988615513 1 60065.165619728 2023-05-01T03:58:29.544497+00:00 12985937.256089473143 237014011.243936061859 249999948.500025540590 1 60065.165630511 2023-05-01T03:58:30.476139+00:00 12985968.541313208640 237013979.958689182997 249999948.500002384186 1 60065.165642332 2023-05-01T03:58:31.497512+00:00 12985961.916410317644 237013986.583526939154 249999948.499937266111 1 60065.165654899 2023-05-01T03:58:32.583216+00:00 12985925.849065283313 237014022.651006042957 249999948.500071316957 1 60065.165665527 2023-05-01T03:58:33.501567+00:00 12985953.975860496983 237013994.524011850357 249999948.499872356653 1 60065.165676947 2023-05-01T03:58:34.488188+00:00 12985926.370030000806 237014022.129886507988 249999948.499916493893 1 60065.165688212 2023-05-01T03:58:35.461513+00:00 12985917.888354040682 237014030.611869603395 249999948.500223636627 1 60065.165700528 2023-05-01T03:58:36.525605+00:00 12985919.254759188741 237014029.245186150074 249999948.499945342541 1 60065.165713146 2023-05-01T03:58:37.615808+00:00 12985953.797769190744 237013994.702135264874 249999948.499904453754 1 60065.165723547 2023-05-01T03:58:38.514495+00:00 12985939.155149467289 237014009.344753354788 249999948.499902814627 1 60065.165735257 2023-05-01T03:58:39.526200+00:00 12985942.467893037945 237014006.032010734081 249999948.499903768301 1 60065.165746779 2023-05-01T03:58:40.521734+00:00 12985938.931423095986 237014009.568282812834 249999948.499705910683 1 60065.165758814 2023-05-01T03:58:41.561506+00:00 12985967.196053653955 237013981.303838789463 249999948.499892443419 1 60065.165769778 2023-05-01T03:58:42.508841+00:00 12985950.865294734016 237013997.634547799826 249999948.499842524529 1 60065.165781611 2023-05-01T03:58:43.531192+00:00 12985899.090126436204 237014049.409802854061 249999948.499929279089 1 60065.165793067 2023-05-01T03:58:44.520975+00:00 12985963.088379610330 237013985.411572337151 249999948.499951958656 1 60065.165804364 2023-05-01T03:58:45.497074+00:00 12985945.205301972106 237014003.294778436422 249999948.500080406666 1 60065.165816407 2023-05-01T03:58:46.537569+00:00 12985935.637480588630 237014012.862406224012 249999948.499886810780 1 60065.165827370 2023-05-01T03:58:47.484814+00:00 12985914.105681808665 237014034.394264459610 249999948.499946266413 1 60065.165839595 2023-05-01T03:58:48.540986+00:00 12985935.101376891136 237014013.398496270180 249999948.499873161316 1 60065.165851473 2023-05-01T03:58:49.567259+00:00 12985960.667730636895 237013987.832120597363 249999948.499851226807 1 60065.165862506 2023-05-01T03:58:50.520531+00:00 12985920.239717209712 237014028.260177582502 249999948.499894797802 1 60065.165874899 2023-05-01T03:58:51.591323+00:00 12985921.732785087079 237014026.767109662294 249999948.499894738197 1 60065.165885133 2023-05-01T03:58:52.475515+00:00 12985904.144457565621 237014044.355759650469 249999948.500217229128 1 60065.165897241 2023-05-01T03:58:53.521633+00:00 12985921.647091096267 237014026.852872729301 249999948.499963819981 1 60065.165908765 2023-05-01T03:58:54.517292+00:00 12985958.353945065290 237013990.146183520555 249999948.500128597021 1 60065.165920223 2023-05-01T03:58:55.507240+00:00 12985920.563960809261 237014027.935879856348 249999948.499840676785 1 60065.165931433 2023-05-01T03:58:56.475850+00:00 12985956.861509233713 237013991.638245493174 249999948.499754726887 1 60065.165943507 2023-05-01T03:58:57.518995+00:00 12985943.651837978512 237014004.847990393639 249999948.499828368425 1 60065.165955805 2023-05-01T03:58:58.581551+00:00 12985899.290789803490 237014049.209134161472 249999948.499923974276 1 60065.165966937 2023-05-01T03:58:59.543368+00:00 12985960.392394570634 237013988.107419699430 249999948.499814271927 1 60065.165977564 2023-05-01T03:59:00.461546+00:00 12985869.028481321409 237014079.471529901028 249999948.500011235476 1 60065.165992127 2023-05-01T03:59:01.719785+00:00 12985909.357800381258 237014039.142116814852 249999948.499917209148 1 60065.166002619 2023-05-01T03:59:02.626287+00:00 12985965.532134439796 237013982.967737525702 249999948.499871969223 1 60065.166013502 2023-05-01T03:59:03.566589+00:00 12985949.005405394360 237013999.494547158480 249999948.499952554703 1 60065.166024945 2023-05-01T03:59:04.555265+00:00 12985940.798819042742 237014007.701251208782 249999948.500070244074 1 60065.166036674 2023-05-01T03:59:05.568626+00:00 12985921.573675025254 237014026.926238358021 249999948.499913394451 1 60065.166047354 2023-05-01T03:59:06.491420+00:00 12985960.901755638421 237013987.598115772009 249999948.499871402979 1 60065.166059082 2023-05-01T03:59:07.504689+00:00 12985969.786110991612 237013978.713869303465 249999948.499980300665 1 60065.166070468 2023-05-01T03:59:08.488451+00:00 12985941.716438217089 237014006.783415496349 249999948.499853700399 1 60065.166081879 2023-05-01T03:59:09.474379+00:00 12985981.091372400522 237013967.408551037312 249999948.499923437834 1 60065.166093920 2023-05-01T03:59:10.514735+00:00 12985984.658220717683 237013963.841453135014 249999948.499673843384 1 60065.166105159 2023-05-01T03:59:11.485745+00:00 12985913.929456366226 237014034.570450305939 249999948.499906659126 1 60065.166117225 2023-05-01T03:59:12.528270+00:00 12985953.063706751913 237013995.436406046152 249999948.500112801790 1 60065.166128619 2023-05-01T03:59:13.512687+00:00 12985935.552655899897 237014012.947423636913 249999948.500079542398 1 60065.166139946 2023-05-01T03:59:14.491369+00:00 12985949.497268887237 237013999.002733826637 249999948.500002712011 1 60065.166151802 2023-05-01T03:59:15.515661+00:00 12985909.947396909818 237014038.552716046572 249999948.500112950802 1 60065.166162963 2023-05-01T03:59:16.479985+00:00 12985984.689206724986 237013963.810514718294 249999948.499721437693 1 60065.166175162 2023-05-01T03:59:17.533979+00:00 12985941.675087712705 237014006.824962079525 249999948.500049799681 1 60065.166186230 2023-05-01T03:59:18.490266+00:00 12985944.540777241811 237014003.959184855223 249999948.499962091446 1 60065.166197604 2023-05-01T03:59:19.472953+00:00 12985979.579445561394 237013968.920606225729 249999948.500051796436 1 60065.166209755 2023-05-01T03:59:20.522858+00:00 12985950.210454754531 237013998.289554327726 249999948.500009089708 1 60065.166221580 2023-05-01T03:59:21.544497+00:00 12985997.117994502187 237013951.382037937641 249999948.500032424927 1 60065.166232564 2023-05-01T03:59:22.493538+00:00 12985942.244410809129 237014006.255639255047 249999948.500050067902 1 60065.166244261 2023-05-01T03:59:23.504111+00:00 12985939.497319711372 237014009.002582460642 249999948.499902158976 1 60065.166255957 2023-05-01T03:59:24.514730+00:00 12985948.767158407718 237013999.732673496008 249999948.499831914902 1 60065.166268038 2023-05-01T03:59:25.558435+00:00 12986009.569922260940 237013938.930007070303 249999948.499929338694 1 60065.166278065 2023-05-01T03:59:26.424842+00:00 12985946.732572495937 237014001.767306953669 249999948.499879449606 1 60065.166291129 2023-05-01T03:59:27.553523+00:00 12985961.521180342883 237013986.978652656078 249999948.499832987785 1 60065.166302556 2023-05-01T03:59:28.540847+00:00 12985949.316434010863 237013999.183533996344 249999948.499967992306 1 60065.166313952 2023-05-01T03:59:29.525484+00:00 12985952.024697730318 237013996.475076526403 249999948.499774247408 1 60065.166324809 2023-05-01T03:59:30.463533+00:00 12985946.203124040738 237014002.296880364418 249999948.500004410744 1 60065.166337396 2023-05-01T03:59:31.550975+00:00 12985926.224672611803 237014022.275304883718 249999948.499977499247 1 60065.166348034 2023-05-01T03:59:32.470079+00:00 12985997.829306781292 237013950.670601397753 249999948.499908179045 1 60065.166359740 2023-05-01T03:59:33.481532+00:00 12985940.219808222726 237014008.280129313469 249999948.499937534332 1 60065.166372157 2023-05-01T03:59:34.554322+00:00 12985955.568889681250 237013992.931188076735 249999948.500077754259 1 60065.166384092 2023-05-01T03:59:35.585536+00:00 12985979.505540104583 237013968.994389533997 249999948.499929636717 1 60065.166394869 2023-05-01T03:59:36.516695+00:00 12985884.561747193336 237014063.938349872828 249999948.500097066164 1 60065.166406280 2023-05-01T03:59:37.502591+00:00 12985931.941675662994 237014016.558344095945 249999948.500019758940 1 60065.166417839 2023-05-01T03:59:38.501310+00:00 12985929.709399981424 237014018.790708243847 249999948.500108212233 1 60065.166430533 2023-05-01T03:59:39.598053+00:00 12985916.552281204611 237014031.947795033455 249999948.500076234341 1 60065.166441389 2023-05-01T03:59:40.535989+00:00 12985949.383157161996 237013999.116578847170 249999948.499736011028 1 60065.166453477 2023-05-01T03:59:41.580442+00:00 12985953.064725283533 237013995.435218691826 249999948.499943971634 1 60065.166464624 2023-05-01T03:59:42.543500+00:00 12985910.348544349894 237014038.151421874762 249999948.499966233969 1 60065.166475405 2023-05-01T03:59:43.474991+00:00 12985939.998602520674 237014008.501523405313 249999948.500125914812 1 60065.166487287 2023-05-01T03:59:44.501567+00:00 12985988.773187654093 237013959.726694285870 249999948.499881953001 1 60065.166499260 2023-05-01T03:59:45.536039+00:00 12985924.898042993620 237014023.601567387581 249999948.499610394239 1 60065.166510276 2023-05-01T03:59:46.487793+00:00 12985967.505773367360 237013980.994221240282 249999948.499994605780 1 60065.166522676 2023-05-01T03:59:47.559213+00:00 12985921.908672897145 237014026.591392785311 249999948.500065684319 1 60065.166533663 2023-05-01T03:59:48.508516+00:00 12985969.936159295961 237013978.563756704330 249999948.499915987253 1 60065.166545054 2023-05-01T03:59:49.492715+00:00 12985926.771321553737 237014021.728592038155 249999948.499913603067 1 60065.166556531 2023-05-01T03:59:50.484266+00:00 12985961.294705944136 237013987.205186605453 249999948.499892562628 1 60065.166568168 2023-05-01T03:59:51.489694+00:00 12985879.119135785848 237014069.380894482136 249999948.500030279160 1 60065.166579715 2023-05-01T03:59:52.487328+00:00 12985949.616110032424 237013998.883875519037 249999948.499985545874 1 60065.166591469 2023-05-01T03:59:53.502945+00:00 12985963.358136201277 237013985.141912072897 249999948.500048279762 1 60065.166603583 2023-05-01T03:59:54.549554+00:00 12985932.112308137119 237014016.387575626373 249999948.499883770943 1 60065.166614706 2023-05-01T03:59:55.510616+00:00 12985921.203915908933 237014027.296075791121 249999948.499991714954 1 60065.166626129 2023-05-01T03:59:56.497557+00:00 12985961.185543250293 237013987.314524620771 249999948.500067859888 1 60065.166638037 2023-05-01T03:59:57.526393+00:00 12985921.518795337528 237014026.981118708849 249999948.499914050102 1 60065.166649894 2023-05-01T03:59:58.550847+00:00 12985916.002589173615 237014032.497245848179 249999948.499835014343 1 60065.166661360 2023-05-01T03:59:59.541552+00:00 12985970.075233237818 237013978.424672275782 249999948.499905526638 1 60065.166672472 2023-05-01T04:00:00.501548+00:00 12985953.923874305561 237013994.576355576515 249999948.500229895115 1 60065.166683840 2023-05-01T04:00:01.483741+00:00 12985954.927314683795 237013993.572557181120 249999948.499871850014 1 60065.166699740 2023-05-01T04:00:02.857505+00:00 12985957.938422746956 237013990.561255693436 249999948.499678432941 1 60065.166711149 2023-05-01T04:00:03.843244+00:00 12985920.416633866727 237014028.083351910114 249999948.499985784292 1 60065.166721091 2023-05-01T04:00:04.702285+00:00 12985970.700146675110 237013977.800024330616 249999948.500171005726 1 60065.166729872 2023-05-01T04:00:05.460960+00:00 12985969.845163635910 237013978.654845863581 249999948.500009506941 1 60065.166742391 2023-05-01T04:00:06.542578+00:00 12985918.937923626974 237014029.562056005001 249999948.499979645014 1 60065.166755236 2023-05-01T04:00:07.652395+00:00 12985889.843340588734 237014058.656491965055 249999948.499832540751 1 60065.166766006 2023-05-01T04:00:08.582907+00:00 12985953.662741195410 237013994.837171971798 249999948.499913156033 1 60065.166776726 2023-05-01T04:00:09.509156+00:00 12985936.071585725993 237014012.428204387426 249999948.499790102243 1 60065.166788581 2023-05-01T04:00:10.533391+00:00 12985940.648683015257 237014007.851450145245 249999948.500133156776 1 60065.166800203 2023-05-01T04:00:11.537558+00:00 12985935.460850078613 237014013.039040058851 249999948.499890148640 1 60065.166811469 2023-05-01T04:00:12.510976+00:00 12985938.357646226883 237014010.141988754272 249999948.499634981155 1 60065.166823259 2023-05-01T04:00:13.529535+00:00 12985930.195036383346 237014018.305027991533 249999948.500064373016 1 60065.166834391 2023-05-01T04:00:14.491377+00:00 12985917.606118692085 237014030.893763810396 249999948.499882489443 1 60065.166846501 2023-05-01T04:00:15.537651+00:00 12985987.182652389631 237013961.317299365997 249999948.499951750040 1 60065.166857466 2023-05-01T04:00:16.485030+00:00 12985922.027748018503 237014026.472228795290 249999948.499976813793 1 60065.166869030 2023-05-01T04:00:17.484242+00:00 12985920.227168314159 237014028.272767424583 249999948.499935746193 1 60065.166880989 2023-05-01T04:00:18.517489+00:00 12985962.865630177781 237013985.634374201298 249999948.500004380941 1 60065.166892998 2023-05-01T04:00:19.555049+00:00 12985883.077456409112 237014065.422407776117 249999948.499864190817 1 60065.166903943 2023-05-01T04:00:20.500635+00:00 12985943.623357284814 237014004.876456975937 249999948.499814271927 1 60065.166915913 2023-05-01T04:00:21.534884+00:00 12985924.048181399703 237014024.451723247766 249999948.499904632568 1 60065.166927401 2023-05-01T04:00:22.527431+00:00 12985964.454688671976 237013984.045259147882 249999948.499947816133 1 60065.166938156 2023-05-01T04:00:23.456697+00:00 12985897.292442027479 237014051.207663059235 249999948.500105082989 1 60065.166950815 2023-05-01T04:00:24.550438+00:00 12985989.383714416996 237013959.116417348385 249999948.500131756067 1 60065.166961994 2023-05-01T04:00:25.516289+00:00 12985900.893811190501 237014047.606211513281 249999948.500022709370 1 60065.166973188 2023-05-01T04:00:26.483396+00:00 12985933.842361345887 237014014.657620072365 249999948.499981403351 1 60065.166984695 2023-05-01T04:00:27.477647+00:00 12985957.356334619224 237013991.143771916628 249999948.500106543303 1 60065.166996835 2023-05-01T04:00:28.526508+00:00 12985970.318709814921 237013978.181048631668 249999948.499758452177 1 60065.167008798 2023-05-01T04:00:29.560151+00:00 12985929.850421443582 237014018.649460732937 249999948.499882161617 1 60065.167020132 2023-05-01T04:00:30.539443+00:00 12985937.456195030361 237014011.043742388487 249999948.499937415123 1 60065.167031430 2023-05-01T04:00:31.515537+00:00 12985918.082803621888 237014030.417298734188 249999948.500102341175 1 60065.167043382 2023-05-01T04:00:32.548178+00:00 12985930.993098137900 237014017.506946295500 249999948.500044435263 1 60065.167054415 2023-05-01T04:00:33.501487+00:00 12985903.924417614937 237014044.575538784266 249999948.499956399202 1 60065.167065976 2023-05-01T04:00:34.500320+00:00 12985951.970118397847 237013996.529886543751 249999948.500004947186 1 60065.167077860 2023-05-01T04:00:35.527145+00:00 12985970.939464900643 237013977.560436755419 249999948.499901652336 1 60065.167089848 2023-05-01T04:00:36.562893+00:00 12985981.715832650661 237013966.783943474293 249999948.499776124954 1 60065.167100573 2023-05-01T04:00:37.489487+00:00 12985946.524600662291 237014001.975448697805 249999948.500049352646 1 60065.167112592 2023-05-01T04:00:38.527910+00:00 12985900.238516202196 237014048.261383354664 249999948.499899566174 1 60065.167124231 2023-05-01T04:00:39.533546+00:00 12985944.326511608437 237014004.173284232616 249999948.499795854092 1 60065.167135693 2023-05-01T04:00:40.523838+00:00 12985921.866815848276 237014026.633237630129 249999948.500053465366 1 60065.167147054 2023-05-01T04:00:41.505503+00:00 12985949.477853134274 237013999.022214055061 249999948.500067174435 1 60065.167158639 2023-05-01T04:00:42.506365+00:00 12985955.988724753261 237013992.511286288500 249999948.500011026859 1 60065.167169610 2023-05-01T04:00:43.454260+00:00 12985915.721863687038 237014032.778174400330 249999948.500038087368 1 60065.167181991 2023-05-01T04:00:44.523986+00:00 12985945.124556679279 237014003.375379443169 249999948.499936133623 1 60065.167193301 2023-05-01T04:00:45.501176+00:00 12985953.277139296755 237013995.222871720791 249999948.500011026859 1 60065.167204897 2023-05-01T04:00:46.503078+00:00 12985912.128064271063 237014036.372201383114 249999948.500265657902 1 60065.167216453 2023-05-01T04:00:47.501570+00:00 12985962.215384280309 237013986.284625649452 249999948.500009924173 1 60065.167228562 2023-05-01T04:00:48.547791+00:00 12985903.349094489589 237014045.151135832071 249999948.500230312347 1 60065.167239485 2023-05-01T04:00:49.491492+00:00 12985956.180715680122 237013992.319207668304 249999948.499923348427 1 60065.167251434 2023-05-01T04:00:50.523899+00:00 12985922.304573092610 237014026.195440471172 249999948.500013560057 1 60065.167263211 2023-05-01T04:00:51.541443+00:00 12985928.757207736373 237014019.742865800858 249999948.500073552132 1 60065.167274945 2023-05-01T04:00:52.555275+00:00 12985983.242996890098 237013965.256905019283 249999948.499901920557 1 60065.167286298 2023-05-01T04:00:53.536151+00:00 12985927.826076205820 237014020.673833638430 249999948.499909847975 1 60065.167296989 2023-05-01T04:00:54.459871+00:00 12985929.709994576871 237014018.789905846119 249999948.499900430441 1 60065.167309038 2023-05-01T04:00:55.500929+00:00 12985934.864441709593 237014013.635665357113 249999948.500107079744 1 60065.167320726 2023-05-01T04:00:56.510751+00:00 12985969.027843931690 237013979.472323149443 249999948.500167071819 1 60065.167332378 2023-05-01T04:00:57.517478+00:00 12985938.996573694050 237014009.503547102213 249999948.500120788813 1 60065.167343971 2023-05-01T04:00:58.519121+00:00 12985947.278493549675 237014001.221590161324 249999948.500083714724 1 60065.167355320 2023-05-01T04:00:59.499637+00:00 12985938.816894344985 237014009.683201849461 249999948.500096201897 1 60065.167366990 2023-05-01T04:01:00.507945+00:00 12985946.095408894122 237014002.404464423656 249999948.499873310328 1 60065.167378120 2023-05-01T04:01:01.469546+00:00 12985970.628502309322 237013977.871483385563 249999948.499985694885 1 60065.167391217 2023-05-01T04:01:02.601167+00:00 12985889.907405408099 237014058.592585384846 249999948.499990791082 1 60065.167403249 2023-05-01T04:01:03.640679+00:00 12985961.418066753075 237013987.082027316093 249999948.500094056129 1 60065.167413485 2023-05-01T04:01:04.525078+00:00 12985950.454496245831 237013998.045300632715 249999948.499796867371 1 60065.167426021 2023-05-01T04:01:05.608245+00:00 12985926.747419895604 237014021.752516776323 249999948.499936670065 1 60065.167437425 2023-05-01T04:01:06.593564+00:00 12985947.778646154329 237014000.721198350191 249999948.499844491482 1 60065.167448676 2023-05-01T04:01:07.565590+00:00 12985916.090485449880 237014032.409380823374 249999948.499866276979 1 60065.167459434 2023-05-01T04:01:08.495110+00:00 12985940.150988757610 237014008.348953157663 249999948.499941915274 1 60065.167471457 2023-05-01T04:01:09.533882+00:00 12985966.833888972178 237013981.666058510542 249999948.499947488308 1 60065.167482564 2023-05-01T04:01:10.493568+00:00 12985894.231731671840 237014054.268099009991 249999948.499830693007 1 60065.167494186 2023-05-01T04:01:11.497642+00:00 12985952.268298361450 237013996.231662362814 249999948.499960720539 1 60065.167505898 2023-05-01T04:01:12.509534+00:00 12985936.007237575948 237014012.492778956890 249999948.500016540289 1 60065.167516904 2023-05-01T04:01:13.460505+00:00 12985960.910148521885 237013987.589767158031 249999948.499915689230 1 60065.167528747 2023-05-01T04:01:14.483742+00:00 12985979.337980879471 237013969.162000268698 249999948.499981135130 1 60065.167540640 2023-05-01T04:01:15.511319+00:00 12985918.266725596040 237014030.233119636774 249999948.499845236540 1 60065.167552853 2023-05-01T04:01:16.566457+00:00 12985950.534887870774 237013997.965104222298 249999948.499992102385 1 60065.167563913 2023-05-01T04:01:17.522115+00:00 12985949.306572053581 237013999.193578362465 249999948.500150412321 1 60065.167574768 2023-05-01T04:01:18.459961+00:00 12985961.669357037172 237013986.830590367317 249999948.499947398901 1 60065.167586426 2023-05-01T04:01:19.467222+00:00 12985929.856466416270 237014018.643602132797 249999948.500068545341 1 60065.167597989 2023-05-01T04:01:20.466241+00:00 12985946.976076332852 237014001.524065107107 249999948.500141441822 1 60065.167610081 2023-05-01T04:01:21.511037+00:00 12985968.578785859048 237013979.921364009380 249999948.500149875879 1 60065.167620944 2023-05-01T04:01:22.449585+00:00 12985919.311926940456 237014029.187939077616 249999948.499866008759 1 60065.167633770 2023-05-01T04:01:23.557742+00:00 12985947.130359539762 237014001.369613170624 249999948.499972701073 1 60065.167644451 2023-05-01T04:01:24.480559+00:00 12985955.953636186197 237013992.546226739883 249999948.499862939119 1 60065.167655693 2023-05-01T04:01:25.451871+00:00 12985955.110562672839 237013993.389399617910 249999948.499962300062 1 60065.167668166 2023-05-01T04:01:26.529551+00:00 12985958.494201265275 237013990.005784124136 249999948.499985396862 1 60065.167678768 2023-05-01T04:01:27.445567+00:00 12985982.623518534005 237013965.876327723265 249999948.499846249819 1 60065.167691372 2023-05-01T04:01:28.534538+00:00 12985949.228931080550 237013999.270947635174 249999948.499878704548 1 60065.167702278 2023-05-01T04:01:29.476813+00:00 12985915.189000701532 237014033.311102896929 249999948.500103592873 1 60065.167714266 2023-05-01T04:01:30.512555+00:00 12985924.668799454346 237014023.831026196480 249999948.499825656414 1 60065.167725462 2023-05-01T04:01:31.479881+00:00 12985941.920989980921 237014006.579043865204 249999948.500033855438 1 60065.167737552 2023-05-01T04:01:32.524543+00:00 12985909.807253848761 237014038.692679971457 249999948.499933809042 1 60065.167749407 2023-05-01T04:01:33.548775+00:00 12985942.597338000312 237014005.902602285147 249999948.499940276146 1 60065.167760179 2023-05-01T04:01:34.479486+00:00 12985959.702636720613 237013988.797257155180 249999948.499893873930 1 60065.167772147 2023-05-01T04:01:35.513541+00:00 12985907.446599014103 237014041.053395062685 249999948.499994069338 1 60065.167783765 2023-05-01T04:01:36.517262+00:00 12985955.553801730275 237013992.945960193872 249999948.499761939049 1 60065.167794940 2023-05-01T04:01:37.482827+00:00 12985918.106981322169 237014030.392924845219 249999948.499906182289 1 60065.167806831 2023-05-01T04:01:38.510172+00:00 12985965.157019590959 237013983.343158125877 249999948.500177711248 1 60065.167818812 2023-05-01T04:01:39.545351+00:00 12985950.371268110350 237013998.128910213709 249999948.500178337097 1 60065.167830530 2023-05-01T04:01:40.557810+00:00 12985908.657877931371 237014039.842066019773 249999948.499943941832 1 60065.167841283 2023-05-01T04:01:41.486813+00:00 12985950.782258104533 237013997.717694282532 249999948.499952375889 1 60065.167853290 2023-05-01T04:01:42.524245+00:00 12985970.323671992868 237013978.176385939121 249999948.500057935715 1 60065.167865438 2023-05-01T04:01:43.573899+00:00 12985945.915590289980 237014002.584492921829 249999948.500083208084 1 60065.167876224 2023-05-01T04:01:44.505738+00:00 12985962.175665160641 237013986.324146270752 249999948.499811440706 1 60065.167887711 2023-05-01T04:01:45.498243+00:00 12985940.107667123899 237014008.392267644405 249999948.499934762716 1 60065.167898889 2023-05-01T04:01:46.464033+00:00 12985895.912403045222 237014052.587597548962 249999948.500000596046 1 60065.167911019 2023-05-01T04:01:47.512023+00:00 12985962.010918790475 237013986.489221364260 249999948.500140160322 1 60065.167922976 2023-05-01T04:01:48.545114+00:00 12985924.649917984381 237014023.850120157003 249999948.500038146973 1 60065.167934464 2023-05-01T04:01:49.537690+00:00 12985928.897020516917 237014019.603031516075 249999948.500052034855 1 60065.167945070 2023-05-01T04:01:50.454064+00:00 12985987.413511363789 237013961.086372971535 249999948.499884337187 1 60065.167956946 2023-05-01T04:01:51.480184+00:00 12985870.765120886266 237014077.734957337379 249999948.500078231096 1 60065.167969100 2023-05-01T04:01:52.530212+00:00 12985883.875483641401 237014064.624771416187 249999948.500255048275 1 60065.167980470 2023-05-01T04:01:53.512591+00:00 12985942.956187058240 237014005.543870538473 249999948.500057607889 1 60065.167992079 2023-05-01T04:01:54.515629+00:00 12985950.219054754823 237013998.280756503344 249999948.499811261892 1 60065.168003463 2023-05-01T04:01:55.499236+00:00 12985947.535419339314 237014000.964560210705 249999948.499979555607 1 60065.168014851 2023-05-01T04:01:56.483161+00:00 12985967.171753948554 237013981.328066051006 249999948.499819993973 1 60065.168025982 2023-05-01T04:01:57.444815+00:00 12985898.865490866825 237014049.634432524443 249999948.499923378229 1 60065.168039056 2023-05-01T04:01:58.574483+00:00 12985924.613817399368 237014023.886025428772 249999948.499842822552 1 60065.168049520 2023-05-01T04:01:59.478538+00:00 12985962.108025569469 237013986.391949415207 249999948.499974995852 1 60065.168061453 2023-05-01T04:02:00.509511+00:00 12985960.631026631221 237013987.869199126959 249999948.500225752592 1 60065.168075903 2023-05-01T04:02:01.757993+00:00 12985938.741426203400 237014009.758858948946 249999948.500285148621 1 60065.168088036 2023-05-01T04:02:02.806262+00:00 12985962.179532596841 237013986.320574462414 249999948.500107049942 1 60065.168098006 2023-05-01T04:02:03.667735+00:00 12985934.254983399063 237014014.245008528233 249999948.499991923571 1 60065.168108420 2023-05-01T04:02:04.567456+00:00 12985965.199282798916 237013983.300495028496 249999948.499777823687 1 60065.168121118 2023-05-01T04:02:05.664599+00:00 12985961.846673060209 237013986.653544604778 249999948.500217676163 1 60065.168131919 2023-05-01T04:02:06.597758+00:00 12985929.853157188743 237014018.646658092737 249999948.499815285206 1 60065.168142150 2023-05-01T04:02:07.481780+00:00 12985959.963306190446 237013988.536606222391 249999948.499912410975 1 60065.168153846 2023-05-01T04:02:08.492283+00:00 12985880.887522766367 237014067.612558335066 249999948.500081092119 1 60065.168166270 2023-05-01T04:02:09.565788+00:00 12985980.520181387663 237013967.979712069035 249999948.499893456697 1 60065.168177094 2023-05-01T04:02:10.500947+00:00 12985947.062410837039 237014001.437469840050 249999948.499880671501 1 60065.168188505 2023-05-01T04:02:11.486834+00:00 12985924.808541389182 237014023.691269576550 249999948.499810963869 1 60065.168200183 2023-05-01T04:02:12.495827+00:00 12985949.095884472132 237013999.404004007578 249999948.499888479710 1 60065.168211731 2023-05-01T04:02:13.493554+00:00 12985975.037893433124 237013973.462228268385 249999948.500121712685 1 60065.168223842 2023-05-01T04:02:14.539966+00:00 12985911.253096774220 237014037.246837228537 249999948.499934017658 1 60065.168235157 2023-05-01T04:02:15.517540+00:00 12985940.670236798003 237014007.829777657986 249999948.500014454126 1 60065.168246342 2023-05-01T04:02:16.483933+00:00 12985947.084907369688 237014001.414812862873 249999948.499720245600 1 60065.168258101 2023-05-01T04:02:17.499890+00:00 12985979.592451587319 237013968.907799363136 249999948.500250935555 1 60065.168269994 2023-05-01T04:02:18.527458+00:00 12985908.208302773535 237014040.291509270668 249999948.499812036753 1 60065.168281175 2023-05-01T04:02:19.493528+00:00 12985951.162847865373 237013997.337176978588 249999948.500024855137 1 60065.168292865 2023-05-01T04:02:20.503545+00:00 12985927.881137324497 237014020.619023144245 249999948.500160455704 1 60065.168304576 2023-05-01T04:02:21.515349+00:00 12985943.557347107679 237014004.942805111408 249999948.500152230263 1 60065.168315694 2023-05-01T04:02:22.475966+00:00 12985938.013395089656 237014010.486374884844 249999948.499769985676 1 60065.168327102 2023-05-01T04:02:23.461546+00:00 12985965.420588221401 237013983.079206943512 249999948.499795168638 1 60065.168339262 2023-05-01T04:02:24.512210+00:00 12985897.923106789589 237014050.576849222183 249999948.499956011772 1 60065.168351288 2023-05-01T04:02:25.551266+00:00 12985924.702892776579 237014023.797326594591 249999948.500219374895 1 60065.168362428 2023-05-01T04:02:26.513826+00:00 12985963.806508045644 237013984.693645775318 249999948.500153809786 1 60065.168373452 2023-05-01T04:02:27.466286+00:00 12985938.620922686532 237014009.878956228495 249999948.499878913164 1 60065.168384901 2023-05-01T04:02:28.455482+00:00 12985965.664983086288 237013982.835053861141 249999948.500036954880 1 60065.168396439 2023-05-01T04:02:29.452357+00:00 12985941.735963236541 237014006.764114141464 249999948.500077366829 1 60065.168408910 2023-05-01T04:02:30.529854+00:00 12985969.292404318228 237013979.207450896502 249999948.499855220318 1 60065.168419694 2023-05-01T04:02:31.461555+00:00 12985954.629780584946 237013993.869954586029 249999948.499735176563 1 60065.168431028 2023-05-01T04:02:32.440801+00:00 12985956.011348431930 237013992.488732010126 249999948.500080436468 1 60065.168443453 2023-05-01T04:02:33.514307+00:00 12985991.544588277116 237013956.955375224352 249999948.499963492155 1 60065.168454833 2023-05-01T04:02:34.497577+00:00 12985908.922379914671 237014039.577702134848 249999948.500082045794 1 60065.168466535 2023-05-01T04:02:35.508641+00:00 12985928.552529802546 237014019.947435081005 249999948.499964892864 1 60065.168478642 2023-05-01T04:02:36.554626+00:00 12985929.090640863404 237014019.409090131521 249999948.499731004238 1 60065.168489888 2023-05-01T04:02:37.526347+00:00 12985966.959361061454 237013981.540671825409 249999948.500032901764 1 60065.168502030 2023-05-01T04:02:38.575398+00:00 12985960.029045883566 237013988.470747619867 249999948.499793499708 1 60065.168513298 2023-05-01T04:02:39.548917+00:00 12985934.512969668955 237014013.987001419067 249999948.499971091747 1 60065.168524555 2023-05-01T04:02:40.521578+00:00 12985878.571995835751 237014069.927938878536 249999948.499934703112 1 60065.168536576 2023-05-01T04:02:41.560165+00:00 12985967.221392912790 237013981.278366893530 249999948.499759793282 1 60065.168547324 2023-05-01T04:02:42.488797+00:00 12985972.551926681772 237013975.947950750589 249999948.499877423048 1 60065.168560222 2023-05-01T04:02:43.603147+00:00 12985951.189764346927 237013997.310265243053 249999948.500029593706 1 60065.168570435 2023-05-01T04:02:44.485563+00:00 12985948.809506345540 237013999.690434813499 249999948.499941170216 1 60065.168582502 2023-05-01T04:02:45.528177+00:00 12985900.037339784205 237014048.462745845318 249999948.500085622072 1 60065.168593667 2023-05-01T04:02:46.492847+00:00 12985937.878378663212 237014010.621601283550 249999948.499979943037 1 60065.168606388 2023-05-01T04:02:47.591976+00:00 12985997.022734181955 237013951.477227210999 249999948.499961405993 1 60065.168617219 2023-05-01T04:02:48.527701+00:00 12985917.544384220615 237014030.955688655376 249999948.500072866678 1 60065.168628390 2023-05-01T04:02:49.492871+00:00 12985867.140357658267 237014081.359561860561 249999948.499919533730 1 60065.168639874 2023-05-01T04:02:50.485112+00:00 12985970.460972145200 237013978.039041727781 249999948.500013887882 1 60065.168651745 2023-05-01T04:02:51.510739+00:00 12985982.984075913206 237013965.515944540501 249999948.500020444393 1 60065.168662736 2023-05-01T04:02:52.460366+00:00 12985908.708554109558 237014039.791245043278 249999948.499799162149 1 60065.168674593 2023-05-01T04:02:53.484831+00:00 12985966.198431804776 237013982.301401048899 249999948.499832868576 1 60065.168686373 2023-05-01T04:02:54.502587+00:00 12985923.212370192632 237014025.287704735994 249999948.500074923038 1 60065.168698002 2023-05-01T04:02:55.507333+00:00 12985906.817659582943 237014041.682347565889 249999948.500007152557 1 60065.168709372 2023-05-01T04:02:56.489747+00:00 12985962.758381908759 237013985.741530805826 249999948.499912708998 1 60065.168721531 2023-05-01T04:02:57.540250+00:00 12985906.368839129806 237014042.131197452545 249999948.500036597252 1 60065.168733257 2023-05-01T04:02:58.553392+00:00 12985923.486198343337 237014025.013786673546 249999948.499985009432 1 60065.168745001 2023-05-01T04:02:59.568101+00:00 12985935.394161676988 237014013.105726063251 249999948.499887734652 1 60065.168756220 2023-05-01T04:03:00.537469+00:00 12985976.816465241835 237013971.683604955673 249999948.500070184469 1 60065.168767462 2023-05-01T04:03:01.508731+00:00 12985914.061096334830 237014034.438923418522 249999948.500019758940 1 60065.168780228 2023-05-01T04:03:02.611655+00:00 12985949.705344548449 237013998.794570088387 249999948.499914646149 1 60065.168791829 2023-05-01T04:03:03.614020+00:00 12985956.573751626536 237013991.926253288984 249999948.500004917383 1 60065.168802182 2023-05-01T04:03:04.508536+00:00 12985886.094924774021 237014062.405192852020 249999948.500117629766 1 60065.168813794 2023-05-01T04:03:05.511797+00:00 12985956.541901051998 237013991.958067357540 249999948.499968409538 1 60065.168825837 2023-05-01T04:03:06.552339+00:00 12985930.839807929471 237014017.660211116076 249999948.500019043684 1 60065.168836749 2023-05-01T04:03:07.495118+00:00 12985944.760105030611 237014003.739960372448 249999948.500065416098 1 60065.168847977 2023-05-01T04:03:08.465248+00:00 12985931.178388325498 237014017.321622699499 249999948.500011026859 1 60065.168859833 2023-05-01T04:03:09.489565+00:00 12985976.141705563292 237013972.358288407326 249999948.499993979931 1 60065.168871892 2023-05-01T04:03:10.531496+00:00 12985924.876672353595 237014023.623340010643 249999948.500012367964 1 60065.168883455 2023-05-01T04:03:11.530563+00:00 12985934.225637346506 237014014.274357080460 249999948.499994426966 1 60065.168894416 2023-05-01T04:03:12.477530+00:00 12985990.588759858161 237013957.911047071218 249999948.499806940556 1 60065.168906659 2023-05-01T04:03:13.535335+00:00 12985935.731839444488 237014012.768241971731 249999948.500081419945 1 60065.168917568 2023-05-01T04:03:14.477920+00:00 12985934.151003789157 237014014.349009752274 249999948.500013530254 1 60065.168929066 2023-05-01T04:03:15.471281+00:00 12985990.195878947154 237013958.304089933634 249999948.499968886375 1 60065.168941881 2023-05-01T04:03:16.578476+00:00 12985941.798456547782 237014006.701708525419 249999948.500165075064 1 60065.168952994 2023-05-01T04:03:17.538692+00:00 12985933.891771130264 237014014.608299165964 249999948.500070303679 1 60065.168963768 2023-05-01T04:03:18.469564+00:00 12985968.802778534591 237013979.697010874748 249999948.499789416790 1 60065.168975573 2023-05-01T04:03:19.489499+00:00 12985944.820552632213 237014003.679675936699 249999948.500228583813 1 60065.168987628 2023-05-01T04:03:20.531089+00:00 12985973.652886308730 237013974.847106367350 249999948.499992668629 1 60065.168999456 2023-05-01T04:03:21.553021+00:00 12985933.687004849315 237014014.812945365906 249999948.499950230122 1 60065.169010147 2023-05-01T04:03:22.476725+00:00 12985937.916768312454 237014010.583168059587 249999948.499936372042 1 60065.169022420 2023-05-01T04:03:23.537071+00:00 12985902.335932847112 237014046.164102852345 249999948.500035703182 1 60065.169033813 2023-05-01T04:03:24.521446+00:00 12985931.962096931413 237014016.537867516279 249999948.499964445829 1 60065.169044950 2023-05-01T04:03:25.483650+00:00 12985901.775137802586 237014046.724738925695 249999948.499876737595 1 60065.169057024 2023-05-01T04:03:26.526853+00:00 12985966.855819610879 237013981.644330978394 249999948.500150591135 1 60065.169067966 2023-05-01T04:03:27.472230+00:00 12985963.938795145601 237013984.561269968748 249999948.500065118074 1 60065.169079538 2023-05-01T04:03:28.472114+00:00 12985922.159776195884 237014026.340064704418 249999948.499840915203 1 60065.169092109 2023-05-01T04:03:29.558259+00:00 12985985.080367127433 237013963.419609010220 249999948.499976128340 1 60065.169102937 2023-05-01T04:03:30.493751+00:00 12985950.803282849491 237013997.696649610996 249999948.499932467937 1 60065.169114689 2023-05-01T04:03:31.509171+00:00 12985923.982467310503 237014024.517376929522 249999948.499844253063 1 60065.169126063 2023-05-01T04:03:32.491795+00:00 12985919.543724384159 237014028.956020236015 249999948.499744623899 1 60065.169137926 2023-05-01T04:03:33.516824+00:00 12985942.080914087594 237014006.419066905975 249999948.499980986118 1 60065.169149770 2023-05-01T04:03:34.540119+00:00 12985922.505569938570 237014025.994173228741 249999948.499743163586 1 60065.169161196 2023-05-01T04:03:35.527321+00:00 12985987.113267365843 237013961.386716634035 249999948.499983996153 1 60065.169172453 2023-05-01T04:03:36.499922+00:00 12985914.854988755658 237014033.644870251417 249999948.499859005213 1 60065.169183750 2023-05-01T04:03:37.475968+00:00 12985927.081428339705 237014021.418690472841 249999948.500118821859 1 60065.169195763 2023-05-01T04:03:38.513911+00:00 12985925.362854955718 237014023.137057244778 249999948.499912202358 1 60065.169207114 2023-05-01T04:03:39.494609+00:00 12985950.348059900105 237013998.151847988367 249999948.499907881021 1 60065.169219263 2023-05-01T04:03:40.544347+00:00 12985929.218860765919 237014019.280949473381 249999948.499810248613 1 60065.169231235 2023-05-01T04:03:41.578660+00:00 12985988.540400763974 237013959.959524035454 249999948.499924808741 1 60065.169242149 2023-05-01T04:03:42.521664+00:00 12985933.561468919739 237014014.938600301743 249999948.500069230795 1 60065.169253212 2023-05-01T04:03:43.477509+00:00 12985938.880946170539 237014009.619083225727 249999948.500029385090 1 60065.169264989 2023-05-01T04:03:44.494997+00:00 12985951.220312511548 237013997.279537588358 249999948.499850094318 1 60065.169277008 2023-05-01T04:03:45.533516+00:00 12985948.009450292215 237014000.490538179874 249999948.499988466501 1 60065.169288736 2023-05-01T04:03:46.546800+00:00 12985953.530834840611 237013994.969088643789 249999948.499923497438 1 60065.169299981 2023-05-01T04:03:47.518348+00:00 12985926.329560557380 237014022.170412391424 249999948.499972939491 1 60065.169311236 2023-05-01T04:03:48.490795+00:00 12985941.935134293512 237014006.564981967211 249999948.500116258860 1 60065.169322998 2023-05-01T04:03:49.507045+00:00 12985908.306696431711 237014040.193294912577 249999948.499991357327 1 60065.169335216 2023-05-01T04:03:50.562651+00:00 12985959.593499481678 237013988.906407237053 249999948.499906718731 1 60065.169345953 2023-05-01T04:03:51.490300+00:00 12985958.898272810504 237013989.601729512215 249999948.500002324581 1 60065.169357329 2023-05-01T04:03:52.473228+00:00 12985949.029644705355 237013999.470189452171 249999948.499834150076 1 60065.169369048 2023-05-01T04:03:53.485683+00:00 12985950.372006509453 237013998.127961844206 249999948.499968349934 1 60065.169380610 2023-05-01T04:03:54.484704+00:00 12985940.408101420850 237014008.091788023710 249999948.499889433384 1 60065.169392251 2023-05-01T04:03:55.490503+00:00 12985920.118662634864 237014028.381310015917 249999948.499972641468 1 60065.169404150 2023-05-01T04:03:56.518547+00:00 12985988.109775951132 237013960.390012860298 249999948.499788820744 1 60065.169416511 2023-05-01T04:03:57.586520+00:00 12985900.903501452878 237014047.596576273441 249999948.500077724457 1 60065.169426626 2023-05-01T04:03:58.460480+00:00 12985973.646889325231 237013974.852815598249 249999948.499704927206 1 60065.169439322 2023-05-01T04:03:59.557402+00:00 12986007.867984825745 237013940.632191419601 249999948.500176250935 1 60065.169450217 2023-05-01T04:04:00.498747+00:00 12985899.227580338717 237014049.272545784712 249999948.500126123428 1 60065.169461945 2023-05-01T04:04:01.512059+00:00 12985971.312223616987 237013977.187620282173 249999948.499843895435 1 60065.169475216 2023-05-01T04:04:02.658673+00:00 12985916.661970151588 237014031.837873965502 249999948.499844104052 1 60065.169486276 2023-05-01T04:04:03.614212+00:00 12985961.201442440972 237013987.298598855734 249999948.500041306019 1 60065.169497510 2023-05-01T04:04:04.584906+00:00 12985958.496963413432 237013990.002990782261 249999948.499954193830 1 60065.169508541 2023-05-01T04:04:05.537937+00:00 12985928.122946955264 237014020.377141654491 249999948.500088602304 1 60065.169520016 2023-05-01T04:04:06.529399+00:00 12985912.611995268613 237014035.887842148542 249999948.499837428331 1 60065.169531206 2023-05-01T04:04:07.496223+00:00 12985945.446338804439 237014003.053523451090 249999948.499862253666 1 60065.169542689 2023-05-01T04:04:08.488363+00:00 12985931.194857258350 237014017.305048614740 249999948.499905884266 1 60065.169554947 2023-05-01T04:04:09.547411+00:00 12985932.881842643023 237014015.618321359158 249999948.500164002180 1 60065.169565652 2023-05-01T04:04:10.472384+00:00 12985952.714495008811 237013995.785422891378 249999948.499917894602 1 60065.169577425 2023-05-01T04:04:11.489551+00:00 12985963.205435540527 237013985.294417917728 249999948.499853461981 1 60065.169589044 2023-05-01T04:04:12.493410+00:00 12985907.149394730106 237014041.350633144379 249999948.500027865171 1 60065.169600815 2023-05-01T04:04:13.510390+00:00 12985972.412679966539 237013976.087466478348 249999948.500146448612 1 60065.169612425 2023-05-01T04:04:14.513562+00:00 12985943.929207168519 237014004.570924758911 249999948.500131934881 1 60065.169623768 2023-05-01T04:04:15.493558+00:00 12985943.179871274158 237014005.320093303919 249999948.499964565039 1 60065.169635484 2023-05-01T04:04:16.505793+00:00 12985976.715694248676 237013971.784228682518 249999948.499922931194 1 60065.169647703 2023-05-01T04:04:17.561556+00:00 12985902.951091032475 237014045.548799216747 249999948.499890238047 1 60065.169658690 2023-05-01T04:04:18.510804+00:00 12985933.271342925727 237014015.228588342667 249999948.499931275845 1 60065.169670889 2023-05-01T04:04:19.564827+00:00 12985919.047203462571 237014029.452610194683 249999948.499813646078 1 60065.169681665 2023-05-01T04:04:20.495827+00:00 12985928.782123418525 237014019.717907696962 249999948.500031113625 1 60065.169694185 2023-05-01T04:04:21.577569+00:00 12985970.445389002562 237013978.054447591305 249999948.499836593866 1 60065.169705416 2023-05-01T04:04:22.547965+00:00 12985951.679696222767 237013996.820260882378 249999948.499957114458 1 60065.169716824 2023-05-01T04:04:23.533560+00:00 12985949.286156306043 237013999.213897556067 249999948.500053852797 1 60065.169727593 2023-05-01T04:04:24.463990+00:00 12985917.233998123556 237014031.265943199396 249999948.499941319227 1 60065.169739618 2023-05-01T04:04:25.502989+00:00 12985963.679727690294 237013984.820240467787 249999948.499968171120 1 60065.169751330 2023-05-01T04:04:26.514885+00:00 12985915.770631214604 237014032.729315280914 249999948.499946504831 1 60065.169762994 2023-05-01T04:04:27.522646+00:00 12985920.438721248880 237014028.061401188374 249999948.500122427940 1 60065.169774661 2023-05-01T04:04:28.530721+00:00 12985957.668878262863 237013990.831323295832 249999948.500201553106 1 60065.169785256 2023-05-01T04:04:29.446061+00:00 12985973.451295357198 237013975.048670738935 249999948.499966084957 1 60065.169797945 2023-05-01T04:04:30.542421+00:00 12985914.659346424043 237014033.840673357248 249999948.500019788742 1 60065.169808859 2023-05-01T04:04:31.485396+00:00 12985935.977735998109 237014012.522462636232 249999948.500198632479 1 60065.169820514 2023-05-01T04:04:32.492355+00:00 12985912.529082922265 237014035.970814228058 249999948.499897152185 1 60065.169832030 2023-05-01T04:04:33.487406+00:00 12985972.749509312212 237013975.750296860933 249999948.499806165695 1 60065.169843634 2023-05-01T04:04:34.489960+00:00 12985925.670351123437 237014022.829633712769 249999948.499984830618 1 60065.169856327 2023-05-01T04:04:35.586626+00:00 12985930.549960866570 237014017.949932128191 249999948.499893009663 1 60065.169866453 2023-05-01T04:04:36.461551+00:00 12985942.705295005813 237014005.794737815857 249999948.500032812357 1 60065.169878586 2023-05-01T04:04:37.509818+00:00 12985937.548347074538 237014010.951895773411 249999948.500242859125 1 60065.169890077 2023-05-01T04:04:38.502679+00:00 12985945.754894852638 237014002.745086580515 249999948.499981433153 1 60065.169901452 2023-05-01T04:04:39.485439+00:00 12985952.358352288604 237013996.141658633947 249999948.500010907650 1 60065.169913192 2023-05-01T04:04:40.499816+00:00 12985945.076869083568 237014003.423182487488 249999948.500051558018 1 60065.169924865 2023-05-01T04:04:41.508277+00:00 12985978.289796538651 237013970.209991782904 249999948.499788314104 1 60065.169936289 2023-05-01T04:04:42.495344+00:00 12985922.094753736630 237014026.405455827713 249999948.500209569931 1 60065.169947507 2023-05-01T04:04:43.464586+00:00 12985919.202198037878 237014029.297796964645 249999948.499994993210 1 60065.169959430 2023-05-01T04:04:44.494744+00:00 12985906.378641324118 237014042.121360957623 249999948.500002294779 1 60065.169971598 2023-05-01T04:04:45.546074+00:00 12985917.839434182271 237014030.660718888044 249999948.500153064728 1 60065.169982724 2023-05-01T04:04:46.507365+00:00 12985965.400631668046 237013983.099519580603 249999948.500151246786 1 60065.169995244 2023-05-01T04:04:47.589107+00:00 12985907.918930327520 237014040.581121444702 249999948.500051766634 1 60065.170006125 2023-05-01T04:04:48.529215+00:00 12985906.611684080213 237014041.888334214687 249999948.500018298626 1 60065.170017241 2023-05-01T04:04:49.489562+00:00 12985955.244362052530 237013993.255559086800 249999948.499921143055 1 60065.170028858 2023-05-01T04:04:50.493374+00:00 12985897.566257761791 237014050.933665722609 249999948.499923497438 1 60065.170040773 2023-05-01T04:04:51.522784+00:00 12985950.038078231737 237013998.461892902851 249999948.499971121550 1 60065.170051913 2023-05-01T04:04:52.485256+00:00 12985947.741804497316 237014000.758236497641 249999948.500041007996 1 60065.170063800 2023-05-01T04:04:53.512309+00:00 12985911.175081091002 237014037.324974387884 249999948.500055491924 1 60065.170075198 2023-05-01T04:04:54.497129+00:00 12985927.858857210726 237014020.641092628241 249999948.499949842691 1 60065.170087111 2023-05-01T04:04:55.526414+00:00 12985949.618053629994 237013998.881993412971 249999948.500047028065 1 60065.170098717 2023-05-01T04:04:56.529141+00:00 12985968.090587643906 237013980.409366756678 249999948.499954402447 1 60065.170110666 2023-05-01T04:04:57.561570+00:00 12985958.311527419835 237013990.188564091921 249999948.500091522932 1 60065.170121728 2023-05-01T04:04:58.517312+00:00 12985935.485628660768 237014013.014461219311 249999948.500089883804 1 60065.170132779 2023-05-01T04:04:59.472120+00:00 12985946.989120410755 237014001.510926097631 249999948.500046521425 1 60065.170144516 2023-05-01T04:05:00.486192+00:00 12985957.953418724239 237013990.546628594398 249999948.500047326088 1 60065.170156881 2023-05-01T04:05:01.554554+00:00 12985956.925831841305 237013991.574120193720 249999948.499952048063 1 60065.170171272 2023-05-01T04:05:02.797853+00:00 12985903.444480331615 237014045.055494427681 249999948.499974757433 1 60065.170182194 2023-05-01T04:05:03.741517+00:00 12985980.672984903678 237013967.827019572258 249999948.500004470348 1 60065.170191350 2023-05-01T04:05:04.532675+00:00 12985945.805232608691 237014002.694848358631 249999948.500080972910 1 60065.170204009 2023-05-01T04:05:05.626347+00:00 12985928.103851506487 237014020.396133452654 249999948.499984949827 1 60065.170215541 2023-05-01T04:05:06.622745+00:00 12985951.686568491161 237013996.813259810209 249999948.499828308821 1 60065.170225954 2023-05-01T04:05:07.522420+00:00 12985946.258939035237 237014002.241323620081 249999948.500262647867 1 60065.170237286 2023-05-01T04:05:08.501554+00:00 12985913.923652950674 237014034.576455861330 249999948.500108808279 1 60065.170249138 2023-05-01T04:05:09.525549+00:00 12985935.448986858130 237014013.050945460796 249999948.499932318926 1 60065.170260296 2023-05-01T04:05:10.489544+00:00 12985974.204609788954 237013974.295212000608 249999948.499821782112 1 60065.170271546 2023-05-01T04:05:11.461523+00:00 12985920.582652717829 237014027.917400747538 249999948.500053465366 1 60065.170284006 2023-05-01T04:05:12.538139+00:00 12985922.017372567207 237014026.482483237982 249999948.499855816364 1 60065.170294459 2023-05-01T04:05:13.441218+00:00 12985933.989876346663 237014014.510106027126 249999948.499982386827 1 60065.170306962 2023-05-01T04:05:14.521477+00:00 12985981.076049691066 237013967.423958808184 249999948.500008493662 1 60065.170318692 2023-05-01T04:05:15.534975+00:00 12985963.126356871799 237013985.373811125755 249999948.500167995691 1 60065.170330517 2023-05-01T04:05:16.556700+00:00 12985924.179902335629 237014024.320125371218 249999948.500027716160 1 60065.170341842 2023-05-01T04:05:17.535127+00:00 12985937.132616885006 237014011.367465615273 249999948.500082492828 1 60065.170353041 2023-05-01T04:05:18.502717+00:00 12985919.220685603097 237014029.279191911221 249999948.499877512455 1 60065.170364559 2023-05-01T04:05:19.497890+00:00 12985948.460254944861 237014000.039716184139 249999948.499971121550 1 60065.170376692 2023-05-01T04:05:20.546182+00:00 12985979.210980715230 237013969.289006859064 249999948.499987572432 1 60065.170388309 2023-05-01T04:05:21.549914+00:00 12985916.185696555302 237014032.314422041178 249999948.500118583441 1 60065.170399746 2023-05-01T04:05:22.538091+00:00 12985940.481630036607 237014008.018356889486 249999948.499986916780 1 60065.170410953 2023-05-01T04:05:23.506313+00:00 12985992.975559793413 237013955.524484068155 249999948.500043869019 1 60065.170422836 2023-05-01T04:05:24.533063+00:00 12985964.523094287142 237013983.977105200291 249999948.500199496746 1 60065.170434563 2023-05-01T04:05:25.546292+00:00 12985934.763426879421 237014013.736618161201 249999948.500045031309 1 60065.170445129 2023-05-01T04:05:26.459133+00:00 12985909.929543960840 237014038.570502966642 249999948.500046938658 1 60065.170456906 2023-05-01T04:05:27.476701+00:00 12985984.813962675631 237013963.685960620642 249999948.499923288822 1 60065.170468657 2023-05-01T04:05:28.491994+00:00 12985900.396815499291 237014048.103156864643 249999948.499972373247 1 60065.170479989 2023-05-01T04:05:29.471033+00:00 12985953.879936933517 237013994.619939595461 249999948.499876528978 1 60065.170491641 2023-05-01T04:05:30.477802+00:00 12985920.850870659575 237014027.648951947689 249999948.499822616577 1 60065.170504288 2023-05-01T04:05:31.570504+00:00 12985969.520425539464 237013978.979333579540 249999948.499759107828 1 60065.170515611 2023-05-01T04:05:32.548769+00:00 12985942.491995640099 237014006.007697045803 249999948.499692678452 1 60065.170526777 2023-05-01T04:05:33.513528+00:00 12985909.339908149093 237014039.159904539585 249999948.499812692404 1 60065.170537850 2023-05-01T04:05:34.470257+00:00 12985961.070826724172 237013987.429179489613 249999948.500006198883 1 60065.170550287 2023-05-01T04:05:35.544815+00:00 12985966.870936339721 237013981.629074871540 249999948.500011205673 1 60065.170560606 2023-05-01T04:05:36.436324+00:00 12985916.073493612930 237014032.426648646593 249999948.500142246485 1 60065.170573045 2023-05-01T04:05:37.511129+00:00 12985977.261311598122 237013971.238750368357 249999948.500061959028 1 60065.170585002 2023-05-01T04:05:38.544179+00:00 12985919.837606528774 237014028.662346512079 249999948.499953031540 1 60065.170596018 2023-05-01T04:05:39.495947+00:00 12985972.682460078970 237013975.817448467016 249999948.499908536673 1 60065.170608233 2023-05-01T04:05:40.551308+00:00 12985942.772149818018 237014005.727885156870 249999948.500034987926 1 60065.170618999 2023-05-01T04:05:41.481513+00:00 12985951.155707590282 237013997.344230920076 249999948.499938517809 1 60065.170631408 2023-05-01T04:05:42.553672+00:00 12985951.118878724054 237013997.381103873253 249999948.499982595444 1 60065.170642806 2023-05-01T04:05:43.538421+00:00 12985962.844586461782 237013985.655319541693 249999948.499906003475 1 60065.170654306 2023-05-01T04:05:44.532022+00:00 12985936.114280447364 237014012.385797321796 249999948.500077784061 1 60065.170665140 2023-05-01T04:05:45.468075+00:00 12985923.939105771482 237014024.561022222042 249999948.500128000975 1 60065.170677477 2023-05-01T04:05:46.533989+00:00 12985918.417751464993 237014030.082548141479 249999948.500299602747 1 60065.170688412 2023-05-01T04:05:47.478824+00:00 12985896.492735374719 237014052.007048249245 249999948.499783635139 1 60065.170700618 2023-05-01T04:05:48.533407+00:00 12985928.469351952896 237014020.030542373657 249999948.499894320965 1 60065.170712179 2023-05-01T04:05:49.532257+00:00 12985940.798356672749 237014007.701649039984 249999948.500005722046 1 60065.170723398 2023-05-01T04:05:50.501558+00:00 12985954.202986780554 237013994.297049134970 249999948.500035911798 1 60065.170735609 2023-05-01T04:05:51.556575+00:00 12985898.743894757703 237014049.756074607372 249999948.499969363213 1 60065.170746222 2023-05-01T04:05:52.473599+00:00 12985932.658429384232 237014015.841563373804 249999948.499992758036 1 60065.170758398 2023-05-01T04:05:53.525576+00:00 12985981.239080151543 237013967.260874330997 249999948.499954491854 1 60065.170770249 2023-05-01T04:05:54.549553+00:00 12985919.127920808271 237014029.372213661671 249999948.500134468079 1 60065.170781491 2023-05-01T04:05:55.520824+00:00 12985936.341699739918 237014012.158379316330 249999948.500079065561 1 60065.170793245 2023-05-01T04:05:56.536314+00:00 12985961.996777800843 237013986.503269791603 249999948.500047594309 1 60065.170804302 2023-05-01T04:05:57.491662+00:00 12985966.418384565040 237013982.081839680672 249999948.500224232674 1 60065.170815946 2023-05-01T04:05:58.497736+00:00 12985945.049938011914 237014003.450114011765 249999948.500052034855 1 60065.170827495 2023-05-01T04:05:59.495590+00:00 12985916.981484465301 237014031.518705040216 249999948.500189512968 1 60065.170839340 2023-05-01T04:06:00.518984+00:00 12985952.041375111789 237013996.458431869745 249999948.499806970358 1 60065.170851133 2023-05-01T04:06:01.537871+00:00 12985912.414693124592 237014036.085275262594 249999948.499968379736 1 60065.170864023 2023-05-01T04:06:02.651569+00:00 12985947.846656184644 237014000.653319627047 249999948.499975800514 1 60065.170875020 2023-05-01T04:06:03.601719+00:00 12985964.055402485654 237013984.444730848074 249999948.500133335590 1 60065.170885560 2023-05-01T04:06:04.512393+00:00 12985866.834547404200 237014081.665505796671 249999948.500053197145 1 60065.170898777 2023-05-01T04:06:05.654306+00:00 12985958.808794809505 237013989.691282600164 249999948.500077396631 1 60065.170910722 2023-05-01T04:06:06.686347+00:00 12985911.285533383489 237014037.214494884014 249999948.500028252602 1 60065.170920712 2023-05-01T04:06:07.549559+00:00 12985927.274900091812 237014021.224997371435 249999948.499897450209 1 60065.170931697 2023-05-01T04:06:08.498639+00:00 12985929.047829978168 237014019.452021181583 249999948.499851167202 1 60065.170943424 2023-05-01T04:06:09.511852+00:00 12985929.397206867114 237014019.102743297815 249999948.499950170517 1 60065.170955312 2023-05-01T04:06:10.539018+00:00 12985950.930982127786 237013997.568938732147 249999948.499920845032 1 60065.170966722 2023-05-01T04:06:11.524812+00:00 12985978.440374298021 237013970.059601902962 249999948.499976187944 1 60065.170978470 2023-05-01T04:06:12.539802+00:00 12985908.337984031066 237014040.162027955055 249999948.500011980534 1 60065.170990295 2023-05-01T04:06:13.561475+00:00 12985937.604111276567 237014010.895805597305 249999948.499916881323 1 60065.171000994 2023-05-01T04:06:14.485879+00:00 12985938.322333101183 237014010.177655041218 249999948.499988138676 1 60065.171013793 2023-05-01T04:06:15.591666+00:00 12985943.975074468181 237014004.524982333183 249999948.500056803226 1 60065.171024186 2023-05-01T04:06:16.489669+00:00 12985945.539504118264 237014002.960426270962 249999948.499930381775 1 60065.171035862 2023-05-01T04:06:17.498458+00:00 12985919.261747201905 237014029.238243997097 249999948.499991208315 1 60065.171047449 2023-05-01T04:06:18.499555+00:00 12985923.755735732615 237014024.744301736355 249999948.500037461519 1 60065.171058907 2023-05-01T04:06:19.489548+00:00 12985940.962799213827 237014007.537176102400 249999948.499975323677 1 60065.171070002 2023-05-01T04:06:20.448191+00:00 12985957.011526834220 237013991.488482832909 249999948.500009655952 1 60065.171081934 2023-05-01T04:06:21.479091+00:00 12985973.456976050511 237013975.042968392372 249999948.499944448471 1 60065.171093686 2023-05-01T04:06:22.494457+00:00 12985941.726985316724 237014006.772994726896 249999948.499980032444 1 60065.171105095 2023-05-01T04:06:23.480179+00:00 12985944.140997361392 237014004.358882814646 249999948.499880164862 1 60065.171117113 2023-05-01T04:06:24.518606+00:00 12985903.481217363849 237014045.019019961357 249999948.500237315893 1 60065.171128600 2023-05-01T04:06:25.511083+00:00 12985934.282728672028 237014014.217065542936 249999948.499794214964 1 60065.171140030 2023-05-01T04:06:26.498540+00:00 12985963.785902416334 237013984.714186310768 249999948.500088721514 1 60065.171151816 2023-05-01T04:06:27.516925+00:00 12985912.575607096776 237014035.924305915833 249999948.499913007021 1 60065.171163650 2023-05-01T04:06:28.539340+00:00 12985946.051125004888 237014002.448742806911 249999948.499867796898 1 60065.171175527 2023-05-01T04:06:29.565562+00:00 12985976.879882538691 237013971.619929879904 249999948.499812424183 1 60065.171186433 2023-05-01T04:06:30.507842+00:00 12985943.845396909863 237014004.654625386000 249999948.500022292137 1 60065.171197679 2023-05-01T04:06:31.479439+00:00 12985944.774733131751 237014003.725117206573 249999948.499850332737 1 60065.171209706 2023-05-01T04:06:32.518631+00:00 12985934.724243350327 237014013.775941818953 249999948.500185161829 1 60065.171220804 2023-05-01T04:06:33.477481+00:00 12985929.670865647495 237014018.828944236040 249999948.499809890985 1 60065.171233055 2023-05-01T04:06:34.535928+00:00 12985953.239303477108 237013995.260580658913 249999948.499884128571 1 60065.171244361 2023-05-01T04:06:35.512803+00:00 12985940.047438796610 237014008.452454894781 249999948.499893695116 1 60065.171255614 2023-05-01T04:06:36.485034+00:00 12985949.582235222682 237013998.917509943247 249999948.499745160341 1 60065.171268029 2023-05-01T04:06:37.557730+00:00 12985956.714019177482 237013991.786130368710 249999948.500149548054 1 60065.171279168 2023-05-01T04:06:38.520103+00:00 12985917.652559533715 237014030.847419381142 249999948.499978899956 1 60065.171290353 2023-05-01T04:06:39.486520+00:00 12985932.286248223856 237014016.213771462440 249999948.500019699335 1 60065.171301708 2023-05-01T04:06:40.467564+00:00 12985920.704774588346 237014027.795172005892 249999948.499946594238 1 60065.171313774 2023-05-01T04:06:41.510073+00:00 12985932.542379273102 237014015.957666546106 249999948.500045806170 1 60065.171325400 2023-05-01T04:06:42.514595+00:00 12985968.231867339462 237013980.268179565668 249999948.500046908855 1 60065.171337370 2023-05-01T04:06:43.548781+00:00 12985928.624349094927 237014019.875870406628 249999948.500219494104 1 60065.171348514 2023-05-01T04:06:44.511628+00:00 12985997.006042325869 237013951.493705749512 249999948.499748080969 1 60065.171359743 2023-05-01T04:06:45.481761+00:00 12985929.751737387851 237014018.748296231031 249999948.500033617020 1 60065.171371524 2023-05-01T04:06:46.499710+00:00 12985946.665092062205 237014001.834500372410 249999948.499592423439 1 60065.171383297 2023-05-01T04:06:47.516865+00:00 12985904.698663720861 237014043.801360845566 249999948.500024557114 1 60065.171394297 2023-05-01T04:06:48.467295+00:00 12985929.502745645121 237014018.997045934200 249999948.499791592360 1 60065.171406646 2023-05-01T04:06:49.534230+00:00 12985932.596707461402 237014015.903380990028 249999948.500088453293 1 60065.171417549 2023-05-01T04:06:50.476229+00:00 12985931.331225685775 237014017.168480545282 249999948.499706238508 1 60065.171429702 2023-05-01T04:06:51.526264+00:00 12985960.235263736919 237013988.264803946018 249999948.500067681074 1 60065.171441294 2023-05-01T04:06:52.527791+00:00 12985974.569493366405 237013973.930184453726 249999948.499677807093 1 60065.171452364 2023-05-01T04:06:53.484267+00:00 12985940.326742326841 237014008.173148095608 249999948.499890416861 1 60065.171464926 2023-05-01T04:06:54.569551+00:00 12985885.137755177915 237014063.362212985754 249999948.499968171120 1 60065.171475620 2023-05-01T04:06:55.493559+00:00 12985951.916516695172 237013996.583423167467 249999948.499939858913 1 60065.171487436 2023-05-01T04:06:56.514442+00:00 12985942.540684806183 237014005.959113895893 249999948.499798715115 1 60065.171498394 2023-05-01T04:06:57.461190+00:00 12985941.573556143790 237014006.926345646381 249999948.499901801348 1 60065.171510601 2023-05-01T04:06:58.515915+00:00 12985954.014188535511 237013994.485792696476 249999948.499981224537 1 60065.171522784 2023-05-01T04:06:59.568539+00:00 12985934.843138596043 237014013.657163530588 249999948.500302135944 1 60065.171534046 2023-05-01T04:07:00.541594+00:00 12985903.178518224508 237014045.321334421635 249999948.499852657318 1 60065.171546795 2023-05-01T04:07:01.643091+00:00 12985917.328402573243 237014031.171784698963 249999948.500187277794 1 60065.171557342 2023-05-01T04:07:02.554307+00:00 12985925.117389857769 237014023.382649332285 249999948.500039190054 1 60065.171568183 2023-05-01T04:07:03.490995+00:00 12985957.595297966152 237013990.904578030109 249999948.499875992537 1 60065.171580316 2023-05-01T04:07:04.539294+00:00 12985940.908731982112 237014007.591485768557 249999948.500217735767 1 60065.171592347 2023-05-01T04:07:05.578793+00:00 12985938.103329949081 237014010.396419286728 249999948.499749243259 1 60065.171602853 2023-05-01T04:07:06.486508+00:00 12985966.315932575613 237013982.183861553669 249999948.499794125557 1 60065.171614272 2023-05-01T04:07:07.473100+00:00 12985934.293366286904 237014014.206626176834 249999948.499992460012 1 60065.171626334 2023-05-01T04:07:08.515245+00:00 12985941.856769775972 237014006.642982423306 249999948.499752193689 1 60065.171637798 2023-05-01T04:07:09.505736+00:00 12985923.428951855749 237014025.070985972881 249999948.499937832355 1 60065.171649407 2023-05-01T04:07:10.508746+00:00 12985931.147133495659 237014017.352936059237 249999948.500069558620 1 60065.171661084 2023-05-01T04:07:11.517670+00:00 12985941.138473860919 237014007.361521482468 249999948.499995350838 1 60065.171672194 2023-05-01T04:07:12.477570+00:00 12985946.156319515780 237014002.343946576118 249999948.500266104937 1 60065.171684826 2023-05-01T04:07:13.569002+00:00 12985912.638168971986 237014035.861724257469 249999948.499893218279 1 60065.171695257 2023-05-01T04:07:14.470161+00:00 12985969.995938381180 237013978.503770858049 249999948.499709248543 1 60065.171706500 2023-05-01T04:07:15.441557+00:00 12985940.840354474261 237014007.659473836422 249999948.499828308821 1 60065.171719509 2023-05-01T04:07:16.565546+00:00 12985958.924446944147 237013989.575548559427 249999948.499995499849 1 60065.171730203 2023-05-01T04:07:17.489554+00:00 12985935.139179695398 237014013.360965996981 249999948.500145703554 1 60065.171741881 2023-05-01T04:07:18.498552+00:00 12985936.761981960386 237014011.738029092550 249999948.500011056662 1 60065.171753353 2023-05-01T04:07:19.489643+00:00 12985978.170452255756 237013970.329515993595 249999948.499968260527 1 60065.171765400 2023-05-01T04:07:20.530573+00:00 12985948.032897537574 237014000.467136383057 249999948.500033915043 1 60065.171776766 2023-05-01T04:07:21.512588+00:00 12985959.424204297364 237013989.075771331787 249999948.499975621700 1 60065.171788721 2023-05-01T04:07:22.545534+00:00 12985914.560202635825 237014033.939623713493 249999948.499826341867 1 60065.171799554 2023-05-01T04:07:23.481527+00:00 12985965.962289297953 237013982.537908256054 249999948.500197559595 1 60065.171811482 2023-05-01T04:07:24.512064+00:00 12985965.935724053532 237013982.564345240593 249999948.500069290400 1 60065.171822241 2023-05-01T04:07:25.441583+00:00 12985958.396383726969 237013990.103511720896 249999948.499895453453 1 60065.171833785 2023-05-01T04:07:26.439013+00:00 12985941.072978852317 237014007.427110195160 249999948.500089049339 1 60065.171846175 2023-05-01T04:07:27.509482+00:00 12985913.291192702949 237014035.208699882030 249999948.499892592430 1 60065.171857344 2023-05-01T04:07:28.474478+00:00 12985962.634761624038 237013985.865242153406 249999948.500003784895 1 60065.171869291 2023-05-01T04:07:29.506711+00:00 12985960.441309068352 237013988.058686137199 249999948.499995201826 1 60065.171880742 2023-05-01T04:07:30.496091+00:00 12985929.041203672066 237014019.458505123854 249999948.499708801508 1 60065.171892714 2023-05-01T04:07:31.530517+00:00 12985968.481236532331 237013980.018883526325 249999948.500120043755 1 60065.171904099 2023-05-01T04:07:32.514126+00:00 12985970.375073293224 237013978.124986320734 249999948.500059604645 1 60065.171915438 2023-05-01T04:07:33.493821+00:00 12985960.293063495308 237013988.206727981567 249999948.499791473150 1 60065.171927406 2023-05-01T04:07:34.527829+00:00 12985931.478606546298 237014017.021312892437 249999948.499919444323 1 60065.171938193 2023-05-01T04:07:35.459857+00:00 12985973.198126206174 237013975.301977425814 249999948.500103622675 1 60065.171950486 2023-05-01T04:07:36.522051+00:00 12985944.696281213313 237014003.803733348846 249999948.500014573336 1 60065.171962395 2023-05-01T04:07:37.550908+00:00 12985939.218221956864 237014009.281911551952 249999948.500133514404 1 60065.171973526 2023-05-01T04:07:38.512702+00:00 12985970.394659774378 237013978.105465412140 249999948.500125199556 1 60065.171985527 2023-05-01T04:07:39.549533+00:00 12985908.615398842841 237014039.884659677744 249999948.500058531761 1 60065.171996063 2023-05-01T04:07:40.459859+00:00 12985954.883368758485 237013993.616631746292 249999948.500000506639 1 60065.172008177 2023-05-01T04:07:41.506495+00:00 12985933.750831903890 237014014.749121487141 249999948.499953389168 1 60065.172019958 2023-05-01T04:07:42.524411+00:00 12985961.737990187481 237013986.761894822121 249999948.499885022640 1 60065.172030748 2023-05-01T04:07:43.456661+00:00 12985938.661133212969 237014009.838620662689 249999948.499753862619 1 60065.172043106 2023-05-01T04:07:44.524372+00:00 12985913.882330562919 237014034.617432922125 249999948.499763488770 1 60065.172054252 2023-05-01T04:07:45.487331+00:00 12985963.245930161327 237013985.254181593657 249999948.500111758709 1 60065.172065478 2023-05-01T04:07:46.457286+00:00 12985963.133549565449 237013985.366338580847 249999948.499888151884 1 60065.172078568 2023-05-01T04:07:47.588218+00:00 12985924.903496947140 237014023.596347630024 249999948.499844580889 1 60065.172088490 2023-05-01T04:07:48.445529+00:00 12985939.244864629582 237014009.255254209042 249999948.500118851662 1 60065.172100527 2023-05-01T04:07:49.485527+00:00 12985918.640352727845 237014029.859592944384 249999948.499945670366 1 60065.172111924 2023-05-01T04:07:50.470230+00:00 12985958.071416148916 237013990.428591728210 249999948.500007867813 1 60065.172123635 2023-05-01T04:07:51.482043+00:00 12985938.681045692414 237014009.819006770849 249999948.500052452087 1 60065.172135064 2023-05-01T04:07:52.469565+00:00 12985883.832041330636 237014064.667852669954 249999948.499893993139 1 60065.172146638 2023-05-01T04:07:53.469553+00:00 12985948.119041806087 237014000.381076246500 249999948.500118046999 1 60065.172159141 2023-05-01T04:07:54.549806+00:00 12985948.491076175123 237014000.009008437395 249999948.500084608793 1 60065.172170121 2023-05-01T04:07:55.498466+00:00 12985939.058885533363 237014009.441079318523 249999948.499964863062 1 60065.172181273 2023-05-01T04:07:56.462006+00:00 12985975.247563332319 237013973.252466350794 249999948.500029683113 1 60065.172193582 2023-05-01T04:07:57.525453+00:00 12985907.225910682231 237014041.273965835571 249999948.499876528978 1 60065.172204137 2023-05-01T04:07:58.437436+00:00 12985941.691854132339 237014006.807856321335 249999948.499710440636 1 60065.172216948 2023-05-01T04:07:59.544297+00:00 12985925.058533396572 237014023.441376209259 249999948.499909609556 1 60065.172227807 2023-05-01T04:08:00.482521+00:00 12985968.442416058853 237013980.057590693235 249999948.500006765127 1 60065.172244841 2023-05-01T04:08:01.954281+00:00 12985917.485549317673 237014031.014501690865 249999948.500051021576 1 60065.172252481 2023-05-01T04:08:02.614402+00:00 12985938.873413825408 237014009.626420766115 249999948.499834597111 1 60065.172263237 2023-05-01T04:08:03.543656+00:00 12985903.618937091902 237014044.881024390459 249999948.499961495399 1 60065.172275212 2023-05-01T04:08:04.578297+00:00 12985974.181619556621 237013974.318427383900 249999948.500046938658 1 60065.172286879 2023-05-01T04:08:05.586349+00:00 12985898.108837366104 237014050.391055881977 249999948.499893248081 1 60065.172297635 2023-05-01T04:08:06.515620+00:00 12985951.790251614526 237013996.709675252438 249999948.499926865101 1 60065.172308771 2023-05-01T04:08:07.477814+00:00 12985953.429672122002 237013995.070480644703 249999948.500152766705 1 60065.172320319 2023-05-01T04:08:08.475580+00:00 12985929.353837588802 237014019.146086096764 249999948.499923676252 1 60065.172331653 2023-05-01T04:08:09.454790+00:00 12985901.272197844461 237014047.227895468473 249999948.500093311071 1 60065.172343797 2023-05-01T04:08:10.504037+00:00 12985967.538387143984 237013980.961632162333 249999948.500019311905 1 60065.172355249 2023-05-01T04:08:11.493495+00:00 12985948.012136116624 237014000.487884402275 249999948.500020503998 1 60065.172367461 2023-05-01T04:08:12.548639+00:00 12985945.499519789591 237014003.000437617302 249999948.499957412481 1 60065.172378954 2023-05-01T04:08:13.541618+00:00 12985979.744327077642 237013968.755757391453 249999948.500084459782 1 60065.172390726 2023-05-01T04:08:14.558730+00:00 12985935.423673365265 237014013.076206833124 249999948.499880194664 1 60065.172401891 2023-05-01T04:08:15.523390+00:00 12985955.442471323535 237013993.057347387075 249999948.499818712473 1 60065.172413689 2023-05-01T04:08:16.542706+00:00 12985891.743439549580 237014056.756574392319 249999948.500013947487 1 60065.172424489 2023-05-01T04:08:17.475859+00:00 12985957.263111216947 237013991.236866801977 249999948.499978005886 1 60065.172436081 2023-05-01T04:08:18.477393+00:00 12985927.220812082291 237014021.279034852982 249999948.499846935272 1 60065.172448121 2023-05-01T04:08:19.517638+00:00 12985936.129611806944 237014012.370215475559 249999948.499827295542 1 60065.172459788 2023-05-01T04:08:20.525639+00:00 12985941.741563921794 237014006.758568704128 249999948.500132620335 1 60065.172471462 2023-05-01T04:08:21.534290+00:00 12985928.636071052402 237014019.863934695721 249999948.500005751848 1 60065.172483630 2023-05-01T04:08:22.585695+00:00 12985958.109436351806 237013990.390493571758 249999948.499929934740 1 60065.172494453 2023-05-01T04:08:23.520734+00:00 12985893.339253803715 237014055.160722613335 249999948.499976426363 1 60065.172505878 2023-05-01T04:08:24.507896+00:00 12985972.492708502337 237013976.007336437702 249999948.500044941902 1 60065.172517838 2023-05-01T04:08:25.541198+00:00 12985940.499443018809 237014008.000597119331 249999948.500040143728 1 60065.172528604 2023-05-01T04:08:26.471414+00:00 12985940.682012656704 237014007.817939192057 249999948.499951839447 1 60065.172540853 2023-05-01T04:08:27.529693+00:00 12985933.003819871694 237014015.496125400066 249999948.499945282936 1 60065.172552572 2023-05-01T04:08:28.542198+00:00 12985960.406494375318 237013988.093418180943 249999948.499912559986 1 60065.172563984 2023-05-01T04:08:29.528239+00:00 12985906.201572025195 237014042.298368215561 249999948.499940246344 1 60065.172575311 2023-05-01T04:08:30.506831+00:00 12985949.398084120825 237013999.102068305016 249999948.500152438879 1 60065.172587280 2023-05-01T04:08:31.541014+00:00 12985919.309305507690 237014029.190691649914 249999948.499997168779 1 60065.172598317 2023-05-01T04:08:32.494602+00:00 12986008.942056812346 237013939.557723343372 249999948.499780148268 1 60065.172611466 2023-05-01T04:08:33.630621+00:00 12985926.330998666584 237014022.169055819511 249999948.500054478645 1 60065.172621731 2023-05-01T04:08:34.517533+00:00 12985885.475475940853 237014063.024491429329 249999948.499967366457 1 60065.172633479 2023-05-01T04:08:35.532586+00:00 12985951.629935208708 237013996.869994163513 249999948.499929368496 1 60065.172644993 2023-05-01T04:08:36.527399+00:00 12985935.192353133112 237014013.307680755854 249999948.500033885241 1 60065.172656059 2023-05-01T04:08:37.483511+00:00 12985905.238904371858 237014043.261285901070 249999948.500190258026 1 60065.172667802 2023-05-01T04:08:38.498067+00:00 12985925.800901968032 237014022.699113965034 249999948.500015944242 1 60065.172679238 2023-05-01T04:08:39.486161+00:00 12985944.294839344919 237014004.205118000507 249999948.499957352877 1 60065.172691288 2023-05-01T04:08:40.527325+00:00 12985969.891613077372 237013978.608346879482 249999948.499959945679 1 60065.172703021 2023-05-01T04:08:41.540984+00:00 12985971.627024175599 237013976.872945606709 249999948.499969780445 1 60065.172714760 2023-05-01T04:08:42.555284+00:00 12985956.647882012650 237013991.852092444897 249999948.499974459410 1 60065.172725482 2023-05-01T04:08:43.481653+00:00 12985970.513331348076 237013977.986362099648 249999948.499693453312 1 60065.172737637 2023-05-01T04:08:44.531842+00:00 12985953.020851530135 237013995.479272544384 249999948.500124067068 1 60065.172749136 2023-05-01T04:08:45.525363+00:00 12985961.890531139448 237013986.609310746193 249999948.499841898680 1 60065.172761211 2023-05-01T04:08:46.568666+00:00 12985951.253604428843 237013997.246564328671 249999948.500168770552 1 60065.172772270 2023-05-01T04:08:47.524118+00:00 12985920.433163033798 237014028.067059129477 249999948.500222176313 1 60065.172783699 2023-05-01T04:08:48.511601+00:00 12985981.078693630174 237013967.421087801456 249999948.499781429768 1 60065.172795902 2023-05-01T04:08:49.565982+00:00 12985920.654344854876 237014027.845642417669 249999948.499987274408 1 60065.172807286 2023-05-01T04:08:50.549557+00:00 12985960.083122607321 237013988.417014151812 249999948.500136762857 1 60065.172818833 2023-05-01T04:08:51.547217+00:00 12985931.776126496494 237014016.723939418793 249999948.500065922737 1 60065.172829952 2023-05-01T04:08:52.507812+00:00 12985904.987737877294 237014043.512241363525 249999948.499979227781 1 60065.172841705 2023-05-01T04:08:53.523311+00:00 12985953.280503632501 237013995.219309449196 249999948.499813079834 1 60065.172853324 2023-05-01T04:08:54.527197+00:00 12985954.404530510306 237013994.095182895660 249999948.499713420868 1 60065.172864624 2023-05-01T04:08:55.503549+00:00 12985904.485564650968 237014044.014271706343 249999948.499836355448 1 60065.172875750 2023-05-01T04:08:56.464803+00:00 12985968.166906973347 237013980.332868516445 249999948.499775499105 1 60065.172887639 2023-05-01T04:08:57.491999+00:00 12985946.796823654324 237014001.703121036291 249999948.499944686890 1 60065.172899933 2023-05-01T04:08:58.554230+00:00 12985927.091465149075 237014021.408479958773 249999948.499945104122 1 60065.172911176 2023-05-01T04:08:59.525560+00:00 12985940.257131285965 237014008.242868691683 249999948.499999970198 1 60065.172922055 2023-05-01T04:09:00.465551+00:00 12985947.844618979841 237014000.655294179916 249999948.499913156033 1 60065.172936912 2023-05-01T04:09:01.749175+00:00 12985928.327742818743 237014020.172174930573 249999948.499917745590 1 60065.172946455 2023-05-01T04:09:02.573738+00:00 12985940.496111199260 237014008.003914535046 249999948.500025749207 1 60065.172957935 2023-05-01T04:09:03.565563+00:00 12985943.090194474906 237014005.409649521112 249999948.499843984842 1 60065.172968734 2023-05-01T04:09:04.498627+00:00 12985929.915049094707 237014018.585005581379 249999948.500054687262 1 60065.172981698 2023-05-01T04:09:05.618729+00:00 12985970.647274030373 237013977.852710068226 249999948.499984085560 1 60065.172992009 2023-05-01T04:09:06.509577+00:00 12985909.800141129643 237014038.699789047241 249999948.499930173159 1 60065.173003152 2023-05-01T04:09:07.472282+00:00 12985964.385143132880 237013984.114701807499 249999948.499844938517 1 60065.173015482 2023-05-01T04:09:08.537615+00:00 12985978.937698224559 237013969.562367230654 249999948.500065445900 1 60065.173027398 2023-05-01T04:09:09.567147+00:00 12985933.816228069365 237014014.683646619320 249999948.499874681234 1 60065.173038457 2023-05-01T04:09:10.522664+00:00 12985935.571275154129 237014012.928687006235 249999948.499962151051 1 60065.173050305 2023-05-01T04:09:11.546365+00:00 12985965.159601980820 237013983.340393275023 249999948.499995261431 1 60065.173061636 2023-05-01T04:09:12.525322+00:00 12985917.952239608392 237014030.547700524330 249999948.499940127134 1 60065.173073259 2023-05-01T04:09:13.529570+00:00 12985956.909576982260 237013991.590253591537 249999948.499830573797 1 60065.173084568 2023-05-01T04:09:14.506671+00:00 12985963.986224815249 237013984.513745158911 249999948.499969959259 1 60065.173095584 2023-05-01T04:09:15.458439+00:00 12985938.314134713262 237014010.185762494802 249999948.499897211790 1 60065.173108882 2023-05-01T04:09:16.607427+00:00 12985915.643243832514 237014032.856823563576 249999948.500067383051 1 60065.173119696 2023-05-01T04:09:17.541740+00:00 12985962.420922975987 237013986.079026609659 249999948.499949574471 1 60065.173131157 2023-05-01T04:09:18.531987+00:00 12985891.622864168137 237014056.877095520496 249999948.499959677458 1 60065.173143238 2023-05-01T04:09:19.575734+00:00 12985943.869118703529 237014004.630537867546 249999948.499656558037 1 60065.173154393 2023-05-01T04:09:20.539529+00:00 12985975.470231752843 237013973.029673039913 249999948.499904781580 1 60065.173165898 2023-05-01T04:09:21.533560+00:00 12985928.241523940116 237014020.258613705635 249999948.500137656927 1 60065.173177379 2023-05-01T04:09:22.525535+00:00 12985919.198399577290 237014029.301408022642 249999948.499807596207 1 60065.173189703 2023-05-01T04:09:23.590322+00:00 12985998.267490368336 237013950.232720911503 249999948.500211268663 1 60065.173200297 2023-05-01T04:09:24.505671+00:00 12985905.156347064301 237014043.343631446362 249999948.499978512526 1 60065.173212335 2023-05-01T04:09:25.545679+00:00 12985963.786835622042 237013984.713111847639 249999948.499947458506 1 60065.173223630 2023-05-01T04:09:26.521581+00:00 12985916.392452135682 237014032.107346445322 249999948.499798595905 1 60065.173234593 2023-05-01T04:09:27.468796+00:00 12985931.131766578183 237014017.368160188198 249999948.499926775694 1 60065.173247337 2023-05-01T04:09:28.569935+00:00 12985958.979917969555 237013989.519951194525 249999948.499869167805 1 60065.173258021 2023-05-01T04:09:29.493001+00:00 12985942.218046654016 237014006.282040357590 249999948.500087022781 1 60065.173269123 2023-05-01T04:09:30.452195+00:00 12985935.934442991391 237014012.565689206123 249999948.500132203102 1 60065.173281222 2023-05-01T04:09:31.497556+00:00 12985937.932514389977 237014010.567465364933 249999948.499979764223 1 60065.173293114 2023-05-01T04:09:32.525028+00:00 12985939.853218717501 237014008.646829247475 249999948.500047951937 1 60065.173304681 2023-05-01T04:09:33.524441+00:00 12985923.916428262368 237014024.583552181721 249999948.499980449677 1 60065.173315715 2023-05-01T04:09:34.477782+00:00 12985981.608458643779 237013966.891664862633 249999948.500123500824 1 60065.173327798 2023-05-01T04:09:35.521776+00:00 12985932.495328247547 237014016.004656702280 249999948.499984949827 1 60065.173338793 2023-05-01T04:09:36.471712+00:00 12985944.595398804173 237014003.904532790184 249999948.499931603670 1 60065.173350967 2023-05-01T04:09:37.523570+00:00 12985968.891731787473 237013979.608244985342 249999948.499976783991 1 60065.173362287 2023-05-01T04:09:38.501574+00:00 12985935.646137902513 237014012.853991448879 249999948.500129342079 1 60065.173374247 2023-05-01T04:09:39.534908+00:00 12985953.484628612176 237013995.015323668718 249999948.499952286482 1 60065.173386175 2023-05-01T04:09:40.565510+00:00 12985893.442827662453 237014055.057076245546 249999948.499903917313 1 60065.173396781 2023-05-01T04:09:41.481859+00:00 12985941.980378638953 237014006.519504576921 249999948.499883204699 1 60065.173408787 2023-05-01T04:09:42.519195+00:00 12985956.421812284738 237013992.078457474709 249999948.500269770622 1 60065.173420226 2023-05-01T04:09:43.507521+00:00 12985993.989086089656 237013954.510789990425 249999948.499876081944 1 60065.173432601 2023-05-01T04:09:44.576737+00:00 12985914.018436057493 237014034.481494575739 249999948.499930620193 1 60065.173443285 2023-05-01T04:09:45.499838+00:00 12985933.056431852281 237014015.443597286940 249999948.500029146671 1 60065.173455353 2023-05-01T04:09:46.542479+00:00 12985943.388739326969 237014005.111448585987 249999948.500187903643 1 60065.173465819 2023-05-01T04:09:47.446730+00:00 12985933.684565542266 237014014.815383702517 249999948.499949246645 1 60065.173478244 2023-05-01T04:09:48.520252+00:00 12985918.548700841144 237014029.951091498137 249999948.499792337418 1 60065.173488643 2023-05-01T04:09:49.418733+00:00 12985985.070037592202 237013963.430026948452 249999948.500064551830 1 60065.173501499 2023-05-01T04:09:50.529497+00:00 12985969.215805007145 237013979.284176260233 249999948.499981254339 1 60065.173513172 2023-05-01T04:09:51.538066+00:00 12985918.014646049589 237014030.485342830420 249999948.499988883734 1 60065.173523731 2023-05-01T04:09:52.450369+00:00 12985955.442479828373 237013993.057582825422 249999948.500062644482 1 60065.173535506 2023-05-01T04:09:53.467714+00:00 12985937.941803028807 237014010.558151066303 249999948.499954104424 1 60065.173547939 2023-05-01T04:09:54.541986+00:00 12985953.639259494841 237013994.860650062561 249999948.499909549952 1 60065.173559669 2023-05-01T04:09:55.555416+00:00 12985982.481378391385 237013966.018543899059 249999948.499922275543 1 60065.173571534 2023-05-01T04:09:56.580510+00:00 12985957.070798365399 237013991.429008305073 249999948.499806672335 1 60065.173581732 2023-05-01T04:09:57.461651+00:00 12985925.873675325885 237014022.626269847155 249999948.499945163727 1 60065.173594079 2023-05-01T04:09:58.528473+00:00 12985999.457420982420 237013949.042552202940 249999948.499973177910 1 60065.173606129 2023-05-01T04:09:59.569528+00:00 12985898.890653144568 237014049.609460294247 249999948.500113427639 1 60065.173616518 2023-05-01T04:10:00.467159+00:00 12985936.520829804242 237014011.978868126869 249999948.499697923660 1 60065.173632213 2023-05-01T04:10:01.823238+00:00 12985965.532375780866 237013982.967767268419 249999948.500143051147 1 60065.173643766 2023-05-01T04:10:02.821435+00:00 12985928.166303198785 237014020.333671420813 249999948.499974608421 1 60065.173652770 2023-05-01T04:10:03.599292+00:00 12985945.050005296245 237014003.449960380793 249999948.499965667725 1 60065.173663978 2023-05-01T04:10:04.567745+00:00 12985901.895566361025 237014046.604061484337 249999948.499627858400 1 60065.173675656 2023-05-01T04:10:05.576731+00:00 12985921.240646181628 237014027.259388953447 249999948.500035136938 1 60065.173687076 2023-05-01T04:10:06.563337+00:00 12985939.924464000389 237014008.575571060181 249999948.500035047531 1 60065.173698443 2023-05-01T04:10:07.545528+00:00 12985901.262895140797 237014047.237210750580 249999948.500105887651 1 60065.173709537 2023-05-01T04:10:08.503998+00:00 12985940.520814513788 237014007.979231595993 249999948.500046104193 1 60065.173720893 2023-05-01T04:10:09.485165+00:00 12985916.978755328804 237014031.521393537521 249999948.500148862600 1 60065.173732190 2023-05-01T04:10:10.461212+00:00 12985961.828758167103 237013986.671061158180 249999948.499819338322 1 60065.173744246 2023-05-01T04:10:11.502837+00:00 12985935.255948342383 237014013.243931740522 249999948.499880075455 1 60065.173755834 2023-05-01T04:10:12.504056+00:00 12985916.166235774755 237014032.333686619997 249999948.499922394753 1 60065.173767518 2023-05-01T04:10:13.513549+00:00 12985994.348968487233 237013954.150839567184 249999948.499808043242 1 60065.173779556 2023-05-01T04:10:14.553590+00:00 12985963.445325061679 237013985.054710149765 249999948.500035226345 1 60065.173791011 2023-05-01T04:10:15.543375+00:00 12985924.089360808954 237014024.410696029663 249999948.500056833029 1 60065.173802379 2023-05-01T04:10:16.525541+00:00 12985903.668213091791 237014044.831733971834 249999948.499947071075 1 60065.173813951 2023-05-01T04:10:17.525385+00:00 12985937.728698611259 237014010.771114677191 249999948.499813288450 1 60065.173825145 2023-05-01T04:10:18.492510+00:00 12985911.803324209526 237014036.696550488472 249999948.499874711037 1 60065.173837703 2023-05-01T04:10:19.577509+00:00 12985961.590687740594 237013986.909399271011 249999948.500087022781 1 60065.173848669 2023-05-01T04:10:20.524997+00:00 12985974.224733151495 237013974.275302171707 249999948.500035315752 1 60065.173859624 2023-05-01T04:10:21.471534+00:00 12985939.150614036247 237014009.349497765303 249999948.500111788511 1 60065.173872030 2023-05-01T04:10:22.543394+00:00 12985915.335299003869 237014033.164634466171 249999948.499933481216 1 60065.173883444 2023-05-01T04:10:23.529555+00:00 12985941.633399395272 237014006.866391777992 249999948.499791175127 1 60065.173895208 2023-05-01T04:10:24.545981+00:00 12985947.637012319639 237014000.862945795059 249999948.499958127737 1 60065.173906107 2023-05-01T04:10:25.487640+00:00 12985930.074191944674 237014018.425883382559 249999948.500075340271 1 60065.173917759 2023-05-01T04:10:26.494413+00:00 12985947.955334536731 237014000.544724524021 249999948.500059068203 1 60065.173930152 2023-05-01T04:10:27.565121+00:00 12985948.117948673666 237014000.382270872593 249999948.500219553709 1 60065.173942424 2023-05-01T04:10:28.625422+00:00 12985918.091873897240 237014030.408103287220 249999948.499977171421 1 60065.173952936 2023-05-01T04:10:29.533667+00:00 12985934.137422688305 237014014.362444609404 249999948.499867290258 1 60065.173964288 2023-05-01T04:10:30.514503+00:00 12985942.683328494430 237014005.816729754210 249999948.500058233738 1 60065.173976387 2023-05-01T04:10:31.559832+00:00 12985969.629305249080 237013978.870506584644 249999948.499811828136 1 60065.173988176 2023-05-01T04:10:32.578410+00:00 12985945.567959107459 237014002.931882083416 249999948.499841183424 1 60065.173999334 2023-05-01T04:10:33.542413+00:00 12985940.491797121242 237014008.008219689131 249999948.500016808510 1 60065.174011178 2023-05-01T04:10:34.565822+00:00 12985951.875745063648 237013996.624209851027 249999948.499954909086 1 60065.174022738 2023-05-01T04:10:35.564594+00:00 12985936.362914074212 237014012.137187659740 249999948.500101745129 1 60065.174033197 2023-05-01T04:10:36.468165+00:00 12985925.981191825122 237014022.518775641918 249999948.499967455864 1 60065.174044859 2023-05-01T04:10:37.475828+00:00 12985938.206353103742 237014010.293616622686 249999948.499969720840 1 60065.174056625 2023-05-01T04:10:38.492378+00:00 12985970.480928819627 237013978.019123703241 249999948.500052511692 1 60065.174068640 2023-05-01T04:10:39.530541+00:00 12985948.541744960472 237013999.958557039499 249999948.500301986933 1 60065.174079972 2023-05-01T04:10:40.509556+00:00 12985901.417816756293 237014047.082251280546 249999948.500068038702 1 60065.174092267 2023-05-01T04:10:41.571838+00:00 12985965.531067071483 237013982.968935668468 249999948.500002741814 1 60065.174102921 2023-05-01T04:10:42.492386+00:00 12985941.864289710298 237014006.635752320290 249999948.500042021275 1 60065.174114685 2023-05-01T04:10:43.508746+00:00 12985935.361039765179 237014013.138862103224 249999948.499901860952 1 60065.174126823 2023-05-01T04:10:44.557559+00:00 12985916.743777973577 237014031.756173610687 249999948.499951571226 1 60065.174137938 2023-05-01T04:10:45.517874+00:00 12985944.996300823987 237014003.503797441721 249999948.500098258257 1 60065.174149910 2023-05-01T04:10:46.552273+00:00 12985919.199246177450 237014029.300815552473 249999948.500061720610 1 60065.174160747 2023-05-01T04:10:47.488505+00:00 12985948.203230466694 237014000.296751648188 249999948.499982118607 1 60065.174172781 2023-05-01T04:10:48.528332+00:00 12985937.175285967067 237014011.324699580669 249999948.499985545874 1 60065.174185128 2023-05-01T04:10:49.595074+00:00 12985920.043233480304 237014028.456641733646 249999948.499875217676 1 60065.174195919 2023-05-01T04:10:50.527412+00:00 12985927.061541661620 237014021.438412368298 249999948.499954044819 1 60065.174207140 2023-05-01T04:10:51.496905+00:00 12985947.079782215878 237014001.420191317797 249999948.499973535538 1 60065.174218884 2023-05-01T04:10:52.511543+00:00 12985939.031980911270 237014009.467835873365 249999948.499816775322 1 60065.174230034 2023-05-01T04:10:53.474920+00:00 12985985.916196878999 237013962.583913326263 249999948.500110208988 1 60065.174242255 2023-05-01T04:10:54.530856+00:00 12985897.360654029995 237014051.139376521111 249999948.500030547380 1 60065.174253492 2023-05-01T04:10:55.501706+00:00 12985943.604851599783 237014004.895050823689 249999948.499902427197 1 60065.174265761 2023-05-01T04:10:56.561739+00:00 12985987.226669544354 237013961.273389250040 249999948.500058799982 1 60065.174276432 2023-05-01T04:10:57.483718+00:00 12985866.486882040277 237014082.013151377439 249999948.500033408403 1 60065.174288147 2023-05-01T04:10:58.495928+00:00 12985975.865561315790 237013972.634336262941 249999948.499897569418 1 60065.174299669 2023-05-01T04:10:59.491427+00:00 12985931.658142704517 237014016.841724246740 249999948.499866962433 1 60065.174311216 2023-05-01T04:11:00.489028+00:00 12985929.817987693474 237014018.682134449482 249999948.500122129917 1 60065.174322703 2023-05-01T04:11:01.481512+00:00 12985961.716882374138 237013986.782955586910 249999948.499837964773 1 60065.174336691 2023-05-01T04:11:02.690127+00:00 12985951.119247782975 237013997.380685210228 249999948.499933004379 1 60065.174346543 2023-05-01T04:11:03.541304+00:00 12985940.595562729985 237014007.904502898455 249999948.500065624714 1 60065.174357847 2023-05-01T04:11:04.517981+00:00 12985932.152986109257 237014016.347077041864 249999948.500063151121 1 60065.174370168 2023-05-01T04:11:05.582474+00:00 12985919.454519405961 237014029.045612663031 249999948.500132083893 1 60065.174381601 2023-05-01T04:11:06.570337+00:00 12985969.537983557209 237013978.961946904659 249999948.499930471182 1 60065.174392047 2023-05-01T04:11:07.472840+00:00 12985920.176901837811 237014028.323045760393 249999948.499947607517 1 60065.174403748 2023-05-01T04:11:08.483859+00:00 12985923.445123976097 237014025.054839640856 249999948.499963611364 1 60065.174415862 2023-05-01T04:11:09.530511+00:00 12985934.685687446967 237014013.814129084349 249999948.499816536903 1 60065.174427245 2023-05-01T04:11:10.513948+00:00 12985918.458599854261 237014030.041424751282 249999948.500024616718 1 60065.174438821 2023-05-01T04:11:11.514142+00:00 12985991.546708542854 237013956.953125268221 249999948.499833822250 1 60065.174450296 2023-05-01T04:11:12.505572+00:00 12985945.096487095580 237014003.403609156609 249999948.500096261501 1 60065.174462077 2023-05-01T04:11:13.523420+00:00 12985939.858129471540 237014008.641827344894 249999948.499956816435 1 60065.174473061 2023-05-01T04:11:14.472445+00:00 12985959.360273115337 237013989.139659166336 249999948.499932289124 1 60065.174484672 2023-05-01T04:11:15.475711+00:00 12985904.169933298603 237014044.330257982016 249999948.500191271305 1 60065.174496303 2023-05-01T04:11:16.480605+00:00 12985946.737739734352 237014001.762201011181 249999948.499940752983 1 60065.174507691 2023-05-01T04:11:17.464472+00:00 12985934.312607703730 237014014.187493830919 249999948.500101536512 1 60065.174519179 2023-05-01T04:11:18.457071+00:00 12985946.938401145861 237014001.561485588551 249999948.499886721373 1 60065.174531369 2023-05-01T04:11:19.510284+00:00 12985929.033409744501 237014019.466309040785 249999948.499718785286 1 60065.174542883 2023-05-01T04:11:20.505139+00:00 12985910.705032635480 237014037.794929295778 249999948.499961942434 1 60065.174554703 2023-05-01T04:11:21.526337+00:00 12985947.359768183902 237014001.140103697777 249999948.499871879816 1 60065.174565687 2023-05-01T04:11:22.475355+00:00 12985947.774912895635 237014000.725252628326 249999948.500165522099 1 60065.174577917 2023-05-01T04:11:23.531987+00:00 12985931.095491837710 237014017.404779404402 249999948.500271230936 1 60065.174589185 2023-05-01T04:11:24.505564+00:00 12985976.561213396490 237013971.938858002424 249999948.500071406364 1 60065.174601262 2023-05-01T04:11:25.549037+00:00 12985915.748481303453 237014032.751419454813 249999948.499900758266 1 60065.174611911 2023-05-01T04:11:26.469078+00:00 12985960.015874041244 237013988.484025537968 249999948.499899566174 1 60065.174624609 2023-05-01T04:11:27.566215+00:00 12985961.220754090697 237013987.279250353575 249999948.500004440546 1 60065.174635623 2023-05-01T04:11:28.517845+00:00 12985946.775049563497 237014001.725153803825 249999948.500203371048 1 60065.174647000 2023-05-01T04:11:29.500815+00:00 12985925.890034915879 237014022.609878122807 249999948.499913036823 1 60065.174658583 2023-05-01T04:11:30.501603+00:00 12985900.638592241332 237014047.861493647099 249999948.500085890293 1 60065.174669948 2023-05-01T04:11:31.483513+00:00 12985956.311183780432 237013992.188773959875 249999948.499957740307 1 60065.174681475 2023-05-01T04:11:32.479421+00:00 12985913.319459140301 237014035.180591583252 249999948.500050723553 1 60065.174693128 2023-05-01T04:11:33.486229+00:00 12985938.738453831524 237014009.761626631021 249999948.500080466270 1 60065.174704567 2023-05-01T04:11:34.474571+00:00 12985936.786164663732 237014011.713825047016 249999948.499989718199 1 60065.174716793 2023-05-01T04:11:35.530883+00:00 12985970.700131168589 237013977.799628257751 249999948.499759435654 1 60065.174728027 2023-05-01T04:11:36.501543+00:00 12985925.299695629627 237014023.200383871794 249999948.500079512596 1 60065.174739595 2023-05-01T04:11:37.501005+00:00 12985966.858442949131 237013981.641588449478 249999948.500031411648 1 60065.174751082 2023-05-01T04:11:38.493473+00:00 12985926.994894362986 237014021.505123853683 249999948.500018209219 1 60065.174762970 2023-05-01T04:11:39.520601+00:00 12985918.523258252069 237014029.976526975632 249999948.499785214663 1 60065.174774188 2023-05-01T04:11:40.489802+00:00 12985941.440739510581 237014007.059116244316 249999948.499855756760 1 60065.174785952 2023-05-01T04:11:41.506211+00:00 12985967.239501900971 237013981.260556519032 249999948.500058412552 1 60065.174797425 2023-05-01T04:11:42.497536+00:00 12985910.243990536779 237014038.256078034639 249999948.500068575144 1 60065.174808975 2023-05-01T04:11:43.495429+00:00 12985976.184308134019 237013972.315690845251 249999948.499998986721 1 60065.174821232 2023-05-01T04:11:44.554399+00:00 12985946.538239480928 237014001.961711823940 249999948.499951303005 1 60065.174832542 2023-05-01T04:11:45.531643+00:00 12985967.303843595088 237013981.195891827345 249999948.499735414982 1 60065.174843616 2023-05-01T04:11:46.488446+00:00 12985925.321674281731 237014023.178443700075 249999948.500117987394 1 60065.174855574 2023-05-01T04:11:47.521550+00:00 12985986.439810341224 237013962.060071408749 249999948.499881744385 1 60065.174867210 2023-05-01T04:11:48.526943+00:00 12985956.083334648982 237013992.416748672724 249999948.500083327293 1 60065.174878940 2023-05-01T04:11:49.540373+00:00 12985917.768011497334 237014030.732075184584 249999948.500086694956 1 60065.174890314 2023-05-01T04:11:50.523161+00:00 12985945.531283829361 237014002.968554228544 249999948.499838054180 1 60065.174901635 2023-05-01T04:11:51.501280+00:00 12985909.625736070797 237014038.874206542969 249999948.499942600727 1 60065.174912941 2023-05-01T04:11:52.478068+00:00 12985942.509608691558 237014005.990338891745 249999948.499947577715 1 60065.174924875 2023-05-01T04:11:53.509214+00:00 12985968.414184262976 237013980.085806012154 249999948.499990284443 1 60065.174936787 2023-05-01T04:11:54.538427+00:00 12985928.592708725482 237014019.907311856747 249999948.500020593405 1 60065.174948939 2023-05-01T04:11:55.588303+00:00 12985958.247026773170 237013990.252928376198 249999948.499955147505 1 60065.174960046 2023-05-01T04:11:56.547940+00:00 12985936.449643798172 237014012.050218671560 249999948.499862462282 1 60065.174970627 2023-05-01T04:11:57.462165+00:00 12985970.720004392788 237013977.779948592186 249999948.499952971935 1 60065.174982319 2023-05-01T04:11:58.472327+00:00 12985924.718952234834 237014023.781114220619 249999948.500066459179 1 60065.174993918 2023-05-01T04:11:59.474516+00:00 12985936.913207596168 237014011.586682170630 249999948.499889761209 1 60065.175006236 2023-05-01T04:12:00.538814+00:00 12985932.573835909367 237014015.926134407520 249999948.499970316887 1 60065.175017997 2023-05-01T04:12:01.554931+00:00 12985951.917082980275 237013996.582731783390 249999948.499814748764 1 60065.175030609 2023-05-01T04:12:02.644578+00:00 12985974.510267894715 237013973.989630401134 249999948.499898284674 1 60065.175042941 2023-05-01T04:12:03.710132+00:00 12985907.222472516820 237014041.277626574039 249999948.500099092722 1 60065.175052465 2023-05-01T04:12:04.532969+00:00 12985912.692493647337 237014035.807356327772 249999948.499849975109 1 60065.175064505 2023-05-01T04:12:05.573227+00:00 12985980.247154751793 237013968.252735465765 249999948.499890208244 1 60065.175076832 2023-05-01T04:12:06.638292+00:00 12985936.210247723386 237014012.289679855108 249999948.499927580357 1 60065.175087191 2023-05-01T04:12:07.533319+00:00 12985938.197239521891 237014010.302643388510 249999948.499882906675 1 60065.175099239 2023-05-01T04:12:08.574283+00:00 12985938.569978851825 237014009.929740101099 249999948.499718964100 1 60065.175109670 2023-05-01T04:12:09.475431+00:00 12985976.338283946738 237013972.161696553230 249999948.499980509281 1 60065.175121767 2023-05-01T04:12:10.520686+00:00 12985908.829939318821 237014039.670229494572 249999948.500168800354 1 60065.175133729 2023-05-01T04:12:11.554240+00:00 12985953.425998965278 237013995.073920369148 249999948.499919325113 1 60065.175145249 2023-05-01T04:12:12.549531+00:00 12985915.567651521415 237014032.932283788919 249999948.499935299158 1 60065.175156130 2023-05-01T04:12:13.489688+00:00 12986000.894858565181 237013947.605217516422 249999948.500076085329 1 60065.175168040 2023-05-01T04:12:14.518682+00:00 12985936.348225424066 237014012.151751995087 249999948.499977409840 1 60065.175179668 2023-05-01T04:12:15.523322+00:00 12985957.998952809721 237013990.501037716866 249999948.499990522861 1 60065.175191349 2023-05-01T04:12:16.532577+00:00 12985920.793726515025 237014027.706389367580 249999948.500115871429 1 60065.175202510 2023-05-01T04:12:17.496876+00:00 12985952.629057968035 237013995.870786845684 249999948.499844819307 1 60065.175214070 2023-05-01T04:12:18.495623+00:00 12985947.324781116098 237014001.175024628639 249999948.499805748463 1 60065.175226492 2023-05-01T04:12:19.568899+00:00 12985937.014587065205 237014011.485310375690 249999948.499897450209 1 60065.175237150 2023-05-01T04:12:20.489748+00:00 12985939.938690932468 237014008.561196506023 249999948.499887436628 1 60065.175249191 2023-05-01T04:12:21.530105+00:00 12985937.496821653098 237014011.003245115280 249999948.500066757202 1 60065.175260402 2023-05-01T04:12:22.498755+00:00 12985983.408782284707 237013965.091173291206 249999948.499955564737 1 60065.175272735 2023-05-01T04:12:23.564270+00:00 12985906.385830665007 237014042.114143013954 249999948.499973684549 1 60065.175283433 2023-05-01T04:12:24.488642+00:00 12985934.430131513625 237014014.069949209690 249999948.500080734491 1 60065.175295904 2023-05-01T04:12:25.566093+00:00 12985941.531045885757 237014006.968981683254 249999948.500027567148 1 60065.175306454 2023-05-01T04:12:26.477672+00:00 12986012.616234937683 237013935.883649379015 249999948.499884307384 1 60065.175318602 2023-05-01T04:12:27.527225+00:00 12985894.458026131615 237014054.041953742504 249999948.499979883432 1 60065.175329832 2023-05-01T04:12:28.497467+00:00 12985921.348365169019 237014027.151615917683 249999948.499981075525 1 60065.175341414 2023-05-01T04:12:29.498171+00:00 12985945.733356107026 237014002.766353905201 249999948.499710023403 1 60065.175352475 2023-05-01T04:12:30.453789+00:00 12985915.242776529863 237014033.257073074579 249999948.499849617481 1 60065.175364522 2023-05-01T04:12:31.494698+00:00 12985976.314433110878 237013972.185622781515 249999948.500055879354 1 60065.175376976 2023-05-01T04:12:32.570728+00:00 12985953.031626619399 237013995.468513011932 249999948.500139623880 1 60065.175388417 2023-05-01T04:12:33.559271+00:00 12985915.814456773922 237014032.685550928116 249999948.500007688999 1 60065.175399301 2023-05-01T04:12:34.499564+00:00 12985947.017046853900 237014001.483010411263 249999948.500057280064 1 60065.175411544 2023-05-01T04:12:35.557403+00:00 12985925.989316683263 237014022.510714620352 249999948.500031292439 1 60065.175422209 2023-05-01T04:12:36.478850+00:00 12985952.314189150929 237013996.185686886311 249999948.499876022339 1 60065.175434462 2023-05-01T04:12:37.537554+00:00 12985893.967779554427 237014054.531969249249 249999948.499748796225 1 60065.175445131 2023-05-01T04:12:38.459339+00:00 12985935.002732971683 237014013.497174590826 249999948.499907553196 1 60065.175457997 2023-05-01T04:12:39.570932+00:00 12985992.561120068654 237013955.938828587532 249999948.499948650599 1 60065.175469157 2023-05-01T04:12:40.535190+00:00 12985882.780803237110 237014065.719286024570 249999948.500089257956 1 60065.175480267 2023-05-01T04:12:41.495118+00:00 12985950.799570035189 237013997.700327605009 249999948.499897629023 1 60065.175492557 2023-05-01T04:12:42.556884+00:00 12985954.699642162770 237013993.800359725952 249999948.500001877546 1 60065.175503677 2023-05-01T04:12:43.517687+00:00 12985920.774065556005 237014027.725706249475 249999948.499771803617 1 60065.175514637 2023-05-01T04:12:44.464607+00:00 12985970.499439934269 237013978.000745952129 249999948.500185877085 1 60065.175526312 2023-05-01T04:12:45.473359+00:00 12985956.203552193940 237013992.296481430531 249999948.500033617020 1 60065.175539267 2023-05-01T04:12:46.592710+00:00 12985903.866486296058 237014044.633243530989 249999948.499729812145 1 60065.175549925 2023-05-01T04:12:47.513533+00:00 12985907.863038623706 237014040.636905401945 249999948.499944031239 1 60065.175562168 2023-05-01T04:12:48.571328+00:00 12985947.171860324219 237014001.328140318394 249999948.500000655651 1 60065.175572749 2023-05-01T04:12:49.485543+00:00 12985939.247569086030 237014009.252290129662 249999948.499859213829 1 60065.175584242 2023-05-01T04:12:50.478510+00:00 12985962.717644477263 237013985.782450109720 249999948.500094592571 1 60065.175596319 2023-05-01T04:12:51.521924+00:00 12985959.731760514900 237013988.768129318953 249999948.499889820814 1 60065.175608675 2023-05-01T04:12:52.589535+00:00 12985899.435464359820 237014049.064420998096 249999948.499885350466 1 60065.175619407 2023-05-01T04:12:53.516774+00:00 12985936.220404397696 237014012.279397666454 249999948.499802052975 1 60065.175630609 2023-05-01T04:12:54.484577+00:00 12985965.667706638575 237013982.832238793373 249999948.499945431948 1 60065.175642703 2023-05-01T04:12:55.529514+00:00 12985983.575113223866 237013964.924735665321 249999948.499848902225 1 60065.175653898 2023-05-01T04:12:56.496785+00:00 12985940.048175169155 237014008.451569765806 249999948.499744921923 1 60065.175665481 2023-05-01T04:12:57.497557+00:00 12985942.507284436375 237014005.992689877748 249999948.499974310398 1 60065.175676686 2023-05-01T04:12:58.465657+00:00 12985927.433784931898 237014021.066073179245 249999948.499858111143 1 60065.175687940 2023-05-01T04:12:59.438009+00:00 12985936.288326773793 237014012.211731016636 249999948.500057786703 1 60065.175700986 2023-05-01T04:13:00.565174+00:00 12985930.000170184299 237014018.499694496393 249999948.499864667654 1 60065.175712660 2023-05-01T04:13:01.573867+00:00 12985938.406932489946 237014010.093019038439 249999948.499951541424 1 60065.175725387 2023-05-01T04:13:02.673497+00:00 12985946.361089330167 237014002.138613700867 249999948.499703019857 1 60065.175736441 2023-05-01T04:13:03.628498+00:00 12985945.162976793945 237014003.336988747120 249999948.499965548515 1 60065.175746667 2023-05-01T04:13:04.512049+00:00 12985955.996002094820 237013992.503935039043 249999948.499937146902 1 60065.175758592 2023-05-01T04:13:05.542390+00:00 12985944.480407858267 237014004.019647270441 249999948.500055134296 1 60065.175770516 2023-05-01T04:13:06.572584+00:00 12985900.645122852176 237014047.854917317629 249999948.500040173531 1 60065.175781526 2023-05-01T04:13:07.523845+00:00 12985947.432617066428 237014001.067337989807 249999948.499955058098 1 60065.175792865 2023-05-01T04:13:08.503564+00:00 12985990.502956880257 237013957.996812224388 249999948.499769091606 1 60065.175804088 2023-05-01T04:13:09.473245+00:00 12985935.203041510656 237014013.296856343746 249999948.499897867441 1 60065.175815742 2023-05-01T04:13:10.480173+00:00 12985918.106574177742 237014030.393467664719 249999948.500041842461 1 60065.175828140 2023-05-01T04:13:11.551340+00:00 12985941.363722836599 237014007.136161655188 249999948.499884486198 1 60065.175839199 2023-05-01T04:13:12.506800+00:00 12985934.310284987092 237014014.189684838057 249999948.499969840050 1 60065.175850712 2023-05-01T04:13:13.501519+00:00 12985947.463664608076 237014001.036304742098 249999948.499969363213 1 60065.175863301 2023-05-01T04:13:14.589185+00:00 12985929.942042479292 237014018.557895302773 249999948.499937772751 1 60065.175874442 2023-05-01T04:13:15.551799+00:00 12985928.880984634161 237014019.618941217661 249999948.499925851822 1 60065.175885374 2023-05-01T04:13:16.496303+00:00 12985987.419894652441 237013961.080246418715 249999948.500141084194 1 60065.175896200 2023-05-01T04:13:17.431716+00:00 12985969.946587810293 237013978.553458303213 249999948.500046104193 1 60065.175908997 2023-05-01T04:13:18.537367+00:00 12985908.609827740118 237014039.890217572451 249999948.500045299530 1 60065.175920863 2023-05-01T04:13:19.562583+00:00 12985962.206049874425 237013986.293965756893 249999948.500015616417 1 60065.175932336 2023-05-01T04:13:20.553841+00:00 12985928.186103783548 237014020.313880741596 249999948.499984532595 1 60065.175943604 2023-05-01T04:13:21.527348+00:00 12985953.500621115789 237013994.999253779650 249999948.499874889851 1 60065.175954325 2023-05-01T04:13:22.453673+00:00 12985959.105742290616 237013989.394461035728 249999948.500203311443 1 60065.175966361 2023-05-01T04:13:23.493541+00:00 12985956.361094482243 237013992.138590961695 249999948.499685436487 1 60065.175977657 2023-05-01T04:13:24.469544+00:00 12985997.883022788912 237013950.616717159748 249999948.499739944935 1 60065.175989956 2023-05-01T04:13:25.532209+00:00 12985950.412415012717 237013998.087522238493 249999948.499937236309 1 60065.176001954 2023-05-01T04:13:26.568826+00:00 12985881.313669733703 237014067.186509042978 249999948.500178784132 1 60065.176012306 2023-05-01T04:13:27.463250+00:00 12985949.353349531069 237013999.146545082331 249999948.499894618988 1 60065.176024871 2023-05-01T04:13:28.548868+00:00 12985969.477349881083 237013979.022558301687 249999948.499908179045 1 60065.176036112 2023-05-01T04:13:29.520105+00:00 12985955.477974629030 237013993.022041589022 249999948.500016212463 1 60065.176047988 2023-05-01T04:13:30.546196+00:00 12985935.417639819905 237014013.082464307547 249999948.500104129314 1 60065.176058973 2023-05-01T04:13:31.495273+00:00 12985918.060870725662 237014030.439080536366 249999948.499951273203 1 60065.176070212 2023-05-01T04:13:32.466371+00:00 12985982.693592363968 237013965.806336343288 249999948.499928712845 1 60065.176081894 2023-05-01T04:13:33.475647+00:00 12985921.809589494020 237014026.690597116947 249999948.500186622143 1 60065.176093541 2023-05-01T04:13:34.481969+00:00 12985934.678588584065 237014013.821593791246 249999948.500182390213 1 60065.176105662 2023-05-01T04:13:35.529170+00:00 12985960.339571109042 237013988.160533696413 249999948.500104814768 1 60065.176117497 2023-05-01T04:13:36.551730+00:00 12985953.930322162807 237013994.569506198168 249999948.499828368425 1 60065.176128705 2023-05-01T04:13:37.520155+00:00 12985958.940388271585 237013989.559721708298 249999948.500109970570 1 60065.176140424 2023-05-01T04:13:38.532658+00:00 12985907.614639943466 237014040.885387450457 249999948.500027388334 1 60065.176152149 2023-05-01T04:13:39.545639+00:00 12985955.010093292221 237013993.489862799644 249999948.499956101179 1 60065.176163006 2023-05-01T04:13:40.483679+00:00 12985911.054597327486 237014037.445408910513 249999948.500006228685 1 60065.176174972 2023-05-01T04:13:41.517574+00:00 12985916.729806741700 237014031.770067036152 249999948.499873787165 1 60065.176187159 2023-05-01T04:13:42.570566+00:00 12985912.852714471519 237014035.647099912167 249999948.499814391136 1 60065.176197841 2023-05-01T04:13:43.493488+00:00 12985938.495735956356 237014010.004103481770 249999948.499839425087 1 60065.176209277 2023-05-01T04:13:44.481538+00:00 12985946.619620639831 237014001.880201965570 249999948.499822616577 1 60065.176221245 2023-05-01T04:13:45.515578+00:00 12985901.195921666920 237014047.304121345282 249999948.500043004751 1 60065.176232998 2023-05-01T04:13:46.531023+00:00 12985961.317963339388 237013987.182244926691 249999948.500208258629 1 60065.176244081 2023-05-01T04:13:47.488628+00:00 12985919.002339018509 237014029.497901946306 249999948.500240951777 1 60065.176256314 2023-05-01T04:13:48.545533+00:00 12985943.632586883381 237014004.867497265339 249999948.500084161758 1 60065.176267487 2023-05-01T04:13:49.510927+00:00 12985973.713900031522 237013974.786096930504 249999948.499996960163 1 60065.176279662 2023-05-01T04:13:50.562804+00:00 12985911.476201601326 237014037.023878604174 249999948.500080198050 1 60065.176290341 2023-05-01T04:13:51.485468+00:00 12985969.315171388909 237013979.184713840485 249999948.499885231256 1 60065.176302564 2023-05-01T04:13:52.541521+00:00 12985923.737163076177 237014024.762846887112 249999948.500009953976 1 60065.176313425 2023-05-01T04:13:53.479930+00:00 12985959.009826797992 237013989.489933878183 249999948.499760687351 1 60065.176325990 2023-05-01T04:13:54.565558+00:00 12985955.873691368848 237013992.626367598772 249999948.500058978796 1 60065.176337082 2023-05-01T04:13:55.523881+00:00 12985910.310512837023 237014038.189488291740 249999948.500001132488 1 60065.176349000 2023-05-01T04:13:56.553604+00:00 12985942.951012758538 237014005.548784554005 249999948.499797314405 1 60065.176359277 2023-05-01T04:13:57.441555+00:00 12985957.205777106807 237013991.294315248728 249999948.500092357397 1 60065.176371823 2023-05-01T04:13:58.525469+00:00 12985951.545332517475 237013996.954663425684 249999948.499995946884 1 60065.176382578 2023-05-01T04:13:59.454756+00:00 12985940.346212644130 237014008.153923273087 249999948.500135928392 1 60065.176394808 2023-05-01T04:14:00.511379+00:00 12985967.920623710379 237013980.579261451960 249999948.499885171652 1 60065.176406316 2023-05-01T04:14:01.505674+00:00 12985905.475352546200 237014043.024776071310 249999948.500128626823 1 60065.176420362 2023-05-01T04:14:02.719251+00:00 12985902.966295653954 237014045.533682256937 249999948.499977916479 1 60065.176431055 2023-05-01T04:14:03.643161+00:00 12985944.952450720593 237014003.547691822052 249999948.500142544508 1 60065.176442218 2023-05-01T04:14:04.607584+00:00 12985944.320016363636 237014004.180101752281 249999948.500118106604 1 60065.176452615 2023-05-01T04:14:05.505978+00:00 12985896.131935004145 237014052.367988973856 249999948.499923974276 1 60065.176464863 2023-05-01T04:14:06.564122+00:00 12985964.325953142717 237013984.174058675766 249999948.500011831522 1 60065.176474924 2023-05-01T04:14:07.433433+00:00 12985939.528822897002 237014008.971120715141 249999948.499943614006 1 60065.176487006 2023-05-01T04:14:08.477312+00:00 12986006.102814678103 237013942.397185504436 249999948.500000178814 1 60065.176499034 2023-05-01T04:14:09.516578+00:00 12985941.019095528871 237014007.481046110392 249999948.500141650438 1 60065.176509965 2023-05-01T04:14:10.460940+00:00 12985949.958792600781 237013998.541332751513 249999948.500125348568 1 60065.176521828 2023-05-01T04:14:11.485920+00:00 12985926.226004941389 237014022.273679912090 249999948.499684840441 1 60065.176534100 2023-05-01T04:14:12.546290+00:00 12985966.514551509172 237013981.985518991947 249999948.500070512295 1 60065.176545199 2023-05-01T04:14:13.505173+00:00 12985954.652009064332 237013993.847786456347 249999948.499795526266 1 60065.176556361 2023-05-01T04:14:14.469558+00:00 12985942.103783141822 237014006.396223425865 249999948.500006556511 1 60065.176567962 2023-05-01T04:14:15.471958+00:00 12985988.856410881504 237013959.643587052822 249999948.499997943640 1 60065.176580434 2023-05-01T04:14:16.549526+00:00 12985941.404098462313 237014007.095870912075 249999948.499969363213 1 60065.176592718 2023-05-01T04:14:17.610841+00:00 12985950.299974285066 237013998.200105130672 249999948.500079423189 1 60065.176602503 2023-05-01T04:14:18.456238+00:00 12985961.589858110994 237013986.910219550133 249999948.500077664852 1 60065.176615216 2023-05-01T04:14:19.554659+00:00 12985916.897478409111 237014031.602445989847 249999948.499924391508 1 60065.176626282 2023-05-01T04:14:20.510753+00:00 12985971.051675919443 237013977.448085218668 249999948.499761134386 1 60065.176638236 2023-05-01T04:14:21.543573+00:00 12985940.369832638651 237014008.130022883415 249999948.499855518341 1 60065.176649418 2023-05-01T04:14:22.509711+00:00 12985957.652168888599 237013990.847799211740 249999948.499968111515 1 60065.176660403 2023-05-01T04:14:23.458787+00:00 12985948.118926253170 237014000.380649626255 249999948.499575883150 1 60065.176672638 2023-05-01T04:14:24.515904+00:00 12985964.201224572957 237013984.298614323139 249999948.499838888645 1 60065.176684138 2023-05-01T04:14:25.509533+00:00 12985914.793575804681 237014033.706208586693 249999948.499784380198 1 60065.176695666 2023-05-01T04:14:26.505536+00:00 12985928.567613817751 237014019.932286560535 249999948.499900370836 1 60065.176706654 2023-05-01T04:14:27.454959+00:00 12985990.053263414651 237013958.446997076273 249999948.500260502100 1 60065.176718827 2023-05-01T04:14:28.506707+00:00 12985941.415179895237 237014007.084759771824 249999948.499939680099 1 60065.176729972 2023-05-01T04:14:29.469547+00:00 12985939.033802364022 237014009.466264992952 249999948.500067353249 1 60065.176742055 2023-05-01T04:14:30.513548+00:00 12985942.935488624498 237014005.564516812563 249999948.500005424023 1 60065.176753245 2023-05-01T04:14:31.480370+00:00 12985975.676094088703 237013972.823755592108 249999948.499849677086 1 60065.176765876 2023-05-01T04:14:32.571686+00:00 12985967.399412309751 237013981.100392967463 249999948.499805271626 1 60065.176776404 2023-05-01T04:14:33.481308+00:00 12985908.100085608661 237014040.399931401014 249999948.500017017126 1 60065.176788081 2023-05-01T04:14:34.490237+00:00 12985921.608678532764 237014026.891294062138 249999948.499972581863 1 60065.176799735 2023-05-01T04:14:35.497100+00:00 12985953.019666045904 237013995.480076462030 249999948.499742507935 1 60065.176810507 2023-05-01T04:14:36.427797+00:00 12985971.964787205681 237013976.535135030746 249999948.499922245741 1 60065.176823292 2023-05-01T04:14:37.532425+00:00 12985926.562748759985 237014021.937222510576 249999948.499971270561 1 60065.176834753 2023-05-01T04:14:38.522625+00:00 12985954.517383173108 237013993.982636839151 249999948.500020027161 1 60065.176845881 2023-05-01T04:14:39.484084+00:00 12985960.921981301159 237013987.578012198210 249999948.499993503094 1 60065.176858360 2023-05-01T04:14:40.562313+00:00 12985913.563212335110 237014034.936804413795 249999948.500016748905 1 60065.176869418 2023-05-01T04:14:41.517747+00:00 12985979.643026575446 237013968.857036501169 249999948.500063061714 1 60065.176881578 2023-05-01T04:14:42.568367+00:00 12985943.933149661869 237014004.566985189915 249999948.500134855509 1 60065.176892571 2023-05-01T04:14:43.518148+00:00 12985925.525740245357 237014022.974154889584 249999948.499895125628 1 60065.176904352 2023-05-01T04:14:44.536039+00:00 12985938.960422366858 237014009.539500385523 249999948.499922752380 1 60065.176915922 2023-05-01T04:14:45.535657+00:00 12985949.699585529044 237013998.800386548042 249999948.499972075224 1 60065.176927379 2023-05-01T04:14:46.525548+00:00 12985931.129859114066 237014017.370400995016 249999948.500260114670 1 60065.176938619 2023-05-01T04:14:47.496685+00:00 12986004.094252524897 237013944.405465900898 249999948.499718427658 1 60065.176949679 2023-05-01T04:14:48.452255+00:00 12985928.585977751762 237014019.914122551680 249999948.500100314617 1 60065.176961970 2023-05-01T04:14:49.514209+00:00 12985899.304858909920 237014049.195123821497 249999948.499982744455 1 60065.176973431 2023-05-01T04:14:50.504484+00:00 12985920.830787137151 237014027.669223338366 249999948.500010490417 1 60065.176985434 2023-05-01T04:14:51.541535+00:00 12985936.758226284757 237014011.741829693317 249999948.500055968761 1 60065.176997346 2023-05-01T04:14:52.570706+00:00 12985973.622337095439 237013974.877587258816 249999948.499924361706 1 60065.177007786 2023-05-01T04:14:53.472686+00:00 12985909.003221167251 237014039.496657311916 249999948.499878466129 1 60065.177020010 2023-05-01T04:14:54.528817+00:00 12985983.603612454608 237013964.896263778210 249999948.499876230955 1 60065.177031399 2023-05-01T04:14:55.512853+00:00 12985948.095385221764 237014000.404622405767 249999948.500007629395 1 60065.177042796 2023-05-01T04:14:56.497559+00:00 12986001.623795490712 237013946.876081228256 249999948.499876707792 1 60065.177054323 2023-05-01T04:14:57.493552+00:00 12985916.550910660997 237014031.949198842049 249999948.500109493732 1 60065.177066169 2023-05-01T04:14:58.516990+00:00 12985936.445049343631 237014012.054789334536 249999948.499838680029 1 60065.177077998 2023-05-01T04:14:59.539077+00:00 12985969.983556050807 237013978.516268819571 249999948.499824881554 1 60065.177088985 2023-05-01T04:15:00.488273+00:00 12985951.643722338602 237013996.856361001730 249999948.500083327293 1 60065.177106453 2023-05-01T04:15:01.997508+00:00 12985958.228775717318 237013990.271323442459 249999948.500099152327 1 60065.177115459 2023-05-01T04:15:02.775617+00:00 12985924.087569816038 237014024.412355571985 249999948.499925374985 1 60065.177125802 2023-05-01T04:15:03.669319+00:00 12985918.721034705639 237014029.778726041317 249999948.499760746956 1 60065.177135899 2023-05-01T04:15:04.541636+00:00 12985975.424714034423 237013973.075439095497 249999948.500153124332 1 60065.177148046 2023-05-01T04:15:05.591151+00:00 12985935.111302748322 237014013.388687908649 249999948.499990642071 1 60065.177159344 2023-05-01T04:15:06.567353+00:00 12985950.201074063778 237013998.298915654421 249999948.499989718199 1 60065.177171438 2023-05-01T04:15:07.612241+00:00 12985956.224286895245 237013992.275819152594 249999948.500106036663 1 60065.177181546 2023-05-01T04:15:08.485565+00:00 12985922.312400572002 237014026.187583804131 249999948.499984383583 1 60065.177193325 2023-05-01T04:15:09.503256+00:00 12985948.420781305060 237014000.079064249992 249999948.499845564365 1 60065.177205133 2023-05-01T04:15:10.523490+00:00 12985941.690720001236 237014006.809034675360 249999948.499754667282 1 60065.177216742 2023-05-01T04:15:11.526535+00:00 12985911.931754311547 237014036.568359017372 249999948.500113338232 1 60065.177228102 2023-05-01T04:15:12.508006+00:00 12985921.950144672766 237014026.549638867378 249999948.499783545732 1 60065.177239615 2023-05-01T04:15:13.502746+00:00 12985965.205390887335 237013983.294482290745 249999948.499873191118 1 60065.177251097 2023-05-01T04:15:14.494799+00:00 12985939.520928673446 237014008.979090094566 249999948.500018775463 1 60065.177263761 2023-05-01T04:15:15.588922+00:00 12985949.909736886621 237013998.590507209301 249999948.500244081020 1 60065.177275289 2023-05-01T04:15:16.584989+00:00 12985978.588075835258 237013969.911872744560 249999948.499948590994 1 60065.177286239 2023-05-01T04:15:17.531038+00:00 12985920.827813994139 237014027.672160804272 249999948.499974787235 1 60065.177297796 2023-05-01T04:15:18.529531+00:00 12985951.988093320280 237013996.511672496796 249999948.499765813351 1 60065.177309584 2023-05-01T04:15:19.548092+00:00 12985981.535789560527 237013966.964230716228 249999948.500020265579 1 60065.177321026 2023-05-01T04:15:20.536605+00:00 12985954.597644696012 237013993.902362942696 249999948.500007629395 1 60065.177332131 2023-05-01T04:15:21.496082+00:00 12985974.557334031910 237013973.942633092403 249999948.499967128038 1 60065.177343732 2023-05-01T04:15:22.498475+00:00 12985926.299702087417 237014022.200355052948 249999948.500057131052 1 60065.177355936 2023-05-01T04:15:23.552873+00:00 12985951.976577756926 237013996.523464113474 249999948.500041872263 1 60065.177367264 2023-05-01T04:15:24.531654+00:00 12985877.479482524097 237014071.020501255989 249999948.499983787537 1 60065.177378608 2023-05-01T04:15:25.511744+00:00 12985958.179187530652 237013990.320853233337 249999948.500040769577 1 60065.177390157 2023-05-01T04:15:26.509562+00:00 12985987.184251772240 237013961.315701723099 249999948.499953508377 1 60065.177401974 2023-05-01T04:15:27.530577+00:00 12985946.768291087821 237014001.731529593468 249999948.499820679426 1 60065.177414003 2023-05-01T04:15:28.569850+00:00 12985954.538218773901 237013993.961952775717 249999948.500171542168 1 60065.177425043 2023-05-01T04:15:29.523671+00:00 12985933.488211560994 237014015.011772751808 249999948.499984323978 1 60065.177436619 2023-05-01T04:15:30.523843+00:00 12985960.237482581288 237013988.262540131807 249999948.500022709370 1 60065.177447974 2023-05-01T04:15:31.504943+00:00 12985943.190570468083 237014005.309283494949 249999948.499853968620 1 60065.177459463 2023-05-01T04:15:32.497562+00:00 12985909.921255582944 237014038.578735500574 249999948.499991089106 1 60065.177471254 2023-05-01T04:15:33.516382+00:00 12985928.676213450730 237014019.823748201132 249999948.499961644411 1 60065.177483387 2023-05-01T04:15:34.564618+00:00 12985908.277284242213 237014040.222730576992 249999948.500014811754 1 60065.177493755 2023-05-01T04:15:35.460452+00:00 12985962.768617782742 237013985.731391400099 249999948.500009179115 1 60065.177505615 2023-05-01T04:15:36.485166+00:00 12985914.186833072454 237014034.313286364079 249999948.500119447708 1 60065.177517006 2023-05-01T04:15:37.469319+00:00 12985936.689610963687 237014011.810288131237 249999948.499899089336 1 60065.177528842 2023-05-01T04:15:38.491972+00:00 12985959.018631223589 237013989.481383740902 249999948.500014960766 1 60065.177541175 2023-05-01T04:15:39.557493+00:00 12985941.656465960667 237014006.843561500311 249999948.500027447939 1 60065.177551575 2023-05-01T04:15:40.456058+00:00 12985976.957103762776 237013971.542879939079 249999948.499983698130 1 60065.177563651 2023-05-01T04:15:41.499402+00:00 12985923.718561924994 237014024.781431049109 249999948.499992966652 1 60065.177575759 2023-05-01T04:15:42.545577+00:00 12985937.771972257644 237014010.727999418974 249999948.499971687794 1 60065.177587480 2023-05-01T04:15:43.558274+00:00 12985944.985637353733 237014003.514282047749 249999948.499919414520 1 60065.177599083 2023-05-01T04:15:44.560731+00:00 12985985.460946844891 237013963.039035439491 249999948.499982297421 1 60065.177609363 2023-05-01T04:15:45.448965+00:00 12985941.766625262797 237014006.733320146799 249999948.499945402145 1 60065.177622381 2023-05-01T04:15:46.573697+00:00 12985991.156263019890 237013957.343731582165 249999948.499994605780 1 60065.177633033 2023-05-01T04:15:47.494048+00:00 12986014.587994860485 237013933.912098944187 249999948.500093817711 1 60065.177644335 2023-05-01T04:15:48.470497+00:00 12985862.487592710182 237014086.012489408255 249999948.500082105398 1 60065.177655706 2023-05-01T04:15:49.453030+00:00 12985962.517450386658 237013985.982542634010 249999948.499993026257 1 60065.177667509 2023-05-01T04:15:50.472771+00:00 12985954.532659882680 237013993.967029273510 249999948.499689161777 1 60065.177679124 2023-05-01T04:15:51.476322+00:00 12985945.229847379029 237014003.270131856203 249999948.499979227781 1 60065.177690648 2023-05-01T04:15:52.471992+00:00 12985944.298332747072 237014004.201705098152 249999948.500037848949 1 60065.177702366 2023-05-01T04:15:53.484446+00:00 12985918.035619545728 237014030.464138805866 249999948.499758362770 1 60065.177714008 2023-05-01T04:15:54.490312+00:00 12985974.878011312336 237013973.622064203024 249999948.500075519085 1 60065.177726415 2023-05-01T04:15:55.562202+00:00 12985921.409935282543 237014027.090117692947 249999948.500052988529 1 60065.177738180 2023-05-01T04:15:56.578781+00:00 12985914.385571500286 237014034.114406675100 249999948.499978184700 1 60065.177748953 2023-05-01T04:15:57.509563+00:00 12985977.556224679574 237013970.943747580051 249999948.499972254038 1 60065.177760531 2023-05-01T04:15:58.509850+00:00 12985937.207798181102 237014011.292197406292 249999948.499995589256 1 60065.177772055 2023-05-01T04:15:59.505558+00:00 12985953.676656335592 237013994.823215484619 249999948.499871820211 1 60065.177783537 2023-05-01T04:16:00.497550+00:00 12985937.595891032368 237014010.904085516930 249999948.499976545572 1 60065.177795777 2023-05-01T04:16:01.555123+00:00 12985933.733911372721 237014014.766127765179 249999948.500039130449 1 60065.177807564 2023-05-01T04:16:02.573551+00:00 12985954.950498588383 237013993.549451768398 249999948.499950349331 1 60065.177819437 2023-05-01T04:16:03.599375+00:00 12985918.094796085730 237014030.405274629593 249999948.500070720911 1 60065.177830707 2023-05-01T04:16:04.573066+00:00 12985916.095798218623 237014032.404015958309 249999948.499814182520 1 60065.177842349 2023-05-01T04:16:05.578956+00:00 12985983.172449236736 237013965.327434897423 249999948.499884128571 1 60065.177853140 2023-05-01T04:16:06.511247+00:00 12985951.697223627940 237013996.802823364735 249999948.500046998262 1 60065.177864270 2023-05-01T04:16:07.472932+00:00 12985915.780182864517 237014032.719611912966 249999948.499794781208 1 60065.177875555 2023-05-01T04:16:08.447982+00:00 12985957.383860727772 237013991.116112500429 249999948.499973237514 1 60065.177888452 2023-05-01T04:16:09.562276+00:00 12985958.773099012673 237013989.727027356625 249999948.500126361847 1 60065.177899277 2023-05-01T04:16:10.497533+00:00 12985931.721245326102 237014016.778726875782 249999948.499972194433 1 60065.177910968 2023-05-01T04:16:11.507640+00:00 12985942.519727326930 237014005.980347067118 249999948.500074386597 1 60065.177922230 2023-05-01T04:16:12.480709+00:00 12985923.286488747224 237014025.213491648436 249999948.499980390072 1 60065.177933999 2023-05-01T04:16:13.497536+00:00 12985949.452681213617 237013999.047251641750 249999948.499932855368 1 60065.177945225 2023-05-01T04:16:14.467440+00:00 12985969.575492791831 237013978.924509733915 249999948.500002533197 1 60065.177957890 2023-05-01T04:16:15.561640+00:00 12985923.205904634669 237014025.294060885906 249999948.499965518713 1 60065.177969179 2023-05-01T04:16:16.537100+00:00 12985957.436610596254 237013991.063379555941 249999948.499990165234 1 60065.177980382 2023-05-01T04:16:17.504972+00:00 12985959.488691406325 237013989.011234670877 249999948.499926090240 1 60065.177991720 2023-05-01T04:16:18.484611+00:00 12985932.424060290679 237014016.075871706009 249999948.499931991100 1 60065.178003855 2023-05-01T04:16:19.533079+00:00 12985945.898976843804 237014002.600915402174 249999948.499892234802 1 60065.178014805 2023-05-01T04:16:20.479158+00:00 12985957.587907832116 237013990.911984622478 249999948.499892443419 1 60065.178026231 2023-05-01T04:16:21.466326+00:00 12985923.544094175100 237014024.955950975418 249999948.500045150518 1 60065.178039030 2023-05-01T04:16:22.572160+00:00 12985975.457297192886 237013973.042732864618 249999948.500030070543 1 60065.178050236 2023-05-01T04:16:23.540367+00:00 12985922.856672499329 237014025.643367350101 249999948.500039845705 1 60065.178061600 2023-05-01T04:16:24.522259+00:00 12985988.622763052583 237013959.877467632294 249999948.500230669975 1 60065.178072843 2023-05-01T04:16:25.493608+00:00 12985904.780456421897 237014043.719447374344 249999948.499903798103 1 60065.178085206 2023-05-01T04:16:26.561807+00:00 12985970.410687996075 237013978.089183241129 249999948.499871224165 1 60065.178096285 2023-05-01T04:16:27.518998+00:00 12985948.833359271288 237013999.666596978903 249999948.499956250191 1 60065.178108226 2023-05-01T04:16:28.550743+00:00 12985930.020295167342 237014018.479625642300 249999948.499920815229 1 60065.178120187 2023-05-01T04:16:29.584139+00:00 12985964.421781299636 237013984.078225463629 249999948.500006765127 1 60065.178131280 2023-05-01T04:16:30.542539+00:00 12985926.013943733647 237014022.486229062080 249999948.500172793865 1 60065.178142665 2023-05-01T04:16:31.526296+00:00 12985949.400436457247 237013999.099400222301 249999948.499836683273 1 60065.178154171 2023-05-01T04:16:32.520375+00:00 12985974.694882929325 237013973.805077195168 249999948.499960124493 1 60065.178165871 2023-05-01T04:16:33.531223+00:00 12985935.465265506878 237014013.034891754389 249999948.500157266855 1 60065.178177209 2023-05-01T04:16:34.510832+00:00 12985918.106259400025 237014030.393391072750 249999948.499650478363 1 60065.178189046 2023-05-01T04:16:35.533580+00:00 12985914.958748076111 237014033.540920346975 249999948.499668419361 1 60065.178200203 2023-05-01T04:16:36.497514+00:00 12985990.454844987020 237013958.045019924641 249999948.499864906073 1 60065.178211221 2023-05-01T04:16:37.449507+00:00 12985953.286114107817 237013995.213779717684 249999948.499893814325 1 60065.178223166 2023-05-01T04:16:38.481508+00:00 12985952.283292999491 237013996.216734737158 249999948.500027745962 1 60065.178234857 2023-05-01T04:16:39.491637+00:00 12985894.509951323271 237014053.990122765303 249999948.500074088573 1 60065.178246578 2023-05-01T04:16:40.504374+00:00 12985991.588321214542 237013956.911819577217 249999948.500140786171 1 60065.178258619 2023-05-01T04:16:41.544663+00:00 12985938.266393151134 237014010.233543753624 249999948.499936908484 1 60065.178269778 2023-05-01T04:16:42.508849+00:00 12985934.562386794016 237014013.937549173832 249999948.499935954809 1 60065.178282008 2023-05-01T04:16:43.565458+00:00 12985953.690740421414 237013994.809065073729 249999948.499805510044 1 60065.178293610 2023-05-01T04:16:44.567920+00:00 12985980.267025010660 237013968.232854068279 249999948.499879091978 1 60065.178304607 2023-05-01T04:16:45.518025+00:00 12985919.537921125069 237014028.962073475122 249999948.499994605780 1 60065.178316126 2023-05-01T04:16:46.513299+00:00 12985944.795012613758 237014003.705070555210 249999948.500083178282 1 60065.178327796 2023-05-01T04:16:47.521557+00:00 12985924.776646584272 237014023.723366737366 249999948.500013321638 1 60065.178339231 2023-05-01T04:16:48.509542+00:00 12985932.896238619462 237014015.603773057461 249999948.500011682510 1 60065.178350179 2023-05-01T04:16:49.455513+00:00 12985938.040620362386 237014010.459453582764 249999948.500073939562 1 60065.178361777 2023-05-01T04:16:50.457560+00:00 12985908.138220323250 237014040.361832261086 249999948.500052571297 1 60065.178373954 2023-05-01T04:16:51.509606+00:00 12985936.437775164843 237014012.061999648809 249999948.499774813652 1 60065.178385675 2023-05-01T04:16:52.522293+00:00 12985972.481072559953 237013976.019002914429 249999948.500075459480 1 60065.178397877 2023-05-01T04:16:53.576575+00:00 12985944.719959512353 237014003.780120700598 249999948.500080227852 1 60065.178408625 2023-05-01T04:16:54.505153+00:00 12985925.629753293470 237014022.870487481356 249999948.500240772963 1 60065.178420929 2023-05-01T04:16:55.568299+00:00 12985951.999395484105 237013996.500596255064 249999948.499991744757 1 60065.178432335 2023-05-01T04:16:56.553762+00:00 12985978.740870270878 237013969.759076803923 249999948.499947071075 1 60065.178443810 2023-05-01T04:16:57.545132+00:00 12985905.968012154102 237014042.531857430935 249999948.499869585037 1 60065.178454954 2023-05-01T04:16:58.508039+00:00 12985953.420614536852 237013995.079459995031 249999948.500074535608 1 60065.178466361 2023-05-01T04:16:59.493592+00:00 12985959.899690035731 237013988.600227177143 249999948.499917209148 1 60065.178478259 2023-05-01T04:17:00.521539+00:00 12985930.094294790179 237014018.405677467585 249999948.499972254038 1 60065.178490113 2023-05-01T04:17:01.545701+00:00 12985958.460403347388 237013990.039544641972 249999948.499947994947 1 60065.178502683 2023-05-01T04:17:02.631773+00:00 12985952.461932025850 237013996.037919193506 249999948.499851226807 1 60065.178513775 2023-05-01T04:17:03.590149+00:00 12985927.552773864940 237014020.947219908237 249999948.499993771315 1 60065.178524620 2023-05-01T04:17:04.527143+00:00 12985992.880641669035 237013955.619272530079 249999948.499914199114 1 60065.178536755 2023-05-01T04:17:05.575688+00:00 12985903.600368948653 237014044.899771898985 249999948.500140845776 1 60065.178547258 2023-05-01T04:17:06.483050+00:00 12985940.810250842944 237014007.689644575119 249999948.499895423651 1 60065.178559125 2023-05-01T04:17:07.508451+00:00 12985935.364399829879 237014013.135524004698 249999948.499923825264 1 60065.178570777 2023-05-01T04:17:08.515126+00:00 12985904.853391759098 237014043.646640747786 249999948.500032514334 1 60065.178581571 2023-05-01T04:17:09.447747+00:00 12985947.975490234792 237014000.524509191513 249999948.499999433756 1 60065.178593495 2023-05-01T04:17:10.477943+00:00 12985959.852923352271 237013988.647146403790 249999948.500069767237 1 60065.178605175 2023-05-01T04:17:11.487079+00:00 12985978.007648888975 237013970.492078959942 249999948.499727845192 1 60065.178617440 2023-05-01T04:17:12.546793+00:00 12985915.520038999617 237014032.979870200157 249999948.499909192324 1 60065.178629315 2023-05-01T04:17:13.572854+00:00 12985904.099130248651 237014044.400887727737 249999948.500017970800 1 60065.178640073 2023-05-01T04:17:14.502283+00:00 12985983.810829268768 237013964.689024984837 249999948.499854266644 1 60065.178652151 2023-05-01T04:17:15.545884+00:00 12985961.629800049588 237013986.870155423880 249999948.499955475330 1 60065.178663014 2023-05-01T04:17:16.484442+00:00 12985943.801594814286 237014004.698298931122 249999948.499893754721 1 60065.178675805 2023-05-01T04:17:17.589551+00:00 12985950.143321182579 237013998.356712341309 249999948.500033527613 1 60065.178686333 2023-05-01T04:17:18.499166+00:00 12985975.158066971228 237013973.341673493385 249999948.499740451574 1 60065.178698175 2023-05-01T04:17:19.522331+00:00 12985940.585471289232 237014007.914362639189 249999948.499833941460 1 60065.178709337 2023-05-01T04:17:20.486702+00:00 12985932.436361832544 237014016.063731998205 249999948.500093817711 1 60065.178720969 2023-05-01T04:17:21.491727+00:00 12985960.518785834312 237013987.981498181820 249999948.500284016132 1 60065.178732859 2023-05-01T04:17:22.519016+00:00 12985985.796411000192 237013962.703674346209 249999948.500085353851 1 60065.178744148 2023-05-01T04:17:23.494327+00:00 12985918.982424272224 237014029.517380237579 249999948.499804496765 1 60065.178756220 2023-05-01T04:17:24.537387+00:00 12985958.255472905934 237013990.244351297617 249999948.499824196100 1 60065.178766944 2023-05-01T04:17:25.463920+00:00 12985934.003817712888 237014014.496134579182 249999948.499952286482 1 60065.178779614 2023-05-01T04:17:26.558654+00:00 12985924.317226951942 237014024.182559818029 249999948.499786764383 1 60065.178790606 2023-05-01T04:17:27.508381+00:00 12985952.785968707874 237013995.713799923658 249999948.499768644571 1 60065.178802110 2023-05-01T04:17:28.502273+00:00 12985953.461533848196 237013995.038391947746 249999948.499925792217 1 60065.178814647 2023-05-01T04:17:29.585463+00:00 12985905.022175680846 237014043.477899074554 249999948.500074744225 1 60065.178825375 2023-05-01T04:17:30.512373+00:00 12985961.883929166943 237013986.616022378206 249999948.499951541424 1 60065.178837475 2023-05-01T04:17:31.557855+00:00 12985948.535269802436 237013999.964746057987 249999948.500015854836 1 60065.178848509 2023-05-01T04:17:32.511167+00:00 12985938.449615098536 237014010.050471782684 249999948.500086873770 1 60065.178860431 2023-05-01T04:17:33.541259+00:00 12985933.039854146540 237014015.459983021021 249999948.499837160110 1 60065.178871679 2023-05-01T04:17:34.513096+00:00 12985938.867387279868 237014009.632385194302 249999948.499772489071 1 60065.178882801 2023-05-01T04:17:35.474008+00:00 12985882.312558518723 237014066.187440156937 249999948.499998688698 1 60065.178894740 2023-05-01T04:17:36.505545+00:00 12985962.107365740463 237013986.392672836781 249999948.500038564205 1 60065.178906129 2023-05-01T04:17:37.489501+00:00 12985939.671325674281 237014008.828656226397 249999948.499981909990 1 60065.178917529 2023-05-01T04:17:38.474534+00:00 12985913.545789714903 237014034.954085528851 249999948.499875247478 1 60065.178928954 2023-05-01T04:17:39.461609+00:00 12985943.293260913342 237014005.206735521555 249999948.499996423721 1 60065.178941101 2023-05-01T04:17:40.511127+00:00 12985954.151289951056 237013994.348833739758 249999948.500123679638 1 60065.178952736 2023-05-01T04:17:41.516419+00:00 12985932.834930695593 237014015.665142059326 249999948.500072747469 1 60065.178964174 2023-05-01T04:17:42.504647+00:00 12985910.456379638985 237014038.043793410063 249999948.500173062086 1 60065.178976820 2023-05-01T04:17:43.597289+00:00 12985981.571934463456 237013966.928055137396 249999948.499989598989 1 60065.178987436 2023-05-01T04:17:44.514443+00:00 12985914.727576635778 237014033.772557407618 249999948.500134050846 1 60065.178999363 2023-05-01T04:17:45.544931+00:00 12985942.175994204357 237014006.323915511370 249999948.499909728765 1 60065.179010549 2023-05-01T04:17:46.511418+00:00 12985999.049783982337 237013949.450105130672 249999948.499889105558 1 60065.179022321 2023-05-01T04:17:47.528555+00:00 12985957.051038747653 237013991.448896467686 249999948.499935209751 1 60065.179033488 2023-05-01T04:17:48.493342+00:00 12985923.673025785014 237014024.827043205500 249999948.500068992376 1 60065.179045009 2023-05-01T04:17:49.488824+00:00 12985899.620417853817 237014048.879555344582 249999948.499973207712 1 60065.179056546 2023-05-01T04:17:50.485547+00:00 12985961.272774523124 237013987.227004587650 249999948.499779105186 1 60065.179068398 2023-05-01T04:17:51.509563+00:00 12985924.252332365140 237014024.247621744871 249999948.499954104424 1 60065.179080713 2023-05-01T04:17:52.573548+00:00 12985939.037394633517 237014009.462599188089 249999948.499993830919 1 60065.179091870 2023-05-01T04:17:53.537610+00:00 12985936.905685629696 237014011.594237744808 249999948.499923378229 1 60065.179103444 2023-05-01T04:17:54.537543+00:00 12985931.053951382637 237014017.445930778980 249999948.499882161617 1 60065.179114898 2023-05-01T04:17:55.527182+00:00 12985943.129588913172 237014005.370636403561 249999948.500225305557 1 60065.179125804 2023-05-01T04:17:56.469504+00:00 12985975.713401755318 237013972.786393374205 249999948.499795138836 1 60065.179137967 2023-05-01T04:17:57.520341+00:00 12985926.985524015501 237014021.514399915934 249999948.499923944473 1 60065.179150174 2023-05-01T04:17:58.575063+00:00 12985980.354856694117 237013968.145279943943 249999948.500136643648 1 60065.179161188 2023-05-01T04:17:59.526613+00:00 12985909.802093353122 237014038.697972178459 249999948.500065535307 1 60065.179172055 2023-05-01T04:18:00.465535+00:00 12985937.773219378665 237014010.726736098528 249999948.499955475330 1 60065.179183977 2023-05-01T04:18:01.495640+00:00 12985905.128048643470 237014043.371842741966 249999948.499891400337 1 60065.179197628 2023-05-01T04:18:02.675068+00:00 12985982.460915688425 237013966.038958698511 249999948.499874383211 1 60065.179208665 2023-05-01T04:18:03.628636+00:00 12985954.068747095764 237013994.431140333414 249999948.499887436628 1 60065.179218536 2023-05-01T04:18:04.481554+00:00 12985942.654585586861 237014005.845237672329 249999948.499823272228 1 60065.179230703 2023-05-01T04:18:05.532707+00:00 12985962.226825771853 237013986.273036509752 249999948.499862283468 1 60065.179243233 2023-05-01T04:18:06.615349+00:00 12985953.411309232935 237013995.088722020388 249999948.500031262636 1 60065.179253636 2023-05-01T04:18:07.514155+00:00 12985958.675945507362 237013989.824153572321 249999948.500099092722 1 60065.179265192 2023-05-01T04:18:08.512557+00:00 12985897.700328616425 237014050.799775779247 249999948.500104397535 1 60065.179276453 2023-05-01T04:18:09.485558+00:00 12985980.760991692543 237013967.739164829254 249999948.500156521797 1 60065.179288848 2023-05-01T04:18:10.556472+00:00 12985906.707328239456 237014041.792763322592 249999948.500091552734 1 60065.179300216 2023-05-01T04:18:11.538670+00:00 12985968.367939526215 237013980.131893008947 249999948.499832540751 1 60065.179311262 2023-05-01T04:18:12.493058+00:00 12985959.464203668758 237013989.035440117121 249999948.499643772840 1 60065.179323442 2023-05-01T04:18:13.545395+00:00 12985924.738512210548 237014023.761499017477 249999948.500011235476 1 60065.179334015 2023-05-01T04:18:14.458857+00:00 12985950.753355693072 237013997.746788829565 249999948.500144511461 1 60065.179345993 2023-05-01T04:18:15.493815+00:00 12985920.375096581876 237014028.124836832285 249999948.499933421612 1 60065.179358002 2023-05-01T04:18:16.531379+00:00 12985969.762432450429 237013978.737495601177 249999948.499928057194 1 60065.179370401 2023-05-01T04:18:17.602692+00:00 12985909.682266866788 237014038.817656457424 249999948.499923318624 1 60065.179380252 2023-05-01T04:18:18.453737+00:00 12985930.579373313114 237014017.920491814613 249999948.499865114689 1 60065.179393456 2023-05-01T04:18:19.594623+00:00 12985969.230982806534 237013979.269269108772 249999948.500251919031 1 60065.179404462 2023-05-01T04:18:20.545542+00:00 12985936.806305930018 237014011.693812966347 249999948.500118911266 1 60065.179415953 2023-05-01T04:18:21.538361+00:00 12985931.437088461593 237014017.062790185213 249999948.499878644943 1 60065.179427147 2023-05-01T04:18:22.505510+00:00 12985932.645800068974 237014015.854330778122 249999948.500130832195 1 60065.179439366 2023-05-01T04:18:23.561251+00:00 12985956.051643898711 237013992.448429614305 249999948.500073522329 1 60065.179450533 2023-05-01T04:18:24.526105+00:00 12985939.455633349717 237014009.044261693954 249999948.499895036221 1 60065.179461638 2023-05-01T04:18:25.485504+00:00 12985937.117879979312 237014011.382008016109 249999948.499888002872 1 60065.179473986 2023-05-01T04:18:26.552382+00:00 12985954.460900876671 237013994.039088368416 249999948.499989241362 1 60065.179485753 2023-05-01T04:18:27.569031+00:00 12985965.958196315914 237013982.541636139154 249999948.499832451344 1 60065.179496898 2023-05-01T04:18:28.532006+00:00 12985962.334820648655 237013986.165222257376 249999948.500042915344 1 60065.179508261 2023-05-01T04:18:29.513779+00:00 12985933.163971845061 237014015.335826903582 249999948.499798744917 1 60065.179519508 2023-05-01T04:18:30.485536+00:00 12985912.839514361694 237014035.660635322332 249999948.500149697065 1 60065.179531965 2023-05-01T04:18:31.561831+00:00 12985976.725635940209 237013971.774261653423 249999948.499897599220 1 60065.179543618 2023-05-01T04:18:32.568552+00:00 12985924.834253238514 237014023.665557056665 249999948.499810308218 1 60065.179554787 2023-05-01T04:18:33.533620+00:00 12985929.269290912896 237014019.230313092470 249999948.499604016542 1 60065.179566361 2023-05-01T04:18:34.533548+00:00 12985945.981205310673 237014002.518672734499 249999948.499878048897 1 60065.179577146 2023-05-01T04:18:35.465380+00:00 12985943.221126226708 237014005.278865307570 249999948.499991536140 1 60065.179589703 2023-05-01T04:18:36.550364+00:00 12985940.844573779032 237014007.655544847250 249999948.500118613243 1 60065.179601186 2023-05-01T04:18:37.542508+00:00 12985962.007652899250 237013986.492371231318 249999948.500024139881 1 60065.179611739 2023-05-01T04:18:38.454240+00:00 12985927.406688624993 237014021.093172311783 249999948.499860942364 1 60065.179623120 2023-05-01T04:18:39.437583+00:00 12985919.471304414794 237014029.028771817684 249999948.500076234341 1 60065.179635868 2023-05-01T04:18:40.539015+00:00 12985929.028452932835 237014019.471574395895 249999948.500027328730 1 60065.179647934 2023-05-01T04:18:41.581505+00:00 12986007.655396252871 237013940.844502151012 249999948.499898403883 1 60065.179658529 2023-05-01T04:18:42.496960+00:00 12985927.005895378068 237014021.494063556194 249999948.499958932400 1 60065.179670242 2023-05-01T04:18:43.508878+00:00 12985935.118700167164 237014013.381500452757 249999948.500200629234 1 60065.179681987 2023-05-01T04:18:44.523668+00:00 12985994.285938275978 237013954.214198023081 249999948.500136286020 1 60065.179693394 2023-05-01T04:18:45.509273+00:00 12985938.596817752346 237014009.903342992067 249999948.500160753727 1 60065.179705421 2023-05-01T04:18:46.548329+00:00 12985961.559752127156 237013986.940235078335 249999948.499987214804 1 60065.179716837 2023-05-01T04:18:47.534680+00:00 12985944.705565165728 237014003.794369816780 249999948.499934971333 1 60065.179728305 2023-05-01T04:18:48.525574+00:00 12985957.502989999950 237013990.996886998415 249999948.499877005816 1 60065.179739330 2023-05-01T04:18:49.478094+00:00 12985873.213358180597 237014075.286741524935 249999948.500099718571 1 60065.179751465 2023-05-01T04:18:50.526584+00:00 12985983.413423132151 237013965.086730211973 249999948.500153332949 1 60065.179763120 2023-05-01T04:18:51.533545+00:00 12986027.959954785183 237013920.539843589067 249999948.499798387289 1 60065.179774726 2023-05-01T04:18:52.536364+00:00 12985917.076775362715 237014031.423121720552 249999948.499897092581 1 60065.179785964 2023-05-01T04:18:53.507295+00:00 12985959.485177481547 237013989.014767795801 249999948.499945282936 1 60065.179797085 2023-05-01T04:18:54.468186+00:00 12985939.712566627190 237014008.787350594997 249999948.499917209148 1 60065.179808892 2023-05-01T04:18:55.488261+00:00 12985934.037121579051 237014014.462847054005 249999948.499968647957 1 60065.179820113 2023-05-01T04:18:56.457761+00:00 12985925.658868916333 237014022.841151922941 249999948.500020831823 1 60065.179832018 2023-05-01T04:18:57.486356+00:00 12985957.081444794312 237013991.418624013662 249999948.500068813562 1 60065.179844511 2023-05-01T04:18:58.565735+00:00 12985963.783275354654 237013984.716898560524 249999948.500173926353 1 60065.179854879 2023-05-01T04:18:59.461554+00:00 12985925.327562756836 237014023.172629475594 249999948.500192224979 1 60065.179866746 2023-05-01T04:19:00.486815+00:00 12985956.228896129876 237013992.271193265915 249999948.500089406967 1 60065.179878426 2023-05-01T04:19:01.495975+00:00 12985974.620153764263 237013973.879871964455 249999948.500025719404 1 60065.179891305 2023-05-01T04:19:02.608731+00:00 12985916.578308342025 237014031.921545833349 249999948.499854177237 1 60065.179902582 2023-05-01T04:19:03.583095+00:00 12985915.256881505251 237014033.243174761534 249999948.500056266785 1 60065.179913585 2023-05-01T04:19:04.533715+00:00 12985962.909358303994 237013985.590887755156 249999948.500246047974 1 60065.179924954 2023-05-01T04:19:05.516006+00:00 12985909.170695377514 237014039.329311996698 249999948.500007361174 1 60065.179937257 2023-05-01T04:19:06.578992+00:00 12985952.746198052540 237013995.753842860460 249999948.500040918589 1 60065.179947648 2023-05-01T04:19:07.476791+00:00 12985937.645512422547 237014010.854695320129 249999948.500207751989 1 60065.179960250 2023-05-01T04:19:08.565581+00:00 12985943.812957927585 237014004.686916112900 249999948.499874055386 1 60065.179970191 2023-05-01T04:19:09.424527+00:00 12985940.501307122409 237014007.998795241117 249999948.500102370977 1 60065.179982885 2023-05-01T04:19:10.521300+00:00 12985892.319750407711 237014056.180269002914 249999948.500019401312 1 60065.179995443 2023-05-01T04:19:11.606244+00:00 12985995.327181251720 237013953.172573268414 249999948.499754518270 1 60065.180006294 2023-05-01T04:19:12.543796+00:00 12985928.765446765348 237014019.734539806843 249999948.499986559153 1 60065.180017552 2023-05-01T04:19:13.516475+00:00 12985972.351229555905 237013976.148813009262 249999948.500042557716 1 60065.180029535 2023-05-01T04:19:14.551849+00:00 12985956.718284988776 237013991.781462579966 249999948.499747574329 1 60065.180041361 2023-05-01T04:19:15.573548+00:00 12985946.718654608354 237014001.781168252230 249999948.499822854996 1 60065.180052316 2023-05-01T04:19:16.520066+00:00 12985866.075120618567 237014082.424989968538 249999948.500110596418 1 60065.180064013 2023-05-01T04:19:17.530757+00:00 12985923.294321514666 237014025.205922067165 249999948.500243574381 1 60065.180075479 2023-05-01T04:19:18.521356+00:00 12985982.343300761655 237013966.156592249870 249999948.499893009663 1 60065.180087319 2023-05-01T04:19:19.544362+00:00 12985977.960512550548 237013970.539494574070 249999948.500007122755 1 60065.180097837 2023-05-01T04:19:20.453083+00:00 12985919.268324837089 237014029.231541574001 249999948.499866425991 1 60065.180110801 2023-05-01T04:19:21.573193+00:00 12986006.978334819898 237013941.521413832903 249999948.499748647213 1 60065.180121897 2023-05-01T04:19:22.531906+00:00 12985968.714005293325 237013979.785921037197 249999948.499926328659 1 60065.180133274 2023-05-01T04:19:23.514905+00:00 12985924.820774005726 237014023.679236084223 249999948.500010102987 1 60065.180144925 2023-05-01T04:19:24.521522+00:00 12985947.624341627583 237014000.875658214092 249999948.499999850988 1 60065.180157703 2023-05-01T04:19:25.625587+00:00 12985915.109411112964 237014033.390624165535 249999948.500035285950 1 60065.180168025 2023-05-01T04:19:26.517396+00:00 12985936.046917151660 237014012.453141123056 249999948.500058263540 1 60065.180179184 2023-05-01T04:19:27.481539+00:00 12985949.093330277130 237013999.406715273857 249999948.500045537949 1 60065.180190609 2023-05-01T04:19:28.468631+00:00 12985959.369169108570 237013989.130726605654 249999948.499895721674 1 60065.180202475 2023-05-01T04:19:29.493813+00:00 12985901.377961661667 237014047.122012972832 249999948.499974638224 1 60065.180214394 2023-05-01T04:19:30.523669+00:00 12985953.139289230108 237013995.360566198826 249999948.499855428934 1 60065.180225389 2023-05-01T04:19:31.473593+00:00 12985958.770658323541 237013989.729213893414 249999948.499872207642 1 60065.180237598 2023-05-01T04:19:32.528501+00:00 12985933.935316266492 237014014.564644128084 249999948.499960392714 1 60065.180249495 2023-05-01T04:19:33.556345+00:00 12985965.972265532240 237013982.527590721846 249999948.499856263399 1 60065.180260712 2023-05-01T04:19:34.525539+00:00 12985874.022818049416 237014074.477138787508 249999948.499956846237 1 60065.180272467 2023-05-01T04:19:35.541086+00:00 12985922.535533187911 237014025.964413851500 249999948.499947041273 1 60065.180283825 2023-05-01T04:19:36.522458+00:00 12985932.110107818618 237014016.389741629362 249999948.499849438667 1 60065.180295236 2023-05-01T04:19:37.508403+00:00 12985909.844880642369 237014038.655096858740 249999948.499977499247 1 60065.180306907 2023-05-01T04:19:38.516776+00:00 12985977.210401255637 237013971.289612114429 249999948.500013381243 1 60065.180318490 2023-05-01T04:19:39.517506+00:00 12985949.610345445573 237013998.889822065830 249999948.500167518854 1 60065.180330096 2023-05-01T04:19:40.520316+00:00 12985926.730832535774 237014021.769348233938 249999948.500180780888 1 60065.180341417 2023-05-01T04:19:41.498435+00:00 12985928.834393737838 237014019.665806353092 249999948.500200092793 1 60065.180353124 2023-05-01T04:19:42.509936+00:00 12985914.238468490541 237014034.261596977711 249999948.500065475702 1 60065.180364836 2023-05-01T04:19:43.521784+00:00 12985971.806824127212 237013976.693101435900 249999948.499925553799 1 60065.180376167 2023-05-01T04:19:44.500863+00:00 12985952.299786131829 237013996.200034260750 249999948.499820381403 1 60065.180387611 2023-05-01T04:19:45.489555+00:00 12985889.228932151571 237014059.271059930325 249999948.499992072582 1 60065.180398703 2023-05-01T04:19:46.447953+00:00 12985970.584161894396 237013977.915792375803 249999948.499954283237 1 60065.180410880 2023-05-01T04:19:47.500036+00:00 12985910.391102053225 237014038.108979552984 249999948.500081598759 1 60065.180422387 2023-05-01T04:19:48.494262+00:00 12985990.892614012584 237013957.607264190912 249999948.499878197908 1 60065.180433535 2023-05-01T04:19:49.457440+00:00 12985886.745158353820 237014061.754900783300 249999948.500059127808 1 60065.180445169 2023-05-01T04:19:50.462588+00:00 12985963.353407882154 237013985.146506428719 249999948.499914318323 1 60065.180457148 2023-05-01T04:19:51.497555+00:00 12985936.566299136728 237014011.933769464493 249999948.500068604946 1 60065.180468221 2023-05-01T04:19:52.454296+00:00 12985968.691318744794 237013979.808842599392 249999948.500161349773 1 60065.180480879 2023-05-01T04:19:53.547957+00:00 12985938.669611178339 237014009.830244839191 249999948.499856024981 1 60065.180492429 2023-05-01T04:19:54.545858+00:00 12985919.894557764754 237014028.605379015207 249999948.499936789274 1 60065.180503140 2023-05-01T04:19:55.471334+00:00 12985978.255402745679 237013970.244519650936 249999948.499922394753 1 60065.180515110 2023-05-01T04:19:56.505551+00:00 12985958.944748654962 237013989.555134981871 249999948.499883651733 1 60065.180526407 2023-05-01T04:19:57.481612+00:00 12985931.005754915997 237014017.494337677956 249999948.500092595816 1 60065.180537672 2023-05-01T04:19:58.454873+00:00 12985898.607202628627 237014049.892551392317 249999948.499754011631 1 60065.180550247 2023-05-01T04:19:59.541331+00:00 12985948.108683411032 237014000.391274511814 249999948.499957919121 1 60065.180561341 2023-05-01T04:20:00.499866+00:00 12985932.962623080239 237014015.537431031466 249999948.500054121017 1 60065.180572749 2023-05-01T04:20:01.485521+00:00 12985945.670292844996 237014002.829647004604 249999948.499939858913 1 60065.180588880 2023-05-01T04:20:02.879246+00:00 12985944.519558757544 237014003.980398982763 249999948.499957740307 1 60065.180600258 2023-05-01T04:20:03.862282+00:00 12985954.720225481316 237013993.779866039753 249999948.500091522932 1 60065.180610067 2023-05-01T04:20:04.709775+00:00 12985949.864065475762 237013998.635804206133 249999948.499869674444 1 60065.180620437 2023-05-01T04:20:05.605708+00:00 12985926.223317444324 237014022.276800870895 249999948.500118315220 1 60065.180632279 2023-05-01T04:20:06.628875+00:00 12985919.001617858186 237014029.498394727707 249999948.500012576580 1 60065.180643890 2023-05-01T04:20:07.632062+00:00 12985936.318403607234 237014012.181688815355 249999948.500092417002 1 60065.180654184 2023-05-01T04:20:08.521533+00:00 12985921.374886572361 237014027.124972671270 249999948.499859243631 1 60065.180665983 2023-05-01T04:20:09.540930+00:00 12985922.171580011025 237014026.328158885241 249999948.499738901854 1 60065.180676551 2023-05-01T04:20:10.453954+00:00 12985985.713047621772 237013962.786971032619 249999948.500018656254 1 60065.180689053 2023-05-01T04:20:11.534140+00:00 12985936.573950821534 237014011.926157057285 249999948.500107884407 1 60065.180700821 2023-05-01T04:20:12.550903+00:00 12985978.185487242416 237013970.314557760954 249999948.500045001507 1 60065.180713075 2023-05-01T04:20:13.609698+00:00 12985898.348077720031 237014050.151765346527 249999948.499843060970 1 60065.180724142 2023-05-01T04:20:14.565894+00:00 12985932.280701776966 237014016.219115078449 249999948.499816864729 1 60065.180734972 2023-05-01T04:20:15.501574+00:00 12985986.958372024819 237013961.541586428881 249999948.499958455563 1 60065.180747020 2023-05-01T04:20:16.542538+00:00 12985940.333690866828 237014008.166433990002 249999948.500124871731 1 60065.180758073 2023-05-01T04:20:17.497554+00:00 12985925.443448126316 237014023.056508392096 249999948.499956518412 1 60065.180769772 2023-05-01T04:20:18.508339+00:00 12985984.423524549231 237013964.076333135366 249999948.499857693911 1 60065.180781748 2023-05-01T04:20:19.542995+00:00 12985920.358736919239 237014028.141225069761 249999948.499962002039 1 60065.180792101 2023-05-01T04:20:20.437510+00:00 12985938.808823976666 237014009.691198527813 249999948.500022500753 1 60065.180804295 2023-05-01T04:20:21.491053+00:00 12985947.884911566973 237014000.614944279194 249999948.499855846167 1 60065.180816913 2023-05-01T04:20:22.581337+00:00 12985964.371577920392 237013984.128355145454 249999948.499933063984 1 60065.180828272 2023-05-01T04:20:23.562682+00:00 12985951.041389573365 237013997.458722233772 249999948.500111818314 1 60065.180839811 2023-05-01T04:20:24.559637+00:00 12985909.525126289576 237014038.974654883146 249999948.499781161547 1 60065.180851464 2023-05-01T04:20:25.566465+00:00 12985945.854983206838 237014002.645106673241 249999948.500089883804 1 60065.180862147 2023-05-01T04:20:26.489555+00:00 12985935.929125985131 237014012.570723325014 249999948.499849319458 1 60065.180874079 2023-05-01T04:20:27.520436+00:00 12985954.427555648610 237013994.072472929955 249999948.500028580427 1 60065.180885225 2023-05-01T04:20:28.483401+00:00 12985942.732176205143 237014005.768072247505 249999948.500248461962 1 60065.180896632 2023-05-01T04:20:29.469045+00:00 12985963.510342357680 237013984.989551275969 249999948.499893635511 1 60065.180908818 2023-05-01T04:20:30.521913+00:00 12985912.151718905196 237014036.348304033279 249999948.500022947788 1 60065.180920002 2023-05-01T04:20:31.488134+00:00 12985961.060084097087 237013987.439891099930 249999948.499975204468 1 60065.180931718 2023-05-01T04:20:32.500467+00:00 12985963.681404136121 237013984.818779915571 249999948.500184059143 1 60065.180943490 2023-05-01T04:20:33.517560+00:00 12985924.374229587615 237014024.125937402248 249999948.500166982412 1 60065.180954879 2023-05-01T04:20:34.501565+00:00 12985953.123346827924 237013995.376570105553 249999948.499916940928 1 60065.180966755 2023-05-01T04:20:35.527656+00:00 12985916.769258216023 237014031.730722218752 249999948.499980449677 1 60065.180978552 2023-05-01T04:20:36.546899+00:00 12985978.163323163986 237013970.336466401815 249999948.499789565802 1 60065.180989564 2023-05-01T04:20:37.498327+00:00 12985977.519662348554 237013970.980277389288 249999948.499939739704 1 60065.181001081 2023-05-01T04:20:38.493408+00:00 12985878.797078605741 237014069.702980011702 249999948.500058621168 1 60065.181012584 2023-05-01T04:20:39.487298+00:00 12985949.862631537020 237013998.637381196022 249999948.500012725592 1 60065.181024184 2023-05-01T04:20:40.489560+00:00 12985964.275794466957 237013984.224384278059 249999948.500178754330 1 60065.181035693 2023-05-01T04:20:41.483844+00:00 12985935.838995043188 237014012.660876244307 249999948.499871283770 1 60065.181047836 2023-05-01T04:20:42.533053+00:00 12985947.234174266458 237014001.265761196613 249999948.499935448170 1 60065.181059200 2023-05-01T04:20:43.514871+00:00 12985875.771853752434 237014072.728048533201 249999948.499902278185 1 60065.181071059 2023-05-01T04:20:44.539471+00:00 12985985.730640856549 237013962.769522547722 249999948.500163406134 1 60065.181082219 2023-05-01T04:20:45.503764+00:00 12985963.479905594140 237013985.020180910826 249999948.500086516142 1 60065.181093738 2023-05-01T04:20:46.498956+00:00 12985934.602392533794 237014013.897657692432 249999948.500050216913 1 60065.181105523 2023-05-01T04:20:47.517182+00:00 12985909.212164940313 237014039.287884294987 249999948.500049233437 1 60065.181116916 2023-05-01T04:20:48.501550+00:00 12985979.370465818793 237013969.129610151052 249999948.500075966120 1 60065.181129148 2023-05-01T04:20:49.558354+00:00 12985954.069901140407 237013994.430226504803 249999948.500127643347 1 60065.181140468 2023-05-01T04:20:50.536394+00:00 12985966.508012965322 237013981.991985797882 249999948.499998748302 1 60065.181151499 2023-05-01T04:20:51.489534+00:00 12985970.062173232436 237013978.437804013491 249999948.499977231026 1 60065.181163745 2023-05-01T04:20:52.547514+00:00 12985931.511903287843 237014016.988049834967 249999948.499953120947 1 60065.181174775 2023-05-01T04:20:53.500585+00:00 12985893.789844283834 237014054.710186004639 249999948.500030279160 1 60065.181185808 2023-05-01T04:20:54.453854+00:00 12985917.650941157714 237014030.849064439535 249999948.500005602837 1 60065.181198172 2023-05-01T04:20:55.522070+00:00 12985981.407948145643 237013967.092002987862 249999948.499951124191 1 60065.181209394 2023-05-01T04:20:56.491652+00:00 12985941.123001474887 237014007.376945167780 249999948.499946653843 1 60065.181220769 2023-05-01T04:20:57.474456+00:00 12985960.338827343658 237013988.161218583584 249999948.500045925379 1 60065.181232491 2023-05-01T04:20:58.487162+00:00 12985935.740843247622 237014012.759308785200 249999948.500152021646 1 60065.181244485 2023-05-01T04:20:59.523465+00:00 12985944.034343903884 237014004.465432763100 249999948.499776661396 1 60065.181255870 2023-05-01T04:21:00.507151+00:00 12985936.779391732067 237014011.720918834209 249999948.500310570002 1 60065.181267320 2023-05-01T04:21:01.496463+00:00 12985934.153334883973 237014014.346844553947 249999948.500179439783 1 60065.181279889 2023-05-01T04:21:02.582458+00:00 12985925.185025161132 237014023.314981460571 249999948.500006616116 1 60065.181291878 2023-05-01T04:21:03.618264+00:00 12985942.971911782399 237014005.527732759714 249999948.499644547701 1 60065.181302955 2023-05-01T04:21:04.575349+00:00 12985956.207894183695 237013992.291728168726 249999948.499622344971 1 60065.181313953 2023-05-01T04:21:05.525534+00:00 12985975.888872712851 237013972.611030876637 249999948.499903589487 1 60065.181326456 2023-05-01T04:21:06.605801+00:00 12985950.865305166692 237013997.634606957436 249999948.499912112951 1 60065.181337360 2023-05-01T04:21:07.547901+00:00 12985929.451407013461 237014019.048315346241 249999948.499722361565 1 60065.181347935 2023-05-01T04:21:08.461560+00:00 12985960.357786808163 237013988.142259120941 249999948.500045925379 1 60065.181360296 2023-05-01T04:21:09.529582+00:00 12985931.625226065516 237014016.874848455191 249999948.500074505806 1 60065.181371558 2023-05-01T04:21:10.502610+00:00 12985927.694887703285 237014020.805049479008 249999948.499937176704 1 60065.181383976 2023-05-01T04:21:11.575561+00:00 12985897.698767790571 237014050.801022410393 249999948.499790191650 1 60065.181394331 2023-05-01T04:21:12.470210+00:00 12985973.746688645333 237013974.753269582987 249999948.499958217144 1 60065.181406172 2023-05-01T04:21:13.493239+00:00 12986008.037173187360 237013940.462824165821 249999948.499997347593 1 60065.181417567 2023-05-01T04:21:14.477763+00:00 12985884.104309890419 237014064.395890861750 249999948.500200748444 1 60065.181429684 2023-05-01T04:21:15.524685+00:00 12985924.285766117275 237014024.214212149382 249999948.499978274107 1 60065.181441309 2023-05-01T04:21:16.529131+00:00 12985962.987921778113 237013985.512030482292 249999948.499952256680 1 60065.181453066 2023-05-01T04:21:17.544890+00:00 12985952.162267446518 237013996.337862610817 249999948.500130057335 1 60065.181465089 2023-05-01T04:21:18.583706+00:00 12985944.047976171598 237014004.451847821474 249999948.499823987484 1 60065.181475594 2023-05-01T04:21:19.491285+00:00 12985941.448389517143 237014007.051583081484 249999948.499972611666 1 60065.181487008 2023-05-01T04:21:20.477544+00:00 12985938.783527981490 237014009.716641396284 249999948.500169366598 1 60065.181499301 2023-05-01T04:21:21.539615+00:00 12985904.343442661688 237014044.156474053860 249999948.499916702509 1 60065.181511198 2023-05-01T04:21:22.567503+00:00 12985969.269213799387 237013979.230680197477 249999948.499893993139 1 60065.181522785 2023-05-01T04:21:23.568629+00:00 12985930.578151546419 237014017.921933114529 249999948.500084668398 1 60065.181533494 2023-05-01T04:21:24.493850+00:00 12985929.662521734834 237014018.837421834469 249999948.499943554401 1 60065.181545666 2023-05-01T04:21:25.545528+00:00 12985928.021606961265 237014020.478454917669 249999948.500061869621 1 60065.181557058 2023-05-01T04:21:26.529861+00:00 12985931.009134534746 237014017.490950524807 249999948.500085055828 1 60065.181567981 2023-05-01T04:21:27.473566+00:00 12985945.947540864348 237014002.552347302437 249999948.499888181686 1 60065.181580064 2023-05-01T04:21:28.517563+00:00 12985947.112765122205 237014001.387188851833 249999948.499953985214 1 60065.181591283 2023-05-01T04:21:29.486863+00:00 12985922.780769979581 237014025.719307124615 249999948.500077098608 1 60065.181602934 2023-05-01T04:21:30.493550+00:00 12985983.268950341269 237013965.231088340282 249999948.500038683414 1 60065.181615096 2023-05-01T04:21:31.544260+00:00 12985955.659609666094 237013992.840537726879 249999948.500147402287 1 60065.181626061 2023-05-01T04:21:32.491666+00:00 12985914.119115512818 237014034.381001114845 249999948.500116616488 1 60065.181637956 2023-05-01T04:21:33.519435+00:00 12985976.474048845470 237013972.025768101215 249999948.499816954136 1 60065.181649628 2023-05-01T04:21:34.527816+00:00 12985952.279329447076 237013996.220634430647 249999948.499963879585 1 60065.181660969 2023-05-01T04:21:35.507712+00:00 12985956.282352754846 237013992.217623382807 249999948.499976128340 1 60065.181672274 2023-05-01T04:21:36.484468+00:00 12985953.782564824447 237013994.717316031456 249999948.499880850315 1 60065.181684217 2023-05-01T04:21:37.516384+00:00 12985980.328330613673 237013968.171654045582 249999948.499984651804 1 60065.181696190 2023-05-01T04:21:38.550777+00:00 12985964.320113750175 237013984.179974108934 249999948.500087857246 1 60065.181707097 2023-05-01T04:21:39.493148+00:00 12985947.551113715395 237014000.948799729347 249999948.499913454056 1 60065.181719624 2023-05-01T04:21:40.575521+00:00 12985947.920496761799 237014000.579460829496 249999948.499957591295 1 60065.181730388 2023-05-01T04:21:41.505534+00:00 12985907.936064045876 237014040.563905239105 249999948.499969273806 1 60065.181741660 2023-05-01T04:21:42.479450+00:00 12985958.101493844762 237013990.398326963186 249999948.499820798635 1 60065.181753305 2023-05-01T04:21:43.485545+00:00 12985946.769847748801 237014001.730172514915 249999948.500020265579 1 60065.181765459 2023-05-01T04:21:44.535714+00:00 12985921.517446614802 237014026.982571661472 249999948.500018268824 1 60065.181776276 2023-05-01T04:21:45.470270+00:00 12985968.000949891284 237013980.498945623636 249999948.499895513058 1 60065.181788387 2023-05-01T04:21:46.516604+00:00 12985939.861727695912 237014008.638337820768 249999948.500065505505 1 60065.181799882 2023-05-01T04:21:47.509791+00:00 12985958.750736303627 237013989.749272376299 249999948.500008672476 1 60065.181811834 2023-05-01T04:21:48.542438+00:00 12985944.225943841040 237014004.273982167244 249999948.499926000834 1 60065.181824025 2023-05-01T04:21:49.595766+00:00 12985921.924104059115 237014026.575887203217 249999948.499991267920 1 60065.181834775 2023-05-01T04:21:50.524549+00:00 12985951.260660214350 237013997.239219456911 249999948.499879658222 1 60065.181845980 2023-05-01T04:21:51.492685+00:00 12985946.352500783280 237014002.147506237030 249999948.500007033348 1 60065.181857112 2023-05-01T04:21:52.454519+00:00 12985915.816004425287 237014032.684162795544 249999948.500167220831 1 60065.181869084 2023-05-01T04:21:53.488910+00:00 12985952.775815447792 237013995.724143475294 249999948.499958932400 1 60065.181881547 2023-05-01T04:21:54.565653+00:00 12985942.319631738588 237014006.180361270905 249999948.499992996454 1 60065.181892867 2023-05-01T04:21:55.543704+00:00 12985958.817238122225 237013989.682665467262 249999948.499903589487 1 60065.181904153 2023-05-01T04:21:56.518835+00:00 12985953.942839821801 237013994.556996047497 249999948.499835878611 1 60065.181915577 2023-05-01T04:21:57.505853+00:00 12985935.814655372873 237014012.685520797968 249999948.500176161528 1 60065.181927411 2023-05-01T04:21:58.528310+00:00 12985936.642919804901 237014011.857312351465 249999948.500232160091 1 60065.181939167 2023-05-01T04:21:59.543983+00:00 12985952.321088816971 237013996.178895145655 249999948.499983966351 1 60065.181949701 2023-05-01T04:22:00.454147+00:00 12985955.916680000722 237013992.583205878735 249999948.499885886908 1 60065.181966084 2023-05-01T04:22:01.869671+00:00 12985941.384521817788 237014007.115678429604 249999948.500200241804 1 60065.181976060 2023-05-01T04:22:02.731620+00:00 12985958.844637017697 237013989.655289918184 249999948.499926924706 1 60065.181986003 2023-05-01T04:22:03.590621+00:00 12985994.342414759099 237013954.157663375139 249999948.500078141689 1 60065.181997528 2023-05-01T04:22:04.586464+00:00 12985923.113422160968 237014025.386740595102 249999948.500162750483 1 60065.182008999 2023-05-01T04:22:05.577514+00:00 12985977.425419986248 237013971.074473559856 249999948.499893546104 1 60065.182019762 2023-05-01T04:22:06.507434+00:00 12985895.771135244519 237014052.728906631470 249999948.500041872263 1 60065.182031849 2023-05-01T04:22:07.551765+00:00 12985999.768001455814 237013948.731870651245 249999948.499872118235 1 60065.182043073 2023-05-01T04:22:08.521529+00:00 12985940.826535042375 237014007.673650741577 249999948.500185787678 1 60065.182054921 2023-05-01T04:22:09.545148+00:00 12985960.042147088796 237013988.457675755024 249999948.499822854996 1 60065.182065721 2023-05-01T04:22:10.478243+00:00 12985975.564637500793 237013972.935344606638 249999948.499982118607 1 60065.182077239 2023-05-01T04:22:11.473462+00:00 12985965.042294748127 237013983.457724928856 249999948.500019669533 1 60065.182088833 2023-05-01T04:22:12.475145+00:00 12985963.325259732082 237013985.174593478441 249999948.499853223562 1 60065.182100091 2023-05-01T04:22:13.447893+00:00 12985939.383448857814 237014009.116495043039 249999948.499943912029 1 60065.182112182 2023-05-01T04:22:14.492498+00:00 12985953.363356599584 237013995.136744737625 249999948.500101327896 1 60065.182123586 2023-05-01T04:22:15.477827+00:00 12985940.386433931068 237014008.113499581814 249999948.499933511019 1 60065.182135249 2023-05-01T04:22:16.485557+00:00 12985917.626277064905 237014030.873806595802 249999948.500083655119 1 60065.182146382 2023-05-01T04:22:17.447403+00:00 12985907.406685873866 237014041.093157947063 249999948.499843835831 1 60065.182157898 2023-05-01T04:22:18.442417+00:00 12985992.217252895236 237013956.282764226198 249999948.500017106533 1 60065.182170312 2023-05-01T04:22:19.514986+00:00 12985926.733172694221 237014021.766864895821 249999948.500037580729 1 60065.182181738 2023-05-01T04:22:20.502161+00:00 12985961.260285818949 237013987.239787280560 249999948.500073105097 1 60065.182193267 2023-05-01T04:22:21.498238+00:00 12985937.496747691184 237014011.003288686275 249999948.500036388636 1 60065.182205169 2023-05-01T04:22:22.526577+00:00 12985970.872920591384 237013977.627071321011 249999948.499991923571 1 60065.182216141 2023-05-01T04:22:23.474639+00:00 12985908.969097670168 237014039.530995517969 249999948.500093191862 1 60065.182227733 2023-05-01T04:22:24.476139+00:00 12985934.642531737685 237014013.857590436935 249999948.500122189522 1 60065.182239602 2023-05-01T04:22:25.501603+00:00 12985932.949066447094 237014015.550948083401 249999948.500014543533 1 60065.182251343 2023-05-01T04:22:26.515981+00:00 12985942.766476839781 237014005.733652710915 249999948.500129550695 1 60065.182263212 2023-05-01T04:22:27.541553+00:00 12985930.509700316936 237014017.990229219198 249999948.499929547310 1 60065.182274622 2023-05-01T04:22:28.527308+00:00 12985945.726204136387 237014002.773659288883 249999948.499863415956 1 60065.182285842 2023-05-01T04:22:29.496692+00:00 12985934.624289868400 237014013.875792384148 249999948.500082254410 1 60065.182297782 2023-05-01T04:22:30.528322+00:00 12986009.792117152363 237013938.707863569260 249999948.499980717897 1 60065.182309076 2023-05-01T04:22:31.504135+00:00 12985984.525475123897 237013963.974551677704 249999948.500026792288 1 60065.182321090 2023-05-01T04:22:32.542177+00:00 12985886.330651307479 237014062.169082194567 249999948.499733507633 1 60065.182332226 2023-05-01T04:22:33.504285+00:00 12985969.885182363912 237013978.614806592464 249999948.499988943338 1 60065.182343676 2023-05-01T04:22:34.493606+00:00 12985939.169449137524 237014009.330436050892 249999948.499885201454 1 60065.182355130 2023-05-01T04:22:35.483210+00:00 12985940.220762539655 237014008.279388278723 249999948.500150829554 1 60065.182366973 2023-05-01T04:22:36.506497+00:00 12985916.263571683317 237014032.236423879862 249999948.499995559454 1 60065.182378945 2023-05-01T04:22:37.540885+00:00 12985932.496595248580 237014016.003261268139 249999948.499856531620 1 60065.182390221 2023-05-01T04:22:38.515149+00:00 12985916.272558970377 237014032.227433741093 249999948.499992698431 1 60065.182402137 2023-05-01T04:22:39.544637+00:00 12985948.729285191745 237013999.770661205053 249999948.499946385622 1 60065.182413705 2023-05-01T04:22:40.544099+00:00 12985888.673255452886 237014059.826483011246 249999948.499738454819 1 60065.182424821 2023-05-01T04:22:41.504517+00:00 12985995.765004254878 237013952.734975576401 249999948.499979823828 1 60065.182436037 2023-05-01T04:22:42.473566+00:00 12985907.430025069043 237014041.069869726896 249999948.499894797802 1 60065.182447735 2023-05-01T04:22:43.484305+00:00 12985956.030675986782 237013992.469402313232 249999948.500078290701 1 60065.182459472 2023-05-01T04:22:44.498377+00:00 12985918.822342533618 237014029.677797138691 249999948.500139683485 1 60065.182471499 2023-05-01T04:22:45.537551+00:00 12985927.711992062628 237014020.788130164146 249999948.500122219324 1 60065.182482895 2023-05-01T04:22:46.522179+00:00 12985952.159237219021 237013996.340583354235 249999948.499820560217 1 60065.182494238 2023-05-01T04:22:47.502204+00:00 12985896.229467600584 237014052.270467877388 249999948.499935477972 1 60065.182505406 2023-05-01T04:22:48.467107+00:00 12985981.953421350569 237013966.546679556370 249999948.500100910664 1 60065.182516926 2023-05-01T04:22:49.462393+00:00 12985937.208835370839 237014011.291069000959 249999948.499904364347 1 60065.182528860 2023-05-01T04:22:50.493501+00:00 12985989.141292382032 237013959.358593106270 249999948.499885499477 1 60065.182541118 2023-05-01T04:22:51.552553+00:00 12985936.117480264977 237014012.382378488779 249999948.499858766794 1 60065.182552496 2023-05-01T04:22:52.535652+00:00 12985930.763132201508 237014017.736832499504 249999948.499964714050 1 60065.182563984 2023-05-01T04:22:53.528182+00:00 12985963.477249432355 237013985.022742718458 249999948.499992161989 1 60065.182575455 2023-05-01T04:22:54.519300+00:00 12985977.968832729384 237013970.531022846699 249999948.499855577946 1 60065.182587009 2023-05-01T04:22:55.517574+00:00 12985881.195659963414 237014067.304099261761 249999948.499759227037 1 60065.182598994 2023-05-01T04:22:56.553108+00:00 12985918.552839826792 237014029.947095930576 249999948.499935746193 1 60065.182609694 2023-05-01T04:22:57.477552+00:00 12985958.579913670197 237013989.920104414225 249999948.500018090010 1 60065.182622436 2023-05-01T04:22:58.578466+00:00 12985918.138771010563 237014030.361300051212 249999948.500071048737 1 60065.182633118 2023-05-01T04:22:59.501394+00:00 12986005.724326990545 237013942.775706410408 249999948.500033408403 1 60065.182644902 2023-05-01T04:23:00.519557+00:00 12985961.645893976092 237013986.854065537453 249999948.499959528446 1 60065.182656643 2023-05-01T04:23:01.533953+00:00 12985927.581474132836 237014020.918490558863 249999948.499964684248 1 60065.182669547 2023-05-01T04:23:02.648839+00:00 12985900.709400514141 237014047.790624499321 249999948.500025004148 1 60065.182680897 2023-05-01T04:23:03.629514+00:00 12985927.970847066492 237014020.529171645641 249999948.500018715858 1 60065.182691244 2023-05-01T04:23:04.523491+00:00 12985954.362067705020 237013994.138061344624 249999948.500129044056 1 60065.182703037 2023-05-01T04:23:05.542427+00:00 12985952.873256407678 237013995.626689910889 249999948.499946326017 1 60065.182714205 2023-05-01T04:23:06.507340+00:00 12985962.500835962594 237013985.999173194170 249999948.500009149313 1 60065.182726250 2023-05-01T04:23:07.547964+00:00 12985951.609044795856 237013996.891024738550 249999948.500069528818 1 60065.182736618 2023-05-01T04:23:08.443731+00:00 12985928.253399632871 237014020.246618270874 249999948.500017911196 1 60065.182748972 2023-05-01T04:23:09.511131+00:00 12985949.087876008824 237013999.412212252617 249999948.500088274479 1 60065.182760482 2023-05-01T04:23:10.505655+00:00 12985924.316969724372 237014024.182976037264 249999948.499945759773 1 60065.182771603 2023-05-01T04:23:11.466462+00:00 12985950.334410622716 237013998.165695399046 249999948.500106036663 1 60065.182783451 2023-05-01T04:23:12.490183+00:00 12985938.092822296545 237014010.407331675291 249999948.500153958797 1 60065.182794886 2023-05-01T04:23:13.478159+00:00 12985934.266189772636 237014014.233755648136 249999948.499945431948 1 60065.182806711 2023-05-01T04:23:14.499831+00:00 12985972.315483018756 237013976.184386134148 249999948.499869167805 1 60065.182818164 2023-05-01T04:23:15.489395+00:00 12985954.750866381451 237013993.749093890190 249999948.499960273504 1 60065.182830343 2023-05-01T04:23:16.541620+00:00 12985963.195338075981 237013985.304550766945 249999948.499888837337 1 60065.182841881 2023-05-01T04:23:17.538488+00:00 12985921.269007503986 237014027.231213688850 249999948.500221192837 1 60065.182852981 2023-05-01T04:23:18.497532+00:00 12985921.878306226805 237014026.621704638004 249999948.500010877848 1 60065.182863925 2023-05-01T04:23:19.443103+00:00 12985983.426486160606 237013965.073541551828 249999948.500027716160 1 60065.182875911 2023-05-01T04:23:20.478713+00:00 12985917.168957868591 237014031.330843955278 249999948.499801814556 1 60065.182887489 2023-05-01T04:23:21.479034+00:00 12985946.158530572429 237014002.341394603252 249999948.499925166368 1 60065.182898906 2023-05-01T04:23:22.465507+00:00 12985945.879890657961 237014002.619857788086 249999948.499748438597 1 60065.182911362 2023-05-01T04:23:23.541691+00:00 12985978.453155269846 237013970.046749025583 249999948.499904304743 1 60065.182923360 2023-05-01T04:23:24.578278+00:00 12985895.587191276252 237014052.912790179253 249999948.499981462955 1 60065.182934888 2023-05-01T04:23:25.574347+00:00 12985981.228000754490 237013967.271845877171 249999948.499846637249 1 60065.182946402 2023-05-01T04:23:26.569099+00:00 12985961.863808121532 237013986.636408090591 249999948.500216215849 1 60065.182958028 2023-05-01T04:23:27.573663+00:00 12985905.098247304559 237014043.401668846607 249999948.499916136265 1 60065.182969392 2023-05-01T04:23:28.555515+00:00 12985950.986003639176 237013997.513975888491 249999948.499979525805 1 60065.182980336 2023-05-01T04:23:29.501070+00:00 12985934.069055613130 237014014.430916905403 249999948.499972522259 1 60065.182991500 2023-05-01T04:23:30.465577+00:00 12985957.788478346542 237013990.711483120918 249999948.499961465597 1 60065.183003875 2023-05-01T04:23:31.534849+00:00 12985921.009547205642 237014027.490742802620 249999948.500290006399 1 60065.183014864 2023-05-01T04:23:32.484225+00:00 12985929.124687604606 237014019.375117421150 249999948.499805033207 1 60065.183026765 2023-05-01T04:23:33.512519+00:00 12985973.475299032405 237013975.024538516998 249999948.499837547541 1 60065.183038446 2023-05-01T04:23:34.521700+00:00 12985938.017157927155 237014010.482667863369 249999948.499825775623 1 60065.183050269 2023-05-01T04:23:35.543264+00:00 12985880.371418587863 237014068.128528118134 249999948.499946713448 1 60065.183061203 2023-05-01T04:23:36.487906+00:00 12985939.997143294662 237014008.502780169249 249999948.499923467636 1 60065.183073907 2023-05-01T04:23:37.585577+00:00 12985949.461924774572 237013999.038044005632 249999948.499968767166 1 60065.183084805 2023-05-01T04:23:38.527157+00:00 12985957.727626392618 237013990.772444069386 249999948.500070452690 1 60065.183095753 2023-05-01T04:23:39.473069+00:00 12985890.597189038992 237014057.902747452259 249999948.499936491251 1 60065.183108073 2023-05-01T04:23:40.537463+00:00 12985931.765515316278 237014016.734502673149 249999948.500018000603 1 60065.183119356 2023-05-01T04:23:41.512328+00:00 12986029.921281302348 237013918.578623235226 249999948.499904543161 1 60065.183130553 2023-05-01T04:23:42.479724+00:00 12985949.628854053095 237013998.871080577374 249999948.499934643507 1 60065.183142482 2023-05-01T04:23:43.510492+00:00 12985934.615047337487 237014013.884946525097 249999948.499993860722 1 60065.183154746 2023-05-01T04:23:44.570032+00:00 12985840.216613123193 237014108.283448040485 249999948.500061154366 1 60065.183165492 2023-05-01T04:23:45.498459+00:00 12985977.490166570991 237013971.009848773479 249999948.500015348196 1 60065.183177345 2023-05-01T04:23:46.522548+00:00 12985952.082977959886 237013996.417055189610 249999948.500033140182 1 60065.183189375 2023-05-01T04:23:47.561998+00:00 12985947.917185252532 237014000.582769930363 249999948.499955177307 1 60065.183200633 2023-05-01T04:23:48.534700+00:00 12985940.336367756128 237014008.163693547249 249999948.500061303377 1 60065.183211773 2023-05-01T04:23:49.497205+00:00 12985935.710213515908 237014012.789525151253 249999948.499738663435 1 60065.183223907 2023-05-01T04:23:50.545557+00:00 12985946.600568288937 237014001.899443209171 249999948.500011503696 1 60065.183235046 2023-05-01T04:23:51.507919+00:00 12985979.255009833723 237013969.245005369186 249999948.500015199184 1 60065.183247052 2023-05-01T04:23:52.545286+00:00 12985932.306813588366 237014016.193297892809 249999948.500111490488 1 60065.183258259 2023-05-01T04:23:53.513567+00:00 12985951.656010268256 237013996.844064712524 249999948.500074982643 1 60065.183269307 2023-05-01T04:23:54.468163+00:00 12985926.584245892242 237014021.915760278702 249999948.500006169081 1 60065.183281145 2023-05-01T04:23:55.490883+00:00 12985980.395979693159 237013968.103923708200 249999948.499903410673 1 60065.183292951 2023-05-01T04:23:56.510940+00:00 12985956.144992733374 237013992.354913920164 249999948.499906659126 1 60065.183305027 2023-05-01T04:23:57.554306+00:00 12985935.366850156337 237014013.133079230785 249999948.499929398298 1 60065.183315886 2023-05-01T04:23:58.492513+00:00 12985960.106726238504 237013988.393238365650 249999948.499964594841 1 60065.183327281 2023-05-01T04:23:59.477122+00:00 12985940.332390980795 237014008.167730718851 249999948.500121712685 1 60065.183339204 2023-05-01T04:24:00.507240+00:00 12985988.480155313388 237013960.019969403744 249999948.500124722719 1 60065.183354740 2023-05-01T04:24:01.849513+00:00 12985918.783594124019 237014029.716358065605 249999948.499952197075 1 60065.183363826 2023-05-01T04:24:02.634601+00:00 12985964.114458316937 237013984.385480612516 249999948.499938935041 1 60065.183375425 2023-05-01T04:24:03.636729+00:00 12985975.805751904845 237013972.694361269474 249999948.500113189220 1 60065.183386758 2023-05-01T04:24:04.615855+00:00 12985910.584924422204 237014037.914829909801 249999948.499754339457 1 60065.183397621 2023-05-01T04:24:05.554425+00:00 12985969.226017044857 237013979.273795902729 249999948.499812960625 1 60065.183408482 2023-05-01T04:24:06.492819+00:00 12985957.181628052145 237013991.318306893110 249999948.499934941530 1 60065.183420212 2023-05-01T04:24:07.506274+00:00 12985936.834410155192 237014011.665600031614 249999948.500010192394 1 60065.183431332 2023-05-01T04:24:08.467032+00:00 12985886.039914358407 237014062.459971904755 249999948.499886274338 1 60065.183443406 2023-05-01T04:24:09.510273+00:00 12985934.814244776964 237014013.685780107975 249999948.500024884939 1 60065.183455183 2023-05-01T04:24:10.527835+00:00 12985976.108348883688 237013972.391856789589 249999948.500205665827 1 60065.183466331 2023-05-01T04:24:11.490997+00:00 12985942.403247140348 237014006.096820831299 249999948.500067979097 1 60065.183478085 2023-05-01T04:24:12.506555+00:00 12985932.718542603776 237014015.781444311142 249999948.499986916780 1 60065.183489694 2023-05-01T04:24:13.509540+00:00 12985920.541710190475 237014027.958372056484 249999948.500082254410 1 60065.183501731 2023-05-01T04:24:14.549572+00:00 12985939.944427842274 237014008.555544883013 249999948.499972730875 1 60065.183513308 2023-05-01T04:24:15.549827+00:00 12985904.512050414458 237014043.987698554993 249999948.499748975039 1 60065.183524996 2023-05-01T04:24:16.559667+00:00 12985985.000848256052 237013963.498964518309 249999948.499812781811 1 60065.183536777 2023-05-01T04:24:17.577564+00:00 12985975.564429296181 237013972.935496032238 249999948.499925315380 1 60065.183547564 2023-05-01T04:24:18.509549+00:00 12985940.841070599854 237014007.658658415079 249999948.499729007483 1 60065.183559303 2023-05-01T04:24:19.523788+00:00 12985937.159161962569 237014011.340906858444 249999948.500068813562 1 60065.183570620 2023-05-01T04:24:20.501550+00:00 12985954.285473877564 237013994.214583277702 249999948.500057160854 1 60065.183582711 2023-05-01T04:24:21.546194+00:00 12985914.219726813957 237014034.280270576477 249999948.499997377396 1 60065.183593921 2023-05-01T04:24:22.514758+00:00 12985918.861801311374 237014029.638077020645 249999948.499878346920 1 60065.183605514 2023-05-01T04:24:23.516380+00:00 12985910.595015319064 237014037.904991149902 249999948.500006467104 1 60065.183617176 2023-05-01T04:24:24.523983+00:00 12985954.132196996361 237013994.367668986320 249999948.499865978956 1 60065.183628303 2023-05-01T04:24:25.485428+00:00 12985866.146730201319 237014082.353078335524 249999948.499808549881 1 60065.183640772 2023-05-01T04:24:26.562750+00:00 12986004.929241785780 237013943.570629715919 249999948.499871492386 1 60065.183652725 2023-05-01T04:24:27.595448+00:00 12985968.490942502394 237013980.009178340435 249999948.500120848417 1 60065.183663561 2023-05-01T04:24:28.531710+00:00 12985931.795003490523 237014016.704991847277 249999948.499995350838 1 60065.183674972 2023-05-01T04:24:29.517540+00:00 12985966.077036764473 237013982.422847867012 249999948.499884635210 1 60065.183686643 2023-05-01T04:24:30.525953+00:00 12985932.070583799854 237014016.429388016462 249999948.499971807003 1 60065.183699585 2023-05-01T04:24:31.644165+00:00 12985926.273071633652 237014022.226806998253 249999948.499878644943 1 60065.183709375 2023-05-01T04:24:32.489959+00:00 12985963.751102186739 237013984.748819649220 249999948.499921828508 1 60065.183721017 2023-05-01T04:24:33.495869+00:00 12985903.710227133706 237014044.789627432823 249999948.499854564667 1 60065.183733111 2023-05-01T04:24:34.540763+00:00 12985902.930284727365 237014045.569863021374 249999948.500147759914 1 60065.183744750 2023-05-01T04:24:35.546346+00:00 12985942.645981181413 237014005.854120522738 249999948.500101715326 1 60065.183756150 2023-05-01T04:24:36.531351+00:00 12985974.000909769908 237013974.499006122351 249999948.499915897846 1 60065.183767864 2023-05-01T04:24:37.543391+00:00 12985938.976201523095 237014009.523867249489 249999948.500068783760 1 60065.183779512 2023-05-01T04:24:38.549856+00:00 12985937.610564503819 237014010.889525443316 249999948.500089943409 1 60065.183790732 2023-05-01T04:24:39.519221+00:00 12985941.570634186268 237014006.929320126772 249999948.499954313040 1 60065.183801870 2023-05-01T04:24:40.481533+00:00 12985950.900129532441 237013997.599982887506 249999948.500112414360 1 60065.183813820 2023-05-01T04:24:41.514022+00:00 12985938.146922087297 237014010.352804183960 249999948.499726265669 1 60065.183825454 2023-05-01T04:24:42.519228+00:00 12985947.447205474600 237014001.052673637867 249999948.499879121780 1 60065.183837635 2023-05-01T04:24:43.571727+00:00 12985925.360840806738 237014023.139261513948 249999948.500102311373 1 60065.183848537 2023-05-01T04:24:44.513568+00:00 12985978.984374629334 237013969.515528559685 249999948.499903202057 1 60065.183860813 2023-05-01T04:24:45.574277+00:00 12985893.811826527119 237014054.688132852316 249999948.499959379435 1 60065.183871725 2023-05-01T04:24:46.516998+00:00 12985963.895722910762 237013984.604112327099 249999948.499835252762 1 60065.183883297 2023-05-01T04:24:47.516908+00:00 12985924.480547122657 237014024.019365966320 249999948.499913096428 1 60065.183894694 2023-05-01T04:24:48.501541+00:00 12985972.839965414256 237013975.659858733416 249999948.499824136496 1 60065.183906230 2023-05-01T04:24:49.498272+00:00 12985922.508477425203 237014025.991685509682 249999948.500162929296 1 60065.183918048 2023-05-01T04:24:50.519311+00:00 12985913.212478255853 237014035.287542968988 249999948.500021219254 1 60065.183929738 2023-05-01T04:24:51.529379+00:00 12985935.448998263106 237014013.051069676876 249999948.500067949295 1 60065.183940831 2023-05-01T04:24:52.487793+00:00 12985937.674293130636 237014010.825453221798 249999948.499746352434 1 60065.183951962 2023-05-01T04:24:53.449536+00:00 12985956.483761820942 237013992.016012310982 249999948.499774128199 1 60065.183964152 2023-05-01T04:24:54.502706+00:00 12985919.553667951375 237014028.946327596903 249999948.499995559454 1 60065.183976795 2023-05-01T04:24:55.595089+00:00 12985910.743609048426 237014037.756345272064 249999948.499954313040 1 60065.183987467 2023-05-01T04:24:56.517154+00:00 12985890.036336291581 237014058.463907331228 249999948.500243633986 1 60065.183999297 2023-05-01T04:24:57.539242+00:00 12985960.727056449279 237013987.772907257080 249999948.499963700771 1 60065.184011143 2023-05-01T04:24:58.562774+00:00 12985934.559689925984 237014013.940168261528 249999948.499858200550 1 60065.184021257 2023-05-01T04:24:59.436623+00:00 12985934.051667725667 237014014.448457390070 249999948.500125110149 1 60065.184033320 2023-05-01T04:25:00.478879+00:00 12985905.526486456394 237014042.973477661610 249999948.499964118004 1 60065.184046308 2023-05-01T04:25:01.600975+00:00 12985961.059729821980 237013987.440250605345 249999948.499980419874 1 60065.184060068 2023-05-01T04:25:02.789839+00:00 12985943.963896552101 237014004.536226600409 249999948.500123143196 1 60065.184069228 2023-05-01T04:25:03.581308+00:00 12985955.809548601508 237013992.690398722887 249999948.499947309494 1 60065.184080574 2023-05-01T04:25:04.561578+00:00 12985960.116050330922 237013988.383750438690 249999948.499800771475 1 60065.184091438 2023-05-01T04:25:05.500194+00:00 12985929.988183423877 237014018.511891990900 249999948.500075399876 1 60065.184104043 2023-05-01T04:25:06.589287+00:00 12985976.756559127942 237013971.743496000767 249999948.500055134296 1 60065.184115811 2023-05-01T04:25:07.606040+00:00 12985922.217312704772 237014026.282734960318 249999948.500047653913 1 60065.184126247 2023-05-01T04:25:08.507747+00:00 12985970.758874483407 237013977.740878611803 249999948.499753087759 1 60065.184137842 2023-05-01T04:25:09.509550+00:00 12985970.758603032678 237013977.741308391094 249999948.499911427498 1 60065.184149775 2023-05-01T04:25:10.540539+00:00 12985926.908520143479 237014021.591460466385 249999948.499980598688 1 60065.184161792 2023-05-01T04:25:11.578831+00:00 12985985.483492908999 237013963.016441643238 249999948.499934554100 1 60065.184172697 2023-05-01T04:25:12.521016+00:00 12985903.607967529446 237014044.891863882542 249999948.499831408262 1 60065.184183728 2023-05-01T04:25:13.474101+00:00 12985935.446135643870 237014013.053815782070 249999948.499951422215 1 60065.184196447 2023-05-01T04:25:14.573071+00:00 12985957.367997590452 237013991.131946444511 249999948.499944031239 1 60065.184207200 2023-05-01T04:25:15.502031+00:00 12985918.341000746936 237014030.158897548914 249999948.499898284674 1 60065.184219425 2023-05-01T04:25:16.558283+00:00 12985940.571004543453 237014007.929174065590 249999948.500178605318 1 60065.184230573 2023-05-01T04:25:17.521489+00:00 12985922.981183195487 237014025.518874257803 249999948.500057458878 1 60065.184242249 2023-05-01T04:25:18.530331+00:00 12985989.744358913973 237013958.755601972342 249999948.499960899353 1 60065.184254357 2023-05-01T04:25:19.576434+00:00 12985906.160705506802 237014042.339103728533 249999948.499809235334 1 60065.184265567 2023-05-01T04:25:20.545033+00:00 12985974.368519915268 237013974.131524264812 249999948.500044167042 1 60065.184277302 2023-05-01T04:25:21.558840+00:00 12985932.970953984186 237014015.529182672501 249999948.500136643648 1 60065.184288493 2023-05-01T04:25:22.525775+00:00 12985933.196138426661 237014015.303664654493 249999948.499803066254 1 60065.184301213 2023-05-01T04:25:23.624790+00:00 12985930.659030534327 237014017.840967148542 249999948.499997675419 1 60065.184311500 2023-05-01T04:25:24.513629+00:00 12985956.423877816647 237013992.075962185860 249999948.499839991331 1 60065.184323188 2023-05-01T04:25:25.523473+00:00 12985902.127412388101 237014046.372652262449 249999948.500064641237 1 60065.184335019 2023-05-01T04:25:26.545699+00:00 12985946.632498662919 237014001.867577791214 249999948.500076442957 1 60065.184346067 2023-05-01T04:25:27.500183+00:00 12985922.082422081381 237014026.417721569538 249999948.500143647194 1 60065.184357643 2023-05-01T04:25:28.500338+00:00 12985962.766801103950 237013985.733321040869 249999948.500122129917 1 60065.184369035 2023-05-01T04:25:29.484609+00:00 12985923.780517973006 237014024.719235688448 249999948.499753654003 1 60065.184381453 2023-05-01T04:25:30.557532+00:00 12985956.471057614312 237013992.028969168663 249999948.500026792288 1 60065.184392251 2023-05-01T04:25:31.490472+00:00 12985948.819754160941 237013999.680011361837 249999948.499765515327 1 60065.184404158 2023-05-01T04:25:32.519299+00:00 12985941.124111771584 237014007.375824570656 249999948.499936342239 1 60065.184416176 2023-05-01T04:25:33.557567+00:00 12985972.574923207983 237013975.925086349249 249999948.500009566545 1 60065.184426777 2023-05-01T04:25:34.473543+00:00 12985936.485586442053 237014012.014292269945 249999948.499878704548 1 60065.184439462 2023-05-01T04:25:35.569537+00:00 12985961.472007103264 237013987.027896612883 249999948.499903708696 1 60065.184450113 2023-05-01T04:25:36.489800+00:00 12985970.157206477597 237013978.342753350735 249999948.499959826469 1 60065.184461678 2023-05-01T04:25:37.488990+00:00 12985921.356246862561 237014027.143735051155 249999948.499981909990 1 60065.184473444 2023-05-01T04:25:38.505549+00:00 12985947.584031850100 237014000.916083514690 249999948.500115364790 1 60065.184485109 2023-05-01T04:25:39.513410+00:00 12985940.996921014041 237014007.502907872200 249999948.499828875065 1 60065.184497138 2023-05-01T04:25:40.552742+00:00 12985904.752933306620 237014043.746974438429 249999948.499907732010 1 60065.184507842 2023-05-01T04:25:41.477558+00:00 12985932.611544763669 237014015.888447254896 249999948.499992012978 1 60065.184520563 2023-05-01T04:25:42.576655+00:00 12985951.832001077011 237013996.668146938086 249999948.500148028135 1 60065.184530967 2023-05-01T04:25:43.475576+00:00 12985942.341894222423 237014006.158108890057 249999948.500003099442 1 60065.184543853 2023-05-01T04:25:44.588917+00:00 12985941.021192397922 237014007.478342801332 249999948.499535202980 1 60065.184554046 2023-05-01T04:25:45.469554+00:00 12985987.323025129735 237013961.177005678415 249999948.500030815601 1 60065.184565661 2023-05-01T04:25:46.473151+00:00 12985885.826217476279 237014062.673829764128 249999948.500047236681 1 60065.184577610 2023-05-01T04:25:47.505541+00:00 12985954.651371659711 237013993.848464667797 249999948.499836325645 1 60065.184590212 2023-05-01T04:25:48.594300+00:00 12985957.772421697155 237013990.727740764618 249999948.500162452459 1 60065.184600940 2023-05-01T04:25:49.521201+00:00 12985973.543561728671 237013974.956344425678 249999948.499906152487 1 60065.184611838 2023-05-01T04:25:50.462842+00:00 12985963.680258357897 237013984.819659501314 249999948.499917864799 1 60065.184624470 2023-05-01T04:25:51.554240+00:00 12985954.773809654638 237013993.726123929024 249999948.499933570623 1 60065.184634925 2023-05-01T04:25:52.457551+00:00 12985922.567059405148 237014025.932800143957 249999948.499859541655 1 60065.184647309 2023-05-01T04:25:53.527503+00:00 12985931.963765159249 237014016.536251753569 249999948.500016927719 1 60065.184658867 2023-05-01T04:25:54.526117+00:00 12985938.891290262341 237014009.608677774668 249999948.499968051910 1 60065.184670342 2023-05-01T04:25:55.517508+00:00 12985908.372845483944 237014040.127375960350 249999948.500221431255 1 60065.184682402 2023-05-01T04:25:56.559517+00:00 12985942.438726767898 237014006.061206579208 249999948.499933362007 1 60065.184692690 2023-05-01T04:25:57.448444+00:00 12985960.542736519128 237013987.957176595926 249999948.499913126230 1 60065.184705705 2023-05-01T04:25:58.572949+00:00 12985985.935590298846 237013962.564362108707 249999948.499952405691 1 60065.184716709 2023-05-01T04:25:59.523689+00:00 12985948.278835644946 237014000.221367359161 249999948.500203013420 1 60065.184728329 2023-05-01T04:26:00.527604+00:00 12985933.400593249127 237014015.099313169718 249999948.499906420708 1 60065.184741895 2023-05-01T04:26:01.699684+00:00 12985976.901490630582 237013971.598485112190 249999948.499975740910 1 60065.184753163 2023-05-01T04:26:02.673293+00:00 12985945.391081914306 237014003.108981370926 249999948.500063300133 1 60065.184764182 2023-05-01T04:26:03.625356+00:00 12985920.831758076325 237014027.668308198452 249999948.500066280365 1 60065.184775138 2023-05-01T04:26:04.571909+00:00 12985973.341475235298 237013975.158292293549 249999948.499767541885 1 60065.184786676 2023-05-01T04:26:05.568803+00:00 12985919.324922643602 237014029.175099521875 249999948.500022172928 1 60065.184797800 2023-05-01T04:26:06.529913+00:00 12985925.340631013736 237014023.159364104271 249999948.499995112419 1 60065.184809092 2023-05-01T04:26:07.505539+00:00 12985943.026665478945 237014005.473145544529 249999948.499811023474 1 60065.184820913 2023-05-01T04:26:08.526911+00:00 12985895.372549233958 237014053.127611726522 249999948.500160962343 1 60065.184832078 2023-05-01T04:26:09.491585+00:00 12985921.779838917777 237014026.720161348581 249999948.500000268221 1 60065.184843490 2023-05-01T04:26:10.477546+00:00 12985937.884335054085 237014010.615762710571 249999948.500097751617 1 60065.184855110 2023-05-01T04:26:11.481535+00:00 12985925.129234336317 237014023.370862513781 249999948.500096857548 1 60065.184867292 2023-05-01T04:26:12.534034+00:00 12985960.134392086416 237013988.365501284599 249999948.499893367290 1 60065.184878629 2023-05-01T04:26:13.513538+00:00 12985954.788778331131 237013993.711032330990 249999948.499810665846 1 60065.184890249 2023-05-01T04:26:14.517495+00:00 12985906.426500035450 237014042.073286533356 249999948.499786555767 1 60065.184901721 2023-05-01T04:26:15.508736+00:00 12985964.543643597513 237013983.956424117088 249999948.500067710876 1 60065.184913151 2023-05-01T04:26:16.496195+00:00 12985885.114763185382 237014063.385300934315 249999948.500064134598 1 60065.184925201 2023-05-01T04:26:17.537380+00:00 12985930.167107783258 237014018.332879960537 249999948.499987751245 1 60065.184936645 2023-05-01T04:26:18.526179+00:00 12985936.200219523162 237014012.299621850252 249999948.499841362238 1 60065.184947719 2023-05-01T04:26:19.482930+00:00 12985958.645344311371 237013989.854742586613 249999948.500086903572 1 60065.184959236 2023-05-01T04:26:20.477963+00:00 12985960.612928334624 237013987.887016654015 249999948.499944984913 1 60065.184970653 2023-05-01T04:26:21.464389+00:00 12985967.220557669178 237013981.279457271099 249999948.500014930964 1 60065.184982619 2023-05-01T04:26:22.498306+00:00 12985956.043263796717 237013992.456625699997 249999948.499889492989 1 60065.184994599 2023-05-01T04:26:23.533341+00:00 12985945.897536449134 237014002.602603107691 249999948.500139564276 1 60065.185005625 2023-05-01T04:26:24.486027+00:00 12985938.555031822994 237014009.944715678692 249999948.499747514725 1 60065.185017236 2023-05-01T04:26:25.489169+00:00 12985986.241669675335 237013962.258613228798 249999948.500282913446 1 60065.185029208 2023-05-01T04:26:26.523588+00:00 12985930.118893830106 237014018.381267994642 249999948.500161826611 1 60065.185040165 2023-05-01T04:26:27.470284+00:00 12985940.270319949836 237014008.229609787464 249999948.499929726124 1 60065.185051689 2023-05-01T04:26:28.465923+00:00 12985944.217822507024 237014004.282323330641 249999948.500145852566 1 60065.185063991 2023-05-01T04:26:29.528825+00:00 12985934.468196030706 237014014.031808376312 249999948.500004410744 1 60065.185074907 2023-05-01T04:26:30.471972+00:00 12985919.526832044125 237014028.973012626171 249999948.499844670296 1 60065.185087291 2023-05-01T04:26:31.541941+00:00 12985964.412095168605 237013984.088208347559 249999948.500303506851 1 60065.185097852 2023-05-01T04:26:32.454425+00:00 12985912.300326516852 237014036.199678689241 249999948.500005215406 1 60065.185110107 2023-05-01T04:26:33.513196+00:00 12985923.193993475288 237014025.305660992861 249999948.499654471874 1 60065.185122025 2023-05-01T04:26:34.542943+00:00 12985933.029241146520 237014015.470679134130 249999948.499920278788 1 60065.185133595 2023-05-01T04:26:35.542571+00:00 12985939.419630900025 237014009.080351352692 249999948.499982237816 1 60065.185145190 2023-05-01T04:26:36.544441+00:00 12985919.730376427993 237014028.769433408976 249999948.499809831381 1 60065.185156260 2023-05-01T04:26:37.500851+00:00 12985940.729250200093 237014007.770662218332 249999948.499912410975 1 60065.185168476 2023-05-01T04:26:38.556367+00:00 12985933.426829548553 237014015.073282927275 249999948.500112473965 1 60065.185180006 2023-05-01T04:26:39.552540+00:00 12985932.032729553059 237014016.467186093330 249999948.499915659428 1 60065.185190362 2023-05-01T04:26:40.447297+00:00 12985929.474867772311 237014019.025097489357 249999948.499965250492 1 60065.185203550 2023-05-01T04:26:41.586772+00:00 12985980.363092731684 237013968.136873543262 249999948.499966263771 1 60065.185214618 2023-05-01T04:26:42.543034+00:00 12985886.887578146532 237014061.612473845482 249999948.500052005053 1 60065.185225476 2023-05-01T04:26:43.481113+00:00 12985947.330448117107 237014001.169539183378 249999948.499987304211 1 60065.185238208 2023-05-01T04:26:44.581146+00:00 12985968.972543912008 237013979.527416557074 249999948.499960482121 1 60065.185248616 2023-05-01T04:26:45.480399+00:00 12985937.876952508464 237014010.623320937157 249999948.500273436308 1 60065.185260465 2023-05-01T04:26:46.504154+00:00 12985950.875488873571 237013997.624560207129 249999948.500049084425 1 60065.185272552 2023-05-01T04:26:47.548509+00:00 12985912.281290046871 237014036.218788355589 249999948.500078409910 1 60065.185284441 2023-05-01T04:26:48.575730+00:00 12985911.086332004517 237014037.414133608341 249999948.500465601683 1 60065.185295032 2023-05-01T04:26:49.490747+00:00 12985958.634699676186 237013989.864953130484 249999948.499652802944 1 60065.185306738 2023-05-01T04:26:50.502150+00:00 12985946.251514296979 237014002.248452574015 249999948.499966859818 1 60065.185318806 2023-05-01T04:26:51.544827+00:00 12985921.140183728188 237014027.359800845385 249999948.499984562397 1 60065.185329915 2023-05-01T04:26:52.504708+00:00 12985962.801542427391 237013985.698150187731 249999948.499692618847 1 60065.185341019 2023-05-01T04:26:53.464082+00:00 12985960.455454625189 237013988.044392973185 249999948.499847590923 1 60065.185353639 2023-05-01T04:26:54.554369+00:00 12985917.811320399866 237014030.688450098038 249999948.499770492315 1 60065.185364080 2023-05-01T04:26:55.456491+00:00 12985959.507225276902 237013988.992861032486 249999948.500086307526 1 60065.185375526 2023-05-01T04:26:56.445401+00:00 12985959.020397674292 237013989.479598641396 249999948.499996304512 1 60065.185388044 2023-05-01T04:26:57.527049+00:00 12985939.332997187972 237014009.167010486126 249999948.500007688999 1 60065.185398964 2023-05-01T04:26:58.470473+00:00 12985914.743028299883 237014033.757020175457 249999948.500048488379 1 60065.185411323 2023-05-01T04:26:59.538287+00:00 12985981.176112687215 237013967.323971569538 249999948.500084251165 1 60065.185422577 2023-05-01T04:27:00.510676+00:00 12985937.060522325337 237014011.439545810223 249999948.500068128109 1 60065.185436740 2023-05-01T04:27:01.734329+00:00 12985912.155300235376 237014036.344746857882 249999948.500047087669 1 60065.185446014 2023-05-01T04:27:02.535605+00:00 12985938.609948698431 237014009.889952719212 249999948.499901413918 1 60065.185458222 2023-05-01T04:27:03.590379+00:00 12985939.146375611424 237014009.353563427925 249999948.499939024448 1 60065.185469231 2023-05-01T04:27:04.541550+00:00 12985892.927668988705 237014055.572491347790 249999948.500160336494 1 60065.185480952 2023-05-01T04:27:05.554286+00:00 12985929.141539305449 237014019.358571439981 249999948.500110745430 1 60065.185491580 2023-05-01T04:27:06.472476+00:00 12985997.505859233439 237013950.994281888008 249999948.500141113997 1 60065.185503721 2023-05-01T04:27:07.521502+00:00 12985920.349686497822 237014028.150187611580 249999948.499874114990 1 60065.185515009 2023-05-01T04:27:08.496783+00:00 12985951.426091009751 237013997.073899209499 249999948.499990224838 1 60065.185527616 2023-05-01T04:27:09.585983+00:00 12985945.172540053725 237014003.327374041080 249999948.499914109707 1 60065.185538528 2023-05-01T04:27:10.528867+00:00 12985952.745129207149 237013995.754780769348 249999948.499909967184 1 60065.185549443 2023-05-01T04:27:11.471842+00:00 12985893.006020719185 237014055.493992418051 249999948.500013142824 1 60065.185561050 2023-05-01T04:27:12.474674+00:00 12985937.514600992203 237014010.985387474298 249999948.499988466501 1 60065.185573022 2023-05-01T04:27:13.509090+00:00 12985889.580082863569 237014058.920063167810 249999948.500146031380 1 60065.185583682 2023-05-01T04:27:14.430152+00:00 12985920.400028312579 237014028.099959641695 249999948.499987959862 1 60065.185595868 2023-05-01T04:27:15.482958+00:00 12985901.530125781894 237014046.969799607992 249999948.499925374985 1 60065.185607808 2023-05-01T04:27:16.514569+00:00 12985957.662600416690 237013990.837310940027 249999948.499911367893 1 60065.185619520 2023-05-01T04:27:17.526479+00:00 12985989.856298414990 237013958.643479198217 249999948.499777615070 1 60065.185631247 2023-05-01T04:27:18.539729+00:00 12985930.009570060298 237014018.490497916937 249999948.500067979097 1 60065.185642381 2023-05-01T04:27:19.501741+00:00 12985909.838278574869 237014038.661869317293 249999948.500147879124 1 60065.185654129 2023-05-01T04:27:20.516788+00:00 12985934.712012803182 237014013.788045406342 249999948.500058203936 1 60065.185666277 2023-05-01T04:27:21.566310+00:00 12985949.586967388168 237013998.912991970778 249999948.499959349632 1 60065.185677069 2023-05-01T04:27:22.498777+00:00 12985989.231393961236 237013959.268749594688 249999948.500143557787 1 60065.185689509 2023-05-01T04:27:23.573560+00:00 12985950.593301597983 237013997.906669259071 249999948.499970853329 1 60065.185699741 2023-05-01T04:27:24.457612+00:00 12985963.707382479683 237013984.792545735836 249999948.499928206205 1 60065.185711747 2023-05-01T04:27:25.494964+00:00 12985901.291799198836 237014047.208251655102 249999948.500050842762 1 60065.185723760 2023-05-01T04:27:26.532889+00:00 12985928.595726704225 237014019.904456436634 249999948.500183135271 1 60065.185734231 2023-05-01T04:27:27.437569+00:00 12985933.566615395248 237014014.933357179165 249999948.499972581863 1 60065.185746916 2023-05-01T04:27:28.533531+00:00 12985919.243445955217 237014029.256489992142 249999948.499935954809 1 60065.185758508 2023-05-01T04:27:29.535077+00:00 12985969.253282323480 237013979.246802747250 249999948.500085055828 1 60065.185769277 2023-05-01T04:27:30.465517+00:00 12985910.947344092652 237014037.552829325199 249999948.500173419714 1 60065.185781650 2023-05-01T04:27:31.534526+00:00 12985965.551668584347 237013982.948466986418 249999948.500135570765 1 60065.185792447 2023-05-01T04:27:32.467441+00:00 12985973.808719165623 237013974.691204428673 249999948.499923586845 1 60065.185804938 2023-05-01T04:27:33.546675+00:00 12985912.890593927354 237014035.609355062246 249999948.499948978424 1 60065.185815853 2023-05-01T04:27:34.489657+00:00 12985984.576638000086 237013963.923291593790 249999948.499929606915 1 60065.185826877 2023-05-01T04:27:35.442206+00:00 12985919.435261223465 237014029.064909070730 249999948.500170290470 1 60065.185839370 2023-05-01T04:27:36.521574+00:00 12985947.836658833548 237014000.663508117199 249999948.500166952610 1 60065.185850825 2023-05-01T04:27:37.511286+00:00 12985943.377723727375 237014005.122038781643 249999948.499762505293 1 60065.185861857 2023-05-01T04:27:38.464453+00:00 12985966.141774704680 237013982.358183801174 249999948.499958515167 1 60065.185874639 2023-05-01T04:27:39.568820+00:00 12985933.153071468696 237014015.346934467554 249999948.500005930662 1 60065.185885672 2023-05-01T04:27:40.522052+00:00 12985960.309298628941 237013988.190686732531 249999948.499985367060 1 60065.185896916 2023-05-01T04:27:41.493539+00:00 12985928.368300972506 237014020.131666749716 249999948.499967724085 1 60065.185907906 2023-05-01T04:27:42.443079+00:00 12985998.051038773730 237013950.448996245861 249999948.500035017729 1 60065.185919541 2023-05-01T04:27:43.448351+00:00 12985933.339973732829 237014015.160071015358 249999948.500044763088 1 60065.185931581 2023-05-01T04:27:44.488611+00:00 12985979.132657285780 237013969.367391407490 249999948.500048696995 1 60065.185943519 2023-05-01T04:27:45.520003+00:00 12985943.378886822611 237014005.120964914560 249999948.499851733446 1 60065.185954694 2023-05-01T04:27:46.485561+00:00 12985945.930656719953 237014002.569291204214 249999948.499947935343 1 60065.185966546 2023-05-01T04:27:47.509549+00:00 12985963.132928850129 237013985.366988301277 249999948.499917149544 1 60065.185977909 2023-05-01T04:27:48.491373+00:00 12985924.628468446434 237014023.871376186609 249999948.499844640493 1 60065.185988936 2023-05-01T04:27:49.444027+00:00 12985910.546740232036 237014037.953289598227 249999948.500029832125 1 60065.186001218 2023-05-01T04:27:50.505256+00:00 12985983.707703212276 237013964.792154252529 249999948.499857455492 1 60065.186012902 2023-05-01T04:27:51.514748+00:00 12985939.785113789141 237014008.714652180672 249999948.499765962362 1 60065.186024617 2023-05-01T04:27:52.526922+00:00 12985965.340054688975 237013983.159966111183 249999948.500020802021 1 60065.186035990 2023-05-01T04:27:53.509511+00:00 12985951.674033792689 237013996.825932413340 249999948.499966204166 1 60065.186047552 2023-05-01T04:27:54.508452+00:00 12985871.927309554070 237014076.572772622108 249999948.500082165003 1 60065.186059232 2023-05-01T04:27:55.517669+00:00 12985940.962093885988 237014007.537936985493 249999948.500030875206 1 60065.186071007 2023-05-01T04:27:56.534950+00:00 12985970.565490897745 237013977.934452891350 249999948.499943792820 1 60065.186082231 2023-05-01T04:27:57.504772+00:00 12985956.370025053620 237013992.129828572273 249999948.499853610992 1 60065.186093933 2023-05-01T04:27:58.515841+00:00 12985962.707554543391 237013985.792543619871 249999948.500098168850 1 60065.186105826 2023-05-01T04:27:59.543375+00:00 12985935.084461763501 237014013.415597468615 249999948.500059247017 1 60065.186116962 2023-05-01T04:28:00.505492+00:00 12985924.810277275741 237014023.689701646566 249999948.499978929758 1 60065.186132547 2023-05-01T04:28:01.852047+00:00 12985950.848024889827 237013997.651864916086 249999948.499889791012 1 60065.186141714 2023-05-01T04:28:02.644098+00:00 12985951.845898320898 237013996.654115736485 249999948.500014066696 1 60065.186152020 2023-05-01T04:28:03.534581+00:00 12985942.086055306718 237014006.413969963789 249999948.500025272369 1 60065.186163054 2023-05-01T04:28:04.487886+00:00 12985924.335290968418 237014024.164700627327 249999948.499991595745 1 60065.186175011 2023-05-01T04:28:05.520914+00:00 12985970.473313363269 237013978.026574909687 249999948.499888271093 1 60065.186185923 2023-05-01T04:28:06.463795+00:00 12985935.518681062385 237014012.981007367373 249999948.499688416719 1 60065.186197470 2023-05-01T04:28:07.461431+00:00 12985959.735306380317 237013988.764648437500 249999948.499954819679 1 60065.186209286 2023-05-01T04:28:08.482308+00:00 12985947.405424091965 237014001.094711631536 249999948.500135719776 1 60065.186221730 2023-05-01T04:28:09.557519+00:00 12985919.118260342628 237014029.381724417210 249999948.499984771013 1 60065.186233913 2023-05-01T04:28:10.610049+00:00 12986012.224832152948 237013936.274939864874 249999948.499772012234 1 60065.186244939 2023-05-01T04:28:11.562770+00:00 12985892.529255213216 237014055.970808565617 249999948.500063776970 1 60065.186255806 2023-05-01T04:28:12.501664+00:00 12985937.102827191353 237014011.397149682045 249999948.499976873398 1 60065.186267934 2023-05-01T04:28:13.549534+00:00 12985936.546994350851 237014011.953102827072 249999948.500097185373 1 60065.186278943 2023-05-01T04:28:14.500714+00:00 12985962.905283164233 237013985.594644755125 249999948.499927908182 1 60065.186290841 2023-05-01T04:28:15.528624+00:00 12985940.814566792920 237014007.685201972723 249999948.499768763781 1 60065.186302613 2023-05-01T04:28:16.545763+00:00 12985954.662889931351 237013993.836912393570 249999948.499802321196 1 60065.186313629 2023-05-01T04:28:17.497518+00:00 12985911.451529517770 237014037.048472553492 249999948.500002086163 1 60065.186325405 2023-05-01T04:28:18.515026+00:00 12985949.247387755662 237013999.252764195204 249999948.500151962042 1 60065.186337156 2023-05-01T04:28:19.530296+00:00 12985948.322358472273 237014000.177872806787 249999948.500231266022 1 60065.186348546 2023-05-01T04:28:20.514398+00:00 12985901.014924157411 237014047.484845101833 249999948.499769270420 1 60065.186360097 2023-05-01T04:28:21.512354+00:00 12985943.888952216133 237014004.611065000296 249999948.500017225742 1 60065.186371545 2023-05-01T04:28:22.501530+00:00 12985924.639690665528 237014023.860388219357 249999948.500078886747 1 60065.186382981 2023-05-01T04:28:23.489523+00:00 12985908.982031801715 237014039.517956614494 249999948.499988406897 1 60065.186394601 2023-05-01T04:28:24.493494+00:00 12985968.339675450698 237013980.160269886255 249999948.499945342541 1 60065.186407174 2023-05-01T04:28:25.579854+00:00 12985967.083009129390 237013981.416893541813 249999948.499902665615 1 60065.186418122 2023-05-01T04:28:26.525742+00:00 12985950.236052921042 237013998.263973563910 249999948.500026494265 1 60065.186428786 2023-05-01T04:28:27.447079+00:00 12985918.817951409146 237014029.682010948658 249999948.499962359667 1 60065.186440675 2023-05-01T04:28:28.474279+00:00 12985990.410389112309 237013958.089822024107 249999948.500211149454 1 60065.186452473 2023-05-01T04:28:29.493651+00:00 12985968.263161830604 237013980.236863374710 249999948.500025212765 1 60065.186464444 2023-05-01T04:28:30.527948+00:00 12985942.767914110795 237014005.731949746609 249999948.499863862991 1 60065.186475388 2023-05-01T04:28:31.473559+00:00 12985933.081836195663 237014015.418312132359 249999948.500148326159 1 60065.186487013 2023-05-01T04:28:32.477894+00:00 12985925.877272497863 237014022.622592121363 249999948.499864608049 1 60065.186498622 2023-05-01T04:28:33.480996+00:00 12985993.662991989404 237013954.837077319622 249999948.500069320202 1 60065.186510112 2023-05-01T04:28:34.473649+00:00 12985957.792340155691 237013990.707659512758 249999948.499999672174 1 60065.186522161 2023-05-01T04:28:35.514709+00:00 12985890.746540669352 237014057.753479510546 249999948.500020176172 1 60065.186534083 2023-05-01T04:28:36.544779+00:00 12985920.734437873587 237014027.765412956476 249999948.499850839376 1 60065.186545460 2023-05-01T04:28:37.527773+00:00 12985975.922569129616 237013972.577536344528 249999948.500105470419 1 60065.186557479 2023-05-01T04:28:38.566211+00:00 12985942.063267400488 237014006.436739176512 249999948.500006586313 1 60065.186568472 2023-05-01T04:28:39.515952+00:00 12985948.493290219456 237014000.006695866585 249999948.499986082315 1 60065.186580042 2023-05-01T04:28:40.515672+00:00 12985983.709773067385 237013964.790232002735 249999948.500005066395 1 60065.186591335 2023-05-01T04:28:41.491350+00:00 12985960.242889687419 237013988.256903201342 249999948.499792873859 1 60065.186603117 2023-05-01T04:28:42.509343+00:00 12985893.870762910694 237014054.629356592894 249999948.500119507313 1 60065.186614440 2023-05-01T04:28:43.487583+00:00 12985968.810260821134 237013979.689901530743 249999948.500162363052 1 60065.186625743 2023-05-01T04:28:44.464174+00:00 12985908.086059533060 237014040.413884788752 249999948.499944329262 1 60065.186637217 2023-05-01T04:28:45.455542+00:00 12985973.334967836738 237013975.164946615696 249999948.499914467335 1 60065.186650014 2023-05-01T04:28:46.561188+00:00 12985926.950215252116 237014021.549803376198 249999948.500018626451 1 60065.186660724 2023-05-01T04:28:47.486513+00:00 12985963.611079705879 237013984.888737857342 249999948.499817550182 1 60065.186672059 2023-05-01T04:28:48.465898+00:00 12985954.501402379945 237013993.998477220535 249999948.499879598618 1 60065.186683599 2023-05-01T04:28:49.462947+00:00 12985966.904301583767 237013981.595366775990 249999948.499668359756 1 60065.186695848 2023-05-01T04:28:50.521225+00:00 12985929.278855938464 237014019.221391379833 249999948.500247329473 1 60065.186707191 2023-05-01T04:28:51.501296+00:00 12985892.183261575177 237014056.316748499870 249999948.500010073185 1 60065.186718435 2023-05-01T04:28:52.472770+00:00 12985987.121631626040 237013961.378343939781 249999948.499975562096 1 60065.186730317 2023-05-01T04:28:53.499364+00:00 12985929.391759999096 237014019.108376562595 249999948.500136554241 1 60065.186742004 2023-05-01T04:28:54.509158+00:00 12985926.416885508224 237014022.083198517561 249999948.500084012747 1 60065.186754046 2023-05-01T04:28:55.549551+00:00 12985978.897339386865 237013969.602402895689 249999948.499742269516 1 60065.186765064 2023-05-01T04:28:56.501553+00:00 12985940.119854642078 237014008.379928410053 249999948.499783039093 1 60065.186776591 2023-05-01T04:28:57.497433+00:00 12985962.565644903108 237013985.934307456017 249999948.499952346087 1 60065.186788398 2023-05-01T04:28:58.517583+00:00 12985926.282959010452 237014022.216980278492 249999948.499939292669 1 60065.186799944 2023-05-01T04:28:59.515193+00:00 12985994.066251324490 237013954.433599263430 249999948.499850600958 1 60065.186811202 2023-05-01T04:29:00.487856+00:00 12985935.482725769281 237014013.017324149609 249999948.500049918890 1 60065.186826305 2023-05-01T04:29:01.792741+00:00 12985948.839270493016 237013999.660864710808 249999948.500135213137 1 60065.186835024 2023-05-01T04:29:02.546088+00:00 12985914.081929480657 237014034.417851954699 249999948.499781429768 1 60065.186847885 2023-05-01T04:29:03.657253+00:00 12985974.111918130890 237013974.387911081314 249999948.499829202890 1 60065.186858276 2023-05-01T04:29:04.555067+00:00 12985899.934746397659 237014048.565206408501 249999948.499952793121 1 60065.186869598 2023-05-01T04:29:05.533226+00:00 12985988.834021812305 237013959.666211873293 249999948.500233680010 1 60065.186880789 2023-05-01T04:29:06.500203+00:00 12985934.385158052668 237014014.114779889584 249999948.499937951565 1 60065.186892770 2023-05-01T04:29:07.535334+00:00 12985929.456031311303 237014019.043912947178 249999948.499944269657 1 60065.186903680 2023-05-01T04:29:08.477950+00:00 12985926.759077433497 237014021.740925192833 249999948.500002622604 1 60065.186915956 2023-05-01T04:29:09.538603+00:00 12985950.400625435635 237013998.099340319633 249999948.499965757132 1 60065.186927194 2023-05-01T04:29:10.509559+00:00 12985941.930308025330 237014006.569630146027 249999948.499938160181 1 60065.186938018 2023-05-01T04:29:11.444711+00:00 12985950.868074618280 237013997.632098495960 249999948.500173121691 1 60065.186950346 2023-05-01T04:29:12.509928+00:00 12985942.939134681597 237014005.561045438051 249999948.500180125237 1 60065.186961295 2023-05-01T04:29:13.455869+00:00 12985905.933765463531 237014042.566186189651 249999948.499951660633 1 60065.186973960 2023-05-01T04:29:14.550166+00:00 12985959.722699284554 237013988.777354657650 249999948.500053942204 1 60065.186984650 2023-05-01T04:29:15.473786+00:00 12985959.548335239291 237013988.951515316963 249999948.499850571156 1 60065.186997243 2023-05-01T04:29:16.561763+00:00 12985926.127877892926 237014022.371981650591 249999948.499859541655 1 60065.187008226 2023-05-01T04:29:17.510699+00:00 12985921.545210177079 237014026.954607248306 249999948.499817430973 1 60065.187020366 2023-05-01T04:29:18.559611+00:00 12985985.578792257234 237013962.921044379473 249999948.499836623669 1 60065.187031638 2023-05-01T04:29:19.533512+00:00 12985960.057100845501 237013988.442910701036 249999948.500011533499 1 60065.187043381 2023-05-01T04:29:20.548105+00:00 12985950.606231287122 237013997.893933951855 249999948.500165224075 1 60065.187055330 2023-05-01T04:29:21.580528+00:00 12985890.854420101270 237014057.645509392023 249999948.499929487705 1 60065.187065996 2023-05-01T04:29:22.502071+00:00 12986004.949129819870 237013943.550819873810 249999948.499949693680 1 60065.187077885 2023-05-01T04:29:23.529204+00:00 12985931.031833369285 237014017.468086391687 249999948.499919772148 1 60065.187090036 2023-05-01T04:29:24.579083+00:00 12985936.603968624026 237014011.895902693272 249999948.499871313572 1 60065.187101305 2023-05-01T04:29:25.552750+00:00 12985930.712892707437 237014017.787141919136 249999948.500034630299 1 60065.187111747 2023-05-01T04:29:26.454894+00:00 12985927.749185234308 237014020.750741630793 249999948.499926865101 1 60065.187124297 2023-05-01T04:29:27.539297+00:00 12985948.680591549724 237013999.819551974535 249999948.500143527985 1 60065.187135042 2023-05-01T04:29:28.467605+00:00 12985934.790757989511 237014013.709278464317 249999948.500036448240 1 60065.187146916 2023-05-01T04:29:29.493501+00:00 12985970.783485272899 237013977.716495782137 249999948.499981045723 1 60065.187159034 2023-05-01T04:29:30.540542+00:00 12985983.197825532407 237013965.302008271217 249999948.499833792448 1 60065.187170156 2023-05-01T04:29:31.501521+00:00 12985940.069631753489 237014008.430380403996 249999948.500012159348 1 60065.187181552 2023-05-01T04:29:32.486139+00:00 12985928.632500445470 237014019.867635637522 249999948.500136077404 1 60065.187193969 2023-05-01T04:29:33.558957+00:00 12985927.165863169357 237014021.333951652050 249999948.499814808369 1 60065.187205283 2023-05-01T04:29:34.536422+00:00 12985939.648083014414 237014008.851936668158 249999948.500019669533 1 60065.187216504 2023-05-01T04:29:35.505982+00:00 12985924.676655000076 237014023.823221772909 249999948.499876767397 1 60065.187227943 2023-05-01T04:29:36.494230+00:00 12985928.135058762506 237014020.364606738091 249999948.499665498734 1 60065.187239184 2023-05-01T04:29:37.465487+00:00 12985975.981037484482 237013972.518776416779 249999948.499813914299 1 60065.187250920 2023-05-01T04:29:38.479509+00:00 12985985.382858525962 237013963.117203265429 249999948.500061780214 1 60065.187263251 2023-05-01T04:29:39.544860+00:00 12985930.745941262692 237014017.753962278366 249999948.499903529882 1 60065.187274585 2023-05-01T04:29:40.524207+00:00 12985939.016906037927 237014009.483192145824 249999948.500098168850 1 60065.187285987 2023-05-01T04:29:41.509229+00:00 12985962.524270532653 237013985.975661396980 249999948.499931931496 1 60065.187297576 2023-05-01T04:29:42.510559+00:00 12985941.675570271909 237014006.824332654476 249999948.499902933836 1 60065.187308956 2023-05-01T04:29:43.493819+00:00 12985972.999271893874 237013975.500501662493 249999948.499773561954 1 60065.187320774 2023-05-01T04:29:44.514868+00:00 12985954.669646061957 237013993.830064535141 249999948.499710589647 1 60065.187332728 2023-05-01T04:29:45.547719+00:00 12985943.654204200953 237014004.845902711153 249999948.500106900930 1 60065.187344016 2023-05-01T04:29:46.522958+00:00 12985938.917108260095 237014009.582867860794 249999948.499976128340 1 60065.187355897 2023-05-01T04:29:47.549556+00:00 12985930.531536703929 237014017.968493521214 249999948.500030219555 1 60065.187366445 2023-05-01T04:29:48.460819+00:00 12985949.230409808457 237013999.269343554974 249999948.499753355980 1 60065.187378526 2023-05-01T04:29:49.504655+00:00 12985922.201628651470 237014026.298378378153 249999948.500007033348 1 60065.187389773 2023-05-01T04:29:50.476433+00:00 12985909.023589232937 237014039.476360708475 249999948.499949932098 1 60065.187401712 2023-05-01T04:29:51.507928+00:00 12985967.506663762033 237013980.993112742901 249999948.499776512384 1 60065.187413611 2023-05-01T04:29:52.536036+00:00 12985961.647624442354 237013986.852305024862 249999948.499929457903 1 60065.187424770 2023-05-01T04:29:53.500145+00:00 12985956.237573597580 237013992.262575119734 249999948.500148713589 1 60065.187436268 2023-05-01T04:29:54.493570+00:00 12985909.160994164646 237014039.338753253222 249999948.499747425318 1 60065.187448411 2023-05-01T04:29:55.542748+00:00 12986007.717608822510 237013940.782207697630 249999948.499816507101 1 60065.187459941 2023-05-01T04:29:56.538882+00:00 12985956.660169359297 237013991.840028882027 249999948.500198245049 1 60065.187470856 2023-05-01T04:29:57.481952+00:00 12985895.534580470994 237014052.965511947870 249999948.500092417002 1 60065.187482299 2023-05-01T04:29:58.470630+00:00 12986000.114371437579 237013948.385550975800 249999948.499922424555 1 60065.187493928 2023-05-01T04:29:59.475378+00:00 12985915.934366632253 237014032.565562486649 249999948.499929130077 1 60065.187506453 2023-05-01T04:30:00.557550+00:00 12985921.547673813999 237014026.952283620834 249999948.499957442284 1 60065.187520807 2023-05-01T04:30:01.797696+00:00 12985956.798088405281 237013991.701896160841 249999948.499984562397 1 60065.187531652 2023-05-01T04:30:02.734713+00:00 12985947.101281244308 237014001.398703277111 249999948.499984532595 1 60065.187542444 2023-05-01T04:30:03.667129+00:00 12985932.481587411836 237014016.018414646387 249999948.500002056360 1 60065.187553776 2023-05-01T04:30:04.646293+00:00 12985935.767517765984 237014012.732427895069 249999948.499945670366 1 60065.187564866 2023-05-01T04:30:05.604385+00:00 12985945.653641676530 237014002.846155434847 249999948.499797105789 1 60065.187577090 2023-05-01T04:30:06.660565+00:00 12985946.252422280610 237014002.247538089752 249999948.499960362911 1 60065.187586869 2023-05-01T04:30:07.505509+00:00 12985928.462007202208 237014020.038102477789 249999948.500109672546 1 60065.187599069 2023-05-01T04:30:08.559505+00:00 12985958.492315091193 237013990.007720470428 249999948.500035554171 1 60065.187610331 2023-05-01T04:30:09.532546+00:00 12985911.199686355889 237014037.300220787525 249999948.499907135963 1 60065.187622256 2023-05-01T04:30:10.562935+00:00 12985966.405762916431 237013982.094328582287 249999948.500091493130 1 60065.187633345 2023-05-01T04:30:11.521036+00:00 12985919.317573614419 237014029.182528316975 249999948.500101923943 1 60065.187644988 2023-05-01T04:30:12.526991+00:00 12985924.059902202338 237014024.439924329519 249999948.499826520681 1 60065.187656119 2023-05-01T04:30:13.488621+00:00 12985929.235389132053 237014019.264629662037 249999948.500018805265 1 60065.187668281 2023-05-01T04:30:14.539434+00:00 12985968.479752844200 237013980.020177215338 249999948.499930053949 1 60065.187680018 2023-05-01T04:30:15.553529+00:00 12985963.382413562387 237013985.117353171110 249999948.499766737223 1 60065.187691537 2023-05-01T04:30:16.548795+00:00 12985902.933608805761 237014045.566266059875 249999948.499874860048 1 60065.187703287 2023-05-01T04:30:17.563995+00:00 12985958.372195374221 237013990.127783268690 249999948.499978631735 1 60065.187714000 2023-05-01T04:30:18.489578+00:00 12985969.649674933404 237013978.850305467844 249999948.499980390072 1 60065.187726068 2023-05-01T04:30:19.532284+00:00 12985926.694165460765 237014021.805653691292 249999948.499819159508 1 60065.187737716 2023-05-01T04:30:20.538712+00:00 12985889.302256723866 237014059.197418868542 249999948.499675601721 1 60065.187748708 2023-05-01T04:30:21.488381+00:00 12985945.662484556437 237014002.837488651276 249999948.499973207712 1 60065.187760713 2023-05-01T04:30:22.525586+00:00 12985951.679980168119 237013996.820032566786 249999948.500012725592 1 60065.187771293 2023-05-01T04:30:23.439712+00:00 12985924.644813910127 237014023.855048716068 249999948.499862611294 1 60065.187783714 2023-05-01T04:30:24.512922+00:00 12985949.620225077495 237013998.879724353552 249999948.499949425459 1 60065.187795651 2023-05-01T04:30:25.544220+00:00 12985938.068159466609 237014010.431932121515 249999948.500091582537 1 60065.187806865 2023-05-01T04:30:26.513154+00:00 12985943.091310575604 237014005.408706933260 249999948.500017523766 1 60065.187818867 2023-05-01T04:30:27.550121+00:00 12985950.155186660588 237013998.344943970442 249999948.500130623579 1 60065.187829838 2023-05-01T04:30:28.498004+00:00 12985907.437390670180 237014041.062617510557 249999948.500008165836 1 60065.187842623 2023-05-01T04:30:29.602663+00:00 12985972.066097728908 237013976.433847844601 249999948.499945580959 1 60065.187853395 2023-05-01T04:30:30.533335+00:00 12985940.155220527202 237014008.344696819782 249999948.499917358160 1 60065.187864786 2023-05-01T04:30:31.517532+00:00 12985948.595529727638 237013999.904525160789 249999948.500054895878 1 60065.187876472 2023-05-01T04:30:32.527161+00:00 12986020.093199100345 237013928.406721413136 249999948.499920517206 1 60065.187887475 2023-05-01T04:30:33.477828+00:00 12985920.082764213905 237014028.417286962271 249999948.500051170588 1 60065.187899529 2023-05-01T04:30:34.519325+00:00 12985979.697683194652 237013968.802061408758 249999948.499744594097 1 60065.187911393 2023-05-01T04:30:35.544387+00:00 12985941.308848503977 237014007.191097140312 249999948.499945640564 1 60065.187922194 2023-05-01T04:30:36.477525+00:00 12985921.754525449127 237014026.745419651270 249999948.499945104122 1 60065.187934823 2023-05-01T04:30:37.568742+00:00 12985935.755247786641 237014012.744917273521 249999948.500165045261 1 60065.187945556 2023-05-01T04:30:38.496007+00:00 12985934.052743509412 237014014.447371006012 249999948.500114500523 1 60065.187957795 2023-05-01T04:30:39.553538+00:00 12985926.904938414693 237014021.595185965300 249999948.500124394894 1 60065.187969740 2023-05-01T04:30:40.585578+00:00 12985897.468826049939 237014051.031073570251 249999948.499899625778 1 60065.187980575 2023-05-01T04:30:41.521747+00:00 12985950.210521372035 237013998.289423674345 249999948.499945044518 1 60065.187991506 2023-05-01T04:30:42.466141+00:00 12985967.755856253207 237013980.744326531887 249999948.500182777643 1 60065.188004388 2023-05-01T04:30:43.579087+00:00 12985977.348509106785 237013971.151370227337 249999948.499879330397 1 60065.188015010 2023-05-01T04:30:44.496828+00:00 12985933.998348426074 237014014.501536816359 249999948.499885231256 1 60065.188026685 2023-05-01T04:30:45.505626+00:00 12985948.364386275411 237014000.135626643896 249999948.500012934208 1 60065.188039734 2023-05-01T04:30:46.633039+00:00 12985941.613838288933 237014006.886066973209 249999948.499905258417 1 60065.188050514 2023-05-01T04:30:47.564409+00:00 12985954.243304450065 237013994.256749004126 249999948.500053465366 1 60065.188062046 2023-05-01T04:30:48.560771+00:00 12985966.911164248362 237013981.588792681694 249999948.499956935644 1 60065.188073604 2023-05-01T04:30:49.559373+00:00 12985972.705194341019 237013975.794798165560 249999948.499992519617 1 60065.188084681 2023-05-01T04:30:50.516404+00:00 12985944.885805780068 237014003.614288568497 249999948.500094354153 1 60065.188096222 2023-05-01T04:30:51.513572+00:00 12985965.384064884856 237013983.115742921829 249999948.499807804823 1 60065.188108131 2023-05-01T04:30:52.542497+00:00 12985912.441736374050 237014036.058306604624 249999948.500042974949 1 60065.188119535 2023-05-01T04:30:53.527835+00:00 12985944.657837223262 237014003.842228770256 249999948.500065982342 1 60065.188131302 2023-05-01T04:30:54.544484+00:00 12985964.213336668909 237013984.286704063416 249999948.500040739775 1 60065.188143143 2023-05-01T04:30:55.567546+00:00 12985949.698082784191 237013998.802072882652 249999948.500155657530 1 60065.188153694 2023-05-01T04:30:56.479200+00:00 12985921.998522533104 237014026.501530915499 249999948.500053435564 1 60065.188165186 2023-05-01T04:30:57.472072+00:00 12985981.678958619013 237013966.821095615625 249999948.500054240227 1 60065.188177182 2023-05-01T04:30:58.508526+00:00 12985912.448199678212 237014036.051955848932 249999948.500155538321 1 60065.188188768 2023-05-01T04:30:59.509519+00:00 12986013.450913852081 237013935.048847675323 249999948.499761521816 1 60065.188200371 2023-05-01T04:31:00.512042+00:00 12985910.989704849198 237014037.510258883238 249999948.499963730574 1 60065.188213917 2023-05-01T04:31:01.682450+00:00 12985930.301849691197 237014018.198099374771 249999948.499949067831 1 60065.188224924 2023-05-01T04:31:02.633419+00:00 12985930.853370452300 237014017.646706253290 249999948.500076711178 1 60065.188235897 2023-05-01T04:31:03.581478+00:00 12985965.667345657945 237013982.832520753145 249999948.499866425991 1 60065.188247900 2023-05-01T04:31:04.618624+00:00 12985902.211038019508 237014046.289203077555 249999948.500241100788 1 60065.188258108 2023-05-01T04:31:05.500521+00:00 12985953.251443367451 237013995.248661756516 249999948.500105112791 1 60065.188270340 2023-05-01T04:31:06.557335+00:00 12985953.177637837827 237013995.322058886290 249999948.499696731567 1 60065.188281500 2023-05-01T04:31:07.521577+00:00 12985942.350329270586 237014006.149905353785 249999948.500234633684 1 60065.188292955 2023-05-01T04:31:08.511282+00:00 12985990.362130723894 237013958.137913882732 249999948.500044614077 1 60065.188304831 2023-05-01T04:31:09.537379+00:00 12985925.085817197338 237014023.414219439030 249999948.500036627054 1 60065.188315650 2023-05-01T04:31:10.472142+00:00 12985989.839461561292 237013958.660523980856 249999948.499985545874 1 60065.188327466 2023-05-01T04:31:11.493038+00:00 12985926.908761998639 237014021.591232091188 249999948.499994099140 1 60065.188338954 2023-05-01T04:31:12.485571+00:00 12985978.699022667482 237013969.800828099251 249999948.499850779772 1 60065.188350684 2023-05-01T04:31:13.499100+00:00 12985951.526265308261 237013996.973577678204 249999948.499843001366 1 60065.188362368 2023-05-01T04:31:14.508596+00:00 12985955.413923583925 237013993.086097151041 249999948.500020742416 1 60065.188373628 2023-05-01T04:31:15.481473+00:00 12985962.265987193212 237013986.233811140060 249999948.499798327684 1 60065.188385995 2023-05-01T04:31:16.549993+00:00 12985936.100358914584 237014012.399570941925 249999948.499929845333 1 60065.188396660 2023-05-01T04:31:17.471449+00:00 12985953.094757579267 237013995.405255734921 249999948.500013321638 1 60065.188408583 2023-05-01T04:31:18.501564+00:00 12985945.875981984660 237014002.624032527208 249999948.500014513731 1 60065.188419838 2023-05-01T04:31:19.473984+00:00 12985943.997024090961 237014004.503177106380 249999948.500201195478 1 60065.188431911 2023-05-01T04:31:20.517125+00:00 12985908.928387623280 237014039.571636408567 249999948.500024020672 1 60065.188442999 2023-05-01T04:31:21.475113+00:00 12985948.965197537094 237013999.534675031900 249999948.499872565269 1 60065.188454612 2023-05-01T04:31:22.478467+00:00 12985966.688779797405 237013981.811123788357 249999948.499903589487 1 60065.188467395 2023-05-01T04:31:23.582888+00:00 12985969.992212334648 237013978.507906973362 249999948.500119298697 1 60065.188478518 2023-05-01T04:31:24.544003+00:00 12985915.610301431268 237014032.889617741108 249999948.499919176102 1 60065.188489840 2023-05-01T04:31:25.522185+00:00 12985968.499908912927 237013979.999999791384 249999948.499908715487 1 60065.188501209 2023-05-01T04:31:26.504406+00:00 12985913.214489784092 237014035.285738527775 249999948.500228315592 1 60065.188513524 2023-05-01T04:31:27.568441+00:00 12985960.195951508358 237013988.303904891014 249999948.499856412411 1 60065.188524342 2023-05-01T04:31:28.503133+00:00 12985908.504056025296 237014039.995732367039 249999948.499788403511 1 60065.188535647 2023-05-01T04:31:29.479863+00:00 12985928.838755771518 237014019.661389589310 249999948.500145375729 1 60065.188547174 2023-05-01T04:31:30.475887+00:00 12985978.819371035323 237013969.680609822273 249999948.499980866909 1 60065.188558765 2023-05-01T04:31:31.477261+00:00 12985932.502000190318 237014015.997888743877 249999948.499888926744 1 60065.188570695 2023-05-01T04:31:32.508006+00:00 12985938.914935173467 237014009.585071027279 249999948.500006198883 1 60065.188582201 2023-05-01T04:31:33.502120+00:00 12985934.184944866225 237014014.315045714378 249999948.499990582466 1 60065.188594243 2023-05-01T04:31:34.542568+00:00 12985928.435277905315 237014020.064609438181 249999948.499887347221 1 60065.188605088 2023-05-01T04:31:35.479565+00:00 12985985.678830200806 237013962.821130067110 249999948.499960273504 1 60065.188617090 2023-05-01T04:31:36.516557+00:00 12985940.904384190217 237014007.595652192831 249999948.500036388636 1 60065.188628358 2023-05-01T04:31:37.490120+00:00 12985921.234792521223 237014027.265326082706 249999948.500118613243 1 60065.188640349 2023-05-01T04:31:38.526156+00:00 12985924.832383673638 237014023.667589992285 249999948.499973654747 1 60065.188652119 2023-05-01T04:31:39.543091+00:00 12985973.681235726923 237013974.818668633699 249999948.499904364347 1 60065.188662816 2023-05-01T04:31:40.467337+00:00 12985918.503935286775 237014029.995827227831 249999948.499762505293 1 60065.188675324 2023-05-01T04:31:41.547980+00:00 12985923.843570111319 237014024.656420618296 249999948.499990731478 1 60065.188687080 2023-05-01T04:31:42.563681+00:00 12985968.014821903780 237013980.484975904226 249999948.499797821045 1 60065.188698614 2023-05-01T04:31:43.560271+00:00 12985899.050029285252 237014049.449980616570 249999948.500009894371 1 60065.188709247 2023-05-01T04:31:44.478926+00:00 12985926.566798312590 237014021.933054894209 249999948.499853193760 1 60065.188720922 2023-05-01T04:31:45.487711+00:00 12985983.895175728947 237013964.604923993349 249999948.500099718571 1 60065.188733823 2023-05-01T04:31:46.602306+00:00 12985932.125258926302 237014016.374748468399 249999948.500007390976 1 60065.188745364 2023-05-01T04:31:47.599466+00:00 12985925.805415512994 237014022.694428592920 249999948.499844104052 1 60065.188755834 2023-05-01T04:31:48.504022+00:00 12985910.933350527659 237014037.566703915596 249999948.500054448843 1 60065.188767410 2023-05-01T04:31:49.504210+00:00 12985968.043320307508 237013980.456832975149 249999948.500153273344 1 60065.188778838 2023-05-01T04:31:50.491574+00:00 12985949.793276164681 237013998.706694155931 249999948.499970316887 1 60065.188790492 2023-05-01T04:31:51.498514+00:00 12985945.985341791064 237014002.514620631933 249999948.499962419271 1 60065.188802572 2023-05-01T04:31:52.542249+00:00 12985942.096293661743 237014006.403514653444 249999948.499808311462 1 60065.188813412 2023-05-01T04:31:53.478740+00:00 12985993.065356172621 237013955.434419363737 249999948.499775528908 1 60065.188826035 2023-05-01T04:31:54.569438+00:00 12985956.775422299281 237013991.724493414164 249999948.499915719032 1 60065.188836935 2023-05-01T04:31:55.511148+00:00 12985962.699631780386 237013985.800421595573 249999948.500053375959 1 60065.188849047 2023-05-01T04:31:56.557629+00:00 12985944.898444078863 237014003.601503193378 249999948.499947279692 1 60065.188860501 2023-05-01T04:31:57.547295+00:00 12985921.946840476245 237014026.553208768368 249999948.500049233437 1 60065.188870944 2023-05-01T04:31:58.449537+00:00 12985927.686578966677 237014020.813296198845 249999948.499875158072 1 60065.188882817 2023-05-01T04:31:59.475379+00:00 12985895.774156466126 237014052.725731343031 249999948.499887824059 1 60065.188894925 2023-05-01T04:32:00.521496+00:00 12985986.719659524038 237013961.780272275209 249999948.499931812286 1 60065.188909680 2023-05-01T04:32:01.796346+00:00 12985965.505358716473 237013982.994634687901 249999948.499993413687 1 60065.188919336 2023-05-01T04:32:02.630633+00:00 12985952.336005121469 237013996.164101690054 249999948.500106811523 1 60065.188930838 2023-05-01T04:32:03.624417+00:00 12985923.144455319270 237014025.355534821749 249999948.499990135431 1 60065.188941553 2023-05-01T04:32:04.550194+00:00 12985985.019049666822 237013963.480864465237 249999948.499914139509 1 60065.188953219 2023-05-01T04:32:05.558106+00:00 12985925.099542012438 237014023.400436341763 249999948.499978363514 1 60065.188964824 2023-05-01T04:32:06.560815+00:00 12985885.756801087409 237014062.743174642324 249999948.499975740910 1 60065.188975758 2023-05-01T04:32:07.505519+00:00 12985949.186572676525 237013999.313304930925 249999948.499877601862 1 60065.188986755 2023-05-01T04:32:08.455645+00:00 12985921.366681220010 237014027.133343786001 249999948.500025004148 1 60065.188998561 2023-05-01T04:32:09.475694+00:00 12985927.337316183373 237014021.162702500820 249999948.500018686056 1 60065.189010293 2023-05-01T04:32:10.489309+00:00 12985930.896664563566 237014017.603163033724 249999948.499827593565 1 60065.189021592 2023-05-01T04:32:11.465564+00:00 12985964.710918031633 237013983.789197146893 249999948.500115185976 1 60065.189033607 2023-05-01T04:32:12.503666+00:00 12985970.716714242473 237013977.783169329166 249999948.499883562326 1 60065.189045083 2023-05-01T04:32:13.495159+00:00 12985940.046356176957 237014008.453661859035 249999948.500018030405 1 60065.189057347 2023-05-01T04:32:14.554834+00:00 12985936.970718795434 237014011.529182493687 249999948.499901294708 1 60065.189068480 2023-05-01T04:32:15.516699+00:00 12985956.757472679019 237013991.742563813925 249999948.500036478043 1 60065.189080445 2023-05-01T04:32:16.550442+00:00 12985923.914872588590 237014024.585135161877 249999948.500007748604 1 60065.189091568 2023-05-01T04:32:17.511462+00:00 12985943.849063988775 237014004.650878399611 249999948.499942392111 1 60065.189103128 2023-05-01T04:32:18.510281+00:00 12985943.043789464980 237014005.456146448851 249999948.499935925007 1 60065.189114614 2023-05-01T04:32:19.502704+00:00 12985971.845627209172 237013976.654194235802 249999948.499821454287 1 60065.189125889 2023-05-01T04:32:20.476848+00:00 12985924.146037330851 237014024.353899270296 249999948.499936610460 1 60065.189137917 2023-05-01T04:32:21.516012+00:00 12985961.428874578327 237013987.071311742067 249999948.500186324120 1 60065.189148955 2023-05-01T04:32:22.469678+00:00 12985917.011155063286 237014031.488744348288 249999948.499899417162 1 60065.189160528 2023-05-01T04:32:23.469583+00:00 12985935.925828801468 237014012.574174106121 249999948.500002920628 1 60065.189172591 2023-05-01T04:32:24.511815+00:00 12985948.546892773360 237013999.952906936407 249999948.499799698591 1 60065.189184469 2023-05-01T04:32:25.538117+00:00 12985990.206810686737 237013958.293002337217 249999948.499813020229 1 60065.189195424 2023-05-01T04:32:26.484660+00:00 12985929.134942723438 237014019.365068137646 249999948.500010848045 1 60065.189207789 2023-05-01T04:32:27.553003+00:00 12985890.703461891040 237014057.796489983797 249999948.499951869249 1 60065.189218831 2023-05-01T04:32:28.507015+00:00 12985988.137368474156 237013960.362379193306 249999948.499747663736 1 60065.189229953 2023-05-01T04:32:29.467957+00:00 12985936.262524176389 237014012.237442433834 249999948.499966621399 1 60065.189242387 2023-05-01T04:32:30.542273+00:00 12985950.283493561670 237013998.216490417719 249999948.499983966351 1 60065.189253744 2023-05-01T04:32:31.523447+00:00 12985948.058402074501 237014000.441645532846 249999948.500047594309 1 60065.189265130 2023-05-01T04:32:32.507186+00:00 12985941.545746551827 237014006.954525113106 249999948.500271677971 1 60065.189276930 2023-05-01T04:32:33.526745+00:00 12985998.503727225587 237013949.995901882648 249999948.499629110098 1 60065.189288162 2023-05-01T04:32:34.497205+00:00 12985871.964469987899 237014076.535578668118 249999948.500048667192 1 60065.189300213 2023-05-01T04:32:35.538414+00:00 12985929.441891131923 237014019.057983815670 249999948.499874949455 1 60065.189311446 2023-05-01T04:32:36.508894+00:00 12985950.055073499680 237013998.444839745760 249999948.499913245440 1 60065.189323965 2023-05-01T04:32:37.590594+00:00 12985935.446072835475 237014013.053809642792 249999948.499882489443 1 60065.189334240 2023-05-01T04:32:38.478368+00:00 12985956.975496498868 237013991.524551153183 249999948.500047653913 1 60065.189346150 2023-05-01T04:32:39.507358+00:00 12985957.096940405667 237013991.403136998415 249999948.500077396631 1 60065.189357565 2023-05-01T04:32:40.493615+00:00 12985903.854109261185 237014044.645937860012 249999948.500047117472 1 60065.189368771 2023-05-01T04:32:41.461807+00:00 12985902.123382763937 237014046.376529842615 249999948.499912619591 1 60065.189380425 2023-05-01T04:32:42.468691+00:00 12985963.656012045220 237013984.844081640244 249999948.500093698502 1 60065.189392486 2023-05-01T04:32:43.510795+00:00 12985924.411084473133 237014024.088833600283 249999948.499918073416 1 60065.189404046 2023-05-01T04:32:44.509565+00:00 12985980.976601541042 237013967.523284703493 249999948.499886244535 1 60065.189415515 2023-05-01T04:32:45.500514+00:00 12985950.361893821508 237013998.138071060181 249999948.499964892864 1 60065.189427757 2023-05-01T04:32:46.558174+00:00 12985885.790141513571 237014062.709895402193 249999948.500036925077 1 60065.189438445 2023-05-01T04:32:47.481701+00:00 12985943.574149947613 237014004.925903022289 249999948.500052958727 1 60065.189450110 2023-05-01T04:32:48.489529+00:00 12985970.326772615314 237013978.173193961382 249999948.499966561794 1 60065.189462212 2023-05-01T04:32:49.535123+00:00 12985999.121729392558 237013949.378315955400 249999948.500045359135 1 60065.189473398 2023-05-01T04:32:50.501535+00:00 12985849.073398433626 237014099.426565945148 249999948.499964386225 1 60065.189484786 2023-05-01T04:32:51.485534+00:00 12985948.214582130313 237014000.285408794880 249999948.499990940094 1 60065.189497333 2023-05-01T04:32:52.569548+00:00 12985926.463340612128 237014022.036758482456 249999948.500099092722 1 60065.189507624 2023-05-01T04:32:53.458736+00:00 12985935.001759340987 237014013.498206257820 249999948.499965608120 1 60065.189519173 2023-05-01T04:32:54.456527+00:00 12986001.140822174028 237013947.359104335308 249999948.499926507473 1 60065.189530659 2023-05-01T04:32:55.448972+00:00 12985954.352674210444 237013994.147250920534 249999948.499925136566 1 60065.189542703 2023-05-01T04:32:56.489557+00:00 12986014.536745926365 237013933.963186174631 249999948.499932110310 1 60065.189554580 2023-05-01T04:32:57.515649+00:00 12985907.770296247676 237014040.729567080736 249999948.499863326550 1 60065.189566560 2023-05-01T04:32:58.550756+00:00 12985943.779109045863 237014004.720849752426 249999948.499958813190 1 60065.189578125 2023-05-01T04:32:59.549970+00:00 12985961.132315261289 237013987.367695838213 249999948.500011086464 1 60065.189589356 2023-05-01T04:33:00.520351+00:00 12985938.693122195080 237014009.807077199221 249999948.500199407339 1 60065.189602961 2023-05-01T04:33:01.695867+00:00 12985899.557931134477 237014048.941942811012 249999948.499873936176 1 60065.189611697 2023-05-01T04:33:02.450624+00:00 12985951.821674657986 237013996.678356379271 249999948.500031024218 1 60065.189625752 2023-05-01T04:33:03.664984+00:00 12985953.880273098126 237013994.619679391384 249999948.499952495098 1 60065.189635804 2023-05-01T04:33:04.533505+00:00 12985940.389930935577 237014008.110006779432 249999948.499937713146 1 60065.189647286 2023-05-01T04:33:05.525547+00:00 12985942.257725337520 237014006.242214769125 249999948.499940097332 1 60065.189658553 2023-05-01T04:33:06.499011+00:00 12985923.636174350977 237014024.863616466522 249999948.499790817499 1 60065.189669879 2023-05-01T04:33:07.477509+00:00 12985963.668590456247 237013984.831406384706 249999948.499996840954 1 60065.189682073 2023-05-01T04:33:08.531159+00:00 12985912.287258544937 237014036.212741166353 249999948.499999701977 1 60065.189692987 2023-05-01T04:33:09.474112+00:00 12985971.824597146362 237013976.675366640091 249999948.499963790178 1 60065.189705076 2023-05-01T04:33:10.518558+00:00 12985965.498369123787 237013983.001582801342 249999948.499951928854 1 60065.189716646 2023-05-01T04:33:11.518203+00:00 12985934.710405189544 237014013.789483129978 249999948.499888330698 1 60065.189727729 2023-05-01T04:33:12.475749+00:00 12985943.391803938895 237014005.108206570148 249999948.500010520220 1 60065.189739850 2023-05-01T04:33:13.523032+00:00 12985976.435541357845 237013972.064665853977 249999948.500207215548 1 60065.189751138 2023-05-01T04:33:14.498370+00:00 12985957.318952117115 237013991.181003093719 249999948.499955207109 1 60065.189762922 2023-05-01T04:33:15.516470+00:00 12985939.407038209960 237014009.092860251665 249999948.499898463488 1 60065.189774122 2023-05-01T04:33:16.484131+00:00 12985957.044389987364 237013991.455460518599 249999948.499850511551 1 60065.189786142 2023-05-01T04:33:17.522635+00:00 12985885.186288578436 237014063.313843160868 249999948.500131726265 1 60065.189797621 2023-05-01T04:33:18.514439+00:00 12985994.405364114791 237013954.094736874104 249999948.500101000071 1 60065.189808907 2023-05-01T04:33:19.489549+00:00 12985940.865463377908 237014007.634378015995 249999948.499841392040 1 60065.189820413 2023-05-01T04:33:20.483676+00:00 12985970.748769836500 237013977.751380473375 249999948.500150322914 1 60065.189832205 2023-05-01T04:33:21.502504+00:00 12985908.550391716883 237014039.949548929930 249999948.499940633774 1 60065.189844263 2023-05-01T04:33:22.544326+00:00 12985924.959264999256 237014023.540750116110 249999948.500015109777 1 60065.189855806 2023-05-01T04:33:23.541616+00:00 12985922.337575804442 237014026.162507534027 249999948.500083327293 1 60065.189866694 2023-05-01T04:33:24.482380+00:00 12985935.139425909147 237014013.360460460186 249999948.499886363745 1 60065.189878447 2023-05-01T04:33:25.497778+00:00 12985938.298426594585 237014010.201564371586 249999948.499990969896 1 60065.189890446 2023-05-01T04:33:26.534501+00:00 12985938.420749064535 237014010.079436749220 249999948.500185817480 1 60065.189902009 2023-05-01T04:33:27.533532+00:00 12985979.486182743683 237013969.013892889023 249999948.500075638294 1 60065.189913035 2023-05-01T04:33:28.486225+00:00 12985985.542142234743 237013962.957739144564 249999948.499881386757 1 60065.189924898 2023-05-01T04:33:29.511191+00:00 12985938.697523985058 237014009.802723079920 249999948.500247061253 1 60065.189936612 2023-05-01T04:33:30.523281+00:00 12985908.550045363605 237014039.949704557657 249999948.499749928713 1 60065.189948283 2023-05-01T04:33:31.531646+00:00 12985972.120956711471 237013976.379106491804 249999948.500063210726 1 60065.189959753 2023-05-01T04:33:32.522710+00:00 12985919.713722920045 237014028.785962998867 249999948.499685913324 1 60065.189970444 2023-05-01T04:33:33.446413+00:00 12985978.761104980484 237013969.738828867674 249999948.499933838844 1 60065.189982610 2023-05-01T04:33:34.497528+00:00 12985914.122340641916 237014034.377734482288 249999948.500075131655 1 60065.189994596 2023-05-01T04:33:35.533110+00:00 12985954.482151897624 237013994.017781078815 249999948.499932974577 1 60065.190005898 2023-05-01T04:33:36.509532+00:00 12985944.652557082474 237014003.847601979971 249999948.500159054995 1 60065.190017564 2023-05-01T04:33:37.517548+00:00 12985923.739292692393 237014024.760656327009 249999948.499949008226 1 60065.190028860 2023-05-01T04:33:38.493506+00:00 12985886.107451582327 237014062.392518937588 249999948.499970525503 1 60065.190040706 2023-05-01T04:33:39.517014+00:00 12985954.069997979328 237013994.429994046688 249999948.499992012978 1 60065.190052528 2023-05-01T04:33:40.538425+00:00 12985956.638906305656 237013991.861097663641 249999948.500003963709 1 60065.190063953 2023-05-01T04:33:41.525592+00:00 12985955.839034873992 237013992.660889208317 249999948.499924093485 1 60065.190075458 2023-05-01T04:33:42.519583+00:00 12985934.433036809787 237014014.066643387079 249999948.499680191278 1 60065.190087194 2023-05-01T04:33:43.533567+00:00 12985928.787281891331 237014019.712794333696 249999948.500076234341 1 60065.190099566 2023-05-01T04:33:44.602494+00:00 12986003.452565688640 237013945.047194004059 249999948.499759703875 1 60065.190109484 2023-05-01T04:33:45.459450+00:00 12985918.637235939503 237014029.862800121307 249999948.500036060810 1 60065.190122098 2023-05-01T04:33:46.549261+00:00 12985884.318622549996 237014064.181361019611 249999948.499983578920 1 60065.190132912 2023-05-01T04:33:47.483573+00:00 12985937.292437035590 237014011.207609921694 249999948.500046968460 1 60065.190144584 2023-05-01T04:33:48.492038+00:00 12985962.659906344488 237013985.839904010296 249999948.499810367823 1 60065.190156316 2023-05-01T04:33:49.505726+00:00 12985949.903804812580 237013998.596241831779 249999948.500046640635 1 60065.190167212 2023-05-01T04:33:50.447110+00:00 12985954.531477764249 237013993.968376636505 249999948.499854385853 1 60065.190179277 2023-05-01T04:33:51.489537+00:00 12985902.038402006030 237014046.461769402027 249999948.500171422958 1 60065.190191394 2023-05-01T04:33:52.536411+00:00 12985985.016808770597 237013963.483189463615 249999948.499998241663 1 60065.190202529 2023-05-01T04:33:53.498461+00:00 12985922.879287008196 237014025.620545506477 249999948.499832510948 1 60065.190214046 2023-05-01T04:33:54.493577+00:00 12985935.707621872425 237014012.792229920626 249999948.499851793051 1 60065.190226227 2023-05-01T04:33:55.546022+00:00 12985980.507050991058 237013967.992734283209 249999948.499785274267 1 60065.190237997 2023-05-01T04:33:56.562947+00:00 12985952.826518587768 237013995.673295676708 249999948.499814271927 1 60065.190249243 2023-05-01T04:33:57.534606+00:00 12985929.671870475635 237014018.828238606453 249999948.500109076500 1 60065.190260064 2023-05-01T04:33:58.469536+00:00 12985964.970104163513 237013983.530068814754 249999948.500172972679 1 60065.190272455 2023-05-01T04:33:59.540076+00:00 12985907.047592628747 237014041.452396780252 249999948.499989420176 1 60065.190283974 2023-05-01T04:34:00.535337+00:00 12985956.916560947895 237013991.583408534527 249999948.499969482422 1 60065.190298078 2023-05-01T04:34:01.753904+00:00 12985938.241575833410 237014010.258359998465 249999948.499935835600 1 60065.190306984 2023-05-01T04:34:02.523428+00:00 12985923.746329534799 237014024.753355890512 249999948.499685436487 1 60065.190320341 2023-05-01T04:34:03.677502+00:00 12985972.951906692237 237013975.547934740782 249999948.499841421843 1 60065.190330473 2023-05-01T04:34:04.552824+00:00 12985968.366397481412 237013980.133716225624 249999948.500113695860 1 60065.190341723 2023-05-01T04:34:05.524841+00:00 12985902.721829315647 237014045.777989834547 249999948.499819159508 1 60065.190353697 2023-05-01T04:34:06.559400+00:00 12985949.075862487778 237013999.423978179693 249999948.499840676785 1 60065.190364555 2023-05-01T04:34:07.497537+00:00 12985934.957526562735 237014013.542474865913 249999948.500001430511 1 60065.190376848 2023-05-01T04:34:08.559700+00:00 12985923.966056007892 237014024.534098744392 249999948.500154763460 1 60065.190389010 2023-05-01T04:34:09.610457+00:00 12985940.007053051144 237014008.493090063334 249999948.500143110752 1 60065.190399070 2023-05-01T04:34:10.479641+00:00 12985972.237615436316 237013976.262346923351 249999948.499962359667 1 60065.190411082 2023-05-01T04:34:11.517539+00:00 12985979.985756367445 237013968.514318108559 249999948.500074476004 1 60065.190423219 2023-05-01T04:34:12.566113+00:00 12985926.833171913400 237014021.666645556688 249999948.499817460775 1 60065.190434854 2023-05-01T04:34:13.571389+00:00 12985993.196611586958 237013955.303450495005 249999948.500062078238 1 60065.190445984 2023-05-01T04:34:14.532974+00:00 12985913.576687579975 237014034.923495918512 249999948.500183492899 1 60065.190457906 2023-05-01T04:34:15.563077+00:00 12985952.239685324952 237013996.260465621948 249999948.500150948763 1 60065.190468560 2023-05-01T04:34:16.483556+00:00 12985930.222880428657 237014018.276973783970 249999948.499854207039 1 60065.190480666 2023-05-01T04:34:17.529562+00:00 12985972.571407711133 237013975.928496509790 249999948.499904215336 1 60065.190492430 2023-05-01T04:34:18.545953+00:00 12985959.310115473345 237013989.189703136683 249999948.499818623066 1 60065.190503767 2023-05-01T04:34:19.525485+00:00 12985897.191701568663 237014051.308192998171 249999948.499894559383 1 60065.190515183 2023-05-01T04:34:20.511833+00:00 12986027.682742932811 237013920.817136883736 249999948.499879807234 1 60065.190526999 2023-05-01T04:34:21.532726+00:00 12985904.554562918842 237014043.945327371359 249999948.499890297651 1 60065.190538454 2023-05-01T04:34:22.522427+00:00 12985940.518308488652 237014007.981716543436 249999948.500025033951 1 60065.190549279 2023-05-01T04:34:23.457689+00:00 12985952.651257611811 237013995.848573565483 249999948.499831169844 1 60065.190561338 2023-05-01T04:34:24.499639+00:00 12985905.702597420663 237014042.797514975071 249999948.500112384558 1 60065.190573522 2023-05-01T04:34:25.552299+00:00 12985933.667018905282 237014014.832911700010 249999948.499930620193 1 60065.190584323 2023-05-01T04:34:26.485532+00:00 12985972.960414983332 237013975.539918810129 249999948.500333786011 1 60065.190596037 2023-05-01T04:34:27.497551+00:00 12985982.028628148139 237013966.471350193024 249999948.499978333712 1 60065.190608027 2023-05-01T04:34:28.533545+00:00 12985949.044161010534 237013999.455817490816 249999948.499978512526 1 60065.190619601 2023-05-01T04:34:29.533542+00:00 12985954.121920308098 237013994.378068238497 249999948.499988555908 1 60065.190630804 2023-05-01T04:34:30.501495+00:00 12985932.293188067153 237014016.206389248371 249999948.499577313662 1 60065.190642531 2023-05-01T04:34:31.514693+00:00 12985928.571280097589 237014019.928839355707 249999948.500119447708 1 60065.190653841 2023-05-01T04:34:32.491876+00:00 12985979.256118411198 237013969.243743360043 249999948.499861776829 1 60065.190665662 2023-05-01T04:34:33.513184+00:00 12985889.489549834281 237014059.010510563850 249999948.500060409307 1 60065.190677240 2023-05-01T04:34:34.513566+00:00 12985944.633920149878 237014003.866051733494 249999948.499971896410 1 60065.190689150 2023-05-01T04:34:35.542546+00:00 12985947.513566225767 237014000.986396998167 249999948.499963223934 1 60065.190700203 2023-05-01T04:34:36.497522+00:00 12985931.356829503551 237014017.143105894327 249999948.499935388565 1 60065.190711303 2023-05-01T04:34:37.456591+00:00 12986001.909990873188 237013946.589868903160 249999948.499859780073 1 60065.190724018 2023-05-01T04:34:38.555178+00:00 12985894.040345204994 237014054.459579110146 249999948.499924302101 1 60065.190734447 2023-05-01T04:34:39.456211+00:00 12985967.477463582531 237013981.022546857595 249999948.500010430813 1 60065.190746504 2023-05-01T04:34:40.497939+00:00 12985954.022288532928 237013994.477660357952 249999948.499948889017 1 60065.190759028 2023-05-01T04:34:41.580031+00:00 12985938.069003984332 237014010.430759787560 249999948.499763786793 1 60065.190769475 2023-05-01T04:34:42.482630+00:00 12985958.424210159108 237013990.075879156590 249999948.500089317560 1 60065.190781110 2023-05-01T04:34:43.487853+00:00 12985909.990737138316 237014038.509094983339 249999948.499832123518 1 60065.190793583 2023-05-01T04:34:44.565540+00:00 12985922.107972893864 237014026.392322689295 249999948.500295579433 1 60065.190804433 2023-05-01T04:34:45.502993+00:00 12985914.724115680903 237014033.775965750217 249999948.500081419945 1 60065.190816002 2023-05-01T04:34:46.502546+00:00 12985946.885958926752 237014001.613887786865 249999948.499846726656 1 60065.190827943 2023-05-01T04:34:47.534267+00:00 12985991.312360800803 237013957.187565267086 249999948.499926060438 1 60065.190839184 2023-05-01T04:34:48.505551+00:00 12985940.670182436705 237014007.829774022102 249999948.499956458807 1 60065.190851318 2023-05-01T04:34:49.553904+00:00 12985946.527242500335 237014001.972613722086 249999948.499856233597 1 60065.190862689 2023-05-01T04:34:50.536338+00:00 12985961.928537378088 237013986.571445703506 249999948.499983072281 1 60065.190873547 2023-05-01T04:34:51.474491+00:00 12985939.954450068995 237014008.545577108860 249999948.500027179718 1 60065.190885636 2023-05-01T04:34:52.518966+00:00 12985973.362875226885 237013975.137297570705 249999948.500172793865 1 60065.190897032 2023-05-01T04:34:53.503583+00:00 12985924.798743510619 237014023.701371282339 249999948.500114798546 1 60065.190909076 2023-05-01T04:34:54.544174+00:00 12985989.770676547661 237013958.729188203812 249999948.499864757061 1 60065.190919879 2023-05-01T04:34:55.477552+00:00 12985919.833950595930 237014028.666031569242 249999948.499982178211 1 60065.190932000 2023-05-01T04:34:56.524789+00:00 12985928.019266247749 237014020.480624556541 249999948.499890804291 1 60065.190943231 2023-05-01T04:34:57.495183+00:00 12985975.657892357558 237013972.842085629702 249999948.499977976084 1 60065.190955373 2023-05-01T04:34:58.544275+00:00 12985932.084486121312 237014016.415403455496 249999948.499889582396 1 60065.190966167 2023-05-01T04:34:59.476873+00:00 12985972.503524402156 237013975.996466100216 249999948.499990493059 1 60065.190978048 2023-05-01T04:35:00.503324+00:00 12985962.623637201265 237013985.876330435276 249999948.499967634678 1 60065.190991311 2023-05-01T04:35:01.649274+00:00 12985968.433762634173 237013980.066159605980 249999948.499922245741 1 60065.191004610 2023-05-01T04:35:02.798252+00:00 12985913.497541293502 237014035.002528458834 249999948.500069737434 1 60065.191014236 2023-05-01T04:35:03.630022+00:00 12985988.228766765445 237013960.271083742380 249999948.499850511551 1 60065.191024733 2023-05-01T04:35:04.536963+00:00 12985968.447347842157 237013980.052526235580 249999948.499874085188 1 60065.191037189 2023-05-01T04:35:05.613158+00:00 12985966.641455786303 237013981.858504235744 249999948.499960035086 1 60065.191048404 2023-05-01T04:35:06.582103+00:00 12985910.988729953766 237014037.511220216751 249999948.499950170517 1 60065.191059258 2023-05-01T04:35:07.519899+00:00 12985951.750284496695 237013996.749748587608 249999948.500033080578 1 60065.191070617 2023-05-01T04:35:08.501342+00:00 12985948.411404395476 237014000.088577389717 249999948.499981790781 1 60065.191081656 2023-05-01T04:35:09.455111+00:00 12985896.253018517047 237014052.246787160635 249999948.499805688858 1 60065.191093730 2023-05-01T04:35:10.498292+00:00 12985956.943623984233 237013991.556493461132 249999948.500117450953 1 60065.191105495 2023-05-01T04:35:11.514791+00:00 12985940.721247568727 237014007.778740286827 249999948.499987840652 1 60065.191118041 2023-05-01T04:35:12.598695+00:00 12985884.098550325260 237014064.401385873556 249999948.499936193228 1 60065.191128634 2023-05-01T04:35:13.514001+00:00 12985910.065229104832 237014038.434965997934 249999948.500195115805 1 60065.191140183 2023-05-01T04:35:14.511779+00:00 12985949.162668045610 237013999.337352633476 249999948.500020682812 1 60065.191151759 2023-05-01T04:35:15.511957+00:00 12985943.957508750260 237014004.542206704617 249999948.499715447426 1 60065.191163660 2023-05-01T04:35:16.540258+00:00 12985980.546261640266 237013967.953780084848 249999948.500041723251 1 60065.191174263 2023-05-01T04:35:17.456335+00:00 12985910.990158289671 237014037.509723633528 249999948.499881923199 1 60065.191185990 2023-05-01T04:35:18.469545+00:00 12985940.923296758905 237014007.576677650213 249999948.499974399805 1 60065.191198152 2023-05-01T04:35:19.520278+00:00 12985917.089241614565 237014031.410678267479 249999948.499919891357 1 60065.191209474 2023-05-01T04:35:20.498547+00:00 12985925.213104201481 237014023.286803364754 249999948.499907553196 1 60065.191221078 2023-05-01T04:35:21.501166+00:00 12985940.661388929933 237014007.838501483202 249999948.499890416861 1 60065.191232504 2023-05-01T04:35:22.488380+00:00 12985965.807246128097 237013982.692706614733 249999948.499952733517 1 60065.191245161 2023-05-01T04:35:23.581942+00:00 12985948.197043469176 237014000.302789896727 249999948.499833375216 1 60065.191256365 2023-05-01T04:35:24.549927+00:00 12985942.977411059663 237014005.522587895393 249999948.499998956919 1 60065.191267537 2023-05-01T04:35:25.515181+00:00 12985945.809508705512 237014002.690591365099 249999948.500100076199 1 60065.191278862 2023-05-01T04:35:26.493704+00:00 12985934.817450243980 237014013.682578265667 249999948.500028520823 1 60065.191290368 2023-05-01T04:35:27.487797+00:00 12985960.052508244291 237013988.447398483753 249999948.499906718731 1 60065.191302564 2023-05-01T04:35:28.541545+00:00 12985922.360965134576 237014026.138827443123 249999948.499792575836 1 60065.191313989 2023-05-01T04:35:29.528594+00:00 12985943.638452840969 237014004.861492186785 249999948.499945014715 1 60065.191325724 2023-05-01T04:35:30.542571+00:00 12985937.662995485589 237014010.837100714445 249999948.500096201897 1 60065.191337117 2023-05-01T04:35:31.526932+00:00 12985966.084198078141 237013982.415873438120 249999948.500071525574 1 60065.191348228 2023-05-01T04:35:32.486861+00:00 12985993.117783192545 237013955.382005453110 249999948.499788641930 1 60065.191360509 2023-05-01T04:35:33.548032+00:00 12985904.774251431227 237014043.725637376308 249999948.499888807535 1 60065.191372006 2023-05-01T04:35:34.541300+00:00 12985954.239239262417 237013994.260850101709 249999948.500089377165 1 60065.191382722 2023-05-01T04:35:35.467193+00:00 12985901.717249544337 237014046.782586634159 249999948.499836176634 1 60065.191395092 2023-05-01T04:35:36.535982+00:00 12985979.553756363690 237013968.946343928576 249999948.500100284815 1 60065.191405836 2023-05-01T04:35:37.464268+00:00 12985971.333785474300 237013977.166250824928 249999948.500036299229 1 60065.191417445 2023-05-01T04:35:38.467294+00:00 12985947.524012075737 237014000.976001679897 249999948.500013768673 1 60065.191429859 2023-05-01T04:35:39.539768+00:00 12985935.011158648878 237014013.488781005144 249999948.499939650297 1 60065.191441280 2023-05-01T04:35:40.526594+00:00 12985921.698309058324 237014026.801633477211 249999948.499942541122 1 60065.191452246 2023-05-01T04:35:41.474082+00:00 12985923.076221382245 237014025.423728734255 249999948.499950110912 1 60065.191464501 2023-05-01T04:35:42.532907+00:00 12985903.519626000896 237014044.980196535587 249999948.499822527170 1 60065.191476295 2023-05-01T04:35:43.551849+00:00 12985984.186945635825 237013964.313011735678 249999948.499957382679 1 60065.191487477 2023-05-01T04:35:44.518026+00:00 12985945.659188779071 237014002.840921789408 249999948.500110566616 1 60065.191498668 2023-05-01T04:35:45.484913+00:00 12985916.046784887090 237014032.453026622534 249999948.499811500311 1 60065.191511041 2023-05-01T04:35:46.553898+00:00 12985993.375191060826 237013955.124492704868 249999948.499683767557 1 60065.191522685 2023-05-01T04:35:47.559998+00:00 12985948.565394572914 237013999.934838175774 249999948.500232756138 1 60065.191534464 2023-05-01T04:35:48.577731+00:00 12985925.904951998964 237014022.595067441463 249999948.500019431114 1 60065.191546603 2023-05-01T04:35:49.626476+00:00 12985911.887433480471 237014036.612630665302 249999948.500064134598 1 60065.191556753 2023-05-01T04:35:50.503449+00:00 12985961.057815687731 237013987.442225515842 249999948.500041216612 1 60065.191569104 2023-05-01T04:35:51.570566+00:00 12985956.334876587614 237013992.165143013000 249999948.500019609928 1 60065.191580483 2023-05-01T04:35:52.553726+00:00 12985956.177298054099 237013992.322583347559 249999948.499881386757 1 60065.191591116 2023-05-01T04:35:53.472439+00:00 12985933.861722478643 237014014.638376176357 249999948.500098645687 1 60065.191602601 2023-05-01T04:35:54.464756+00:00 12985936.767468299717 237014011.732297122478 249999948.499765425920 1 60065.191614421 2023-05-01T04:35:55.485983+00:00 12985919.863315954804 237014028.636664956808 249999948.499980926514 1 60065.191626165 2023-05-01T04:35:56.500686+00:00 12985942.785689547658 237014005.714300930500 249999948.499990463257 1 60065.191638259 2023-05-01T04:35:57.545546+00:00 12985899.648125985637 237014048.852052360773 249999948.500178337097 1 60065.191649660 2023-05-01T04:35:58.530596+00:00 12985988.304479094222 237013960.195330858231 249999948.499809950590 1 60065.191660712 2023-05-01T04:35:59.485559+00:00 12985967.160914368927 237013981.339265048504 249999948.500179409981 1 60065.191672522 2023-05-01T04:36:00.505862+00:00 12985925.469148896635 237014023.030902832747 249999948.500051736832 1 60065.191684092 2023-05-01T04:36:01.505575+00:00 12985881.962596645579 237014066.537482559681 249999948.500079214573 1 60065.191698185 2023-05-01T04:36:02.723219+00:00 12985947.216260740533 237014001.283974647522 249999948.500235378742 1 60065.191707640 2023-05-01T04:36:03.540089+00:00 12985986.384649861604 237013962.115158975124 249999948.499808847904 1 60065.191718932 2023-05-01T04:36:04.515756+00:00 12985953.696553232148 237013994.803451001644 249999948.500004231930 1 60065.191731605 2023-05-01T04:36:05.610694+00:00 12985907.329381123185 237014041.170546799898 249999948.499927937984 1 60065.191742768 2023-05-01T04:36:06.575096+00:00 12985983.732144668698 237013964.767846345901 249999948.499990999699 1 60065.191753396 2023-05-01T04:36:07.493422+00:00 12985905.690106134862 237014042.809875786304 249999948.499981909990 1 60065.191765790 2023-05-01T04:36:08.564235+00:00 12985979.900731347501 237013968.599099844694 249999948.499831199646 1 60065.191776697 2023-05-01T04:36:09.506608+00:00 12985937.726483348757 237014010.773400217295 249999948.499883562326 1 60065.191788303 2023-05-01T04:36:10.509375+00:00 12985956.582747736946 237013991.917207002640 249999948.499954730272 1 60065.191800046 2023-05-01T04:36:11.523950+00:00 12985960.252775710076 237013988.247266799212 249999948.500042498112 1 60065.191811032 2023-05-01T04:36:12.473136+00:00 12985942.150936998427 237014006.349047392607 249999948.499984383583 1 60065.191822885 2023-05-01T04:36:13.497212+00:00 12985935.669517423958 237014012.830475896597 249999948.499993324280 1 60065.191834458 2023-05-01T04:36:14.497205+00:00 12985910.561987208202 237014037.938031435013 249999948.500018656254 1 60065.191845865 2023-05-01T04:36:15.482786+00:00 12985969.455171892419 237013979.044819235802 249999948.499991118908 1 60065.191857656 2023-05-01T04:36:16.501538+00:00 12985991.386904373765 237013957.113025128841 249999948.499929487705 1 60065.191869414 2023-05-01T04:36:17.517430+00:00 12985904.951110769063 237014043.548736006021 249999948.499846786261 1 60065.191881084 2023-05-01T04:36:18.525665+00:00 12985971.959750108421 237013976.540072143078 249999948.499822258949 1 60065.191892678 2023-05-01T04:36:19.527367+00:00 12985880.186890576035 237014068.313097834587 249999948.499988406897 1 60065.191903906 2023-05-01T04:36:20.497509+00:00 12985970.895812300965 237013977.604243874550 249999948.500056177378 1 60065.191916056 2023-05-01T04:36:21.547236+00:00 12985958.196862574667 237013990.303096383810 249999948.499958962202 1 60065.191927532 2023-05-01T04:36:22.538742+00:00 12985941.766470765695 237014006.733584731817 249999948.500055491924 1 60065.191938998 2023-05-01T04:36:23.529453+00:00 12985979.748356757686 237013968.751695126295 249999948.500051885843 1 60065.191950094 2023-05-01T04:36:24.488152+00:00 12985879.665666189045 237014068.834197342396 249999948.499863535166 1 60065.191962051 2023-05-01T04:36:25.521244+00:00 12985978.878373874351 237013969.621387451887 249999948.499761313200 1 60065.191973848 2023-05-01T04:36:26.540450+00:00 12985892.112643817440 237014056.387289762497 249999948.499933570623 1 60065.191985668 2023-05-01T04:36:27.561711+00:00 12985949.422339195386 237013999.077707439661 249999948.500046640635 1 60065.191997550 2023-05-01T04:36:28.588348+00:00 12985944.285339687020 237014004.214863270521 249999948.500202953815 1 60065.192008132 2023-05-01T04:36:29.502589+00:00 12985929.221493013203 237014019.278295457363 249999948.499788463116 1 60065.192019838 2023-05-01T04:36:30.513974+00:00 12985937.888797752559 237014010.611020505428 249999948.499818265438 1 60065.192031136 2023-05-01T04:36:31.490168+00:00 12985925.086343348026 237014023.413625359535 249999948.499968707561 1 60065.192042897 2023-05-01T04:36:32.506243+00:00 12985910.512098057196 237014037.987813115120 249999948.499911159277 1 60065.192054539 2023-05-01T04:36:33.512131+00:00 12985949.237309001386 237013999.262758642435 249999948.500067651272 1 60065.192066758 2023-05-01T04:36:34.567885+00:00 12985930.958910863847 237014017.540967613459 249999948.499878466129 1 60065.192077469 2023-05-01T04:36:35.493337+00:00 12985917.451387967914 237014031.048842102289 249999948.500230073929 1 60065.192089767 2023-05-01T04:36:36.555883+00:00 12985968.335985383019 237013980.163962632418 249999948.499948024750 1 60065.192101116 2023-05-01T04:36:37.536397+00:00 12985895.642685519531 237014052.857302844524 249999948.499988377094 1 60065.192112050 2023-05-01T04:36:38.481078+00:00 12985923.337153498083 237014025.162913203239 249999948.500066697598 1 60065.192123685 2023-05-01T04:36:39.486391+00:00 12985931.632903501391 237014016.867065340281 249999948.499968826771 1 60065.192135118 2023-05-01T04:36:40.474189+00:00 12985974.759966075420 237013973.740000307560 249999948.499966382980 1 60065.192147225 2023-05-01T04:36:41.520211+00:00 12985951.188611263409 237013997.311202049255 249999948.499813318253 1 60065.192159742 2023-05-01T04:36:42.601686+00:00 12985943.648061959073 237014004.851849406958 249999948.499911367893 1 60065.192169966 2023-05-01T04:36:43.485027+00:00 12985941.200075276196 237014007.300001144409 249999948.500076413155 1 60065.192182147 2023-05-01T04:36:44.537532+00:00 12985947.522438468412 237014000.977488487959 249999948.499926954508 1 60065.192193469 2023-05-01T04:36:45.515715+00:00 12985928.268591044471 237014020.231328099966 249999948.499919146299 1 60065.192204935 2023-05-01T04:36:46.506434+00:00 12985937.736769171432 237014010.763076961040 249999948.499846130610 1 60065.192216380 2023-05-01T04:36:47.495245+00:00 12985940.852135259658 237014007.647837519646 249999948.499972790480 1 60065.192227750 2023-05-01T04:36:48.477558+00:00 12985953.419292615727 237013995.080686479807 249999948.499979108572 1 60065.192239686 2023-05-01T04:36:49.508875+00:00 12985941.250974308699 237014007.248907119036 249999948.499881416559 1 60065.192250670 2023-05-01T04:36:50.457929+00:00 12985987.086904356256 237013961.413080155849 249999948.499984502792 1 60065.192262749 2023-05-01T04:36:51.501519+00:00 12985959.443839354441 237013989.056137502193 249999948.499976843596 1 60065.192274635 2023-05-01T04:36:52.528429+00:00 12985928.794785501435 237014019.705390095711 249999948.500175595284 1 60065.192286479 2023-05-01T04:36:53.551791+00:00 12985872.019048044458 237014076.480910778046 249999948.499958813190 1 60065.192297443 2023-05-01T04:36:54.499070+00:00 12985942.641035923734 237014005.858830302954 249999948.499866217375 1 60065.192309176 2023-05-01T04:36:55.512772+00:00 12985951.376808190718 237013997.123039007187 249999948.499847203493 1 60065.192320652 2023-05-01T04:36:56.504319+00:00 12985944.770327016711 237014003.729656696320 249999948.499983727932 1 60065.192331853 2023-05-01T04:36:57.472119+00:00 12985956.625405590981 237013991.874476075172 249999948.499881654978 1 60065.192343490 2023-05-01T04:36:58.477542+00:00 12985967.265622140840 237013981.234371781349 249999948.499993920326 1 60065.192355270 2023-05-01T04:36:59.495270+00:00 12985948.552761625499 237013999.947461336851 249999948.500222951174 1 60065.192367687 2023-05-01T04:37:00.568134+00:00 12985943.350970709696 237014005.149120628834 249999948.500091344118 1 60065.192379786 2023-05-01T04:37:01.613516+00:00 12985970.553089007735 237013977.947008609772 249999948.500097632408 1 60065.192390959 2023-05-01T04:37:02.578857+00:00 12985944.704430216923 237014003.795703411102 249999948.500133633614 1 60065.192402897 2023-05-01T04:37:03.610342+00:00 12985934.881398430094 237014013.618494033813 249999948.499892473221 1 60065.192413888 2023-05-01T04:37:04.559893+00:00 12985939.098853738979 237014009.401261866093 249999948.500115603209 1 60065.192424491 2023-05-01T04:37:05.476007+00:00 12985933.032284904271 237014015.467865735292 249999948.500150650740 1 60065.192436166 2023-05-01T04:37:06.484700+00:00 12985917.918679848313 237014030.581516802311 249999948.500196635723 1 60065.192447301 2023-05-01T04:37:07.446792+00:00 12985956.633894605562 237013991.866209000349 249999948.500103592873 1 60065.192459362 2023-05-01T04:37:08.488871+00:00 12985925.404707057402 237014023.095214039087 249999948.499921083450 1 60065.192470721 2023-05-01T04:37:09.470344+00:00 12985930.899680035189 237014017.600206553936 249999948.499886602163 1 60065.192482311 2023-05-01T04:37:10.471674+00:00 12985974.145064750686 237013974.354856133461 249999948.499920874834 1 60065.192493920 2023-05-01T04:37:11.474670+00:00 12985938.135810038075 237014010.364147067070 249999948.499957114458 1 60065.192506006 2023-05-01T04:37:12.518868+00:00 12985968.433548796922 237013980.066581875086 249999948.500130683184 1 60065.192517060 2023-05-01T04:37:13.473947+00:00 12985910.410214448348 237014038.089605212212 249999948.499819666147 1 60065.192529461 2023-05-01T04:37:14.545428+00:00 12985963.645988024771 237013984.853733658791 249999948.499721676111 1 60065.192541089 2023-05-01T04:37:15.550068+00:00 12985932.249860905111 237014016.250216782093 249999948.500077694654 1 60065.192552735 2023-05-01T04:37:16.556305+00:00 12985926.756411975250 237014021.743521898985 249999948.499933868647 1 60065.192564138 2023-05-01T04:37:17.541540+00:00 12985915.344923313707 237014033.155168801546 249999948.500092118979 1 60065.192575395 2023-05-01T04:37:18.514083+00:00 12985932.929044598714 237014015.570879131556 249999948.499923735857 1 60065.192587764 2023-05-01T04:37:19.582771+00:00 12985930.728532101959 237014017.771412700415 249999948.499944806099 1 60065.192597708 2023-05-01T04:37:20.441988+00:00 12985926.978988194838 237014021.521160781384 249999948.500148981810 1 60065.192610300 2023-05-01T04:37:21.529945+00:00 12985969.286380443722 237013979.213547170162 249999948.499927610159 1 60065.192621712 2023-05-01T04:37:22.515916+00:00 12985949.937336757779 237013998.562722384930 249999948.500059127808 1 60065.192632485 2023-05-01T04:37:23.446718+00:00 12985938.846095373854 237014009.653968125582 249999948.500063508749 1 60065.192645139 2023-05-01T04:37:24.539997+00:00 12985917.656676746905 237014030.843229115009 249999948.499905854464 1 60065.192655944 2023-05-01T04:37:25.473561+00:00 12985955.206500481814 237013993.293431431055 249999948.499931901693 1 60065.192667823 2023-05-01T04:37:26.499902+00:00 12985935.668471440673 237014012.831536680460 249999948.500008106232 1 60065.192678705 2023-05-01T04:37:27.440121+00:00 12985961.688812628388 237013986.811307996511 249999948.500120639801 1 60065.192691020 2023-05-01T04:37:28.504112+00:00 12985905.557823952287 237014042.942313015461 249999948.500136971474 1 60065.192702847 2023-05-01T04:37:29.525997+00:00 12985986.798763422295 237013961.701184093952 249999948.499947518110 1 60065.192714699 2023-05-01T04:37:30.549996+00:00 12985922.317418081686 237014026.182643324137 249999948.500061392784 1 60065.192725501 2023-05-01T04:37:31.483325+00:00 12985952.763054287061 237013995.736849606037 249999948.499903887510 1 60065.192737427 2023-05-01T04:37:32.513693+00:00 12985927.609066117555 237014020.890772819519 249999948.499838948250 1 60065.192748636 2023-05-01T04:37:33.482141+00:00 12985977.312094420195 237013971.187776803970 249999948.499871224165 1 60065.192760698 2023-05-01T04:37:34.524355+00:00 12985919.038193179294 237014029.461711823940 249999948.499904990196 1 60065.192771368 2023-05-01T04:37:35.446177+00:00 12985920.249298324808 237014028.250829786062 249999948.500128120184 1 60065.192784202 2023-05-01T04:37:36.555077+00:00 12985953.966110644862 237013994.533917278051 249999948.500027924776 1 60065.192796190 2023-05-01T04:37:37.590784+00:00 12985935.037965156138 237014013.461915552616 249999948.499880701303 1 60065.192807445 2023-05-01T04:37:38.563290+00:00 12985939.788947934285 237014008.711196064949 249999948.500144004822 1 60065.192818490 2023-05-01T04:37:39.517544+00:00 12985928.333815922961 237014020.166328966618 249999948.500144898891 1 60065.192830435 2023-05-01T04:37:40.549532+00:00 12985922.011376878247 237014026.488695412874 249999948.500072300434 1 60065.192841268 2023-05-01T04:37:41.485513+00:00 12985961.828695638105 237013986.671439647675 249999948.500135272741 1 60065.192853400 2023-05-01T04:37:42.533809+00:00 12985937.390920175239 237014011.109005928040 249999948.499926090240 1 60065.192864470 2023-05-01T04:37:43.490225+00:00 12985946.282858652994 237014002.217006266117 249999948.499864906073 1 60065.192876824 2023-05-01T04:37:44.557561+00:00 12985929.346596410498 237014019.153445661068 249999948.500042080879 1 60065.192888583 2023-05-01T04:37:45.573578+00:00 12985958.262226859108 237013990.237699151039 249999948.499926000834 1 60065.192899263 2023-05-01T04:37:46.496331+00:00 12985976.569176943973 237013971.930659264326 249999948.499836206436 1 60065.192911040 2023-05-01T04:37:47.513836+00:00 12985960.423259353265 237013988.076733112335 249999948.499992460012 1 60065.192922740 2023-05-01T04:37:48.524759+00:00 12985916.792582180351 237014031.707417696714 249999948.499999880791 1 60065.192934185 2023-05-01T04:37:49.513603+00:00 12985933.273316200823 237014015.226531475782 249999948.499847680330 1 60065.192945350 2023-05-01T04:37:50.478229+00:00 12985926.460369391367 237014022.039494693279 249999948.499864071608 1 60065.192958023 2023-05-01T04:37:51.573222+00:00 12985943.864663485438 237014004.635377049446 249999948.500040531158 1 60065.192968388 2023-05-01T04:37:52.468678+00:00 12985947.451812168583 237014001.048277348280 249999948.500089526176 1 60065.192980635 2023-05-01T04:37:53.526852+00:00 12985925.014231333509 237014023.485696375370 249999948.499927699566 1 60065.192992100 2023-05-01T04:37:54.517395+00:00 12985949.919836640358 237013998.580064773560 249999948.499901413918 1 60065.193004380 2023-05-01T04:37:55.578431+00:00 12985926.475701611489 237014022.024367809296 249999948.500069409609 1 60065.193016708 2023-05-01T04:37:56.643557+00:00 12985964.937798999250 237013983.562039643526 249999948.499838650227 1 60065.193026811 2023-05-01T04:37:57.516469+00:00 12985872.488975029439 237014076.011221021414 249999948.500196039677 1 60065.193038351 2023-05-01T04:37:58.513537+00:00 12985970.925471590832 237013977.574597537518 249999948.500069141388 1 60065.193049730 2023-05-01T04:37:59.496633+00:00 12985923.845106804743 237014024.654979586601 249999948.500086396933 1 60065.193061346 2023-05-01T04:38:00.500317+00:00 12985949.600162679330 237013998.899790734053 249999948.499953418970 1 60065.193075713 2023-05-01T04:38:01.741638+00:00 12985990.258022353053 237013958.242031961679 249999948.500054299831 1 60065.193085675 2023-05-01T04:38:02.602343+00:00 12985896.493301471695 237014052.006480991840 249999948.499782472849 1 60065.193096916 2023-05-01T04:38:03.573557+00:00 12985924.672694120556 237014023.827238619328 249999948.499932736158 1 60065.193108429 2023-05-01T04:38:04.568255+00:00 12985942.992934362963 237014005.507235944271 249999948.500170320272 1 60065.193120068 2023-05-01T04:38:05.573886+00:00 12985961.461074806750 237013987.039011538029 249999948.500086337328 1 60065.193130148 2023-05-01T04:38:06.444781+00:00 12985963.358240261674 237013985.141622722149 249999948.499862968922 1 60065.193142215 2023-05-01T04:38:07.487405+00:00 12985952.325506981462 237013996.174558460712 249999948.500065445900 1 60065.193153755 2023-05-01T04:38:08.484464+00:00 12985928.861116234213 237014019.638846516609 249999948.499962747097 1 60065.193165932 2023-05-01T04:38:09.536557+00:00 12985946.457081049681 237014002.043207079172 249999948.500288128853 1 60065.193177789 2023-05-01T04:38:10.561001+00:00 12985936.900396250188 237014011.599545925856 249999948.499942183495 1 60065.193188911 2023-05-01T04:38:11.521914+00:00 12985996.947158627212 237013951.552902013063 249999948.500060647726 1 60065.193200157 2023-05-01T04:38:12.493562+00:00 12985898.170192308724 237014050.329902142286 249999948.500094443560 1 60065.193212340 2023-05-01T04:38:13.546197+00:00 12985978.994607241824 237013969.505281567574 249999948.499888807535 1 60065.193223212 2023-05-01T04:38:14.485499+00:00 12985927.515247395262 237014020.984855771065 249999948.500103175640 1 60065.193234833 2023-05-01T04:38:15.489572+00:00 12985957.498658426106 237013991.001176148653 249999948.499834567308 1 60065.193246937 2023-05-01T04:38:16.535367+00:00 12985906.635388107970 237014041.864491105080 249999948.499879211187 1 60065.193258227 2023-05-01T04:38:17.510784+00:00 12985948.801347490400 237013999.698762059212 249999948.500109553337 1 60065.193269625 2023-05-01T04:38:18.495640+00:00 12985984.633145274594 237013963.866807490587 249999948.499952763319 1 60065.193281778 2023-05-01T04:38:19.545651+00:00 12985974.783421406522 237013973.716537535191 249999948.499958932400 1 60065.193292434 2023-05-01T04:38:20.466275+00:00 12985917.185447813943 237014031.314365804195 249999948.499813616276 1 60065.193304691 2023-05-01T04:38:21.525361+00:00 12985968.672235356644 237013979.827772766352 249999948.500008136034 1 60065.193315891 2023-05-01T04:38:22.492973+00:00 12985914.775480348617 237014033.724535107613 249999948.500015467405 1 60065.193327105 2023-05-01T04:38:23.461893+00:00 12985978.584704751149 237013969.915414750576 249999948.500119507313 1 60065.193339392 2023-05-01T04:38:24.523467+00:00 12985984.500225115567 237013963.999680578709 249999948.499905705452 1 60065.193350852 2023-05-01T04:38:25.513548+00:00 12985943.786288224161 237014004.713625073433 249999948.499913305044 1 60065.193362749 2023-05-01T04:38:26.541540+00:00 12985983.986286187544 237013964.513631254435 249999948.499917447567 1 60065.193374028 2023-05-01T04:38:27.516057+00:00 12985946.038723891601 237014002.461313009262 249999948.500036895275 1 60065.193385238 2023-05-01T04:38:28.484558+00:00 12985955.377720789984 237013993.122357219458 249999948.500078022480 1 60065.193397055 2023-05-01T04:38:29.505544+00:00 12985927.768824150786 237014020.731182694435 249999948.500006854534 1 60065.193408179 2023-05-01T04:38:30.466639+00:00 12985905.953727860004 237014042.546353667974 249999948.500081539154 1 60065.193419985 2023-05-01T04:38:31.486640+00:00 12985930.917863944545 237014017.582219243050 249999948.500083178282 1 60065.193431777 2023-05-01T04:38:32.505567+00:00 12985907.742608817294 237014040.757188677788 249999948.499797493219 1 60065.193443072 2023-05-01T04:38:33.481417+00:00 12985946.388183079660 237014002.111474633217 249999948.499657720327 1 60065.193454938 2023-05-01T04:38:34.506675+00:00 12985987.478796584532 237013961.021044462919 249999948.499841034412 1 60065.193466056 2023-05-01T04:38:35.467212+00:00 12985921.044214015827 237014027.455840885639 249999948.500054895878 1 60065.193477904 2023-05-01T04:38:36.490921+00:00 12985936.871065095067 237014011.628944933414 249999948.500010013580 1 60065.193490446 2023-05-01T04:38:37.574495+00:00 12985990.052420729771 237013958.447655618191 249999948.500076353550 1 60065.193501364 2023-05-01T04:38:38.517834+00:00 12985945.477154282853 237014003.022739678621 249999948.499893963337 1 60065.193513260 2023-05-01T04:38:39.545661+00:00 12985927.833104325458 237014020.666934967041 249999948.500039279461 1 60065.193524450 2023-05-01T04:38:40.512461+00:00 12985906.392241621390 237014042.107826769352 249999948.500068396330 1 60065.193535917 2023-05-01T04:38:41.503188+00:00 12985932.465749243274 237014016.034401744604 249999948.500150978565 1 60065.193547382 2023-05-01T04:38:42.493758+00:00 12985988.131150221452 237013960.368718445301 249999948.499868661165 1 60065.193559599 2023-05-01T04:38:43.549327+00:00 12985934.823187367991 237014013.676882982254 249999948.500070363283 1 60065.193570639 2023-05-01T04:38:44.503245+00:00 12986007.023222995922 237013941.476817309856 249999948.500040292740 1 60065.193582064 2023-05-01T04:38:45.490277+00:00 12985901.691856229678 237014046.808308273554 249999948.500164508820 1 60065.193594191 2023-05-01T04:38:46.538135+00:00 12985896.432807734236 237014052.067149490118 249999948.499957233667 1 60065.193604800 2023-05-01T04:38:47.454720+00:00 12985917.544304832816 237014030.955702960491 249999948.500007808208 1 60065.193616393 2023-05-01T04:38:48.456405+00:00 12985943.725192403421 237014004.774522185326 249999948.499714583158 1 60065.193629322 2023-05-01T04:38:49.573426+00:00 12985956.123617341742 237013992.376661688089 249999948.500279039145 1 60065.193640143 2023-05-01T04:38:50.508350+00:00 12985924.157287962735 237014024.342617183924 249999948.499905139208 1 60065.193652716 2023-05-01T04:38:51.594706+00:00 12985936.957512555644 237014011.542401909828 249999948.499914467335 1 60065.193664024 2023-05-01T04:38:52.571634+00:00 12985951.210905132815 237013997.289150506258 249999948.500055640936 1 60065.193674446 2023-05-01T04:38:53.472112+00:00 12985942.875236673281 237014005.624593883753 249999948.499830543995 1 60065.193685792 2023-05-01T04:38:54.452486+00:00 12985960.401362240314 237013988.098588794470 249999948.499951034784 1 60065.193698213 2023-05-01T04:38:55.525559+00:00 12985939.499130044132 237014009.000873804092 249999948.500003844500 1 60065.193709817 2023-05-01T04:38:56.528174+00:00 12985931.263756737113 237014017.236227214336 249999948.499983966351 1 60065.193721697 2023-05-01T04:38:57.554615+00:00 12985950.351819192991 237013998.148125618696 249999948.499944806099 1 60065.193732588 2023-05-01T04:38:58.495567+00:00 12985927.036095388234 237014021.463903218508 249999948.499998599291 1 60065.193744789 2023-05-01T04:38:59.549807+00:00 12985924.026726793498 237014024.473188400269 249999948.499915182590 1 60065.193755850 2023-05-01T04:39:00.505423+00:00 12985932.904855808243 237014015.595053344965 249999948.499909162521 1 60065.193771268 2023-05-01T04:39:01.837574+00:00 12985949.507487010211 237013998.992510676384 249999948.499997675419 1 60065.193780257 2023-05-01T04:39:02.614214+00:00 12985957.423454033211 237013991.076448500156 249999948.499902546406 1 60065.193790935 2023-05-01T04:39:03.536809+00:00 12985920.716454919428 237014027.783534318209 249999948.499989241362 1 60065.193803019 2023-05-01T04:39:04.580831+00:00 12985974.040955716744 237013974.458954960108 249999948.499910682440 1 60065.193814257 2023-05-01T04:39:05.551772+00:00 12985890.336160492152 237014058.163804203272 249999948.499964684248 1 60065.193825427 2023-05-01T04:39:06.516936+00:00 12985925.140025895089 237014023.359808564186 249999948.499834448099 1 60065.193837128 2023-05-01T04:39:07.527840+00:00 12985974.463705077767 237013974.036002993584 249999948.499708056450 1 60065.193847581 2023-05-01T04:39:08.430959+00:00 12985942.230533780530 237014006.269465446472 249999948.499999225140 1 60065.193860399 2023-05-01T04:39:09.538478+00:00 12985925.466058466583 237014023.034097790718 249999948.500156253576 1 60065.193872252 2023-05-01T04:39:10.562516+00:00 12985928.797834573314 237014019.702140390873 249999948.499974966049 1 60065.193882892 2023-05-01T04:39:11.481885+00:00 12985958.893777575344 237013989.606187492609 249999948.499965071678 1 60065.193894839 2023-05-01T04:39:12.514108+00:00 12985958.228486973792 237013990.271542549133 249999948.500029534101 1 60065.193905928 2023-05-01T04:39:13.472173+00:00 12985933.610936613753 237014014.889190524817 249999948.500127136707 1 60065.193917876 2023-05-01T04:39:14.504478+00:00 12985997.657964814454 237013950.841874361038 249999948.499839186668 1 60065.193930123 2023-05-01T04:39:15.562645+00:00 12985950.564276833087 237013997.935645341873 249999948.499922186136 1 60065.193941646 2023-05-01T04:39:16.558254+00:00 12985882.760771313682 237014065.739303529263 249999948.500074833632 1 60065.193952935 2023-05-01T04:39:17.533572+00:00 12986001.322994537652 237013947.177042722702 249999948.500037252903 1 60065.193964454 2023-05-01T04:39:18.528859+00:00 12986001.026165578514 237013947.473507672548 249999948.499673247337 1 60065.193975600 2023-05-01T04:39:19.491845+00:00 12985915.969297500327 237014032.530645400286 249999948.499942898750 1 60065.193987641 2023-05-01T04:39:20.532182+00:00 12985919.618684845045 237014028.881186991930 249999948.499871850014 1 60065.193999000 2023-05-01T04:39:21.513635+00:00 12985967.122680027038 237013981.377436161041 249999948.500116199255 1 60065.194011122 2023-05-01T04:39:22.560955+00:00 12985936.250216001645 237014012.249767184258 249999948.499983191490 1 60065.194021753 2023-05-01T04:39:23.479484+00:00 12985938.094273384660 237014010.405740559101 249999948.500013947487 1 60065.194033892 2023-05-01T04:39:24.528283+00:00 12985927.412871381268 237014021.087133586407 249999948.500004976988 1 60065.194045503 2023-05-01T04:39:25.531418+00:00 12985964.458115899935 237013984.041857630014 249999948.499973535538 1 60065.194056684 2023-05-01T04:39:26.497532+00:00 12985864.796459343284 237014083.703545182943 249999948.500004529953 1 60065.194067548 2023-05-01T04:39:27.436158+00:00 12985988.206396779045 237013960.293621480465 249999948.500018268824 1 60065.194079879 2023-05-01T04:39:28.501548+00:00 12985960.046389756724 237013988.453454405069 249999948.499844163656 1 60065.194091821 2023-05-01T04:39:29.533344+00:00 12985947.124700577930 237014001.375326067209 249999948.500026643276 1 60065.194102608 2023-05-01T04:39:30.465349+00:00 12985932.682076312602 237014015.817961692810 249999948.500037997961 1 60065.194115357 2023-05-01T04:39:31.566886+00:00 12985924.108839023858 237014024.391154229641 249999948.499993264675 1 60065.194126401 2023-05-01T04:39:32.521010+00:00 12985959.269630344585 237013989.230171173811 249999948.499801516533 1 60065.194138146 2023-05-01T04:39:33.535834+00:00 12985935.517617139965 237014012.982347249985 249999948.499964386225 1 60065.194148954 2023-05-01T04:39:34.469575+00:00 12985978.187084522098 237013970.312834203243 249999948.499918729067 1 60065.194161268 2023-05-01T04:39:35.533575+00:00 12985933.861009296030 237014014.638832092285 249999948.499841392040 1 60065.194172657 2023-05-01T04:39:36.517535+00:00 12985961.180407382548 237013987.319519996643 249999948.499927371740 1 60065.194184124 2023-05-01T04:39:37.508261+00:00 12985933.979404432699 237014014.520683914423 249999948.500088334084 1 60065.194195173 2023-05-01T04:39:38.462907+00:00 12985919.944572839886 237014028.555396229029 249999948.499969065189 1 60065.194207147 2023-05-01T04:39:39.497476+00:00 12985947.907915322110 237014000.592150211334 249999948.500065535307 1 60065.194219069 2023-05-01T04:39:40.527574+00:00 12985892.722674367949 237014055.777356773615 249999948.500031143427 1 60065.194229714 2023-05-01T04:39:41.447299+00:00 12985926.425923682749 237014022.074142485857 249999948.500066161156 1 60065.194242001 2023-05-01T04:39:42.508826+00:00 12985951.725858535618 237013996.774198085070 249999948.500056624413 1 60065.194253629 2023-05-01T04:39:43.513551+00:00 12985959.350667549297 237013989.149159342051 249999948.499826878309 1 60065.194265175 2023-05-01T04:39:44.511122+00:00 12986042.931695830077 237013905.568328469992 249999948.500024288893 1 60065.194276702 2023-05-01T04:39:45.507054+00:00 12985934.992886964232 237014013.506961166859 249999948.499848127365 1 60065.194287678 2023-05-01T04:39:46.455351+00:00 12985933.691016716883 237014014.808818608522 249999948.499835312366 1 60065.194299678 2023-05-01T04:39:47.492175+00:00 12985887.297407791018 237014061.202412217855 249999948.499819993973 1 60065.194312156 2023-05-01T04:39:48.570305+00:00 12985936.842789499089 237014011.657114982605 249999948.499904483557 1 60065.194323353 2023-05-01T04:39:49.537644+00:00 12985942.988738628104 237014005.511427998543 249999948.500166624784 1 60065.194334880 2023-05-01T04:39:50.533628+00:00 12985974.997433772311 237013973.502405583858 249999948.499839365482 1 60065.194346731 2023-05-01T04:39:51.557551+00:00 12985946.179452396929 237014002.320262491703 249999948.499714881182 1 60065.194358768 2023-05-01T04:39:52.597532+00:00 12985896.267756829038 237014052.232078582048 249999948.499835401773 1 60065.194369413 2023-05-01T04:39:53.517294+00:00 12985945.762052530423 237014002.738105535507 249999948.500158071518 1 60065.194380349 2023-05-01T04:39:54.462165+00:00 12985959.030588123947 237013989.469473779202 249999948.500061899424 1 60065.194392453 2023-05-01T04:39:55.507919+00:00 12985937.126237709075 237014011.373747766018 249999948.499985486269 1 60065.194403767 2023-05-01T04:39:56.485485+00:00 12985955.957303503528 237013992.542761594057 249999948.500065088272 1 60065.194415184 2023-05-01T04:39:57.471901+00:00 12985961.438567161560 237013987.061264008284 249999948.499831169844 1 60065.194427826 2023-05-01T04:39:58.564224+00:00 12985948.322518613189 237014000.177454978228 249999948.499973595142 1 60065.194438907 2023-05-01T04:39:59.521587+00:00 12985941.423642642796 237014007.076589673758 249999948.500232309103 1 60065.194450701 2023-05-01T04:40:00.540534+00:00 12985951.452742109075 237013997.047289073467 249999948.500031173229 1 60065.194467979 2023-05-01T04:40:02.033358+00:00 12985917.298614548519 237014031.201252520084 249999948.499867081642 1 60065.194475729 2023-05-01T04:40:02.702932+00:00 12985944.483855059370 237014004.015974134207 249999948.499829202890 1 60065.194487332 2023-05-01T04:40:03.705523+00:00 12985932.449182743207 237014016.050758183002 249999948.499940931797 1 60065.194497584 2023-05-01T04:40:04.591240+00:00 12985960.147653806955 237013988.352456867695 249999948.500110685825 1 60065.194508852 2023-05-01T04:40:05.564756+00:00 12985943.612763917074 237014004.887078940868 249999948.499842852354 1 60065.194521466 2023-05-01T04:40:06.654647+00:00 12985933.159200249240 237014015.340882360935 249999948.500082612038 1 60065.194531560 2023-05-01T04:40:07.526832+00:00 12985995.849497774616 237013952.650494217873 249999948.499991983175 1 60065.194543328 2023-05-01T04:40:08.543538+00:00 12985928.439104337245 237014020.060557991266 249999948.499662339687 1 60065.194554798 2023-05-01T04:40:09.534562+00:00 12985906.566675817594 237014041.933519423008 249999948.500195235014 1 60065.194566478 2023-05-01T04:40:10.543701+00:00 12985988.084649007767 237013960.415386319160 249999948.500035315752 1 60065.194578074 2023-05-01T04:40:11.545565+00:00 12985899.370369948447 237014049.129751771688 249999948.500121712685 1 60065.194588810 2023-05-01T04:40:12.473161+00:00 12985997.727775951847 237013950.772309303284 249999948.500085264444 1 60065.194600371 2023-05-01T04:40:13.472015+00:00 12985939.546544188634 237014008.953438252211 249999948.499982446432 1 60065.194612678 2023-05-01T04:40:14.535410+00:00 12985962.344299236313 237013986.155596315861 249999948.499895542860 1 60065.194624148 2023-05-01T04:40:15.526420+00:00 12985959.929833551869 237013988.570008307695 249999948.499841868877 1 60065.194636244 2023-05-01T04:40:16.571467+00:00 12985922.523152723908 237014025.976653933525 249999948.499806642532 1 60065.194647192 2023-05-01T04:40:17.517409+00:00 12985927.987641647458 237014020.512438952923 249999948.500080585480 1 60065.194659416 2023-05-01T04:40:18.573543+00:00 12985968.197481885552 237013980.302437365055 249999948.499919235706 1 60065.194670530 2023-05-01T04:40:19.533766+00:00 12985952.327129585668 237013996.172650456429 249999948.499780029058 1 60065.194681725 2023-05-01T04:40:20.501089+00:00 12985955.411108819768 237013993.089087337255 249999948.500196158886 1 60065.194693976 2023-05-01T04:40:21.559516+00:00 12985955.377665545791 237013993.122210711241 249999948.499876260757 1 60065.194705537 2023-05-01T04:40:22.558392+00:00 12985923.661350827664 237014024.838439106941 249999948.499789923429 1 60065.194716953 2023-05-01T04:40:23.544748+00:00 12985931.001358313486 237014017.498719722033 249999948.500078022480 1 60065.194727976 2023-05-01T04:40:24.497096+00:00 12985917.402579599991 237014031.097386658192 249999948.499966263771 1 60065.194740065 2023-05-01T04:40:25.541642+00:00 12985963.627360032871 237013984.872687309980 249999948.500047355890 1 60065.194751958 2023-05-01T04:40:26.569181+00:00 12985961.995885170996 237013986.504142403603 249999948.500027567148 1 60065.194762794 2023-05-01T04:40:27.505402+00:00 12985939.447182856500 237014009.052743583918 249999948.499926447868 1 60065.194774535 2023-05-01T04:40:28.519848+00:00 12985918.956784179434 237014029.543354123831 249999948.500138312578 1 60065.194786507 2023-05-01T04:40:29.554184+00:00 12985963.888837767765 237013984.610983312130 249999948.499821066856 1 60065.194797619 2023-05-01T04:40:30.514284+00:00 12985940.745299918577 237014007.754679769278 249999948.499979674816 1 60065.194809034 2023-05-01T04:40:31.500587+00:00 12985944.343135476112 237014004.157038807869 249999948.500174283981 1 60065.194820260 2023-05-01T04:40:32.470425+00:00 12985939.990034999326 237014008.509885162115 249999948.499920159578 1 60065.194832025 2023-05-01T04:40:33.486944+00:00 12985903.141001135111 237014045.358966767788 249999948.499967902899 1 60065.194844072 2023-05-01T04:40:34.527831+00:00 12985940.983760319650 237014007.516124010086 249999948.499884337187 1 60065.194855522 2023-05-01T04:40:35.517131+00:00 12985929.571309896186 237014018.928708910942 249999948.500018805265 1 60065.194867229 2023-05-01T04:40:36.528556+00:00 12985946.503979802132 237014001.996095418930 249999948.500075221062 1 60065.194878722 2023-05-01T04:40:37.521592+00:00 12985950.729211784899 237013997.771048188210 249999948.500259965658 1 60065.194890402 2023-05-01T04:40:38.530725+00:00 12985966.732867762446 237013981.767081111670 249999948.499948859215 1 60065.194902509 2023-05-01T04:40:39.576818+00:00 12985932.443936118856 237014016.056088000536 249999948.500024110079 1 60065.194913931 2023-05-01T04:40:40.563603+00:00 12985936.511348661035 237014011.988613337278 249999948.499962002039 1 60065.194925299 2023-05-01T04:40:41.545841+00:00 12985943.329996818677 237014005.170073032379 249999948.500069856644 1 60065.194936554 2023-05-01T04:40:42.518307+00:00 12985956.762437991798 237013991.737428486347 249999948.499866485596 1 60065.194948035 2023-05-01T04:40:43.510273+00:00 12985885.003954015672 237014063.495983093977 249999948.499937117100 1 60065.194960025 2023-05-01T04:40:44.546155+00:00 12985930.690398197621 237014017.809665143490 249999948.500063329935 1 60065.194970804 2023-05-01T04:40:45.477436+00:00 12985931.620898151770 237014016.879043430090 249999948.499941587448 1 60065.194982466 2023-05-01T04:40:46.485092+00:00 12985916.669333526865 237014031.830690652132 249999948.500024169683 1 60065.194994867 2023-05-01T04:40:47.556495+00:00 12985975.788296213374 237013972.711494952440 249999948.499791175127 1 60065.195005446 2023-05-01T04:40:48.470530+00:00 12985910.242978302762 237014038.256893694401 249999948.499871999025 1 60065.195017532 2023-05-01T04:40:49.514725+00:00 12985965.547805709764 237013982.952141404152 249999948.499947100878 1 60065.195029231 2023-05-01T04:40:50.525554+00:00 12985917.416050039232 237014031.083995729685 249999948.500045776367 1 60065.195040754 2023-05-01T04:40:51.521134+00:00 12985901.406211277470 237014047.093895077705 249999948.500106364489 1 60065.195051916 2023-05-01T04:40:52.485574+00:00 12985908.732651324943 237014039.767358422279 249999948.500009745359 1 60065.195063814 2023-05-01T04:40:53.513547+00:00 12985986.275638245046 237013962.224523395300 249999948.500161647797 1 60065.195075646 2023-05-01T04:40:54.535787+00:00 12985938.923859648407 237014009.576027423143 249999948.499887079000 1 60065.195086939 2023-05-01T04:40:55.511566+00:00 12985957.412177881226 237013991.087955087423 249999948.500132977962 1 60065.195098346 2023-05-01T04:40:56.497048+00:00 12985952.485657731071 237013996.014441430569 249999948.500099152327 1 60065.195110340 2023-05-01T04:40:57.533359+00:00 12985946.675891617313 237014001.824275910854 249999948.500167518854 1 60065.195121357 2023-05-01T04:40:58.485273+00:00 12985977.799603614956 237013970.700551509857 249999948.500155121088 1 60065.195133677 2023-05-01T04:40:59.549705+00:00 12985916.630280606449 237014031.869922369719 249999948.500202983618 1 60065.195144153 2023-05-01T04:41:00.454799+00:00 12985967.763259099796 237013980.736769258976 249999948.500028371811 1 60065.195156035 2023-05-01T04:41:01.481456+00:00 12985897.922437546775 237014050.577753365040 249999948.500190913677 1 60065.195168078 2023-05-01T04:41:02.521915+00:00 12985936.812368227169 237014011.687550485134 249999948.499918699265 1 60065.195180442 2023-05-01T04:41:03.590200+00:00 12985934.661376837641 237014013.838750660419 249999948.500127494335 1 60065.195191775 2023-05-01T04:41:04.569419+00:00 12985953.798973342404 237013994.701021313667 249999948.499994665384 1 60065.195202750 2023-05-01T04:41:05.517570+00:00 12985960.043478751555 237013988.456443011761 249999948.499921768904 1 60065.195214724 2023-05-01T04:41:06.552146+00:00 12985940.756697772071 237014007.743451982737 249999948.500149756670 1 60065.195225629 2023-05-01T04:41:07.494307+00:00 12985943.386256868020 237014005.113877415657 249999948.500134289265 1 60065.195237610 2023-05-01T04:41:08.529558+00:00 12985954.717225641012 237013993.782881587744 249999948.500107228756 1 60065.195248535 2023-05-01T04:41:09.473418+00:00 12985905.814635431394 237014042.685397386551 249999948.500032812357 1 60065.195260434 2023-05-01T04:41:10.501526+00:00 12985956.745566375554 237013991.754411458969 249999948.499977827072 1 60065.195272286 2023-05-01T04:41:11.525518+00:00 12985961.615902939811 237013986.884212493896 249999948.500115424395 1 60065.195283139 2023-05-01T04:41:12.463212+00:00 12985931.239745005965 237014017.260135442019 249999948.499880433083 1 60065.195294595 2023-05-01T04:41:13.453061+00:00 12985922.415462728590 237014026.084550559521 249999948.500013291836 1 60065.195306929 2023-05-01T04:41:14.518650+00:00 12985924.857508629560 237014023.642535209656 249999948.500043839216 1 60065.195318326 2023-05-01T04:41:15.503386+00:00 12985968.249450322241 237013980.250465929508 249999948.499916255474 1 60065.195330560 2023-05-01T04:41:16.560423+00:00 12985924.791713040322 237014023.708131223917 249999948.499844253063 1 60065.195342205 2023-05-01T04:41:17.566517+00:00 12985957.912436876446 237013990.587619215250 249999948.500056087971 1 60065.195353561 2023-05-01T04:41:18.547639+00:00 12985936.951222816482 237014011.548887491226 249999948.500110298395 1 60065.195365283 2023-05-01T04:41:19.560404+00:00 12985921.733223157004 237014026.766615390778 249999948.499838560820 1 60065.195375807 2023-05-01T04:41:20.469705+00:00 12985942.398133026436 237014006.101752668619 249999948.499885708094 1 60065.195388306 2023-05-01T04:41:21.549628+00:00 12985952.178244443610 237013996.321668148041 249999948.499912589788 1 60065.195398963 2023-05-01T04:41:22.470417+00:00 12985963.101481996477 237013985.398493140936 249999948.499975144863 1 60065.195411405 2023-05-01T04:41:23.545385+00:00 12985880.006376005709 237014068.493671804667 249999948.500047802925 1 60065.195421963 2023-05-01T04:41:24.457549+00:00 12985973.355332428589 237013975.144550412893 249999948.499882847071 1 60065.195434009 2023-05-01T04:41:25.498407+00:00 12985939.065066374838 237014009.434783786535 249999948.499850153923 1 60065.195445107 2023-05-01T04:41:26.457228+00:00 12985947.568448418751 237014000.931511253119 249999948.499959677458 1 60065.195457460 2023-05-01T04:41:27.524585+00:00 12985930.517368763685 237014017.982519030571 249999948.499887794256 1 60065.195468847 2023-05-01T04:41:28.508377+00:00 12985931.156343167648 237014017.343727320433 249999948.500070482492 1 60065.195480379 2023-05-01T04:41:29.504751+00:00 12985974.242985922843 237013974.256836086512 249999948.499822020531 1 60065.195491754 2023-05-01T04:41:30.487583+00:00 12985946.620214041322 237014001.879662573338 249999948.499876618385 1 60065.195503537 2023-05-01T04:41:31.505558+00:00 12985914.510761715472 237014033.989264607430 249999948.500026315451 1 60065.195515253 2023-05-01T04:41:32.517872+00:00 12985977.072796901688 237013971.427162766457 249999948.499959677458 1 60065.195526760 2023-05-01T04:41:33.512042+00:00 12985942.987035408616 237014005.513122439384 249999948.500157833099 1 60065.195537842 2023-05-01T04:41:34.469586+00:00 12985922.764489203691 237014025.735617876053 249999948.500107079744 1 60065.195549371 2023-05-01T04:41:35.465654+00:00 12985935.846282597631 237014012.653559029102 249999948.499841630459 1 60065.195560978 2023-05-01T04:41:36.468533+00:00 12985938.830529617146 237014009.669195115566 249999948.499724745750 1 60065.195573331 2023-05-01T04:41:37.535821+00:00 12985922.854573253542 237014025.645487785339 249999948.500061035156 1 60065.195584393 2023-05-01T04:41:38.491569+00:00 12985901.452158998698 237014047.047837197781 249999948.499996185303 1 60065.195596065 2023-05-01T04:41:39.499993+00:00 12985950.749972218648 237013997.750002026558 249999948.499974250793 1 60065.195607120 2023-05-01T04:41:40.455129+00:00 12985952.918866481632 237013995.581188529730 249999948.500055015087 1 60065.195619050 2023-05-01T04:41:41.485920+00:00 12985924.519014036283 237014023.980841606855 249999948.499855637550 1 60065.195630408 2023-05-01T04:41:42.467275+00:00 12985953.603682467714 237013994.896423280239 249999948.500105738640 1 60065.195642260 2023-05-01T04:41:43.491256+00:00 12985918.320372093469 237014030.179569244385 249999948.499941349030 1 60065.195653735 2023-05-01T04:41:44.482690+00:00 12985979.490874573588 237013969.008874326944 249999948.499748885632 1 60065.195665457 2023-05-01T04:41:45.495508+00:00 12985959.567406093702 237013988.932428836823 249999948.499834924936 1 60065.195677336 2023-05-01T04:41:46.521877+00:00 12985904.197667589411 237014044.302401691675 249999948.500069290400 1 60065.195688850 2023-05-01T04:41:47.516621+00:00 12985934.282048696652 237014014.217897921801 249999948.499946624041 1 60065.195700479 2023-05-01T04:41:48.521381+00:00 12985931.670459020883 237014016.829446136951 249999948.499905169010 1 60065.195711575 2023-05-01T04:41:49.480119+00:00 12985940.000741928816 237014008.499155461788 249999948.499897390604 1 60065.195723455 2023-05-01T04:41:50.506499+00:00 12985946.758121369407 237014001.741803735495 249999948.499925106764 1 60065.195735699 2023-05-01T04:41:51.564339+00:00 12985937.876755297184 237014010.623322010040 249999948.500077307224 1 60065.195746838 2023-05-01T04:41:52.526773+00:00 12985988.744323907420 237013959.755575448275 249999948.499899357557 1 60065.195758351 2023-05-01T04:41:53.521542+00:00 12985916.061478918418 237014032.438606500626 249999948.500085413456 1 60065.195769330 2023-05-01T04:41:54.470128+00:00 12985951.153776010498 237013997.346284806728 249999948.500060826540 1 60065.195780893 2023-05-01T04:41:55.469142+00:00 12985943.849565230310 237014004.650501877069 249999948.500067114830 1 60065.195792809 2023-05-01T04:41:56.498681+00:00 12985921.807509463280 237014026.692511469126 249999948.500020921230 1 60065.195804371 2023-05-01T04:41:57.497697+00:00 12985919.971947753802 237014028.528006970882 249999948.499954730272 1 60065.195815632 2023-05-01T04:41:58.470575+00:00 12985936.594708507881 237014011.905350744724 249999948.500059247017 1 60065.195827187 2023-05-01T04:41:59.468925+00:00 12985937.794276328757 237014010.705463618040 249999948.499739944935 1 60065.195838493 2023-05-01T04:42:00.445835+00:00 12985967.948298299685 237013980.551665425301 249999948.499963730574 1 60065.195853326 2023-05-01T04:42:01.727316+00:00 12985926.015993777663 237014022.483790427446 249999948.499784201384 1 60065.195865673 2023-05-01T04:42:02.794115+00:00 12985943.535202791914 237014004.964827716351 249999948.500030517578 1 60065.195874695 2023-05-01T04:42:03.573618+00:00 12985921.833059389144 237014026.666992008686 249999948.500051409006 1 60065.195886375 2023-05-01T04:42:04.582826+00:00 12985925.763590328395 237014022.736413538456 249999948.500003874302 1 60065.195898320 2023-05-01T04:42:05.614799+00:00 12985937.879242138937 237014010.620802223682 249999948.500044375658 1 60065.195909271 2023-05-01T04:42:06.561008+00:00 12985966.334720337763 237013982.165490061045 249999948.500210404396 1 60065.195920236 2023-05-01T04:42:07.508392+00:00 12985916.429407879710 237014032.070449769497 249999948.499857664108 1 60065.195931355 2023-05-01T04:42:08.469039+00:00 12985937.401663245633 237014011.098120152950 249999948.499783396721 1 60065.195943050 2023-05-01T04:42:09.479503+00:00 12985908.305054143071 237014040.195105135441 249999948.500159263611 1 60065.195954734 2023-05-01T04:42:10.489037+00:00 12985950.782244337723 237013997.717698097229 249999948.499942421913 1 60065.195966695 2023-05-01T04:42:11.522452+00:00 12985942.835722673684 237014005.664087682962 249999948.499810367823 1 60065.195978747 2023-05-01T04:42:12.563760+00:00 12985961.581742778420 237013986.918359637260 249999948.500102400780 1 60065.195989558 2023-05-01T04:42:13.497761+00:00 12985908.210446216166 237014040.289579004049 249999948.500025212765 1 60065.196001606 2023-05-01T04:42:14.538772+00:00 12985933.203256344423 237014015.296793609858 249999948.500049948692 1 60065.196013040 2023-05-01T04:42:15.526656+00:00 12985988.549342935905 237013959.950523644686 249999948.499866575003 1 60065.196024242 2023-05-01T04:42:16.494486+00:00 12985984.653286086395 237013963.846460670233 249999948.499746769667 1 60065.196036230 2023-05-01T04:42:17.530237+00:00 12985934.111395813525 237014014.388636022806 249999948.500031828880 1 60065.196047764 2023-05-01T04:42:18.526795+00:00 12985925.395004266873 237014023.104875445366 249999948.499879717827 1 60065.196058676 2023-05-01T04:42:19.469562+00:00 12985923.260792093351 237014025.239230901003 249999948.500023007393 1 60065.196070301 2023-05-01T04:42:20.474018+00:00 12985964.477656265721 237013984.022177636623 249999948.499833911657 1 60065.196082207 2023-05-01T04:42:21.502728+00:00 12985897.790153747424 237014050.709899395704 249999948.500053137541 1 60065.196094425 2023-05-01T04:42:22.558364+00:00 12985948.349913528189 237014000.150126963854 249999948.500040501356 1 60065.196105481 2023-05-01T04:42:23.513559+00:00 12985886.125198325142 237014062.374804496765 249999948.500002831221 1 60065.196116923 2023-05-01T04:42:24.502158+00:00 12985948.563523808494 237013999.936291754246 249999948.499815553427 1 60065.196128492 2023-05-01T04:42:25.501692+00:00 12985927.976703668013 237014020.523161262274 249999948.499864935875 1 60065.196139833 2023-05-01T04:42:26.481580+00:00 12985940.129039783031 237014008.370748966932 249999948.499788761139 1 60065.196151778 2023-05-01T04:42:27.513635+00:00 12985980.356106884778 237013968.143687576056 249999948.499794453382 1 60065.196164007 2023-05-01T04:42:28.570182+00:00 12985981.579094646499 237013966.920997053385 249999948.500091701746 1 60065.196175112 2023-05-01T04:42:29.529687+00:00 12985966.197507686913 237013982.302527487278 249999948.500035166740 1 60065.196186106 2023-05-01T04:42:30.479553+00:00 12985959.550620669499 237013988.949354767799 249999948.499975442886 1 60065.196197232 2023-05-01T04:42:31.440876+00:00 12985963.541351657361 237013984.958701878786 249999948.500053524971 1 60065.196210255 2023-05-01T04:42:32.566034+00:00 12985926.859388815239 237014021.640576064587 249999948.499964892864 1 60065.196221052 2023-05-01T04:42:33.498905+00:00 12985928.931273886934 237014019.568673253059 249999948.499947130680 1 60065.196232620 2023-05-01T04:42:34.498319+00:00 12985985.329597253352 237013963.170405060053 249999948.500002324581 1 60065.196243850 2023-05-01T04:42:35.468633+00:00 12985905.528529604897 237014042.971697270870 249999948.500226885080 1 60065.196256040 2023-05-01T04:42:36.521867+00:00 12985904.653802132234 237014043.846242666245 249999948.500044792891 1 60065.196267352 2023-05-01T04:42:37.499225+00:00 12986018.516564376652 237013929.983347237110 249999948.499911606312 1 60065.196278581 2023-05-01T04:42:38.469438+00:00 12985903.056476114318 237014045.443256288767 249999948.499732404947 1 60065.196290944 2023-05-01T04:42:39.537531+00:00 12985944.845282126218 237014003.654438257217 249999948.499720394611 1 60065.196302419 2023-05-01T04:42:40.528960+00:00 12985939.704157708213 237014008.795861750841 249999948.500019460917 1 60065.196313174 2023-05-01T04:42:41.458242+00:00 12985957.301209300756 237013991.198824942112 249999948.500034242868 1 60065.196325721 2023-05-01T04:42:42.542305+00:00 12985946.056828014553 237014002.443322092295 249999948.500150114298 1 60065.196337644 2023-05-01T04:42:43.572449+00:00 12985915.941707655787 237014032.558327704668 249999948.500035345554 1 60065.196348696 2023-05-01T04:42:44.527283+00:00 12985900.140672245994 237014048.359337270260 249999948.500009506941 1 60065.196359867 2023-05-01T04:42:45.492518+00:00 12985960.721425278112 237013987.778489768505 249999948.499915033579 1 60065.196372111 2023-05-01T04:42:46.550436+00:00 12985987.538442615420 237013960.961566090584 249999948.500008702278 1 60065.196383120 2023-05-01T04:42:47.501574+00:00 12985948.740737970918 237013999.759322047234 249999948.500060021877 1 60065.196394568 2023-05-01T04:42:48.490701+00:00 12985910.056437700987 237014038.443581670523 249999948.500019371510 1 60065.196406884 2023-05-01T04:42:49.554772+00:00 12985938.674834290519 237014009.825236052275 249999948.500070333481 1 60065.196417578 2023-05-01T04:42:50.478677+00:00 12985941.620419364423 237014006.879588484764 249999948.500007838011 1 60065.196429036 2023-05-01T04:42:51.468722+00:00 12985962.139167992398 237013986.360856533051 249999948.500024527311 1 60065.196441909 2023-05-01T04:42:52.580985+00:00 12985921.608813228086 237014026.891143769026 249999948.499956995249 1 60065.196452368 2023-05-01T04:42:53.484593+00:00 12985961.230008793995 237013987.270021259785 249999948.500030040741 1 60065.196464083 2023-05-01T04:42:54.496796+00:00 12985901.615027131513 237014046.884903728962 249999948.499930858612 1 60065.196475434 2023-05-01T04:42:55.477487+00:00 12985969.971787270159 237013978.528092443943 249999948.499879717827 1 60065.196487287 2023-05-01T04:42:56.501557+00:00 12985953.222629001364 237013995.277353048325 249999948.499982059002 1 60065.196498666 2023-05-01T04:42:57.484716+00:00 12985950.656889311969 237013997.843160182238 249999948.500049501657 1 60065.196510936 2023-05-01T04:42:58.544889+00:00 12985951.548568371683 237013996.951461017132 249999948.500029385090 1 60065.196521680 2023-05-01T04:42:59.473175+00:00 12985991.130353223532 237013957.369576215744 249999948.499929428101 1 60065.196533376 2023-05-01T04:43:00.483716+00:00 12985926.665074624121 237014021.835016489029 249999948.500091105700 1 60065.196544939 2023-05-01T04:43:01.482742+00:00 12985907.887295097113 237014040.612689971924 249999948.499985069036 1 60065.196558768 2023-05-01T04:43:02.677598+00:00 12986003.798933690414 237013944.700960040092 249999948.499893724918 1 60065.196568789 2023-05-01T04:43:03.543412+00:00 12985933.210245816037 237014015.289647102356 249999948.499892920256 1 60065.196580673 2023-05-01T04:43:04.570107+00:00 12985943.280255541205 237014005.219527959824 249999948.499783515930 1 60065.196591254 2023-05-01T04:43:05.484387+00:00 12985944.127124730498 237014004.372719168663 249999948.499843895435 1 60065.196602968 2023-05-01T04:43:06.496389+00:00 12985956.075315237045 237013992.424610972404 249999948.499926209450 1 60065.196614061 2023-05-01T04:43:07.454818+00:00 12985938.965438740328 237014009.534480184317 249999948.499918937683 1 60065.196625903 2023-05-01T04:43:08.478011+00:00 12985900.477930806577 237014048.022089242935 249999948.500020056963 1 60065.196637914 2023-05-01T04:43:09.515743+00:00 12985971.309937365353 237013977.190000146627 249999948.499937504530 1 60065.196649896 2023-05-01T04:43:10.551008+00:00 12985913.675517462194 237014034.824525147676 249999948.500042617321 1 60065.196660555 2023-05-01T04:43:11.471931+00:00 12985910.229320216924 237014038.270628929138 249999948.499949157238 1 60065.196672918 2023-05-01T04:43:12.540161+00:00 12986002.539680462331 237013945.960185259581 249999948.499865710735 1 60065.196684184 2023-05-01T04:43:13.513555+00:00 12985931.341870488599 237014017.157966464758 249999948.499836951494 1 60065.196695632 2023-05-01T04:43:14.502583+00:00 12985956.628439519554 237013991.871495872736 249999948.499935388565 1 60065.196707623 2023-05-01T04:43:15.538633+00:00 12985973.068015046418 237013975.432050675154 249999948.500065714121 1 60065.196719044 2023-05-01T04:43:16.525404+00:00 12985929.487834682688 237014019.012214988470 249999948.500049680471 1 60065.196730698 2023-05-01T04:43:17.532353+00:00 12985934.699103709310 237014013.800796091557 249999948.499899804592 1 60065.196742657 2023-05-01T04:43:18.565531+00:00 12985939.041500264779 237014009.458365947008 249999948.499866217375 1 60065.196753217 2023-05-01T04:43:19.477938+00:00 12985963.357452696189 237013985.142565786839 249999948.500018477440 1 60065.196764792 2023-05-01T04:43:20.478047+00:00 12985939.692285172641 237014008.807812660933 249999948.500097841024 1 60065.196776823 2023-05-01T04:43:21.517539+00:00 12985956.299937227741 237013992.200013250113 249999948.499950468540 1 60065.196788640 2023-05-01T04:43:22.538522+00:00 12985905.875804310665 237014042.624140590429 249999948.499944895506 1 60065.196799798 2023-05-01T04:43:23.502591+00:00 12985953.715660138056 237013994.784361302853 249999948.500021427870 1 60065.196810712 2023-05-01T04:43:24.445529+00:00 12985948.168013896793 237014000.332197934389 249999948.500211834908 1 60065.196823867 2023-05-01T04:43:25.582084+00:00 12985929.894735790789 237014018.605384558439 249999948.500120341778 1 60065.196834615 2023-05-01T04:43:26.510704+00:00 12985911.530592795461 237014036.969190299511 249999948.499783098698 1 60065.196845968 2023-05-01T04:43:27.491607+00:00 12985926.870952593163 237014021.628931522369 249999948.499884128571 1 60065.196858134 2023-05-01T04:43:28.542799+00:00 12985919.402349710464 237014029.097563177347 249999948.499912887812 1 60065.196869438 2023-05-01T04:43:29.519390+00:00 12985926.059397380799 237014022.440353542566 249999948.499750912189 1 60065.196880076 2023-05-01T04:43:30.438535+00:00 12985949.401009302586 237013999.099115997553 249999948.500125288963 1 60065.196891962 2023-05-01T04:43:31.465520+00:00 12985946.421105744317 237014002.079011857510 249999948.500117599964 1 60065.196903749 2023-05-01T04:43:32.483913+00:00 12985943.049379048869 237014005.450680494308 249999948.500059545040 1 60065.196914932 2023-05-01T04:43:33.450106+00:00 12985924.477505309507 237014024.022574067116 249999948.500079363585 1 60065.196927153 2023-05-01T04:43:34.506018+00:00 12985958.935527652502 237013989.564566195011 249999948.500093847513 1 60065.196938267 2023-05-01T04:43:35.466299+00:00 12985910.682309405878 237014037.817604541779 249999948.499913960695 1 60065.196950135 2023-05-01T04:43:36.491696+00:00 12985931.024784356356 237014017.475266396999 249999948.500050753355 1 60065.196961224 2023-05-01T04:43:37.449733+00:00 12985918.825412273407 237014029.674606472254 249999948.500018745661 1 60065.196973612 2023-05-01T04:43:38.520087+00:00 12985944.823745375499 237014003.676195174456 249999948.499940544367 1 60065.196984719 2023-05-01T04:43:39.479690+00:00 12985994.609506674111 237013953.890212118626 249999948.499718785286 1 60065.196996202 2023-05-01T04:43:40.471819+00:00 12985961.093440441415 237013987.406523257494 249999948.499963700771 1 60065.197007981 2023-05-01T04:43:41.489578+00:00 12985933.539628248662 237014014.960431963205 249999948.500060200691 1 60065.197019216 2023-05-01T04:43:42.460238+00:00 12985933.106487935409 237014015.393677800894 249999948.500165730715 1 60065.197030898 2023-05-01T04:43:43.469549+00:00 12985945.100366853178 237014003.399610936642 249999948.499977797270 1 60065.197043120 2023-05-01T04:43:44.525557+00:00 12985949.285712771118 237013999.214310050011 249999948.500022828579 1 60065.197054132 2023-05-01T04:43:45.477019+00:00 12985939.280663318932 237014009.219427525997 249999948.500090837479 1 60065.197065961 2023-05-01T04:43:46.498993+00:00 12985957.770965602249 237013990.729082167149 249999948.500047773123 1 60065.197077530 2023-05-01T04:43:47.498548+00:00 12985896.192322408780 237014052.307675242424 249999948.499997645617 1 60065.197088880 2023-05-01T04:43:48.479203+00:00 12985978.069189919159 237013970.430905669928 249999948.500095576048 1 60065.197100659 2023-05-01T04:43:49.496964+00:00 12985931.966341858730 237014016.533561289310 249999948.499903142452 1 60065.197112112 2023-05-01T04:43:50.486515+00:00 12985974.203436400741 237013974.296717882156 249999948.500154286623 1 60065.197123922 2023-05-01T04:43:51.506915+00:00 12985971.165454378352 237013977.334354996681 249999948.499809384346 1 60065.197135388 2023-05-01T04:43:52.497545+00:00 12985925.281327247620 237014023.218698471785 249999948.500025719404 1 60065.197146966 2023-05-01T04:43:53.497896+00:00 12985901.716472081840 237014046.783536851406 249999948.500008940697 1 60065.197158151 2023-05-01T04:43:54.464271+00:00 12985979.525845689699 237013968.974197000265 249999948.500042676926 1 60065.197170064 2023-05-01T04:43:55.493546+00:00 12985895.581533169374 237014052.918439745903 249999948.499972909689 1 60065.197182034 2023-05-01T04:43:56.527740+00:00 12985999.180636953562 237013949.319203257561 249999948.499840199947 1 60065.197193778 2023-05-01T04:43:57.542392+00:00 12985954.633264956996 237013993.866943776608 249999948.500208735466 1 60065.197205485 2023-05-01T04:43:58.553885+00:00 12985950.781733561307 237013997.718219876289 249999948.499953448772 1 60065.197217159 2023-05-01T04:43:59.562537+00:00 12985967.753524746746 237013980.746558189392 249999948.500082939863 1 60065.197227882 2023-05-01T04:44:00.489028+00:00 12985956.630058586597 237013991.869889378548 249999948.499947965145 1 60065.197243011 2023-05-01T04:44:01.796129+00:00 12985902.805534441024 237014045.694549620152 249999948.500084072351 1 60065.197253128 2023-05-01T04:44:02.670239+00:00 12985953.416541382670 237013995.083339899778 249999948.499881267548 1 60065.197263894 2023-05-01T04:44:03.600445+00:00 12985940.912225477397 237014007.587582349777 249999948.499807834625 1 60065.197274671 2023-05-01T04:44:04.531615+00:00 12985959.789445705712 237013988.710435986519 249999948.499881684780 1 60065.197286484 2023-05-01T04:44:05.552240+00:00 12985918.249594084918 237014030.250374466181 249999948.499968558550 1 60065.197297767 2023-05-01T04:44:06.527027+00:00 12985969.450875008479 237013979.049260318279 249999948.500135332346 1 60065.197308824 2023-05-01T04:44:07.482378+00:00 12985914.190976949409 237014034.308805614710 249999948.499782562256 1 60065.197320120 2023-05-01T04:44:08.458419+00:00 12985908.655300948769 237014039.844340145588 249999948.499641090631 1 60065.197332689 2023-05-01T04:44:09.544296+00:00 12985996.515901468694 237013951.983969271183 249999948.499870747328 1 60065.197344587 2023-05-01T04:44:10.572349+00:00 12985948.860317530110 237013999.639445722103 249999948.499763250351 1 60065.197355463 2023-05-01T04:44:11.512022+00:00 12985922.534925082698 237014025.964863628149 249999948.499788701534 1 60065.197366266 2023-05-01T04:44:12.445395+00:00 12985923.016372703016 237014025.483647167683 249999948.500019878149 1 60065.197379234 2023-05-01T04:44:13.565806+00:00 12985918.755565425381 237014029.744584709406 249999948.500150144100 1 60065.197389937 2023-05-01T04:44:14.490567+00:00 12985895.028424261138 237014053.471538037062 249999948.499962300062 1 60065.197401289 2023-05-01T04:44:15.471403+00:00 12985981.739649476483 237013966.760422885418 249999948.500072360039 1 60065.197413670 2023-05-01T04:44:16.541132+00:00 12985939.202519739047 237014009.297454357147 249999948.499974101782 1 60065.197424422 2023-05-01T04:44:17.470015+00:00 12985946.682945534587 237014001.817066252232 249999948.500011801720 1 60065.197436015 2023-05-01T04:44:18.471713+00:00 12985882.759281832725 237014065.740771561861 249999948.500053405762 1 60065.197448425 2023-05-01T04:44:19.543973+00:00 12985957.599495666102 237013990.900766879320 249999948.500262558460 1 60065.197459907 2023-05-01T04:44:20.536008+00:00 12985943.033568389714 237014005.466437488794 249999948.500005871058 1 60065.197471123 2023-05-01T04:44:21.505045+00:00 12985871.083544593304 237014077.416356235743 249999948.499900817871 1 60065.197482309 2023-05-01T04:44:22.471525+00:00 12985973.037836577743 237013975.462075144053 249999948.499911725521 1 60065.197494695 2023-05-01T04:44:23.541664+00:00 12985975.484732469544 237013973.015285640955 249999948.500018119812 1 60065.197505958 2023-05-01T04:44:24.514801+00:00 12985963.829954857007 237013984.669954538345 249999948.499909400940 1 60065.197517127 2023-05-01T04:44:25.479761+00:00 12985915.748091472313 237014032.751906156540 249999948.499997615814 1 60065.197529261 2023-05-01T04:44:26.528132+00:00 12985966.053748561069 237013982.446184039116 249999948.499932587147 1 60065.197540589 2023-05-01T04:44:27.506900+00:00 12985913.291386820376 237014035.208705216646 249999948.500092029572 1 60065.197552586 2023-05-01T04:44:28.543387+00:00 12985928.617155829445 237014019.882757753134 249999948.499913573265 1 60065.197563067 2023-05-01T04:44:29.449005+00:00 12985925.759136002511 237014022.740871191025 249999948.500007182360 1 60065.197575064 2023-05-01T04:44:30.485546+00:00 12985978.224688669667 237013970.275338619947 249999948.500027298927 1 60065.197586869 2023-05-01T04:44:31.505505+00:00 12985950.216474423185 237013998.283445239067 249999948.499919652939 1 60065.197597959 2023-05-01T04:44:32.463645+00:00 12985938.651780426502 237014009.848166048527 249999948.499946475029 1 60065.197609636 2023-05-01T04:44:33.472565+00:00 12985942.103786688298 237014006.396339803934 249999948.500126481056 1 60065.197621238 2023-05-01T04:44:34.475006+00:00 12985928.543583462015 237014019.956622600555 249999948.500206053257 1 60065.197633374 2023-05-01T04:44:35.523568+00:00 12985947.579608529806 237014000.920609802008 249999948.500218331814 1 60065.197645017 2023-05-01T04:44:36.529487+00:00 12985914.404618499801 237014034.095370203257 249999948.499988704920 1 60065.197656053 2023-05-01T04:44:37.482998+00:00 12985996.570252202451 237013951.929616630077 249999948.499868839979 1 60065.197668684 2023-05-01T04:44:38.574255+00:00 12985934.857481375337 237014013.642414182425 249999948.499895572662 1 60065.197678885 2023-05-01T04:44:39.455688+00:00 12985981.336738731712 237013967.163224548101 249999948.499963283539 1 60065.197690615 2023-05-01T04:44:40.469141+00:00 12985941.654975133017 237014006.844909042120 249999948.499884188175 1 60065.197702465 2023-05-01T04:44:41.492943+00:00 12985929.123932709917 237014019.376161366701 249999948.500094085932 1 60065.197713975 2023-05-01T04:44:42.487475+00:00 12985971.716968970373 237013976.783041596413 249999948.500010579824 1 60065.197725620 2023-05-01T04:44:43.493532+00:00 12985920.294596476480 237014028.205175936222 249999948.499772399664 1 60065.197737990 2023-05-01T04:44:44.562334+00:00 12985932.465374218300 237014016.034520387650 249999948.499894618988 1 60065.197749370 2023-05-01T04:44:45.545549+00:00 12985969.457490688190 237013979.042674809694 249999948.500165492296 1 60065.197760967 2023-05-01T04:44:46.547514+00:00 12985986.089626163244 237013962.410216808319 249999948.499842971563 1 60065.197772194 2023-05-01T04:44:47.517534+00:00 12985934.678282139823 237014013.821377515793 249999948.499659657478 1 60065.197782979 2023-05-01T04:44:48.449388+00:00 12985913.203336287290 237014035.296599000692 249999948.499935299158 1 60065.197795984 2023-05-01T04:44:49.573007+00:00 12985943.580605683848 237014004.919533431530 249999948.500139117241 1 60065.197806777 2023-05-01T04:44:50.505543+00:00 12985924.527893340215 237014023.971998870373 249999948.499892205000 1 60065.197818119 2023-05-01T04:44:51.485487+00:00 12985959.625682892278 237013988.874180942774 249999948.499863833189 1 60065.197830319 2023-05-01T04:44:52.539611+00:00 12985979.852517906576 237013968.647304445505 249999948.499822348356 1 60065.197841804 2023-05-01T04:44:53.531926+00:00 12985936.557542903349 237014011.942312449217 249999948.499855339527 1 60065.197852888 2023-05-01T04:44:54.489543+00:00 12985946.445244286209 237014002.054591298103 249999948.499835580587 1 60065.197863952 2023-05-01T04:44:55.445443+00:00 12985960.729154806584 237013987.770715355873 249999948.499870151281 1 60065.197875692 2023-05-01T04:44:56.459748+00:00 12985902.005966478959 237014046.494001030922 249999948.499967515469 1 60065.197888259 2023-05-01T04:44:57.545542+00:00 12985957.520639307797 237013990.979263424873 249999948.499902725220 1 60065.197899829 2023-05-01T04:44:58.545174+00:00 12985969.299402315170 237013979.200621277094 249999948.500023603439 1 60065.197911006 2023-05-01T04:44:59.510948+00:00 12985915.793377278373 237014032.706591546535 249999948.499968826771 1 60065.197922055 2023-05-01T04:45:00.465556+00:00 12985910.280310008675 237014038.219685137272 249999948.499995142221 1 60065.197938153 2023-05-01T04:45:01.856437+00:00 12985928.868061752990 237014019.631966352463 249999948.500028103590 1 60065.197948544 2023-05-01T04:45:02.754236+00:00 12985970.703629275784 237013977.796279996634 249999948.499909281731 1 60065.197959758 2023-05-01T04:45:03.723127+00:00 12985955.703147150576 237013992.796807646751 249999948.499954789877 1 60065.197970114 2023-05-01T04:45:04.617824+00:00 12985953.073078000918 237013995.426894724369 249999948.499972730875 1 60065.197982225 2023-05-01T04:45:05.664226+00:00 12985965.478873029351 237013983.021014809608 249999948.499887824059 1 60065.197992704 2023-05-01T04:45:06.569627+00:00 12985932.263765694574 237014016.236210554838 249999948.499976247549 1 60065.198004277 2023-05-01T04:45:07.569567+00:00 12985925.163338331506 237014023.336798071861 249999948.500136405230 1 60065.198016407 2023-05-01T04:45:08.617531+00:00 12985923.307117791846 237014025.192802101374 249999948.499919891357 1 60065.198026278 2023-05-01T04:45:09.470380+00:00 12985977.274499116465 237013971.225511550903 249999948.500010669231 1 60065.198037925 2023-05-01T04:45:10.476748+00:00 12985898.058867296204 237014050.441227525473 249999948.500094830990 1 60065.198050277 2023-05-01T04:45:11.543980+00:00 12985934.961998924613 237014013.538008213043 249999948.500007152557 1 60065.198061470 2023-05-01T04:45:12.511005+00:00 12985968.605039864779 237013979.894876271486 249999948.499916136265 1 60065.198073351 2023-05-01T04:45:13.537529+00:00 12985914.588185243309 237014033.911856919527 249999948.500042170286 1 60065.198084875 2023-05-01T04:45:14.533169+00:00 12985955.114686440676 237013993.385385721922 249999948.500072151423 1 60065.198096339 2023-05-01T04:45:15.523681+00:00 12985978.300533341244 237013970.199617236853 249999948.500150591135 1 60065.198107527 2023-05-01T04:45:16.490346+00:00 12985941.720812048763 237014006.779093474150 249999948.499905526638 1 60065.198119527 2023-05-01T04:45:17.527115+00:00 12985933.038621859625 237014015.461414933205 249999948.500036805868 1 60065.198130301 2023-05-01T04:45:18.458026+00:00 12985937.261661024764 237014011.238142251968 249999948.499803274870 1 60065.198142679 2023-05-01T04:45:19.527461+00:00 12985899.453931028023 237014049.046030193567 249999948.499961227179 1 60065.198154028 2023-05-01T04:45:20.507982+00:00 12985924.154483381659 237014024.345379114151 249999948.499862492085 1 60065.198165318 2023-05-01T04:45:21.483478+00:00 12985907.672052687034 237014040.827969133854 249999948.500021815300 1 60065.198176976 2023-05-01T04:45:22.490760+00:00 12985961.205759068951 237013987.294347554445 249999948.500106632710 1 60065.198189086 2023-05-01T04:45:23.537011+00:00 12985924.850189251825 237014023.649473965168 249999948.499663203955 1 60065.198200507 2023-05-01T04:45:24.523767+00:00 12985949.190028253943 237013999.309923589230 249999948.499951839447 1 60065.198211731 2023-05-01T04:45:25.493604+00:00 12985937.438490955159 237014011.061522364616 249999948.500013321638 1 60065.198223165 2023-05-01T04:45:26.481440+00:00 12985928.615711160004 237014019.884522050619 249999948.500233203173 1 60065.198235850 2023-05-01T04:45:27.577415+00:00 12985981.862420754507 237013966.637316167355 249999948.499736934900 1 60065.198247055 2023-05-01T04:45:28.545550+00:00 12985929.112305767834 237014019.387530267239 249999948.499836027622 1 60065.198257887 2023-05-01T04:45:29.481475+00:00 12985924.715183904395 237014023.784593045712 249999948.499776959419 1 60065.198269089 2023-05-01T04:45:30.449284+00:00 12985975.119210043922 237013973.381132036448 249999948.500342071056 1 60065.198281653 2023-05-01T04:45:31.534797+00:00 12985901.245618669316 237014047.254414647818 249999948.500033318996 1 60065.198293139 2023-05-01T04:45:32.527178+00:00 12985986.737715603784 237013961.762116491795 249999948.499832093716 1 60065.198305327 2023-05-01T04:45:33.580228+00:00 12985914.735780600458 237014033.764255553484 249999948.500036150217 1 60065.198315633 2023-05-01T04:45:34.470643+00:00 12985945.209614388645 237014003.290463507175 249999948.500077903271 1 60065.198327611 2023-05-01T04:45:35.505556+00:00 12985931.132535491139 237014017.367586851120 249999948.500122338533 1 60065.198339398 2023-05-01T04:45:36.523966+00:00 12985945.104728328064 237014003.395170032978 249999948.499898374081 1 60065.198351121 2023-05-01T04:45:37.536839+00:00 12985977.174033265561 237013971.325779914856 249999948.499813169241 1 60065.198362330 2023-05-01T04:45:38.505305+00:00 12985947.088061915711 237014001.411809861660 249999948.499871790409 1 60065.198374073 2023-05-01T04:45:39.519890+00:00 12985938.607018385082 237014009.892749130726 249999948.499767512083 1 60065.198385389 2023-05-01T04:45:40.497589+00:00 12985930.735433677211 237014017.764657676220 249999948.500091344118 1 60065.198397020 2023-05-01T04:45:41.502502+00:00 12985971.740768512711 237013976.759261637926 249999948.500030159950 1 60065.198408414 2023-05-01T04:45:42.486973+00:00 12985944.905131090432 237014003.594810247421 249999948.499941349030 1 60065.198419601 2023-05-01T04:45:43.453541+00:00 12985951.846949040890 237013996.653081625700 249999948.500030666590 1 60065.198432092 2023-05-01T04:45:44.532728+00:00 12985947.355475706980 237014001.144461333752 249999948.499937027693 1 60065.198442824 2023-05-01T04:45:45.460025+00:00 12985972.368790298700 237013976.131103813648 249999948.499894112349 1 60065.198455940 2023-05-01T04:45:46.593231+00:00 12985940.733312744647 237014007.766771078110 249999948.500083833933 1 60065.198467226 2023-05-01T04:45:47.568285+00:00 12985943.971734406427 237014004.528298735619 249999948.500033140182 1 60065.198477853 2023-05-01T04:45:48.486464+00:00 12985924.354308258742 237014024.145667076111 249999948.499975323677 1 60065.198489553 2023-05-01T04:45:49.497421+00:00 12985967.744190750644 237013980.755726605654 249999948.499917358160 1 60065.198501151 2023-05-01T04:45:50.499433+00:00 12985938.709850240499 237014009.790088891983 249999948.499939143658 1 60065.198512883 2023-05-01T04:45:51.513126+00:00 12985951.321689706296 237013997.178267389536 249999948.499957084656 1 60065.198524741 2023-05-01T04:45:52.537565+00:00 12985965.513092687353 237013982.986859053373 249999948.499951750040 1 60065.198536347 2023-05-01T04:45:53.540400+00:00 12985951.107877770439 237013997.391988366842 249999948.499866127968 1 60065.198547072 2023-05-01T04:45:54.467033+00:00 12985913.540827952325 237014034.959044396877 249999948.499872356653 1 60065.198558715 2023-05-01T04:45:55.472941+00:00 12985934.035277036950 237014014.464504957199 249999948.499781996012 1 60065.198570546 2023-05-01T04:45:56.495183+00:00 12985903.808732582256 237014044.691269159317 249999948.500001728535 1 60065.198582262 2023-05-01T04:45:57.507462+00:00 12985951.131017278880 237013997.368876188993 249999948.499893456697 1 60065.198593918 2023-05-01T04:45:58.514546+00:00 12985954.321816718206 237013994.178329050541 249999948.500145763159 1 60065.198604787 2023-05-01T04:45:59.453570+00:00 12985884.714415127411 237014063.785411596298 249999948.499826729298 1 60065.198617146 2023-05-01T04:46:00.521446+00:00 12985970.928096015006 237013977.571993798018 249999948.500089824200 1 60065.198628675 2023-05-01T04:46:01.517556+00:00 12985936.229572355747 237014012.270488083363 249999948.500060439110 1 60065.198641471 2023-05-01T04:46:02.623039+00:00 12985906.766394633800 237014041.733555108309 249999948.499949753284 1 60065.198653120 2023-05-01T04:46:03.629517+00:00 12985961.853152308613 237013986.646904319525 249999948.500056624413 1 60065.198663049 2023-05-01T04:46:04.487489+00:00 12985960.542851695791 237013987.957156777382 249999948.500008463860 1 60065.198675582 2023-05-01T04:46:05.570285+00:00 12985971.826320461929 237013976.673938393593 249999948.500258862972 1 60065.198686106 2023-05-01T04:46:06.479561+00:00 12985935.859538216144 237014012.640243589878 249999948.499781817198 1 60065.198697690 2023-05-01T04:46:07.480441+00:00 12985958.362906429917 237013990.137316495180 249999948.500222921371 1 60065.198709139 2023-05-01T04:46:08.469570+00:00 12985935.873333161697 237014012.626844108105 249999948.500177264214 1 60065.198721021 2023-05-01T04:46:09.496259+00:00 12985913.412660265341 237014035.087274640799 249999948.499934911728 1 60065.198732114 2023-05-01T04:46:10.454690+00:00 12985928.722672101110 237014019.777125060558 249999948.499797165394 1 60065.198744060 2023-05-01T04:46:11.486791+00:00 12985936.516505096108 237014011.983462154865 249999948.499967247248 1 60065.198755870 2023-05-01T04:46:12.507141+00:00 12985961.006279096007 237013987.493745535612 249999948.500024616718 1 60065.198767101 2023-05-01T04:46:13.477540+00:00 12985914.129720447585 237014034.370526850224 249999948.500247299671 1 60065.198778713 2023-05-01T04:46:14.480796+00:00 12985900.163994459435 237014048.336063265800 249999948.500057727098 1 60065.198790973 2023-05-01T04:46:15.540084+00:00 12985965.911152878776 237013982.588925570250 249999948.500078439713 1 60065.198802100 2023-05-01T04:46:16.501436+00:00 12985913.237150041386 237014035.262820780277 249999948.499970823526 1 60065.198813942 2023-05-01T04:46:17.524596+00:00 12985909.723439585418 237014038.776526331902 249999948.499965906143 1 60065.198824800 2023-05-01T04:46:18.462723+00:00 12985959.736326545477 237013988.763614714146 249999948.499941259623 1 60065.198836702 2023-05-01T04:46:19.491029+00:00 12985961.595489419997 237013986.904826730490 249999948.500316143036 1 60065.198848488 2023-05-01T04:46:20.509324+00:00 12985936.451808746904 237014012.048118501902 249999948.499927252531 1 60065.198860397 2023-05-01T04:46:21.538253+00:00 12985927.762203967199 237014020.737564802170 249999948.499768763781 1 60065.198871899 2023-05-01T04:46:22.532101+00:00 12985949.892008963972 237013998.607949972153 249999948.499958932400 1 60065.198884114 2023-05-01T04:46:23.587410+00:00 12985924.872412692755 237014023.627618283033 249999948.500030964613 1 60065.198895390 2023-05-01T04:46:24.561687+00:00 12985944.136339310557 237014004.363730162382 249999948.500069469213 1 60065.198905835 2023-05-01T04:46:25.464155+00:00 12985932.924582153559 237014015.575331985950 249999948.499914139509 1 60065.198917667 2023-05-01T04:46:26.486462+00:00 12985950.415392886847 237013998.084504842758 249999948.499897718430 1 60065.198930167 2023-05-01T04:46:27.566451+00:00 12985948.565206578001 237013999.934904545546 249999948.500111132860 1 60065.198941036 2023-05-01T04:46:28.505533+00:00 12985888.205759089440 237014060.294239670038 249999948.499998748302 1 60065.198953776 2023-05-01T04:46:29.606236+00:00 12985987.267733694986 237013961.232459902763 249999948.500193595886 1 60065.198964580 2023-05-01T04:46:30.539737+00:00 12985961.090782837942 237013987.409401446581 249999948.500184297562 1 60065.198976132 2023-05-01T04:46:31.537763+00:00 12985926.596040366217 237014021.903902947903 249999948.499943315983 1 60065.198987176 2023-05-01T04:46:32.492005+00:00 12985939.904339084402 237014008.595599800348 249999948.499938875437 1 60065.198998804 2023-05-01T04:46:33.496664+00:00 12985910.741235660389 237014037.758703202009 249999948.499938875437 1 60065.199011222 2023-05-01T04:46:34.569614+00:00 12985939.752808773890 237014008.747161537409 249999948.499970316887 1 60065.199022349 2023-05-01T04:46:35.530959+00:00 12985955.600620578974 237013992.899181842804 249999948.499802410603 1 60065.199034541 2023-05-01T04:46:36.584343+00:00 12985919.173488428816 237014029.326193988323 249999948.499682426453 1 60065.199044636 2023-05-01T04:46:37.456508+00:00 12985973.645386608317 237013974.854500949383 249999948.499887555838 1 60065.199056973 2023-05-01T04:46:38.522471+00:00 12985887.540680112317 237014060.959242612123 249999948.499922722578 1 60065.199068089 2023-05-01T04:46:39.482929+00:00 12985942.748241426423 237014005.751926064491 249999948.500167489052 1 60065.199080110 2023-05-01T04:46:40.521519+00:00 12985953.668582482263 237013994.831333786249 249999948.499916255474 1 60065.199091328 2023-05-01T04:46:41.490775+00:00 12985906.692567579448 237014041.807414472103 249999948.499982059002 1 60065.199103162 2023-05-01T04:46:42.513146+00:00 12985944.304655959830 237014004.195290744305 249999948.499946713448 1 60065.199115515 2023-05-01T04:46:43.580463+00:00 12985974.454332547262 237013974.045649528503 249999948.499982088804 1 60065.199126880 2023-05-01T04:46:44.562421+00:00 12985965.014272905886 237013983.485656619072 249999948.499929517508 1 60065.199137411 2023-05-01T04:46:45.472285+00:00 12985918.717462163419 237014029.782475501299 249999948.499937653542 1 60065.199148753 2023-05-01T04:46:46.452229+00:00 12986045.752067683265 237013902.747842848301 249999948.499910533428 1 60065.199160882 2023-05-01T04:46:47.500206+00:00 12985884.952002944425 237014063.547993361950 249999948.499996304512 1 60065.199172842 2023-05-01T04:46:48.533562+00:00 12985987.800891729072 237013960.699054688215 249999948.499946415424 1 60065.199183953 2023-05-01T04:46:49.493563+00:00 12985910.238927101716 237014038.261027336121 249999948.499954432249 1 60065.199195493 2023-05-01T04:46:50.490589+00:00 12986007.154629612342 237013941.345374882221 249999948.500004500151 1 60065.199207568 2023-05-01T04:46:51.533890+00:00 12985921.017278878018 237014027.482672125101 249999948.499951004982 1 60065.199219704 2023-05-01T04:46:52.582417+00:00 12985961.204107681289 237013987.295930862427 249999948.500038534403 1 60065.199230759 2023-05-01T04:46:53.537563+00:00 12985976.952020535246 237013971.547748208046 249999948.499768733978 1 60065.199241519 2023-05-01T04:46:54.467202+00:00 12985942.799265699461 237014005.700799793005 249999948.500065505505 1 60065.199253416 2023-05-01T04:46:55.495110+00:00 12985946.821047777310 237014001.679112821817 249999948.500160604715 1 60065.199265280 2023-05-01T04:46:56.520228+00:00 12985962.097290957347 237013986.402810513973 249999948.500101476908 1 60065.199276828 2023-05-01T04:46:57.517909+00:00 12985963.424554813653 237013985.075377166271 249999948.499931991100 1 60065.199288257 2023-05-01T04:46:58.505442+00:00 12985946.463657999411 237014002.036287724972 249999948.499945729971 1 60065.199299139 2023-05-01T04:46:59.445556+00:00 12985946.948922971264 237014001.550889253616 249999948.499812215567 1 60065.199311433 2023-05-01T04:47:00.507791+00:00 12985947.880826471373 237014000.619103372097 249999948.499929845333 1 60065.199322677 2023-05-01T04:47:01.479334+00:00 12985901.211931241676 237014047.288041770458 249999948.499972999096 1 60065.199335342 2023-05-01T04:47:02.573572+00:00 12985948.567111054435 237013999.933310508728 249999948.500421553850 1 60065.199347377 2023-05-01T04:47:03.613344+00:00 12985969.715549960732 237013978.784303814173 249999948.499853789806 1 60065.199358655 2023-05-01T04:47:04.587818+00:00 12985965.044449510053 237013983.455415517092 249999948.499865025282 1 60065.199369683 2023-05-01T04:47:05.540623+00:00 12985901.570535348728 237014046.929390192032 249999948.499925553799 1 60065.199380877 2023-05-01T04:47:06.507758+00:00 12985986.155496904626 237013962.344428241253 249999948.499925136566 1 60065.199392939 2023-05-01T04:47:07.549964+00:00 12985944.004116883501 237014004.495844453573 249999948.499961346388 1 60065.199403529 2023-05-01T04:47:08.464883+00:00 12985910.475009940565 237014038.024934500456 249999948.499944448471 1 60065.199416023 2023-05-01T04:47:09.544374+00:00 12985934.604128887877 237014013.895573794842 249999948.499702692032 1 60065.199428460 2023-05-01T04:47:10.618917+00:00 12985927.486983697861 237014021.012974649668 249999948.499958336353 1 60065.199438895 2023-05-01T04:47:11.520540+00:00 12985943.536772960797 237014004.962978124619 249999948.499751091003 1 60065.199451249 2023-05-01T04:47:12.587894+00:00 12985968.540031654760 237013979.960052102804 249999948.500083744526 1 60065.199462458 2023-05-01T04:47:13.556389+00:00 12985951.543989043683 237013996.956124186516 249999948.500113219023 1 60065.199473261 2023-05-01T04:47:14.489764+00:00 12985959.304241735488 237013989.196001321077 249999948.500243067741 1 60065.199485326 2023-05-01T04:47:15.532195+00:00 12985962.690076079220 237013985.809991002083 249999948.500067085028 1 60065.199496407 2023-05-01T04:47:16.489556+00:00 12985892.969557905570 237014055.530501812696 249999948.500059723854 1 60065.199508013 2023-05-01T04:47:17.492303+00:00 12985953.559434680268 237013994.940519213676 249999948.499953895807 1 60065.199519857 2023-05-01T04:47:18.515625+00:00 12985930.711914636195 237014017.787955045700 249999948.499869674444 1 60065.199530851 2023-05-01T04:47:19.465555+00:00 12985910.893716461957 237014037.606262505054 249999948.499978959560 1 60065.199542540 2023-05-01T04:47:20.475435+00:00 12985933.261825583875 237014015.238191217184 249999948.500016808510 1 60065.199554838 2023-05-01T04:47:21.537977+00:00 12985942.728459935635 237014005.771609693766 249999948.500069618225 1 60065.199565975 2023-05-01T04:47:22.500286+00:00 12985927.126776270568 237014021.373148620129 249999948.499924898148 1 60065.199577682 2023-05-01T04:47:23.511752+00:00 12985955.174478013068 237013993.325416952372 249999948.499894976616 1 60065.199588716 2023-05-01T04:47:24.465110+00:00 12985971.745569940656 237013976.754526585340 249999948.500096529722 1 60065.199600916 2023-05-01T04:47:25.519141+00:00 12985985.473518194631 237013963.026499509811 249999948.500017702579 1 60065.199611856 2023-05-01T04:47:26.464320+00:00 12985927.140460824594 237014021.359432727098 249999948.499893546104 1 60065.199623549 2023-05-01T04:47:27.474618+00:00 12985973.993715515360 237013974.506327986717 249999948.500043511391 1 60065.199636183 2023-05-01T04:47:28.566241+00:00 12985971.063228750601 237013977.437013328075 249999948.500242084265 1 60065.199646523 2023-05-01T04:47:29.459559+00:00 12985958.929101658985 237013989.570743739605 249999948.499845385551 1 60065.199658768 2023-05-01T04:47:30.517525+00:00 12985902.203239675611 237014046.296595335007 249999948.499835014343 1 60065.199670889 2023-05-01T04:47:31.564838+00:00 12985977.258789526299 237013971.241353780031 249999948.500143319368 1 60065.199681938 2023-05-01T04:47:32.519439+00:00 12985894.420911563560 237014054.079148113728 249999948.500059664249 1 60065.199693264 2023-05-01T04:47:33.497951+00:00 12985962.433092575520 237013986.066875904799 249999948.499968469143 1 60065.199704989 2023-05-01T04:47:34.511059+00:00 12985914.977708505467 237014033.522202610970 249999948.499911129475 1 60065.199717269 2023-05-01T04:47:35.572032+00:00 12985965.992177847773 237013982.507678329945 249999948.499856173992 1 60065.199728420 2023-05-01T04:47:36.535498+00:00 12985885.430883515626 237014063.069231629372 249999948.500115156174 1 60065.199739785 2023-05-01T04:47:37.517411+00:00 12985952.153354458511 237013996.346732020378 249999948.500086486340 1 60065.199751275 2023-05-01T04:47:38.510109+00:00 12985965.566082913429 237013982.933912158012 249999948.499995082617 1 60065.199763512 2023-05-01T04:47:39.567450+00:00 12985892.921521998942 237014055.578380942345 249999948.499902933836 1 60065.199774972 2023-05-01T04:47:40.557620+00:00 12985967.909214219078 237013980.590811043978 249999948.500025272369 1 60065.199785799 2023-05-01T04:47:41.493032+00:00 12985988.705987818539 237013959.794164538383 249999948.500152349472 1 60065.199798149 2023-05-01T04:47:42.560100+00:00 12985881.634506929666 237014066.865625441074 249999948.500132381916 1 60065.199809694 2023-05-01T04:47:43.557554+00:00 12985982.671875357628 237013965.827912241220 249999948.499787598848 1 60065.199820521 2023-05-01T04:47:44.492990+00:00 12985963.615956516936 237013984.883972525597 249999948.499929040670 1 60065.199832344 2023-05-01T04:47:45.514553+00:00 12985958.801490062848 237013989.698306351900 249999948.499796420336 1 60065.199843945 2023-05-01T04:47:46.516885+00:00 12985915.012044299394 237014033.487883508205 249999948.499927818775 1 60065.199854709 2023-05-01T04:47:47.446845+00:00 12985968.386892633513 237013980.113293975592 249999948.500186622143 1 60065.199866655 2023-05-01T04:47:48.479003+00:00 12985963.351307295263 237013985.148660004139 249999948.499967306852 1 60065.199878522 2023-05-01T04:47:49.504282+00:00 12985941.436214147136 237014007.063824057579 249999948.500038206577 1 60065.199889605 2023-05-01T04:47:50.461892+00:00 12985932.358161084354 237014016.141865283251 249999948.500026375055 1 60065.199901138 2023-05-01T04:47:51.458319+00:00 12985945.625322906300 237014002.874813169241 249999948.500136077404 1 60065.199913327 2023-05-01T04:47:52.511448+00:00 12985919.359539695084 237014029.140388190746 249999948.499927878380 1 60065.199924424 2023-05-01T04:47:53.470240+00:00 12985961.246674923226 237013987.253121942282 249999948.499796867371 1 60065.199936688 2023-05-01T04:47:54.529845+00:00 12985948.058430802077 237014000.441437870264 249999948.499868661165 1 60065.199947355 2023-05-01T04:47:55.451484+00:00 12985965.566116340458 237013982.933853328228 249999948.499969661236 1 60065.199960153 2023-05-01T04:47:56.557216+00:00 12985990.013078795746 237013958.487103670835 249999948.500182479620 1 60065.199972219 2023-05-01T04:47:57.599687+00:00 12985945.088539412245 237014003.411422520876 249999948.499961942434 1 60065.199982849 2023-05-01T04:47:58.518195+00:00 12985942.518279185519 237014005.981684327126 249999948.499963521957 1 60065.199994205 2023-05-01T04:47:59.499296+00:00 12985946.409299952909 237014002.090924948454 249999948.500224888325 1 60065.200005873 2023-05-01T04:48:00.507424+00:00 12985927.446719478816 237014021.053185373545 249999948.499904841185 1 60065.200020153 2023-05-01T04:48:01.741183+00:00 12985921.541535217315 237014026.958662062883 249999948.500197291374 1 60065.200030874 2023-05-01T04:48:02.667535+00:00 12985944.257587844506 237014004.242289006710 249999948.499876856804 1 60065.200041309 2023-05-01T04:48:03.569076+00:00 12985931.062162255868 237014017.437765121460 249999948.499927371740 1 60065.200052079 2023-05-01T04:48:04.499653+00:00 12986005.913825040683 237013942.586134642363 249999948.499959677458 1 60065.200064835 2023-05-01T04:48:05.601737+00:00 12985990.588434169069 237013957.911604583263 249999948.500038743019 1 60065.200075648 2023-05-01T04:48:06.535999+00:00 12985902.044143626466 237014046.455887913704 249999948.500031530857 1 60065.200086940 2023-05-01T04:48:07.511607+00:00 12985951.384292237461 237013997.115681350231 249999948.499973595142 1 60065.200098785 2023-05-01T04:48:08.535004+00:00 12985948.186355289072 237014000.313682824373 249999948.500038117170 1 60065.200110737 2023-05-01T04:48:09.567712+00:00 12985929.354478342459 237014019.145678639412 249999948.500156968832 1 60065.200121685 2023-05-01T04:48:10.513554+00:00 12985930.895632788539 237014017.604257076979 249999948.499889850616 1 60065.200133120 2023-05-01T04:48:11.501590+00:00 12985953.882490955293 237013994.617245525122 249999948.499736487865 1 60065.200144601 2023-05-01T04:48:12.493553+00:00 12985916.373069046065 237014032.126921355724 249999948.499990403652 1 60065.200156037 2023-05-01T04:48:13.481559+00:00 12985927.531583799049 237014020.968187302351 249999948.499771088362 1 60065.200168028 2023-05-01T04:48:14.517575+00:00 12985947.117170864716 237014001.382967412472 249999948.500138282776 1 60065.200179434 2023-05-01T04:48:15.503078+00:00 12985943.088710796088 237014005.411306917667 249999948.500017702579 1 60065.200190943 2023-05-01T04:48:16.497491+00:00 12985935.139602376148 237014013.360263019800 249999948.499865382910 1 60065.200203638 2023-05-01T04:48:17.594316+00:00 12985965.043539727107 237013983.456475466490 249999948.500015199184 1 60065.200213826 2023-05-01T04:48:18.474550+00:00 12985928.298832563683 237014020.201184928417 249999948.500017493963 1 60065.200225491 2023-05-01T04:48:19.482426+00:00 12985959.426977267489 237013989.072876334190 249999948.499853610992 1 60065.200238027 2023-05-01T04:48:20.565540+00:00 12985889.813503120095 237014058.686623394489 249999948.500126510859 1 60065.200249026 2023-05-01T04:48:21.515866+00:00 12985990.024462008849 237013958.475571751595 249999948.500033766031 1 60065.200260295 2023-05-01T04:48:22.489491+00:00 12985908.464330969378 237014040.035617321730 249999948.499948292971 1 60065.200271890 2023-05-01T04:48:23.491303+00:00 12985924.365283286199 237014024.134733229876 249999948.500016510487 1 60065.200283907 2023-05-01T04:48:24.529554+00:00 12985933.125433228910 237014015.374552905560 249999948.499986141920 1 60065.200295303 2023-05-01T04:48:25.514199+00:00 12985966.324175028130 237013982.175958126783 249999948.500133156776 1 60065.200306433 2023-05-01T04:48:26.475806+00:00 12985932.012835282832 237014016.487208187580 249999948.500043481588 1 60065.200319559 2023-05-01T04:48:27.609943+00:00 12985929.549970310181 237014018.950021445751 249999948.499991744757 1 60065.200331020 2023-05-01T04:48:28.600129+00:00 12985952.140082672238 237013996.360012441874 249999948.500095129013 1 60065.200341037 2023-05-01T04:48:29.465537+00:00 12985926.224450856447 237014022.275639891624 249999948.500090748072 1 60065.200352608 2023-05-01T04:48:30.465344+00:00 12985943.525855237618 237014004.974172949791 249999948.500028192997 1 60065.200364800 2023-05-01T04:48:31.518712+00:00 12985919.283850003034 237014029.216053754091 249999948.499903768301 1 60065.200376859 2023-05-01T04:48:32.560634+00:00 12985983.776656342670 237013964.723288208246 249999948.499944537878 1 60065.200388419 2023-05-01T04:48:33.559398+00:00 12985958.924531623721 237013989.575496315956 249999948.500027954578 1 60065.200399555 2023-05-01T04:48:34.521555+00:00 12985907.729052059352 237014040.771032482386 249999948.500084549189 1 60065.200411234 2023-05-01T04:48:35.530584+00:00 12985951.678623145446 237013996.821131706238 249999948.499754846096 1 60065.200422587 2023-05-01T04:48:36.511515+00:00 12985920.481158019975 237014028.018805056810 249999948.499963074923 1 60065.200434341 2023-05-01T04:48:37.527094+00:00 12985991.047457229346 237013957.452688336372 249999948.500145554543 1 60065.200445041 2023-05-01T04:48:38.451569+00:00 12985891.475348375738 237014057.024623274803 249999948.499971657991 1 60065.200457715 2023-05-01T04:48:39.546578+00:00 12985981.315328994766 237013967.184679925442 249999948.500008910894 1 60065.200468675 2023-05-01T04:48:40.493542+00:00 12985925.508162816986 237014022.991647958755 249999948.499810785055 1 60065.200480353 2023-05-01T04:48:41.502497+00:00 12985952.193681973964 237013996.306401461363 249999948.500083446503 1 60065.200491778 2023-05-01T04:48:42.489567+00:00 12985959.859748287126 237013988.640102267265 249999948.499850541353 1 60065.200503315 2023-05-01T04:48:43.486451+00:00 12985912.598428335041 237014035.901444971561 249999948.499873310328 1 60065.200514504 2023-05-01T04:48:44.453160+00:00 12985927.944629894570 237014020.555160403252 249999948.499790310860 1 60065.200526721 2023-05-01T04:48:45.508677+00:00 12985908.419129760936 237014040.080990046263 249999948.500119805336 1 60065.200538657 2023-05-01T04:48:46.539965+00:00 12985942.995141349733 237014005.504859626293 249999948.500000983477 1 60065.200549407 2023-05-01T04:48:47.468749+00:00 12985947.931212952361 237014000.568863809109 249999948.500076770782 1 60065.200561856 2023-05-01T04:48:48.544382+00:00 12985945.321223566309 237014003.178594887257 249999948.499818444252 1 60065.200572712 2023-05-01T04:48:49.482331+00:00 12985913.900260206312 237014034.599727064371 249999948.499987274408 1 60065.200585156 2023-05-01T04:48:50.557497+00:00 12985935.545084891841 237014012.954834073782 249999948.499918967485 1 60065.200596191 2023-05-01T04:48:51.510881+00:00 12985951.470707777888 237013997.029166460037 249999948.499874234200 1 60065.200608341 2023-05-01T04:48:52.560665+00:00 12985955.584441442043 237013992.915370762348 249999948.499812215567 1 60065.200619257 2023-05-01T04:48:53.503799+00:00 12985905.533762235194 237014042.966186672449 249999948.499948918819 1 60065.200630235 2023-05-01T04:48:54.452297+00:00 12985949.337465964258 237013999.162653088570 249999948.500119060278 1 60065.200642752 2023-05-01T04:48:55.533786+00:00 12985940.160836087540 237014008.339054644108 249999948.499890744686 1 60065.200653817 2023-05-01T04:48:56.489801+00:00 12985941.320405455306 237014007.179640591145 249999948.500046044588 1 60065.200665092 2023-05-01T04:48:57.463915+00:00 12985899.219146830961 237014049.281022846699 249999948.500169664621 1 60065.200677159 2023-05-01T04:48:58.506552+00:00 12985952.081760678440 237013996.418210357428 249999948.499971032143 1 60065.200689564 2023-05-01T04:48:59.578338+00:00 12985961.995143942535 237013986.504852414131 249999948.499996364117 1 60065.200699912 2023-05-01T04:49:00.472424+00:00 12985901.207092305645 237014047.292898833752 249999948.499991148710 1 60065.200713686 2023-05-01T04:49:01.662461+00:00 12985952.663941921666 237013995.835862666368 249999948.499804586172 1 60065.200725827 2023-05-01T04:49:02.711434+00:00 12985955.313016999513 237013993.187250047922 249999948.500267058611 1 60065.200735619 2023-05-01T04:49:03.557485+00:00 12985963.815357346088 237013984.684644609690 249999948.500001966953 1 60065.200747234 2023-05-01T04:49:04.561011+00:00 12985966.883168116212 237013981.616740971804 249999948.499909102917 1 60065.200758147 2023-05-01T04:49:05.503892+00:00 12985915.441837623715 237014033.058280289173 249999948.500117897987 1 60065.200769790 2023-05-01T04:49:06.509847+00:00 12985985.259044229984 237013963.240933656693 249999948.499977886677 1 60065.200780666 2023-05-01T04:49:07.449495+00:00 12985965.722244268283 237013982.777904123068 249999948.500148385763 1 60065.200792629 2023-05-01T04:49:08.483143+00:00 12985953.826263148338 237013994.673694789410 249999948.499957948923 1 60065.200804688 2023-05-01T04:49:09.525067+00:00 12985925.152513192967 237014023.347330033779 249999948.499843239784 1 60065.200816203 2023-05-01T04:49:10.519930+00:00 12985955.848423659801 237013992.651447981596 249999948.499871641397 1 60065.200827298 2023-05-01T04:49:11.478575+00:00 12985899.657706139609 237014048.842227041721 249999948.499933183193 1 60065.200839740 2023-05-01T04:49:12.553548+00:00 12985922.017153382301 237014026.482940822840 249999948.500094205141 1 60065.200850666 2023-05-01T04:49:13.497547+00:00 12985982.313623525202 237013966.186312437057 249999948.499935954809 1 60065.200862940 2023-05-01T04:49:14.558040+00:00 12985938.434557108209 237014010.065473824739 249999948.500030934811 1 60065.200874228 2023-05-01T04:49:15.533350+00:00 12985912.447535954416 237014036.052553534508 249999948.500089496374 1 60065.200884839 2023-05-01T04:49:16.450066+00:00 12985915.972104674205 237014032.527857571840 249999948.499962240458 1 60065.200897033 2023-05-01T04:49:17.503703+00:00 12985927.103843932971 237014021.396078735590 249999948.499922662973 1 60065.200908639 2023-05-01T04:49:18.506412+00:00 12985969.848235575482 237013978.651814699173 249999948.500050276518 1 60065.200920104 2023-05-01T04:49:19.496964+00:00 12985897.030999926850 237014051.468979954720 249999948.499979883432 1 60065.200931850 2023-05-01T04:49:20.511875+00:00 12985947.265343990177 237014001.234360903502 249999948.499704897404 1 60065.200943659 2023-05-01T04:49:21.532144+00:00 12985942.728099439293 237014005.772056639194 249999948.500156074762 1 60065.200955250 2023-05-01T04:49:22.533571+00:00 12985941.092181934044 237014007.407713562250 249999948.499895483255 1 60065.200966708 2023-05-01T04:49:23.523562+00:00 12985929.972488766536 237014018.527409940958 249999948.499898701906 1 60065.200978490 2023-05-01T04:49:24.541555+00:00 12985935.548043577000 237014012.951951861382 249999948.499995440245 1 60065.200989068 2023-05-01T04:49:25.455508+00:00 12985930.683378623798 237014017.816648751497 249999948.500027388334 1 60065.201000859 2023-05-01T04:49:26.474167+00:00 12985910.642711330205 237014037.857275873423 249999948.499987214804 1 60065.201012702 2023-05-01T04:49:27.497441+00:00 12985964.356971312314 237013984.142894387245 249999948.499865710735 1 60065.201023670 2023-05-01T04:49:28.445096+00:00 12985985.153303610161 237013963.346481472254 249999948.499785095453 1 60065.201035538 2023-05-01T04:49:29.470469+00:00 12985889.998190289363 237014058.501913785934 249999948.500104069710 1 60065.201047565 2023-05-01T04:49:30.509613+00:00 12985990.544854957610 237013957.955161571503 249999948.500016540289 1 60065.201058212 2023-05-01T04:49:31.429539+00:00 12985950.235326336697 237013998.264631539583 249999948.499957889318 1 60065.201070109 2023-05-01T04:49:32.457440+00:00 12985938.623732486740 237014009.876637250185 249999948.500369727612 1 60065.201081949 2023-05-01T04:49:33.480442+00:00 12985956.897605668753 237013991.602444529533 249999948.500050187111 1 60065.201093412 2023-05-01T04:49:34.470769+00:00 12985935.973945682868 237014012.525839269161 249999948.499784946442 1 60065.201105096 2023-05-01T04:49:35.480294+00:00 12985956.164243007079 237013992.335825711489 249999948.500068724155 1 60065.201116536 2023-05-01T04:49:36.468744+00:00 12985936.284392002970 237014012.215717077255 249999948.500109076500 1 60065.201128685 2023-05-01T04:49:37.518404+00:00 12985950.876343516633 237013997.623593509197 249999948.499937027693 1 60065.201140469 2023-05-01T04:49:38.536519+00:00 12985942.341678418219 237014006.158279299736 249999948.499957710505 1 60065.201151677 2023-05-01T04:49:39.504938+00:00 12986003.039143346250 237013945.460832774639 249999948.499976128340 1 60065.201162884 2023-05-01T04:49:40.473208+00:00 12985901.318980239332 237014047.181115299463 249999948.500095546246 1 60065.201174666 2023-05-01T04:49:41.491105+00:00 12985967.104567693546 237013981.395524114370 249999948.500091820955 1 60065.201186869 2023-05-01T04:49:42.545526+00:00 12985995.648020036519 237013952.851846635342 249999948.499866664410 1 60065.201197999 2023-05-01T04:49:43.507102+00:00 12985928.428361902013 237014020.071696400642 249999948.500058293343 1 60065.201209244 2023-05-01T04:49:44.478669+00:00 12985968.957724442706 237013979.542131632566 249999948.499856084585 1 60065.201221100 2023-05-01T04:49:45.503031+00:00 12985934.075391491875 237014014.424646735191 249999948.500038236380 1 60065.201233326 2023-05-01T04:49:46.559324+00:00 12985943.153688557446 237014005.346214801073 249999948.499903351068 1 60065.201243887 2023-05-01T04:49:47.471866+00:00 12985931.193626834080 237014017.306225657463 249999948.499852478504 1 60065.201255259 2023-05-01T04:49:48.454350+00:00 12985930.338861493394 237014018.160996109247 249999948.499857604504 1 60065.201266895 2023-05-01T04:49:49.459747+00:00 12985965.840207364410 237013982.659722357988 249999948.499929726124 1 60065.201278673 2023-05-01T04:49:50.477406+00:00 12985940.669689133763 237014007.830161035061 249999948.499850153923 1 60065.201290609 2023-05-01T04:49:51.508640+00:00 12985917.219619851559 237014031.280221104622 249999948.499840945005 1 60065.201302054 2023-05-01T04:49:52.497476+00:00 12985930.517219292000 237014017.982831835747 249999948.500051140785 1 60065.201314231 2023-05-01T04:49:53.549610+00:00 12985969.287310292944 237013979.212679028511 249999948.499989330769 1 60065.201325103 2023-05-01T04:49:54.488898+00:00 12985933.972000317648 237014014.528023630381 249999948.500023961067 1 60065.201336303 2023-05-01T04:49:55.456580+00:00 12985985.310369456187 237013963.189566224813 249999948.499935686588 1 60065.201348420 2023-05-01T04:49:56.503489+00:00 12985912.063934832811 237014036.435887038708 249999948.499821871519 1 60065.201359851 2023-05-01T04:49:57.491108+00:00 12985969.978934964165 237013978.521009922028 249999948.499944895506 1 60065.201371272 2023-05-01T04:49:58.477855+00:00 12985930.776936639100 237014017.723035722971 249999948.499972373247 1 60065.201383166 2023-05-01T04:49:59.505543+00:00 12985926.220787793398 237014022.279325127602 249999948.500112921000 1 60065.201394687 2023-05-01T04:50:00.500952+00:00 12985959.026196155697 237013989.473790824413 249999948.499986976385 1 60065.201405818 2023-05-01T04:50:01.462671+00:00 12985931.669576507062 237014016.830552995205 249999948.500129491091 1 60065.201419638 2023-05-01T04:50:02.656768+00:00 12985986.272439697757 237013962.227470189333 249999948.499909877777 1 60065.201433317 2023-05-01T04:50:03.838603+00:00 12985933.575307711959 237014014.924612194300 249999948.499919891357 1 60065.201441815 2023-05-01T04:50:04.572830+00:00 12985954.739119596779 237013993.760705411434 249999948.499825000763 1 60065.201454187 2023-05-01T04:50:05.641760+00:00 12985910.136640472338 237014038.363419145346 249999948.500059604645 1 60065.201464451 2023-05-01T04:50:06.528578+00:00 12985978.885998200625 237013969.613877654076 249999948.499875843525 1 60065.201476482 2023-05-01T04:50:07.568062+00:00 12985956.304190846160 237013992.195981681347 249999948.500172525644 1 60065.201487351 2023-05-01T04:50:08.507131+00:00 12985911.467124994844 237014037.033066004515 249999948.500191003084 1 60065.201498582 2023-05-01T04:50:09.477489+00:00 12985942.910968584940 237014005.588954031467 249999948.499922603369 1 60065.201510211 2023-05-01T04:50:10.482196+00:00 12985972.845554893836 237013975.654223263264 249999948.499778151512 1 60065.201522200 2023-05-01T04:50:11.518067+00:00 12985927.224529055879 237014021.275396525860 249999948.499925583601 1 60065.201534433 2023-05-01T04:50:12.574987+00:00 12985945.832655847073 237014002.667239159346 249999948.499895006418 1 60065.201545182 2023-05-01T04:50:13.503689+00:00 12985966.444388736039 237013982.055488675833 249999948.499877423048 1 60065.201556899 2023-05-01T04:50:14.516037+00:00 12985904.749781962484 237014043.750162035227 249999948.499944001436 1 60065.201568142 2023-05-01T04:50:15.487447+00:00 12985944.687872469425 237014003.812451601028 249999948.500324070454 1 60065.201580469 2023-05-01T04:50:16.552562+00:00 12985926.873925773427 237014021.626095235348 249999948.500021010637 1 60065.201592431 2023-05-01T04:50:17.586029+00:00 12985909.814614690840 237014038.685273289680 249999948.499887973070 1 60065.201602834 2023-05-01T04:50:18.484900+00:00 12985933.244700372219 237014015.255268156528 249999948.499968528748 1 60065.201615016 2023-05-01T04:50:19.537335+00:00 12985931.522172199562 237014016.977942675352 249999948.500114887953 1 60065.201627009 2023-05-01T04:50:20.573590+00:00 12985988.864243121818 237013959.635803043842 249999948.500046163797 1 60065.201637944 2023-05-01T04:50:21.518389+00:00 12985953.758481264114 237013994.741498291492 249999948.499979555607 1 60065.201648907 2023-05-01T04:50:22.465531+00:00 12985915.443330001086 237014033.056635618210 249999948.499965608120 1 60065.201661121 2023-05-01T04:50:23.520834+00:00 12985943.892209770158 237014004.607587397099 249999948.499797165394 1 60065.201672281 2023-05-01T04:50:24.485058+00:00 12985937.332729656249 237014011.167378783226 249999948.500108450651 1 60065.201683789 2023-05-01T04:50:25.479378+00:00 12985909.722394334152 237014038.777456253767 249999948.499850600958 1 60065.201696303 2023-05-01T04:50:26.560591+00:00 12985946.647116197273 237014001.853135645390 249999948.500251829624 1 60065.201707478 2023-05-01T04:50:27.526121+00:00 12985984.722121287137 237013963.777630597353 249999948.499751895666 1 60065.201719108 2023-05-01T04:50:28.530958+00:00 12985887.702987717465 237014060.797075122595 249999948.500062853098 1 60065.201730119 2023-05-01T04:50:29.482243+00:00 12985976.996500553563 237013971.503418326378 249999948.499918878078 1 60065.201742227 2023-05-01T04:50:30.528443+00:00 12985924.852840781212 237014023.646914899349 249999948.499755680561 1 60065.201753120 2023-05-01T04:50:31.469547+00:00 12985936.978978468105 237014011.521262466908 249999948.500240921974 1 60065.201765482 2023-05-01T04:50:32.537660+00:00 12985955.460196236148 237013993.039893597364 249999948.500089824200 1 60065.201776201 2023-05-01T04:50:33.463768+00:00 12985946.627913229167 237014001.871900409460 249999948.499813646078 1 60065.201788430 2023-05-01T04:50:34.520333+00:00 12985963.336609238759 237013985.163805514574 249999948.500414758921 1 60065.201800343 2023-05-01T04:50:35.549636+00:00 12985945.206218477339 237014003.293572932482 249999948.499791413546 1 60065.201811509 2023-05-01T04:50:36.514410+00:00 12985956.929947186261 237013991.569783866405 249999948.499731063843 1 60065.201823596 2023-05-01T04:50:37.558713+00:00 12985960.737676713616 237013987.762299358845 249999948.499976068735 1 60065.201834746 2023-05-01T04:50:38.522051+00:00 12985954.425504937768 237013994.074569135904 249999948.500074088573 1 60065.201847236 2023-05-01T04:50:39.601140+00:00 12985907.325429245830 237014041.174455612898 249999948.499884843826 1 60065.201858832 2023-05-01T04:50:40.603049+00:00 12985964.739722164348 237013983.760483592749 249999948.500205755234 1 60065.201869921 2023-05-01T04:50:41.561176+00:00 12985961.237809227780 237013987.262023240328 249999948.499832481146 1 60065.201880523 2023-05-01T04:50:42.477162+00:00 12985960.178375490010 237013988.321571886539 249999948.499947369099 1 60065.201892043 2023-05-01T04:50:43.472529+00:00 12985921.231935134158 237014027.268178552389 249999948.500113695860 1 60065.201905283 2023-05-01T04:50:44.616427+00:00 12985955.516589136794 237013992.983542621136 249999948.500131756067 1 60065.201916179 2023-05-01T04:50:45.557847+00:00 12985909.879372872412 237014038.620490878820 249999948.499863743782 1 60065.201926901 2023-05-01T04:50:46.484208+00:00 12985939.730891048908 237014008.768935233355 249999948.499826282263 1 60065.201938900 2023-05-01T04:50:47.520996+00:00 12985928.645728021860 237014019.854463964701 249999948.500191986561 1 60065.201950633 2023-05-01T04:50:48.534686+00:00 12985930.051978591830 237014018.447873651981 249999948.499852240086 1 60065.201962136 2023-05-01T04:50:49.528569+00:00 12985951.581244869158 237013996.918574303389 249999948.499819159508 1 60065.201972747 2023-05-01T04:50:50.445383+00:00 12985950.992926744744 237013997.507207006216 249999948.500133752823 1 60065.201985686 2023-05-01T04:50:51.563288+00:00 12985929.260269999504 237014019.239781022072 249999948.500051021576 1 60065.201996801 2023-05-01T04:50:52.523626+00:00 12985956.686536863446 237013991.813291519880 249999948.499828398228 1 60065.202007724 2023-05-01T04:50:53.467332+00:00 12985942.851823924109 237014005.648232609034 249999948.500056535006 1 60065.202020118 2023-05-01T04:50:54.538238+00:00 12985958.538058837876 237013989.962097167969 249999948.500156015158 1 60065.202032156 2023-05-01T04:50:55.578286+00:00 12985948.726113285869 237013999.773934602737 249999948.500047892332 1 60065.202042610 2023-05-01T04:50:56.481562+00:00 12985923.944473205134 237014024.555632859468 249999948.500106066465 1 60065.202054288 2023-05-01T04:50:57.490492+00:00 12985947.764212701470 237014000.735829263926 249999948.500041961670 1 60065.202066692 2023-05-01T04:50:58.562200+00:00 12985978.040644314140 237013970.459204733372 249999948.499849051237 1 60065.202077610 2023-05-01T04:50:59.505558+00:00 12985920.095088420436 237014028.404930859804 249999948.500019282103 1 60065.202089584 2023-05-01T04:51:00.540073+00:00 12985960.532939242199 237013987.966956079006 249999948.499895334244 1 60065.202102955 2023-05-01T04:51:01.695342+00:00 12985932.039474714547 237014016.460501372814 249999948.499976098537 1 60065.202112461 2023-05-01T04:51:02.516681+00:00 12985968.548465134576 237013979.951475054026 249999948.499940186739 1 60065.202124832 2023-05-01T04:51:03.585509+00:00 12985946.520726328716 237014001.979158759117 249999948.499885082245 1 60065.202135394 2023-05-01T04:51:04.498056+00:00 12985922.906024627388 237014025.593975067139 249999948.499999701977 1 60065.202147653 2023-05-01T04:51:05.557262+00:00 12985938.692738657817 237014009.807289481163 249999948.500028133392 1 60065.202158629 2023-05-01T04:51:06.505558+00:00 12985912.226535191759 237014036.273498177528 249999948.500033378601 1 60065.202169878 2023-05-01T04:51:07.477518+00:00 12985962.864709246904 237013985.635391145945 249999948.500100404024 1 60065.202181566 2023-05-01T04:51:08.487306+00:00 12985994.381698653102 237013954.118117570877 249999948.499816238880 1 60065.202193274 2023-05-01T04:51:09.498889+00:00 12985933.111612303182 237014015.388283312321 249999948.499895602465 1 60065.202204582 2023-05-01T04:51:10.475882+00:00 12985934.849353643134 237014013.650510460138 249999948.499864101410 1 60065.202216555 2023-05-01T04:51:11.510398+00:00 12985934.117334170267 237014014.382757753134 249999948.500091910362 1 60065.202228366 2023-05-01T04:51:12.530809+00:00 12985958.801163595170 237013989.698771268129 249999948.499934852123 1 60065.202239880 2023-05-01T04:51:13.525685+00:00 12985958.575943937525 237013989.924086868763 249999948.500030815601 1 60065.202252111 2023-05-01T04:51:14.582426+00:00 12985952.109177652746 237013996.390506327152 249999948.499683976173 1 60065.202263942 2023-05-01T04:51:15.604641+00:00 12985944.130076603964 237014004.369853377342 249999948.499929994345 1 60065.202274340 2023-05-01T04:51:16.502985+00:00 12985905.014002783224 237014043.486249983311 249999948.500252753496 1 60065.202286186 2023-05-01T04:51:17.526458+00:00 12985886.479300254956 237014062.020475000143 249999948.499775260687 1 60065.202297491 2023-05-01T04:51:18.503229+00:00 12985896.669197345152 237014051.830864340067 249999948.500061690807 1 60065.202309219 2023-05-01T04:51:19.516525+00:00 12985957.330305151641 237013991.169927954674 249999948.500233113766 1 60065.202320666 2023-05-01T04:51:20.505556+00:00 12985934.946179088205 237014013.553822755814 249999948.500001847744 1 60065.202332287 2023-05-01T04:51:21.509554+00:00 12985951.874146848917 237013996.625760406256 249999948.499907255173 1 60065.202344277 2023-05-01T04:51:22.545570+00:00 12985930.644957914948 237014017.854983687401 249999948.499941587448 1 60065.202354614 2023-05-01T04:51:23.438611+00:00 12985990.229056853801 237013958.270956724882 249999948.500013589859 1 60065.202366184 2023-05-01T04:51:24.438260+00:00 12985892.920366154984 237014055.579619437456 249999948.499985605478 1 60065.202379019 2023-05-01T04:51:25.547250+00:00 12985939.891796417534 237014008.608499139547 249999948.500295549631 1 60065.202389625 2023-05-01T04:51:26.463578+00:00 12985982.189857214689 237013966.310140639544 249999948.499997854233 1 60065.202401986 2023-05-01T04:51:27.531580+00:00 12986004.900730673224 237013943.599158525467 249999948.499889194965 1 60065.202413166 2023-05-01T04:51:28.497556+00:00 12985910.015337932855 237014038.484642654657 249999948.499980598688 1 60065.202424458 2023-05-01T04:51:29.473196+00:00 12985934.755911283195 237014013.744064062834 249999948.499975353479 1 60065.202436219 2023-05-01T04:51:30.489279+00:00 12985994.202493866906 237013954.297472208738 249999948.499966084957 1 60065.202448525 2023-05-01T04:51:31.552499+00:00 12985907.612136870623 237014040.887780517340 249999948.499917387962 1 60065.202459336 2023-05-01T04:51:32.486642+00:00 12985955.043475979939 237013993.456583589315 249999948.500059574842 1 60065.202471097 2023-05-01T04:51:33.502833+00:00 12985907.870787952095 237014040.629128903151 249999948.499916851521 1 60065.202483722 2023-05-01T04:51:34.593534+00:00 12985987.208687013015 237013961.291094630957 249999948.499781638384 1 60065.202494556 2023-05-01T04:51:35.529638+00:00 12985925.605042649433 237014022.894801914692 249999948.499844551086 1 60065.202506239 2023-05-01T04:51:36.539061+00:00 12985898.317901220173 237014050.182134270668 249999948.500035494566 1 60065.202517907 2023-05-01T04:51:37.547125+00:00 12985949.841202825308 237013998.658747822046 249999948.499950647354 1 60065.202528519 2023-05-01T04:51:38.464007+00:00 12985918.789768574759 237014029.710330039263 249999948.500098615885 1 60065.202540767 2023-05-01T04:51:39.522258+00:00 12985953.553675308824 237013994.946363002062 249999948.500038325787 1 60065.202552410 2023-05-01T04:51:40.528228+00:00 12985951.930137986317 237013996.569966435432 249999948.500104427338 1 60065.202564330 2023-05-01T04:51:41.558079+00:00 12985937.162207968533 237014011.337665230036 249999948.499873191118 1 60065.202575618 2023-05-01T04:51:42.533423+00:00 12985926.118035959080 237014022.381758362055 249999948.499794334173 1 60065.202586638 2023-05-01T04:51:43.485548+00:00 12985980.666284240782 237013967.833624213934 249999948.499908447266 1 60065.202597889 2023-05-01T04:51:44.457568+00:00 12985954.446954537183 237013994.053019225597 249999948.499973773956 1 60065.202610269 2023-05-01T04:51:45.527243+00:00 12985976.746496593580 237013971.753648519516 249999948.500145107508 1 60065.202621805 2023-05-01T04:51:46.523962+00:00 12985922.195890575647 237014026.304291516542 249999948.500182092190 1 60065.202632997 2023-05-01T04:51:47.490912+00:00 12985953.128734510392 237013995.371146172285 249999948.499880671501 1 60065.202644216 2023-05-01T04:51:48.460307+00:00 12985950.345210017636 237013998.154682874680 249999948.499892890453 1 60065.202656460 2023-05-01T04:51:49.518090+00:00 12985898.850120231509 237014049.649845033884 249999948.499965250492 1 60065.202668182 2023-05-01T04:51:50.530925+00:00 12985942.845774283633 237014005.654163599014 249999948.499937891960 1 60065.202680153 2023-05-01T04:51:51.565193+00:00 12985931.107530424371 237014017.392488420010 249999948.500018835068 1 60065.202691406 2023-05-01T04:51:52.537527+00:00 12985940.538328479975 237014007.961538493633 249999948.499866962433 1 60065.202702366 2023-05-01T04:51:53.484431+00:00 12985969.290689306334 237013979.209255427122 249999948.499944746494 1 60065.202714610 2023-05-01T04:51:54.542277+00:00 12985900.464665722102 237014048.035361647606 249999948.500027358532 1 60065.202726210 2023-05-01T04:51:55.544572+00:00 12985977.275465093553 237013971.224278211594 249999948.499743312597 1 60065.202737644 2023-05-01T04:51:56.532485+00:00 12985927.723000800237 237014020.777047961950 249999948.500048756599 1 60065.202749205 2023-05-01T04:51:57.531317+00:00 12985929.392962612212 237014019.107196420431 249999948.500159025192 1 60065.202759965 2023-05-01T04:51:58.461017+00:00 12985958.713458625600 237013989.786560803652 249999948.500019431114 1 60065.202772142 2023-05-01T04:51:59.513071+00:00 12985939.898689726368 237014008.601281017065 249999948.499970734119 1 60065.202783495 2023-05-01T04:52:00.493938+00:00 12985957.894993741065 237013990.605031430721 249999948.500025182962 1 60065.202800072 2023-05-01T04:52:01.926227+00:00 12985925.077355150133 237014023.422348856926 249999948.499704003334 1 60065.202808952 2023-05-01T04:52:02.693439+00:00 12985947.510154234245 237014000.989839166403 249999948.499993413687 1 60065.202819889 2023-05-01T04:52:03.638407+00:00 12985943.459786925465 237014005.040265381336 249999948.500052303076 1 60065.202830755 2023-05-01T04:52:04.577225+00:00 12985907.598467942327 237014040.901413410902 249999948.499881356955 1 60065.202842506 2023-05-01T04:52:05.592510+00:00 12985937.835572430864 237014010.664323747158 249999948.499896168709 1 60065.202853912 2023-05-01T04:52:06.577947+00:00 12985939.863495673984 237014008.636376857758 249999948.499872535467 1 60065.202864686 2023-05-01T04:52:07.508918+00:00 12985943.219383586198 237014005.280751824379 249999948.500135421753 1 60065.202876541 2023-05-01T04:52:08.533127+00:00 12986001.872222255915 237013946.627665072680 249999948.499887317419 1 60065.202887958 2023-05-01T04:52:09.519607+00:00 12985928.422738626599 237014020.077294290066 249999948.500032901764 1 60065.202899003 2023-05-01T04:52:10.473896+00:00 12985962.810104597360 237013985.690004020929 249999948.500108629465 1 60065.202911252 2023-05-01T04:52:11.532211+00:00 12985971.345055598766 237013977.154857218266 249999948.499912828207 1 60065.202921878 2023-05-01T04:52:12.450213+00:00 12985954.696523981169 237013993.803259849548 249999948.499783843756 1 60065.202934302 2023-05-01T04:52:13.523698+00:00 12985915.046182546765 237014033.453977584839 249999948.500160127878 1 60065.202946312 2023-05-01T04:52:14.561314+00:00 12985953.211079241708 237013995.289145916700 249999948.500225156546 1 60065.202957146 2023-05-01T04:52:15.497384+00:00 12985954.011248363182 237013994.488567113876 249999948.499815464020 1 60065.202968797 2023-05-01T04:52:16.504038+00:00 12985951.759979013354 237013996.739969730377 249999948.499948740005 1 60065.202980174 2023-05-01T04:52:17.487041+00:00 12985969.007431464270 237013979.492675602436 249999948.500107079744 1 60065.202991751 2023-05-01T04:52:18.487260+00:00 12985931.184381587431 237014017.315655291080 249999948.500036865473 1 60065.203003353 2023-05-01T04:52:19.489733+00:00 12985977.298722211272 237013971.201069295406 249999948.499791502953 1 60065.203015898 2023-05-01T04:52:20.573608+00:00 12985930.218751778826 237014018.281334549189 249999948.500086337328 1 60065.203026655 2023-05-01T04:52:21.503013+00:00 12985937.876473208889 237014010.623577833176 249999948.500051051378 1 60065.203039041 2023-05-01T04:52:22.573171+00:00 12985922.460021160543 237014026.040165156126 249999948.500186324120 1 60065.203049920 2023-05-01T04:52:23.513044+00:00 12985987.711483377963 237013960.788479655981 249999948.499963045120 1 60065.203062057 2023-05-01T04:52:24.561780+00:00 12985935.896965425462 237014012.602844268084 249999948.499809682369 1 60065.203073010 2023-05-01T04:52:25.508105+00:00 12985914.916745495051 237014033.583372354507 249999948.500117838383 1 60065.203084485 2023-05-01T04:52:26.499530+00:00 12986014.559144172817 237013933.940678000450 249999948.499822169542 1 60065.203096107 2023-05-01T04:52:27.503597+00:00 12985898.255908001214 237014050.244091957808 249999948.499999970198 1 60065.203107982 2023-05-01T04:52:28.529672+00:00 12985910.760436799377 237014037.739492833614 249999948.499929636717 1 60065.203119101 2023-05-01T04:52:29.490380+00:00 12985936.144860625267 237014012.355109095573 249999948.499969720840 1 60065.203131008 2023-05-01T04:52:30.519092+00:00 12985947.110836027190 237014001.389079988003 249999948.499916017056 1 60065.203142132 2023-05-01T04:52:31.480223+00:00 12985887.886169647798 237014060.613869696856 249999948.500039339066 1 60065.203154280 2023-05-01T04:52:32.529832+00:00 12986001.065753770992 237013947.434353441000 249999948.500107198954 1 60065.203166157 2023-05-01T04:52:33.555927+00:00 12985934.477892883122 237014014.022028744221 249999948.499921619892 1 60065.203177259 2023-05-01T04:52:34.515209+00:00 12985940.127004338428 237014008.372845798731 249999948.499850124121 1 60065.203189000 2023-05-01T04:52:35.529563+00:00 12985880.640274995938 237014067.859730750322 249999948.500005751848 1 60065.203200783 2023-05-01T04:52:36.547663+00:00 12985955.386174790561 237013993.114048331976 249999948.500223129988 1 60065.203212258 2023-05-01T04:52:37.539111+00:00 12985942.447032414377 237014006.052855938673 249999948.499888360500 1 60065.203223024 2023-05-01T04:52:38.469298+00:00 12985967.087946353480 237013981.411887496710 249999948.499833852053 1 60065.203234755 2023-05-01T04:52:39.482783+00:00 12985987.293429575861 237013961.206451505423 249999948.499881088734 1 60065.203247108 2023-05-01T04:52:40.550094+00:00 12985890.411597486585 237014058.088420748711 249999948.500018239021 1 60065.203258140 2023-05-01T04:52:41.503299+00:00 12985961.533745275810 237013986.966317385435 249999948.500062674284 1 60065.203269514 2023-05-01T04:52:42.486034+00:00 12985938.605211878195 237014009.894864767790 249999948.500076651573 1 60065.203281305 2023-05-01T04:52:43.504788+00:00 12985968.211258621886 237013980.288687139750 249999948.499945759773 1 60065.203292810 2023-05-01T04:52:44.498838+00:00 12985951.343522319570 237013997.156581580639 249999948.500103890896 1 60065.203304641 2023-05-01T04:52:45.520981+00:00 12985930.142629887909 237014018.357456386089 249999948.500086277723 1 60065.203315310 2023-05-01T04:52:46.442816+00:00 12985930.642370056361 237014017.857598334551 249999948.499968379736 1 60065.203327104 2023-05-01T04:52:47.461729+00:00 12985930.486430644989 237014018.013602405787 249999948.500033050776 1 60065.203340257 2023-05-01T04:52:48.598215+00:00 12985980.879343677312 237013967.620516002178 249999948.499859690666 1 60065.203350823 2023-05-01T04:52:49.511133+00:00 12985920.960551235825 237014027.539487719536 249999948.500038951635 1 60065.203362439 2023-05-01T04:52:50.514708+00:00 12985960.150070937350 237013988.349933266640 249999948.500004202127 1 60065.203374109 2023-05-01T04:52:51.523001+00:00 12985969.906442599371 237013978.593618929386 249999948.500061541796 1 60065.203385573 2023-05-01T04:52:52.513537+00:00 12985927.090976877138 237014021.408921897411 249999948.499898761511 1 60065.203397932 2023-05-01T04:52:53.581278+00:00 12985923.769121220335 237014024.731001973152 249999948.500123202801 1 60065.203408328 2023-05-01T04:52:54.479571+00:00 12985956.012399017811 237013992.487431824207 249999948.499830842018 1 60065.203420783 2023-05-01T04:52:55.555693+00:00 12985955.260241594166 237013993.239672660828 249999948.499914258718 1 60065.203432133 2023-05-01T04:52:56.536319+00:00 12985937.312746511772 237014011.187370330095 249999948.500116854906 1 60065.203442837 2023-05-01T04:52:57.461137+00:00 12985951.433164114133 237013997.066836476326 249999948.500000596046 1 60065.203454863 2023-05-01T04:52:58.500188+00:00 12985947.787667918950 237014000.712220937014 249999948.499888867140 1 60065.203466643 2023-05-01T04:52:59.517947+00:00 12985964.318639829755 237013984.181325316429 249999948.499965131283 1 60065.203477907 2023-05-01T04:53:00.491112+00:00 12985932.067117707804 237014016.432907015085 249999948.500024735928 1 60065.203492379 2023-05-01T04:53:01.741573+00:00 12985929.408758621663 237014019.091191411018 249999948.499950021505 1 60065.203500781 2023-05-01T04:53:02.467517+00:00 12985985.601653220132 237013962.898511350155 249999948.500164568424 1 60065.203513257 2023-05-01T04:53:03.545439+00:00 12985965.038307633251 237013983.461555778980 249999948.499863415956 1 60065.203524347 2023-05-01T04:53:04.503569+00:00 12985966.101659456268 237013982.398413300514 249999948.500072747469 1 60065.203535993 2023-05-01T04:53:05.509779+00:00 12985929.773032147437 237014018.726936787367 249999948.499968945980 1 60065.203547539 2023-05-01T04:53:06.507356+00:00 12985957.360321130604 237013991.139615833759 249999948.499936968088 1 60065.203559337 2023-05-01T04:53:07.526723+00:00 12985981.601894617081 237013966.898205727339 249999948.500100344419 1 60065.203570156 2023-05-01T04:53:08.461512+00:00 12985895.106853291392 237014053.393295377493 249999948.500148653984 1 60065.203581786 2023-05-01T04:53:09.466323+00:00 12985966.898120747879 237013981.601885169744 249999948.500005930662 1 60065.203593786 2023-05-01T04:53:10.503151+00:00 12985952.528950935230 237013995.970838010311 249999948.499788939953 1 60065.203605171 2023-05-01T04:53:11.486785+00:00 12985937.664483405650 237014010.835725247860 249999948.500208646059 1 60065.203616352 2023-05-01T04:53:12.452806+00:00 12985922.631579436362 237014025.868400722742 249999948.499980151653 1 60065.203628587 2023-05-01T04:53:13.509877+00:00 12985991.267094558105 237013957.233017235994 249999948.500111788511 1 60065.203640853 2023-05-01T04:53:14.569704+00:00 12985940.096030373126 237014008.403853833675 249999948.499884217978 1 60065.203651616 2023-05-01T04:53:15.499633+00:00 12985953.520876878873 237013994.979171097279 249999948.500047981739 1 60065.203663193 2023-05-01T04:53:16.499861+00:00 12985911.613128779456 237014036.886922717094 249999948.500051498413 1 60065.203675070 2023-05-01T04:53:17.526058+00:00 12985954.456387864426 237013994.043531239033 249999948.499919116497 1 60065.203686444 2023-05-01T04:53:18.508788+00:00 12985881.266500258818 237014067.233593374491 249999948.500093638897 1 60065.203697999 2023-05-01T04:53:19.507155+00:00 12985952.477948771790 237013996.022270381451 249999948.500219166279 1 60065.203709732 2023-05-01T04:53:20.520819+00:00 12985944.524371493608 237014003.975435256958 249999948.499806761742 1 60065.203721581 2023-05-01T04:53:21.544561+00:00 12985942.621567137539 237014005.878441601992 249999948.500008732080 1 60065.203733174 2023-05-01T04:53:22.546230+00:00 12985928.438916902989 237014020.060867965221 249999948.499784857035 1 60065.203744694 2023-05-01T04:53:23.541559+00:00 12985955.956592328846 237013992.543542921543 249999948.500135242939 1 60065.203756340 2023-05-01T04:53:24.547763+00:00 12985983.240336371586 237013965.259784370661 249999948.500120729208 1 60065.203766733 2023-05-01T04:53:25.445718+00:00 12985893.857162347063 237014054.642792165279 249999948.499954521656 1 60065.203779167 2023-05-01T04:53:26.520022+00:00 12985941.741511877626 237014006.758520871401 249999948.500032752752 1 60065.203790620 2023-05-01T04:53:27.509586+00:00 12985945.453294817358 237014003.046729296446 249999948.500024110079 1 60065.203802397 2023-05-01T04:53:28.527054+00:00 12985928.103656314313 237014020.396311074495 249999948.499967396259 1 60065.203814103 2023-05-01T04:53:29.538545+00:00 12985984.914275065064 237013963.585694700480 249999948.499969780445 1 60065.203825139 2023-05-01T04:53:30.492051+00:00 12985880.228733673692 237014068.271387606859 249999948.500121295452 1 60065.203837566 2023-05-01T04:53:31.565691+00:00 12985969.472042264417 237013979.027861475945 249999948.499903738499 1 60065.203848395 2023-05-01T04:53:32.501311+00:00 12985968.574555071071 237013979.925351679325 249999948.499906748533 1 60065.203860723 2023-05-01T04:53:33.566504+00:00 12985955.826079953462 237013992.673741310835 249999948.499821275473 1 60065.203871221 2023-05-01T04:53:34.473540+00:00 12985946.704822270200 237014001.795160412788 249999948.499982684851 1 60065.203883352 2023-05-01T04:53:35.521580+00:00 12985960.507899748161 237013987.992013871670 249999948.499913632870 1 60065.203894431 2023-05-01T04:53:36.478836+00:00 12985953.647159941494 237013994.852773457766 249999948.499933391809 1 60065.203905605 2023-05-01T04:53:37.444287+00:00 12985937.658806730062 237014010.841424077749 249999948.500230818987 1 60065.203917853 2023-05-01T04:53:38.502496+00:00 12985926.582547320053 237014021.917446762323 249999948.499994069338 1 60065.203929942 2023-05-01T04:53:39.547011+00:00 12985949.026278097183 237013999.473890155554 249999948.500168263912 1 60065.203941132 2023-05-01T04:53:40.513849+00:00 12985888.040883054957 237014060.458911955357 249999948.499795019627 1 60065.203953204 2023-05-01T04:53:41.556846+00:00 12985963.269830703735 237013985.230248391628 249999948.500079095364 1 60065.203964320 2023-05-01T04:53:42.517283+00:00 12985913.085615837947 237014035.414400815964 249999948.500016659498 1 60065.203975696 2023-05-01T04:53:43.500165+00:00 12985913.620627058670 237014034.879511743784 249999948.500138789415 1 60065.203986916 2023-05-01T04:53:44.469562+00:00 12985928.721941117197 237014019.778159797192 249999948.500100910664 1 60065.203998761 2023-05-01T04:53:45.492918+00:00 12985944.835944810882 237014003.663882613182 249999948.499827414751 1 60065.204010646 2023-05-01T04:53:46.519837+00:00 12985938.934720823541 237014009.565102130175 249999948.499822944403 1 60065.204022382 2023-05-01T04:53:47.533788+00:00 12985961.180953739211 237013987.318934023380 249999948.499887764454 1 60065.204034749 2023-05-01T04:53:48.602361+00:00 12985918.953233757988 237014029.546740025282 249999948.499973773956 1 60065.204044772 2023-05-01T04:53:49.468334+00:00 12985950.931562602520 237013997.568646788597 249999948.500209391117 1 60065.204057749 2023-05-01T04:53:50.589567+00:00 12985926.102377170697 237014022.397266596556 249999948.499643772840 1 60065.204068191 2023-05-01T04:53:51.491685+00:00 12985940.821659544483 237014007.678451359272 249999948.500110894442 1 60065.204080328 2023-05-01T04:53:52.540329+00:00 12985921.789817314595 237014026.710016846657 249999948.499834150076 1 60065.204092770 2023-05-01T04:53:53.615373+00:00 12985982.669811250642 237013965.829916477203 249999948.499727725983 1 60065.204103400 2023-05-01T04:53:54.533705+00:00 12985960.039287133142 237013988.460682570934 249999948.499969691038 1 60065.204114925 2023-05-01T04:53:55.529541+00:00 12985978.547037115321 237013969.953010320663 249999948.500047445297 1 60065.204126490 2023-05-01T04:53:56.528761+00:00 12985933.115788182244 237014015.384483724833 249999948.500271916389 1 60065.204137564 2023-05-01T04:53:57.485559+00:00 12985925.664324309677 237014022.835762917995 249999948.500087231398 1 60065.204149416 2023-05-01T04:53:58.509533+00:00 12985972.122314820066 237013976.377715855837 249999948.500030666590 1 60065.204160779 2023-05-01T04:53:59.491285+00:00 12985897.557260414585 237014050.942956089973 249999948.500216513872 1 60065.204172307 2023-05-01T04:54:00.487276+00:00 12985939.328110802919 237014009.171791434288 249999948.499902248383 1 60065.204186419 2023-05-01T04:54:01.706596+00:00 12985942.251579893753 237014006.248310565948 249999948.499890446663 1 60065.204197385 2023-05-01T04:54:02.654073+00:00 12985943.686205070466 237014004.813752382994 249999948.499957442284 1 60065.204209246 2023-05-01T04:54:03.678883+00:00 12985941.462744377553 237014007.037215292454 249999948.499959677458 1 60065.204218595 2023-05-01T04:54:04.486612+00:00 12985950.745224088430 237013997.754620015621 249999948.499844104052 1 60065.204231083 2023-05-01T04:54:05.565555+00:00 12985934.333055837080 237014014.167092889547 249999948.500148713589 1 60065.204241499 2023-05-01T04:54:06.465497+00:00 12985973.099393062294 237013975.400451391935 249999948.499844461679 1 60065.204253562 2023-05-01T04:54:07.507732+00:00 12985921.688263356686 237014026.811551362276 249999948.499814718962 1 60065.204265292 2023-05-01T04:54:08.521260+00:00 12985956.494927445427 237013992.005105614662 249999948.500033050776 1 60065.204278165 2023-05-01T04:54:09.633521+00:00 12985937.567492842674 237014010.932396113873 249999948.499888956547 1 60065.204289107 2023-05-01T04:54:10.578825+00:00 12985904.790986754000 237014043.708895862103 249999948.499882608652 1 60065.204300304 2023-05-01T04:54:11.546242+00:00 12985988.416684752330 237013960.083277225494 249999948.499961972237 1 60065.204311480 2023-05-01T04:54:12.511911+00:00 12985956.757010875270 237013991.742945432663 249999948.499956309795 1 60065.204322886 2023-05-01T04:54:13.497331+00:00 12985926.494619475678 237014022.005327373743 249999948.499946862459 1 60065.204334395 2023-05-01T04:54:14.491744+00:00 12985970.109946576878 237013978.390165567398 249999948.500112146139 1 60065.204346048 2023-05-01T04:54:15.498553+00:00 12985916.119296750054 237014032.380618870258 249999948.499915629625 1 60065.204357477 2023-05-01T04:54:16.486010+00:00 12985951.355004968122 237013997.145054727793 249999948.500059694052 1 60065.204369595 2023-05-01T04:54:17.533054+00:00 12985939.873479863629 237014008.626321464777 249999948.499801337719 1 60065.204380931 2023-05-01T04:54:18.512426+00:00 12986017.537859227508 237013930.962052553892 249999948.499911785126 1 60065.204392469 2023-05-01T04:54:19.509338+00:00 12985924.631754720584 237014023.868073433638 249999948.499828159809 1 60065.204404008 2023-05-01T04:54:20.506238+00:00 12985946.597446810454 237014001.902749240398 249999948.500196039677 1 60065.204415965 2023-05-01T04:54:21.539379+00:00 12985962.343925474212 237013986.155809879303 249999948.499735355377 1 60065.204426774 2023-05-01T04:54:22.473309+00:00 12985921.440026575699 237014027.060105890036 249999948.500132471323 1 60065.204437842 2023-05-01T04:54:23.429500+00:00 12985936.429302301258 237014012.070688188076 249999948.499990493059 1 60065.204450031 2023-05-01T04:54:24.482658+00:00 12985971.799207057804 237013976.700768232346 249999948.499975293875 1 60065.204461686 2023-05-01T04:54:25.489716+00:00 12985917.462833989412 237014031.037148475647 249999948.499982476234 1 60065.204473988 2023-05-01T04:54:26.552553+00:00 12985939.325852164999 237014009.174150347710 249999948.500002503395 1 60065.204485034 2023-05-01T04:54:27.506905+00:00 12985934.426024336368 237014014.074014991522 249999948.500039339066 1 60065.204497583 2023-05-01T04:54:28.591213+00:00 12985917.606544464827 237014030.893587380648 249999948.500131845474 1 60065.204507967 2023-05-01T04:54:29.488289+00:00 12985982.275008656085 237013966.225153565407 249999948.500162214041 1 60065.204518971 2023-05-01T04:54:30.439101+00:00 12985954.187191419303 237013994.312669485807 249999948.499860912561 1 60065.204531341 2023-05-01T04:54:31.507891+00:00 12985931.823783466592 237014016.676238238811 249999948.500021696091 1 60065.204543286 2023-05-01T04:54:32.539902+00:00 12985941.375667048618 237014007.124211281538 249999948.499878317118 1 60065.204554466 2023-05-01T04:54:33.505821+00:00 12985921.422691924497 237014027.077157318592 249999948.499849230051 1 60065.204565738 2023-05-01T04:54:34.479790+00:00 12985966.984442168847 237013981.515597581863 249999948.500039756298 1 60065.204577820 2023-05-01T04:54:35.523648+00:00 12985936.812324354425 237014011.687595456839 249999948.499919801950 1 60065.204588594 2023-05-01T04:54:36.454527+00:00 12985904.552177678794 237014043.947715461254 249999948.499893128872 1 60065.204600201 2023-05-01T04:54:37.457344+00:00 12985933.661098413169 237014014.839052617550 249999948.500151038170 1 60065.204612317 2023-05-01T04:54:38.504217+00:00 12985998.659707972780 237013949.840390264988 249999948.500098228455 1 60065.204623832 2023-05-01T04:54:39.499081+00:00 12985922.297038618475 237014026.203085005283 249999948.500123620033 1 60065.204635774 2023-05-01T04:54:40.530899+00:00 12985960.578582949936 237013987.921345829964 249999948.499928772449 1 60065.204646808 2023-05-01T04:54:41.484192+00:00 12985915.404009332880 237014033.095824837685 249999948.499834179878 1 60065.204657791 2023-05-01T04:54:42.433120+00:00 12985976.645103059709 237013971.854773819447 249999948.499876886606 1 60065.204669740 2023-05-01T04:54:43.465500+00:00 12985938.808932401240 237014009.691121906042 249999948.500054299831 1 60065.204682147 2023-05-01T04:54:44.537509+00:00 12985951.199298374355 237013997.300507903099 249999948.499806284904 1 60065.204692802 2023-05-01T04:54:45.458144+00:00 12985946.546851633117 237014001.953062117100 249999948.499913752079 1 60065.204704718 2023-05-01T04:54:46.487658+00:00 12985917.000417370349 237014031.499583333731 249999948.500000715256 1 60065.204716091 2023-05-01T04:54:47.470251+00:00 12985910.424281839281 237014038.075638651848 249999948.499920487404 1 60065.204727929 2023-05-01T04:54:48.493057+00:00 12985955.901814388111 237013992.598235219717 249999948.500049620867 1 60065.204739087 2023-05-01T04:54:49.457094+00:00 12985987.406099060550 237013961.093760907650 249999948.499859958887 1 60065.204750996 2023-05-01T04:54:50.486048+00:00 12985952.437386484817 237013996.062488198280 249999948.499874681234 1 60065.204762143 2023-05-01T04:54:51.449146+00:00 12985923.764724643901 237014024.735237121582 249999948.499961763620 1 60065.204774246 2023-05-01T04:54:52.494832+00:00 12985943.892369003966 237014004.607583671808 249999948.499952673912 1 60065.204786337 2023-05-01T04:54:53.539514+00:00 12985972.831816131249 237013975.667954742908 249999948.499770879745 1 60065.204797557 2023-05-01T04:54:54.508886+00:00 12985923.408363256603 237014025.091757059097 249999948.500120311975 1 60065.204808536 2023-05-01T04:54:55.457466+00:00 12985963.712951993570 237013984.786979109049 249999948.499931097031 1 60065.204820756 2023-05-01T04:54:56.513331+00:00 12985909.391239490360 237014039.109045326710 249999948.500284820795 1 60065.204831820 2023-05-01T04:54:57.469249+00:00 12985969.381702678278 237013979.118403911591 249999948.500106602907 1 60065.204843826 2023-05-01T04:54:58.506545+00:00 12985887.269345438108 237014061.230500131845 249999948.499845564365 1 60065.204855187 2023-05-01T04:54:59.488139+00:00 12985982.108560569584 237013966.391479015350 249999948.500039577484 1 60065.204867383 2023-05-01T04:55:00.541847+00:00 12985899.423485340551 237014049.076634883881 249999948.500120222569 1 60065.204880496 2023-05-01T04:55:01.674815+00:00 12985963.408030983061 237013985.091840237379 249999948.499871224165 1 60065.204891302 2023-05-01T04:55:02.608521+00:00 12985925.217821685597 237014023.282177329063 249999948.499999016523 1 60065.204904197 2023-05-01T04:55:03.722624+00:00 12985940.845805210993 237014007.654103457928 249999948.499908655882 1 60065.204914185 2023-05-01T04:55:04.585559+00:00 12985926.728252707049 237014021.771783411503 249999948.500036120415 1 60065.204925953 2023-05-01T04:55:05.602381+00:00 12985956.090808253735 237013992.409194409847 249999948.500002652407 1 60065.204938646 2023-05-01T04:55:06.699071+00:00 12985936.639264650643 237014011.860373407602 249999948.499638050795 1 60065.204948638 2023-05-01T04:55:07.562335+00:00 12985941.346126731485 237014007.153747439384 249999948.499874174595 1 60065.204959691 2023-05-01T04:55:08.517310+00:00 12985890.705488199368 237014057.794616401196 249999948.500104606152 1 60065.204971445 2023-05-01T04:55:09.532805+00:00 12985974.588332328945 237013973.911870092154 249999948.500202417374 1 60065.204983015 2023-05-01T04:55:10.532449+00:00 12985967.864979626611 237013980.634897738695 249999948.499877363443 1 60065.204994102 2023-05-01T04:55:11.490389+00:00 12985956.109784873202 237013992.390147000551 249999948.499931871891 1 60065.205006336 2023-05-01T04:55:12.547455+00:00 12985934.730278680101 237014013.769809424877 249999948.500088095665 1 60065.205017564 2023-05-01T04:55:13.517530+00:00 12985913.007800946012 237014035.492020219564 249999948.499821156263 1 60065.205028794 2023-05-01T04:55:14.487809+00:00 12985951.365917004645 237013997.134157627821 249999948.500074625015 1 60065.205040863 2023-05-01T04:55:15.530537+00:00 12985911.683042569086 237014036.817019641399 249999948.500062197447 1 60065.205052576 2023-05-01T04:55:16.542545+00:00 12985959.747253812850 237013988.752736032009 249999948.499989837408 1 60065.205064707 2023-05-01T04:55:17.590727+00:00 12985931.558293063194 237014016.941596120596 249999948.499889194965 1 60065.205075020 2023-05-01T04:55:18.481746+00:00 12985967.365358663723 237013981.134410649538 249999948.499769300222 1 60065.205086872 2023-05-01T04:55:19.505736+00:00 12985960.275620926172 237013988.224287897348 249999948.499908834696 1 60065.205098567 2023-05-01T04:55:20.516203+00:00 12985905.815266195685 237014042.684627443552 249999948.499893635511 1 60065.205109464 2023-05-01T04:55:21.457725+00:00 12985956.617354834452 237013991.882837980986 249999948.500192821026 1 60065.205121674 2023-05-01T04:55:22.512628+00:00 12985946.759559880942 237014001.740299314260 249999948.499859184027 1 60065.205133483 2023-05-01T04:55:23.532930+00:00 12985919.424836179242 237014029.075121819973 249999948.499958008528 1 60065.205144302 2023-05-01T04:55:24.467716+00:00 12985941.456712437794 237014007.043118357658 249999948.499830782413 1 60065.205156251 2023-05-01T04:55:25.500125+00:00 12985936.518572650850 237014011.981298953295 249999948.499871611595 1 60065.205168074 2023-05-01T04:55:26.521556+00:00 12985942.369648061693 237014006.130161255598 249999948.499809324741 1 60065.205179231 2023-05-01T04:55:27.485556+00:00 12985938.473233534023 237014010.026870489120 249999948.500104010105 1 60065.205190789 2023-05-01T04:55:28.484152+00:00 12985966.721754398197 237013981.778313547373 249999948.500067949295 1 60065.205202799 2023-05-01T04:55:29.521850+00:00 12985951.815151369199 237013996.684776008129 249999948.499927371740 1 60065.205214293 2023-05-01T04:55:30.514915+00:00 12985950.579937973991 237013997.919863522053 249999948.499801486731 1 60065.205226545 2023-05-01T04:55:31.573521+00:00 12985914.035922450945 237014034.463971108198 249999948.499893546104 1 60065.205237749 2023-05-01T04:55:32.541529+00:00 12986002.810799432918 237013945.689074575901 249999948.499873995781 1 60065.205248689 2023-05-01T04:55:33.486720+00:00 12985922.849692072719 237014025.650234669447 249999948.499926745892 1 60065.205259820 2023-05-01T04:55:34.448476+00:00 12985969.492545671761 237013979.007417112589 249999948.499962776899 1 60065.205272481 2023-05-01T04:55:35.542390+00:00 12985924.277301844209 237014024.222560644150 249999948.499862492085 1 60065.205282883 2023-05-01T04:55:36.441051+00:00 12985945.889233058318 237014002.610615283251 249999948.499848335981 1 60065.205295295 2023-05-01T04:55:37.513543+00:00 12985958.963131709024 237013989.536842465401 249999948.499974161386 1 60065.205306950 2023-05-01T04:55:38.520484+00:00 12985963.449732720852 237013985.050307005644 249999948.500039726496 1 60065.205318285 2023-05-01T04:55:39.499817+00:00 12985940.332929177210 237014008.167175859213 249999948.500105023384 1 60065.205329242 2023-05-01T04:55:40.446484+00:00 12985968.610871868208 237013979.889384716749 249999948.500256597996 1 60065.205342435 2023-05-01T04:55:41.586414+00:00 12985886.409031154588 237014062.091149866581 249999948.500181019306 1 60065.205354133 2023-05-01T04:55:42.597092+00:00 12985928.110534200445 237014020.389558583498 249999948.500092774630 1 60065.205364436 2023-05-01T04:55:43.487294+00:00 12985946.199975393713 237014002.300017654896 249999948.499993056059 1 60065.205375989 2023-05-01T04:55:44.485451+00:00 12985944.216243395582 237014004.283849835396 249999948.500093221664 1 60065.205388089 2023-05-01T04:55:45.530882+00:00 12985941.832257412374 237014006.667887926102 249999948.500145345926 1 60065.205399250 2023-05-01T04:55:46.495210+00:00 12985918.264500865713 237014030.235359340906 249999948.499860197306 1 60065.205410897 2023-05-01T04:55:47.501486+00:00 12985937.762176942080 237014010.737905144691 249999948.500082075596 1 60065.205423343 2023-05-01T04:55:48.576862+00:00 12985969.479357469827 237013979.020464956760 249999948.499822437763 1 60065.205434272 2023-05-01T04:55:49.521065+00:00 12985960.672405540943 237013987.827314615250 249999948.499720156193 1 60065.205445527 2023-05-01T04:55:50.493518+00:00 12985963.688938254490 237013984.811236858368 249999948.500175118446 1 60065.205457564 2023-05-01T04:55:51.533549+00:00 12985952.075440179557 237013996.424375176430 249999948.499815344810 1 60065.205469754 2023-05-01T04:55:52.586715+00:00 12985915.065191572532 237014033.434801965952 249999948.499993532896 1 60065.205480768 2023-05-01T04:55:53.538342+00:00 12985920.191795829684 237014028.308226555586 249999948.500022381544 1 60065.205491184 2023-05-01T04:55:54.438278+00:00 12985966.034524222836 237013982.465503513813 249999948.500027745962 1 60065.205503957 2023-05-01T04:55:55.541881+00:00 12985958.370886201039 237013990.129172444344 249999948.500058650970 1 60065.205514470 2023-05-01T04:55:56.450236+00:00 12985945.114724049345 237014003.385007679462 249999948.499731719494 1 60065.205526112 2023-05-01T04:55:57.456099+00:00 12985948.754655767232 237013999.745194584131 249999948.499850362539 1 60065.205538282 2023-05-01T04:55:58.507594+00:00 12985960.932427212596 237013987.567559838295 249999948.499987065792 1 60065.205549323 2023-05-01T04:55:59.461552+00:00 12985952.410427078605 237013996.089566946030 249999948.499994039536 1 60065.205561085 2023-05-01T04:56:00.477740+00:00 12985914.082721196115 237014034.417228400707 249999948.499949604273 1 60065.205575872 2023-05-01T04:56:01.755352+00:00 12985955.656034057960 237013992.844011425972 249999948.500045478344 1 60065.205585761 2023-05-01T04:56:02.609805+00:00 12985917.901328731328 237014030.598523676395 249999948.499852418900 1 60065.205596027 2023-05-01T04:56:03.496721+00:00 12985936.661760199815 237014011.838284790516 249999948.500045001507 1 60065.205609092 2023-05-01T04:56:04.625535+00:00 12985917.182647667825 237014031.317301094532 249999948.499948769808 1 60065.205619298 2023-05-01T04:56:05.507363+00:00 12985955.547208523378 237013992.952905416489 249999948.500113934278 1 60065.205630846 2023-05-01T04:56:06.505138+00:00 12985908.411830006167 237014040.088050425053 249999948.499880433083 1 60065.205642141 2023-05-01T04:56:07.480988+00:00 12985908.738014340401 237014039.761811763048 249999948.499826103449 1 60065.205655081 2023-05-01T04:56:08.598975+00:00 12985956.201407777146 237013992.298519372940 249999948.499927163124 1 60065.205665461 2023-05-01T04:56:09.495860+00:00 12985901.995372360572 237014046.504526674747 249999948.499899029732 1 60065.205677663 2023-05-01T04:56:10.550050+00:00 12985947.001154905185 237014001.498756408691 249999948.499911308289 1 60065.205688961 2023-05-01T04:56:11.526221+00:00 12985972.590229330584 237013975.909618496895 249999948.499847829342 1 60065.205700159 2023-05-01T04:56:12.493768+00:00 12985969.183305779472 237013979.316469877958 249999948.499775648117 1 60065.205711550 2023-05-01T04:56:13.477919+00:00 12985937.776848204434 237014010.723243534565 249999948.500091731548 1 60065.205722989 2023-05-01T04:56:14.466258+00:00 12985931.641406817362 237014016.858666062355 249999948.500072866678 1 60065.205735340 2023-05-01T04:56:15.533370+00:00 12985944.792344409972 237014003.707447320223 249999948.499791741371 1 60065.205746318 2023-05-01T04:56:16.481902+00:00 12985927.724814591929 237014020.775144875050 249999948.499959468842 1 60065.205757934 2023-05-01T04:56:17.485510+00:00 12985942.082888960838 237014006.417061835527 249999948.499950796366 1 60065.205769423 2023-05-01T04:56:18.478187+00:00 12985936.837245687842 237014011.662980079651 249999948.500225782394 1 60065.205781657 2023-05-01T04:56:19.535139+00:00 12985938.063774673268 237014010.436118364334 249999948.499893039465 1 60065.205793212 2023-05-01T04:56:20.533556+00:00 12986029.579629356042 237013918.920203924179 249999948.499833285809 1 60065.205805089 2023-05-01T04:56:21.559703+00:00 12985978.691561436281 237013969.808613032103 249999948.500174462795 1 60065.205816616 2023-05-01T04:56:22.555653+00:00 12985958.873901447281 237013989.626050412655 249999948.499951869249 1 60065.205828294 2023-05-01T04:56:23.564639+00:00 12985941.361761687323 237014007.138318300247 249999948.500079989433 1 60065.205840486 2023-05-01T04:56:24.617975+00:00 12985955.333702975884 237013993.166238903999 249999948.499941885471 1 60065.205851697 2023-05-01T04:56:25.586655+00:00 12985936.599214049056 237014011.900725513697 249999948.499939560890 1 60065.205863460 2023-05-01T04:56:26.602955+00:00 12985913.118521956727 237014035.381608545780 249999948.500130504370 1 60065.205874553 2023-05-01T04:56:27.561379+00:00 12985939.560757463798 237014008.939235746861 249999948.499993205070 1 60065.205885537 2023-05-01T04:56:28.510344+00:00 12985897.694265432656 237014050.805775105953 249999948.500040531158 1 60065.205897060 2023-05-01T04:56:29.506008+00:00 12985937.412364965305 237014011.087622463703 249999948.499987423420 1 60065.205908224 2023-05-01T04:56:30.470576+00:00 12985936.975497459993 237014011.524537622929 249999948.500035077333 1 60065.205920187 2023-05-01T04:56:31.504123+00:00 12985928.952137190849 237014019.547768861055 249999948.499906063080 1 60065.205931889 2023-05-01T04:56:32.515215+00:00 12985954.100506037474 237013994.399452716112 249999948.499958753586 1 60065.205943166 2023-05-01T04:56:33.489551+00:00 12985934.277117053047 237014014.223049402237 249999948.500166445971 1 60065.205954601 2023-05-01T04:56:34.477544+00:00 12985921.987789394334 237014026.512384116650 249999948.500173509121 1 60065.205966877 2023-05-01T04:56:35.538210+00:00 12985989.592917401344 237013958.906979650259 249999948.499897062778 1 60065.205978397 2023-05-01T04:56:36.533549+00:00 12985914.122388780117 237014034.377684891224 249999948.500073671341 1 60065.205989288 2023-05-01T04:56:37.474451+00:00 12985914.283099988475 237014034.216805338860 249999948.499905318022 1 60065.206001031 2023-05-01T04:56:38.489096+00:00 12985952.244235668331 237013996.255883008242 249999948.500118672848 1 60065.206012629 2023-05-01T04:56:39.491136+00:00 12985918.604516785592 237014029.895378887653 249999948.499895662069 1 60065.206023647 2023-05-01T04:56:40.443094+00:00 12985936.423677114770 237014012.076369404793 249999948.500046521425 1 60065.206036036 2023-05-01T04:56:41.513539+00:00 12985880.097585421056 237014068.402602940798 249999948.500188350677 1 60065.206047513 2023-05-01T04:56:42.505096+00:00 12985959.129210323095 237013989.370762974024 249999948.499973297119 1 60065.206058900 2023-05-01T04:56:43.488978+00:00 12985906.434650575742 237014042.065301328897 249999948.499951899052 1 60065.206070481 2023-05-01T04:56:44.489545+00:00 12985983.576309364289 237013964.923630774021 249999948.499940127134 1 60065.206083081 2023-05-01T04:56:45.578222+00:00 12985953.412410488352 237013995.087612509727 249999948.500023007393 1 60065.206093883 2023-05-01T04:56:46.511449+00:00 12985941.970938760787 237014006.528956502676 249999948.499895274639 1 60065.206105769 2023-05-01T04:56:47.538444+00:00 12985939.489484308288 237014009.010466009378 249999948.499950319529 1 60065.206117160 2023-05-01T04:56:48.522621+00:00 12985980.688831295818 237013967.811040520668 249999948.499871820211 1 60065.206128713 2023-05-01T04:56:49.520821+00:00 12985910.819841606542 237014037.680070817471 249999948.499912410975 1 60065.206140204 2023-05-01T04:56:50.513671+00:00 12985959.485421804711 237013989.014515727758 249999948.499937534332 1 60065.206151453 2023-05-01T04:56:51.485525+00:00 12985908.058458596468 237014040.441502332687 249999948.499960929155 1 60065.206164060 2023-05-01T04:56:52.574820+00:00 12985922.629833916202 237014025.870084881783 249999948.499918788671 1 60065.206175497 2023-05-01T04:56:53.562901+00:00 12985954.140924960375 237013994.359120190144 249999948.500045150518 1 60065.206186263 2023-05-01T04:56:54.493129+00:00 12985967.478251693770 237013981.021637439728 249999948.499889135361 1 60065.206198676 2023-05-01T04:56:55.565575+00:00 12985942.742374045774 237014005.757635861635 249999948.500009894371 1 60065.206209304 2023-05-01T04:56:56.483827+00:00 12985934.213967680931 237014014.285808086395 249999948.499775767326 1 60065.206220572 2023-05-01T04:56:57.457453+00:00 12985901.661287216470 237014046.838881373405 249999948.500168591738 1 60065.206232314 2023-05-01T04:56:58.471951+00:00 12985905.557264000177 237014042.942519843578 249999948.499783843756 1 60065.206244199 2023-05-01T04:56:59.498787+00:00 12985973.796886848286 237013974.702887773514 249999948.499774634838 1 60065.206256082 2023-05-01T04:57:00.525455+00:00 12985949.945072861388 237013998.554797083139 249999948.499869942665 1 60065.206271189 2023-05-01T04:57:01.830747+00:00 12985924.095170021057 237014024.404890567064 249999948.500060588121 1 60065.206279418 2023-05-01T04:57:02.541725+00:00 12985907.938790844753 237014040.561165779829 249999948.499956637621 1 60065.206291384 2023-05-01T04:57:03.575558+00:00 12985945.492632830516 237014003.007467776537 249999948.500100612640 1 60065.206302749 2023-05-01T04:57:04.557505+00:00 12985962.269738789648 237013986.230228960514 249999948.499967753887 1 60065.206314185 2023-05-01T04:57:05.545536+00:00 12985936.973707545549 237014011.526033163071 249999948.499740719795 1 60065.206325645 2023-05-01T04:57:06.535743+00:00 12985960.339693123475 237013988.160274744034 249999948.499967873096 1 60065.206338049 2023-05-01T04:57:07.607442+00:00 12985917.062637075782 237014031.437590569258 249999948.500227630138 1 60065.206349092 2023-05-01T04:57:08.561544+00:00 12985941.005880523473 237014007.494212478399 249999948.500093013048 1 60065.206359547 2023-05-01T04:57:09.464870+00:00 12985960.918619899079 237013987.581485897303 249999948.500105798244 1 60065.206372445 2023-05-01T04:57:10.579261+00:00 12985940.793679635972 237014007.706277966499 249999948.499957591295 1 60065.206383408 2023-05-01T04:57:11.526451+00:00 12985960.767835302278 237013987.732015877962 249999948.499851167202 1 60065.206394988 2023-05-01T04:57:12.526945+00:00 12985967.694163704291 237013980.805745005608 249999948.499908715487 1 60065.206406385 2023-05-01T04:57:13.511640+00:00 12985915.724599014968 237014032.775395214558 249999948.499994218349 1 60065.206418473 2023-05-01T04:57:14.556113+00:00 12985938.513222975656 237014009.986723929644 249999948.499946892262 1 60065.206429671 2023-05-01T04:57:15.523530+00:00 12985900.629931932315 237014047.870006203651 249999948.499938130379 1 60065.206441420 2023-05-01T04:57:16.538702+00:00 12985950.011022103950 237013998.488582730293 249999948.499604821205 1 60065.206452822 2023-05-01T04:57:17.523796+00:00 12985992.335340986028 237013956.164824843407 249999948.500165820122 1 60065.206464322 2023-05-01T04:57:18.517417+00:00 12985938.345971947536 237014010.153956949711 249999948.499928891659 1 60065.206475748 2023-05-01T04:57:19.504636+00:00 12985967.962711244822 237013980.537176072598 249999948.499887317419 1 60065.206487376 2023-05-01T04:57:20.509329+00:00 12985933.607319643721 237014014.892628699541 249999948.499948352575 1 60065.206499063 2023-05-01T04:57:21.519064+00:00 12985982.407723229378 237013966.092201530933 249999948.499924749136 1 60065.206510526 2023-05-01T04:57:22.509445+00:00 12985912.617718700320 237014035.882565915585 249999948.500284612179 1 60065.206522663 2023-05-01T04:57:23.558112+00:00 12985913.415708191693 237014035.084439307451 249999948.500147491693 1 60065.206533127 2023-05-01T04:57:24.462165+00:00 12985895.256544422358 237014053.243334829807 249999948.499879240990 1 60065.206545165 2023-05-01T04:57:25.502223+00:00 12985955.254379279912 237013993.245556771755 249999948.499936044216 1 60065.206557009 2023-05-01T04:57:26.525555+00:00 12985933.029688468203 237014015.470002233982 249999948.499690711498 1 60065.206568569 2023-05-01T04:57:27.524351+00:00 12985945.154708364978 237014003.345239132643 249999948.499947488308 1 60065.206579334 2023-05-01T04:57:28.454462+00:00 12985943.848305871710 237014004.651594698429 249999948.499900579453 1 60065.206592745 2023-05-01T04:57:29.613175+00:00 12985938.492697272450 237014010.007303446531 249999948.500000715256 1 60065.206603687 2023-05-01T04:57:30.558576+00:00 12985975.162720497698 237013973.337079137564 249999948.499799638987 1 60065.206615170 2023-05-01T04:57:31.550709+00:00 12985951.338376825675 237013997.161687970161 249999948.500064790249 1 60065.206626314 2023-05-01T04:57:32.513506+00:00 12985913.570890931413 237014034.929109930992 249999948.500000864267 1 60065.206638119 2023-05-01T04:57:33.533453+00:00 12985946.388294193894 237014002.111642003059 249999948.499936193228 1 60065.206649002 2023-05-01T04:57:34.473779+00:00 12985937.430507473648 237014011.069439470768 249999948.499946951866 1 60065.206661129 2023-05-01T04:57:35.521550+00:00 12985979.918967030942 237013968.581133276224 249999948.500100314617 1 60065.206672564 2023-05-01T04:57:36.509543+00:00 12985957.140075875446 237013991.359918504953 249999948.499994367361 1 60065.206683892 2023-05-01T04:57:37.488257+00:00 12985937.218267833814 237014011.281458348036 249999948.499726176262 1 60065.206696129 2023-05-01T04:57:38.545542+00:00 12985904.963333876804 237014043.536605834961 249999948.499939709902 1 60065.206707288 2023-05-01T04:57:39.509702+00:00 12985970.280993178487 237013978.218852698803 249999948.499845862389 1 60065.206718700 2023-05-01T04:57:40.495631+00:00 12985971.177754310891 237013977.322192519903 249999948.499946832657 1 60065.206730023 2023-05-01T04:57:41.474022+00:00 12985950.978027377278 237013997.522031724453 249999948.500059098005 1 60065.206742609 2023-05-01T04:57:42.561395+00:00 12985936.929349355400 237014011.570690244436 249999948.500039607286 1 60065.206753639 2023-05-01T04:57:43.514372+00:00 12985952.995627187192 237013995.504318416119 249999948.499945610762 1 60065.206765647 2023-05-01T04:57:44.551928+00:00 12985915.747877499089 237014032.751953244209 249999948.499830752611 1 60065.206775852 2023-05-01T04:57:45.433554+00:00 12985989.420540466905 237013959.079398691654 249999948.499939143658 1 60065.206787873 2023-05-01T04:57:46.472201+00:00 12985974.312165211886 237013974.188080936670 249999948.500246137381 1 60065.206799527 2023-05-01T04:57:47.479089+00:00 12985946.115693312138 237014002.384252130985 249999948.499945431948 1 60065.206810940 2023-05-01T04:57:48.465180+00:00 12985902.918342214078 237014045.581853955984 249999948.500196158886 1 60065.206823589 2023-05-01T04:57:49.558099+00:00 12985913.844449967146 237014034.655202388763 249999948.499652355909 1 60065.206834462 2023-05-01T04:57:50.497531+00:00 12985938.058604897931 237014010.441339522600 249999948.499944418669 1 60065.206845672 2023-05-01T04:57:51.466036+00:00 12985937.626241436228 237014010.873641490936 249999948.499882936478 1 60065.206856978 2023-05-01T04:57:52.442935+00:00 12985930.182696631178 237014018.317216604948 249999948.499913245440 1 60065.206870094 2023-05-01T04:57:53.576094+00:00 12985987.208322184160 237013961.291468918324 249999948.499791115522 1 60065.206880830 2023-05-01T04:57:54.503738+00:00 12985920.715276978910 237014027.784940600395 249999948.500217586756 1 60065.206892667 2023-05-01T04:57:55.526411+00:00 12985904.549280369654 237014043.950725734234 249999948.500006109476 1 60065.206903955 2023-05-01T04:57:56.501720+00:00 12985952.233658388257 237013996.266282528639 249999948.499940931797 1 60065.206915288 2023-05-01T04:57:57.480925+00:00 12985962.915834691375 237013985.583938330412 249999948.499773025513 1 60065.206927391 2023-05-01T04:57:58.526607+00:00 12985958.280496852472 237013990.219484388828 249999948.499981254339 1 60065.206938338 2023-05-01T04:57:59.472454+00:00 12985919.930516045541 237014028.569527238607 249999948.500043272972 1 60065.206950342 2023-05-01T04:58:00.509577+00:00 12985959.982508337125 237013988.517115503550 249999948.499623835087 1 60065.206964737 2023-05-01T04:58:01.753285+00:00 12985933.328036427498 237014015.171686828136 249999948.499723255634 1 60065.206973964 2023-05-01T04:58:02.550493+00:00 12985965.095362445340 237013983.404685258865 249999948.500047713518 1 60065.206985778 2023-05-01T04:58:03.571205+00:00 12985938.365419669077 237014010.134793609381 249999948.500213265419 1 60065.206997703 2023-05-01T04:58:04.601553+00:00 12985968.242120871320 237013980.257817327976 249999948.499938189983 1 60065.207009085 2023-05-01T04:58:05.584988+00:00 12985929.545048946515 237014018.955151230097 249999948.500200182199 1 60065.207019409 2023-05-01T04:58:06.476948+00:00 12985941.765559036285 237014006.734203308821 249999948.499762356281 1 60065.207030932 2023-05-01T04:58:07.472510+00:00 12985891.515319241211 237014056.984523624182 249999948.499842852354 1 60065.207042638 2023-05-01T04:58:08.483954+00:00 12985965.013558296487 237013983.486416876316 249999948.499975174665 1 60065.207054410 2023-05-01T04:58:09.501046+00:00 12985923.157228551805 237014025.342863500118 249999948.500092059374 1 60065.207066041 2023-05-01T04:58:10.505966+00:00 12985963.384478105232 237013985.115506201982 249999948.499984294176 1 60065.207077521 2023-05-01T04:58:11.497841+00:00 12985949.826087336987 237013998.673763364553 249999948.499850690365 1 60065.207088604 2023-05-01T04:58:12.455374+00:00 12985943.890036925673 237014004.610067665577 249999948.500104606152 1 60065.207101501 2023-05-01T04:58:13.569668+00:00 12985932.318854810670 237014016.181087493896 249999948.499942302704 1 60065.207112379 2023-05-01T04:58:14.509587+00:00 12985979.856805892661 237013968.643090575933 249999948.499896466732 1 60065.207123675 2023-05-01T04:58:15.485571+00:00 12985889.735481789336 237014058.764396816492 249999948.499878615141 1 60065.207135410 2023-05-01T04:58:16.499440+00:00 12985983.289779381827 237013965.210384458303 249999948.500163853168 1 60065.207146908 2023-05-01T04:58:17.492813+00:00 12985913.245141467080 237014035.254933536053 249999948.500075012445 1 60065.207158245 2023-05-01T04:58:18.472367+00:00 12985911.726880991831 237014036.772916048765 249999948.499797046185 1 60065.207170216 2023-05-01T04:58:19.506656+00:00 12985989.710346706212 237013958.789446413517 249999948.499793112278 1 60065.207181878 2023-05-01T04:58:20.514304+00:00 12985966.054882459342 237013982.445328950882 249999948.500211417675 1 60065.207193163 2023-05-01T04:58:21.489291+00:00 12985911.030440922827 237014037.469522356987 249999948.499963283539 1 60065.207204778 2023-05-01T04:58:22.492846+00:00 12985917.705562649295 237014030.794757843018 249999948.500320494175 1 60065.207217308 2023-05-01T04:58:23.575373+00:00 12985935.926222009584 237014012.573639452457 249999948.499861449003 1 60065.207228279 2023-05-01T04:58:24.523324+00:00 12985917.126353910193 237014031.373410820961 249999948.499764740467 1 60065.207239045 2023-05-01T04:58:25.453512+00:00 12985955.440321197733 237013993.059771955013 249999948.500093162060 1 60065.207250991 2023-05-01T04:58:26.485605+00:00 12985976.214288085699 237013972.285735309124 249999948.500023394823 1 60065.207262455 2023-05-01T04:58:27.476069+00:00 12985874.682521147653 237014073.817726194859 249999948.500247329473 1 60065.207274972 2023-05-01T04:58:28.557546+00:00 12985953.720030045137 237013994.779725909233 249999948.499755948782 1 60065.207285921 2023-05-01T04:58:29.503571+00:00 12985942.481644960120 237014006.018170535564 249999948.499815493822 1 60065.207297820 2023-05-01T04:58:30.531631+00:00 12985903.044564222917 237014045.455421060324 249999948.499985277653 1 60065.207309790 2023-05-01T04:58:31.565857+00:00 12985982.824563149363 237013965.675318747759 249999948.499881893396 1 60065.207321129 2023-05-01T04:58:32.545528+00:00 12985945.121920228004 237014003.377934634686 249999948.499854862690 1 60065.207332640 2023-05-01T04:58:33.540100+00:00 12985901.990132601932 237014046.509815722704 249999948.499948322773 1 60065.207344384 2023-05-01T04:58:34.554770+00:00 12985994.222037127241 237013954.277915358543 249999948.499952495098 1 60065.207355759 2023-05-01T04:58:35.537565+00:00 12985940.334016790614 237014008.165845513344 249999948.499862313271 1 60065.207367099 2023-05-01T04:58:36.517344+00:00 12985903.883586417884 237014044.616514116526 249999948.500100523233 1 60065.207378809 2023-05-01T04:58:37.529129+00:00 12985958.226829942316 237013990.273037075996 249999948.499867022038 1 60065.207390574 2023-05-01T04:58:38.545562+00:00 12985910.158454410732 237014038.341494172812 249999948.499948590994 1 60065.207402839 2023-05-01T04:58:39.605333+00:00 12985938.380553370342 237014010.119630217552 249999948.500183582306 1 60065.207413537 2023-05-01T04:58:40.529645+00:00 12985983.335909228772 237013965.164190888405 249999948.500100106001 1 60065.207424895 2023-05-01T04:58:41.510909+00:00 12985946.863168612123 237014001.636723697186 249999948.499892294407 1 60065.207436033 2023-05-01T04:58:42.473194+00:00 12985945.720191262662 237014002.779631435871 249999948.499822705984 1 60065.207447849 2023-05-01T04:58:43.494153+00:00 12985957.879090972245 237013990.621196538210 249999948.500287503004 1 60065.207459994 2023-05-01T04:58:44.543473+00:00 12985933.207007296383 237014015.292985379696 249999948.499992668629 1 60065.207471600 2023-05-01T04:58:45.546221+00:00 12985945.495173437521 237014003.004783630371 249999948.499957054853 1 60065.207482276 2023-05-01T04:58:46.468609+00:00 12985939.714577978477 237014008.785361915827 249999948.499939888716 1 60065.207493774 2023-05-01T04:58:47.462099+00:00 12985932.363584823906 237014016.136498779058 249999948.500083595514 1 60065.207505288 2023-05-01T04:58:48.456899+00:00 12985919.884412964806 237014028.615572899580 249999948.499985873699 1 60065.207517536 2023-05-01T04:58:49.515098+00:00 12985988.840563891456 237013959.659615993500 249999948.500179886818 1 60065.207528548 2023-05-01T04:58:50.466545+00:00 12985954.962599296123 237013993.537399470806 249999948.499998778105 1 60065.207540650 2023-05-01T04:58:51.512136+00:00 12985922.090190201998 237014026.410015702248 249999948.500205904245 1 60065.207551564 2023-05-01T04:58:52.455085+00:00 12985922.045084454119 237014026.454848259687 249999948.499932706356 1 60065.207563708 2023-05-01T04:58:53.504337+00:00 12985924.591673655435 237014023.908317685127 249999948.499991327524 1 60065.207575943 2023-05-01T04:58:54.561497+00:00 12985988.742312220857 237013959.757590860128 249999948.499903082848 1 60065.207586166 2023-05-01T04:58:55.444773+00:00 12985931.864985190332 237014016.634830892086 249999948.499816089869 1 60065.207598205 2023-05-01T04:58:56.484929+00:00 12985970.125238975510 237013978.374788135290 249999948.500027120113 1 60065.207609792 2023-05-01T04:58:57.486011+00:00 12985962.333533823490 237013986.166406452656 249999948.499940276146 1 60065.207621698 2023-05-01T04:58:58.514718+00:00 12986003.552270004526 237013944.947959154844 249999948.500229150057 1 60065.207633497 2023-05-01T04:58:59.534136+00:00 12985950.355318637565 237013998.144764900208 249999948.500083535910 1 60065.207644661 2023-05-01T04:59:00.498761+00:00 12985892.979137025774 237014055.520811706781 249999948.499948740005 1 60065.207658371 2023-05-01T04:59:01.683285+00:00 12985996.710999224335 237013951.788925111294 249999948.499924331903 1 60065.207669435 2023-05-01T04:59:02.639140+00:00 12985910.753474853933 237014037.746369183064 249999948.499844044447 1 60065.207680825 2023-05-01T04:59:03.623250+00:00 12985951.272994389758 237013997.226785123348 249999948.499779522419 1 60065.207691509 2023-05-01T04:59:04.546412+00:00 12985893.740574067459 237014054.759392470121 249999948.499966531992 1 60065.207703052 2023-05-01T04:59:05.543667+00:00 12985978.960080398247 237013969.539673089981 249999948.499753475189 1 60065.207713466 2023-05-01T04:59:06.443495+00:00 12985929.054430952296 237014019.445516496897 249999948.499947458506 1 60065.207726237 2023-05-01T04:59:07.546895+00:00 12985923.412334574386 237014025.087523013353 249999948.499857574701 1 60065.207737490 2023-05-01T04:59:08.519108+00:00 12985969.467972790822 237013979.031867384911 249999948.499840170145 1 60065.207748869 2023-05-01T04:59:09.502262+00:00 12985897.076743856072 237014051.423473417759 249999948.500217258930 1 60065.207761419 2023-05-01T04:59:10.586641+00:00 12985962.784233570099 237013985.715710908175 249999948.499944478273 1 60065.207772175 2023-05-01T04:59:11.515945+00:00 12985903.302394412458 237014045.197705149651 249999948.500099569559 1 60065.207783611 2023-05-01T04:59:12.503976+00:00 12985950.250338604674 237013998.249617576599 249999948.499956190586 1 60065.207795508 2023-05-01T04:59:13.531889+00:00 12985933.524289214984 237014014.975571990013 249999948.499861210585 1 60065.207806939 2023-05-01T04:59:14.519575+00:00 12985939.764968436211 237014008.735061854124 249999948.500030279160 1 60065.207818866 2023-05-01T04:59:15.549979+00:00 12985949.028459405527 237013999.471376687288 249999948.499836087227 1 60065.207830141 2023-05-01T04:59:16.524220+00:00 12985978.004530258477 237013970.495407998562 249999948.499938249588 1 60065.207841649 2023-05-01T04:59:17.518462+00:00 12985967.733476445079 237013980.766636878252 249999948.500113308430 1 60065.207853296 2023-05-01T04:59:18.524807+00:00 12985962.119034172967 237013986.381078332663 249999948.500112503767 1 60065.207864899 2023-05-01T04:59:19.527305+00:00 12985979.709540503100 237013968.790277212858 249999948.499817728996 1 60065.207877033 2023-05-01T04:59:20.575699+00:00 12985894.910905778408 237014053.589108437300 249999948.500014215708 1 60065.207888278 2023-05-01T04:59:21.547238+00:00 12985969.628443183377 237013978.871556460857 249999948.499999642372 1 60065.207899185 2023-05-01T04:59:22.489566+00:00 12985895.006630197167 237014053.493418216705 249999948.500048398972 1 60065.207911881 2023-05-01T04:59:23.586472+00:00 12985947.770038152114 237014000.729749768972 249999948.499787926674 1 60065.207922700 2023-05-01T04:59:24.521247+00:00 12985935.267464524135 237014013.232436358929 249999948.499900877476 1 60065.207934055 2023-05-01T04:59:25.502414+00:00 12985941.764435177669 237014006.735638797283 249999948.500073969364 1 60065.207946030 2023-05-01T04:59:26.536988+00:00 12985943.834138562903 237014004.665681779385 249999948.499820351601 1 60065.207957205 2023-05-01T04:59:27.502505+00:00 12985976.751868629828 237013971.748241841793 249999948.500110477209 1 60065.207968938 2023-05-01T04:59:28.516265+00:00 12985944.845721736550 237014003.654140144587 249999948.499861896038 1 60065.207980296 2023-05-01T04:59:29.497559+00:00 12985899.147454367951 237014049.352490574121 249999948.499944955111 1 60065.207991919 2023-05-01T04:59:30.501822+00:00 12985958.624807048589 237013989.875234782696 249999948.500041842461 1 60065.208003768 2023-05-01T04:59:31.525555+00:00 12985908.729752089828 237014039.770256936550 249999948.500009030104 1 60065.208014820 2023-05-01T04:59:32.480457+00:00 12985928.034792469814 237014020.465138465166 249999948.499930948019 1 60065.208026962 2023-05-01T04:59:33.529566+00:00 12985935.961489938200 237014012.538679629564 249999948.500169575214 1 60065.208039341 2023-05-01T04:59:34.599113+00:00 12985939.440444678068 237014009.059355109930 249999948.499799787998 1 60065.208049854 2023-05-01T04:59:35.507420+00:00 12985955.143236111850 237013993.356805801392 249999948.500041902065 1 60065.208061974 2023-05-01T04:59:36.554544+00:00 12985911.193072956055 237014037.307294279337 249999948.500367224216 1 60065.208072796 2023-05-01T04:59:37.489568+00:00 12985919.691826954484 237014028.808208703995 249999948.500035643578 1 60065.208084787 2023-05-01T04:59:38.525566+00:00 12985950.293768212199 237013998.206218212843 249999948.499986410141 1 60065.208097493 2023-05-01T04:59:39.623404+00:00 12985952.753242164850 237013995.746854037046 249999948.500096201897 1 60065.208108076 2023-05-01T04:59:40.537801+00:00 12985959.134060865268 237013989.366001486778 249999948.500062346458 1 60065.208119387 2023-05-01T04:59:41.515046+00:00 12985928.136697890237 237014020.363308101892 249999948.500005990267 1 60065.208130851 2023-05-01T04:59:42.505531+00:00 12985936.300414398313 237014012.199539512396 249999948.499953925610 1 60065.208143075 2023-05-01T04:59:43.561630+00:00 12985953.173900596797 237013995.326020568609 249999948.499921172857 1 60065.208153500 2023-05-01T04:59:44.462388+00:00 12986019.329386511818 237013929.170465290546 249999948.499851793051 1 60065.208166129 2023-05-01T04:59:45.553525+00:00 12985927.455406235531 237014021.044400572777 249999948.499806821346 1 60065.208177147 2023-05-01T04:59:46.505558+00:00 12985946.340882467106 237014002.159044921398 249999948.499927401543 1 60065.208189445 2023-05-01T04:59:47.568015+00:00 12985902.904214777052 237014045.595632106066 249999948.499846875668 1 60065.208200389 2023-05-01T04:59:48.513560+00:00 12985897.659653887153 237014050.840330094099 249999948.499983966351 1 60065.208211933 2023-05-01T04:59:49.511045+00:00 12985932.882674261928 237014015.617409080267 249999948.500083327293 1 60065.208223213 2023-05-01T04:59:50.485538+00:00 12985912.515335660428 237014035.984746158123 249999948.500081807375 1 60065.208234506 2023-05-01T04:59:51.461327+00:00 12985946.719166982919 237014001.780690640211 249999948.499857634306 1 60065.208246423 2023-05-01T04:59:52.490995+00:00 12985926.530029768124 237014021.969902187586 249999948.499931961298 1 60065.208258076 2023-05-01T04:59:53.497712+00:00 12985981.455167025328 237013967.044707179070 249999948.499874204397 1 60065.208269898 2023-05-01T04:59:54.519163+00:00 12985897.504101617262 237014050.996037244797 249999948.500138849020 1 60065.208281462 2023-05-01T04:59:55.518343+00:00 12985925.597839340568 237014022.902242422104 249999948.500081777573 1 60065.208292847 2023-05-01T04:59:56.501941+00:00 12985953.500695053488 237013994.999247312546 249999948.499942362309 1 60065.208304426 2023-05-01T04:59:57.502432+00:00 12985974.288628876209 237013974.211299717426 249999948.499928593636 1 60065.208315805 2023-05-01T04:59:58.485560+00:00 12985948.076204270124 237014000.423853695393 249999948.500057965517 1 60065.208326990 2023-05-01T04:59:59.451968+00:00 12985915.988844661042 237014032.511042177677 249999948.499886840582 1 60065.208338850 2023-05-01T05:00:00.476622+00:00 12985918.444009026513 237014030.055995523930 249999948.500004559755 1 60065.208356440 2023-05-01T05:00:01.996367+00:00 12985964.132276516408 237013984.367693424225 249999948.499969929457 1 60065.208366201 2023-05-01T05:00:02.839769+00:00 12985979.082012657076 237013969.418069452047 249999948.500082105398 1 60065.208375999 2023-05-01T05:00:03.686312+00:00 12985951.184053668752 237013997.315902441740 249999948.499956101179 1 60065.208385586 2023-05-01T05:00:04.514639+00:00 12985919.196312827989 237014029.303642570972 249999948.499955385923 1 60065.208398549 2023-05-01T05:00:05.634631+00:00 12985927.033516321331 237014021.466582149267 249999948.500098466873 1 60065.208408479 2023-05-01T05:00:06.492584+00:00 12985980.715168984607 237013967.784675449133 249999948.499844431877 1 60065.208420619 2023-05-01T05:00:07.541508+00:00 12985947.407777378336 237014001.092167019844 249999948.499944388866 1 60065.208432368 2023-05-01T05:00:08.556570+00:00 12985923.814619278535 237014024.685482382774 249999948.500101655722 1 60065.208443764 2023-05-01T05:00:09.541203+00:00 12985959.936538165435 237013988.563446521759 249999948.499984681606 1 60065.208455165 2023-05-01T05:00:10.526269+00:00 12985935.379196729511 237014013.120871663094 249999948.500068396330 1 60065.208466093 2023-05-01T05:00:11.470444+00:00 12985947.357496637851 237014001.142421305180 249999948.499917954206 1 60065.208478443 2023-05-01T05:00:12.537525+00:00 12985917.338356588036 237014031.161483645439 249999948.499840229750 1 60065.208489723 2023-05-01T05:00:13.512044+00:00 12985923.916623177007 237014024.583465903997 249999948.500089079142 1 60065.208501912 2023-05-01T05:00:14.565220+00:00 12985953.037986045703 237013995.461898535490 249999948.499884575605 1 60065.208512672 2023-05-01T05:00:15.494872+00:00 12985997.897604217753 237013950.602544993162 249999948.500149220228 1 60065.208524358 2023-05-01T05:00:16.504489+00:00 12985896.473810227588 237014052.026147425175 249999948.499957650900 1 60065.208536293 2023-05-01T05:00:17.535763+00:00 12985972.073222003877 237013976.426534384489 249999948.499756395817 1 60065.208547357 2023-05-01T05:00:18.491646+00:00 12985887.407998146489 237014061.091710150242 249999948.499708294868 1 60065.208560165 2023-05-01T05:00:19.598215+00:00 12985983.757187008858 237013964.742885768414 249999948.500072777271 1 60065.208570919 2023-05-01T05:00:20.527446+00:00 12985950.684803446755 237013997.814965873957 249999948.499769330025 1 60065.208582480 2023-05-01T05:00:21.526247+00:00 12985968.457504712045 237013980.042318046093 249999948.499822765589 1 60065.208593826 2023-05-01T05:00:22.506551+00:00 12985993.258845422417 237013955.241016089916 249999948.499861508608 1 60065.208605135 2023-05-01T05:00:23.483657+00:00 12985896.226850075647 237014052.273300915956 249999948.500150978565 1 60065.208617798 2023-05-01T05:00:24.577739+00:00 12985917.494257738814 237014031.005915611982 249999948.500173360109 1 60065.208629246 2023-05-01T05:00:25.566828+00:00 12985956.895627839491 237013991.604272723198 249999948.499900549650 1 60065.208640013 2023-05-01T05:00:26.497139+00:00 12985955.458264451474 237013993.041738688946 249999948.500003129244 1 60065.208652259 2023-05-01T05:00:27.555158+00:00 12985897.294256951660 237014051.205637097359 249999948.499894052744 1 60065.208663655 2023-05-01T05:00:28.539733+00:00 12985969.997559119016 237013978.502417296171 249999948.499976426363 1 60065.208675110 2023-05-01T05:00:29.529536+00:00 12985960.548592818901 237013987.951336860657 249999948.499929666519 1 60065.208686636 2023-05-01T05:00:30.525361+00:00 12985968.701336378232 237013979.798534840345 249999948.499871224165 1 60065.208697882 2023-05-01T05:00:31.497043+00:00 12985938.445933759212 237014010.054079264402 249999948.500013023615 1 60065.208709388 2023-05-01T05:00:32.491106+00:00 12985961.844334043562 237013986.655499190092 249999948.499833226204 1 60065.208720712 2023-05-01T05:00:33.469551+00:00 12986004.283752445132 237013944.216201901436 249999948.499954342842 1 60065.208732923 2023-05-01T05:00:34.524510+00:00 12985938.902259489521 237014009.597671449184 249999948.499930948019 1 60065.208744555 2023-05-01T05:00:35.529538+00:00 12985897.650919377804 237014050.848846971989 249999948.499766349792 1 60065.208755851 2023-05-01T05:00:36.505555+00:00 12985938.431320246309 237014010.068661242723 249999948.499981492758 1 60065.208768111 2023-05-01T05:00:37.564747+00:00 12985980.404231928289 237013968.095911562443 249999948.500143498182 1 60065.208780213 2023-05-01T05:00:38.610404+00:00 12985937.725906200707 237014010.773933887482 249999948.499840080738 1 60065.208791407 2023-05-01T05:00:39.577546+00:00 12985967.787101808935 237013980.712850809097 249999948.499952614307 1 60065.208802334 2023-05-01T05:00:40.521607+00:00 12985924.196028672159 237014024.304041832685 249999948.500070512295 1 60065.208814202 2023-05-01T05:00:41.547053+00:00 12985977.668648706749 237013970.831114530563 249999948.499763250351 1 60065.208824965 2023-05-01T05:00:42.476938+00:00 12985936.686825932935 237014011.813448488712 249999948.500274419785 1 60065.208837251 2023-05-01T05:00:43.538457+00:00 12985935.346698563546 237014013.153366357088 249999948.500064909458 1 60065.208848148 2023-05-01T05:00:44.479950+00:00 12985943.144316146150 237014005.355654150248 249999948.499970287085 1 60065.208859753 2023-05-01T05:00:45.482657+00:00 12985967.909075271338 237013980.591149032116 249999948.500224292278 1 60065.208871563 2023-05-01T05:00:46.503017+00:00 12985948.228571997955 237014000.271399676800 249999948.499971687794 1 60065.208883241 2023-05-01T05:00:47.512050+00:00 12985903.355182453990 237014045.144736289978 249999948.499918758869 1 60065.208894967 2023-05-01T05:00:48.525171+00:00 12985978.582397513092 237013969.917656958103 249999948.500054478645 1 60065.208907224 2023-05-01T05:00:49.584130+00:00 12985903.751351706684 237014044.748661279678 249999948.500012993813 1 60065.208917168 2023-05-01T05:00:50.443337+00:00 12985953.830015255138 237013994.670189887285 249999948.500205129385 1 60065.208929611 2023-05-01T05:00:51.518422+00:00 12985975.458688758314 237013973.041200101376 249999948.499888867140 1 60065.208941041 2023-05-01T05:00:52.505888+00:00 12985934.979984622449 237014013.519861191511 249999948.499845802784 1 60065.208952327 2023-05-01T05:00:53.481091+00:00 12985939.445658931509 237014009.054515719414 249999948.500174641609 1 60065.208963980 2023-05-01T05:00:54.487870+00:00 12985899.036692302674 237014049.463209509850 249999948.499901801348 1 60065.208976011 2023-05-01T05:00:55.527366+00:00 12985941.161616500467 237014007.338224858046 249999948.499841362238 1 60065.208987039 2023-05-01T05:00:56.480136+00:00 12985989.726883929223 237013958.773045092821 249999948.499929010868 1 60065.208999443 2023-05-01T05:00:57.551858+00:00 12985945.092345401645 237014003.407613515854 249999948.499958932400 1 60065.209010632 2023-05-01T05:00:58.518606+00:00 12985928.402441205457 237014020.097602576017 249999948.500043779612 1 60065.209022304 2023-05-01T05:00:59.527073+00:00 12985909.534449275583 237014038.965436697006 249999948.499885976315 1 60065.209033861 2023-05-01T05:01:00.525553+00:00 12985951.302525525913 237013997.197574377060 249999948.500099897385 1 60065.209044864 2023-05-01T05:01:01.476261+00:00 12985950.537870394066 237013997.962126195431 249999948.499996602535 1 60065.209058634 2023-05-01T05:01:02.665932+00:00 12985938.219950005412 237014010.280154645443 249999948.500104665756 1 60065.209069294 2023-05-01T05:01:03.587026+00:00 12985952.822682788596 237013995.677305579185 249999948.499988377094 1 60065.209080627 2023-05-01T05:01:04.566186+00:00 12985907.103604465723 237014041.396256327629 249999948.499860793352 1 60065.209092524 2023-05-01T05:01:05.594078+00:00 12985957.812658790499 237013990.687213271856 249999948.499872058630 1 60065.209103914 2023-05-01T05:01:06.578167+00:00 12985943.772853961214 237014004.727215766907 249999948.500069737434 1 60065.209114415 2023-05-01T05:01:07.485440+00:00 12985951.904754899442 237013996.595273435116 249999948.500028342009 1 60065.209126085 2023-05-01T05:01:08.493741+00:00 12985896.610074546188 237014051.889917939901 249999948.499992489815 1 60065.209137253 2023-05-01T05:01:09.458595+00:00 12985978.187782967463 237013970.312198072672 249999948.499981045723 1 60065.209149232 2023-05-01T05:01:10.493627+00:00 12985926.902345761657 237014021.597755521536 249999948.500101268291 1 60065.209160988 2023-05-01T05:01:11.509329+00:00 12985915.360319681466 237014033.139681458473 249999948.500001132488 1 60065.209173429 2023-05-01T05:01:12.584277+00:00 12985923.197285477072 237014025.302797794342 249999948.500083267689 1 60065.209184182 2023-05-01T05:01:13.513363+00:00 12986019.333929207176 237013929.165989518166 249999948.499918729067 1 60065.209195704 2023-05-01T05:01:14.508801+00:00 12985941.445855887607 237014007.054017066956 249999948.499872952700 1 60065.209207986 2023-05-01T05:01:15.569988+00:00 12985951.305875563994 237013997.194152772427 249999948.500028342009 1 60065.209218861 2023-05-01T05:01:16.509557+00:00 12985948.657018609345 237013999.843137979507 249999948.500156581402 1 60065.209230924 2023-05-01T05:01:17.551797+00:00 12985911.389218594879 237014037.110570758581 249999948.499789357185 1 60065.209241916 2023-05-01T05:01:18.501548+00:00 12985996.681515475735 237013951.818438947201 249999948.499954432249 1 60065.209253999 2023-05-01T05:01:19.545569+00:00 12985933.071785261855 237014015.428252577782 249999948.500037848949 1 60065.209265758 2023-05-01T05:01:20.561520+00:00 12985915.944708166644 237014032.555095046759 249999948.499803215265 1 60065.209276638 2023-05-01T05:01:21.501551+00:00 12985923.111172050238 237014025.388529211283 249999948.499701261520 1 60065.209288206 2023-05-01T05:01:22.501009+00:00 12985959.396015405655 237013989.104019194841 249999948.500034600496 1 60065.209299352 2023-05-01T05:01:23.463978+00:00 12985936.992396036163 237014011.507928133011 249999948.500324159861 1 60065.209311706 2023-05-01T05:01:24.531346+00:00 12985941.029477026314 237014007.470531076193 249999948.500008106232 1 60065.209322911 2023-05-01T05:01:25.499493+00:00 12985927.887313075364 237014020.612833946943 249999948.500147014856 1 60065.209334284 2023-05-01T05:01:26.482138+00:00 12985933.741365315393 237014014.758608430624 249999948.499973744154 1 60065.209346049 2023-05-01T05:01:27.498694+00:00 12985940.206083176658 237014008.293750792742 249999948.499833971262 1 60065.209357656 2023-05-01T05:01:28.501431+00:00 12985973.424898775294 237013975.075168401003 249999948.500067174435 1 60065.209369436 2023-05-01T05:01:29.519243+00:00 12985917.019977524877 237014031.480055689812 249999948.500033199787 1 60065.209380805 2023-05-01T05:01:30.501560+00:00 12985919.351960800588 237014029.147823899984 249999948.499784708023 1 60065.209392400 2023-05-01T05:01:31.503338+00:00 12985902.650333601981 237014045.849525243044 249999948.499858856201 1 60065.209403723 2023-05-01T05:01:32.481624+00:00 12985932.991381706670 237014015.508442670107 249999948.499824374914 1 60065.209416457 2023-05-01T05:01:33.581940+00:00 12985933.821928780526 237014014.677920162678 249999948.499848932028 1 60065.209426524 2023-05-01T05:01:34.451707+00:00 12985906.552906133235 237014041.947267264128 249999948.500173389912 1 60065.209438528 2023-05-01T05:01:35.488829+00:00 12985947.647585557774 237014000.852284342051 249999948.499869912863 1 60065.209449554 2023-05-01T05:01:36.441483+00:00 12985981.152687245980 237013967.347446620464 249999948.500133872032 1 60065.209462222 2023-05-01T05:01:37.535980+00:00 12985945.243290994316 237014003.256562650204 249999948.499853640795 1 60065.209473889 2023-05-01T05:01:38.544056+00:00 12985947.414041567594 237014001.085912734270 249999948.499954313040 1 60065.209485004 2023-05-01T05:01:39.504371+00:00 12985971.661974817514 237013976.837992906570 249999948.499967724085 1 60065.209496492 2023-05-01T05:01:40.496849+00:00 12985972.235906476155 237013976.264198333025 249999948.500104814768 1 60065.209508259 2023-05-01T05:01:41.513559+00:00 12985924.674532916397 237014023.825556367636 249999948.500089287758 1 60065.209520037 2023-05-01T05:01:42.531184+00:00 12985924.793751681224 237014023.705992221832 249999948.499743908644 1 60065.209532221 2023-05-01T05:01:43.583870+00:00 12986015.119606640190 237013933.380288571119 249999948.499895215034 1 60065.209542786 2023-05-01T05:01:44.496719+00:00 12985923.580799760297 237014024.919295907021 249999948.500095665455 1 60065.209554615 2023-05-01T05:01:45.518789+00:00 12985968.916578963399 237013979.583363085985 249999948.499942064285 1 60065.209566860 2023-05-01T05:01:46.576715+00:00 12985911.877103829756 237014036.622842907906 249999948.499946743250 1 60065.209577665 2023-05-01T05:01:47.510225+00:00 12985971.554064327851 237013976.946005523205 249999948.500069856644 1 60065.209588916 2023-05-01T05:01:48.482330+00:00 12985925.046678384766 237014023.453482270241 249999948.500160664320 1 60065.209600447 2023-05-01T05:01:49.478650+00:00 12985915.814749564976 237014032.685333102942 249999948.500082671642 1 60065.209611943 2023-05-01T05:01:50.471830+00:00 12985965.707293534651 237013982.792640030384 249999948.499933570623 1 60065.209624021 2023-05-01T05:01:51.515438+00:00 12985933.238866198808 237014015.261331200600 249999948.500197410583 1 60065.209635114 2023-05-01T05:01:52.473868+00:00 12985934.352501109242 237014014.147467434406 249999948.499968528748 1 60065.209647521 2023-05-01T05:01:53.545794+00:00 12985915.681972613558 237014032.818122088909 249999948.500094711781 1 60065.209657921 2023-05-01T05:01:54.444402+00:00 12985933.822569778189 237014014.677467525005 249999948.500037312508 1 60065.209670574 2023-05-01T05:01:55.537586+00:00 12985951.427993245423 237013997.071952223778 249999948.499945461750 1 60065.209682026 2023-05-01T05:01:56.527079+00:00 12985940.997035443783 237014007.502948343754 249999948.499983787537 1 60065.209694160 2023-05-01T05:01:57.575450+00:00 12985924.593984948471 237014023.905918091536 249999948.499903053045 1 60065.209704980 2023-05-01T05:01:58.510289+00:00 12985938.908814189956 237014009.591071337461 249999948.499885529280 1 60065.209716778 2023-05-01T05:01:59.529651+00:00 12985913.131518766284 237014035.368294715881 249999948.499813497066 1 60065.209727380 2023-05-01T05:02:00.445620+00:00 12985938.441153392196 237014010.058920800686 249999948.500074207783 1 60065.209743286 2023-05-01T05:02:01.819971+00:00 12985961.071506470442 237013987.428645610809 249999948.500152081251 1 60065.209753735 2023-05-01T05:02:02.722724+00:00 12985974.763821726665 237013973.736079245806 249999948.499900966883 1 60065.209764118 2023-05-01T05:02:03.619780+00:00 12985950.218891067430 237013998.281276881695 249999948.500167936087 1 60065.209775648 2023-05-01T05:02:04.615991+00:00 12985945.350381901488 237014003.149732232094 249999948.500114142895 1 60065.209787803 2023-05-01T05:02:05.666179+00:00 12985941.807913405821 237014006.692029178143 249999948.499942570925 1 60065.209798279 2023-05-01T05:02:06.571288+00:00 12985950.181656653062 237013998.318367063999 249999948.500023722649 1 60065.209808912 2023-05-01T05:02:07.490006+00:00 12985908.060785172507 237014040.439155340195 249999948.499940514565 1 60065.209820831 2023-05-01T05:02:08.519764+00:00 12985977.288613680750 237013971.211394488811 249999948.500008165836 1 60065.209832761 2023-05-01T05:02:09.550561+00:00 12985947.170130681247 237014001.329953849316 249999948.500084519386 1 60065.209844371 2023-05-01T05:02:10.553700+00:00 12985947.076641112566 237014001.423297226429 249999948.499938338995 1 60065.209855395 2023-05-01T05:02:11.506136+00:00 12985996.881395881996 237013951.618546903133 249999948.499942779541 1 60065.209866528 2023-05-01T05:02:12.468014+00:00 12985927.599007761106 237014020.901097029448 249999948.500104784966 1 60065.209878012 2023-05-01T05:02:13.460218+00:00 12985915.627845967188 237014032.872352600098 249999948.500198572874 1 60065.209890448 2023-05-01T05:02:14.534697+00:00 12985919.175787879154 237014029.324331223965 249999948.500119090080 1 60065.209901424 2023-05-01T05:02:15.483011+00:00 12985955.801894543692 237013992.698095500469 249999948.499990046024 1 60065.209913559 2023-05-01T05:02:16.531488+00:00 12985958.981174023822 237013989.518753230572 249999948.499927252531 1 60065.209925085 2023-05-01T05:02:17.527394+00:00 12985903.766976051033 237014044.733022749424 249999948.499998807907 1 60065.209935713 2023-05-01T05:02:18.445567+00:00 12985949.918697269633 237013998.581467032433 249999948.500164300203 1 60065.209947934 2023-05-01T05:02:19.501535+00:00 12985955.307168927044 237013993.192863494158 249999948.500032424927 1 60065.209960297 2023-05-01T05:02:20.569682+00:00 12985948.937099643052 237013999.562869429588 249999948.499969065189 1 60065.209971728 2023-05-01T05:02:21.557283+00:00 12985982.337764868513 237013966.162213802338 249999948.499978661537 1 60065.209982714 2023-05-01T05:02:22.506463+00:00 12985939.776244973764 237014008.723643094301 249999948.499888062477 1 60065.209994212 2023-05-01T05:02:23.499934+00:00 12985988.863251984119 237013959.636584103107 249999948.499836087227 1 60065.210005112 2023-05-01T05:02:24.441637+00:00 12985941.119763866067 237014007.380080789328 249999948.499844670296 1 60065.210017619 2023-05-01T05:02:25.522267+00:00 12985940.841703772545 237014007.658142387867 249999948.499846160412 1 60065.210029277 2023-05-01T05:02:26.529566+00:00 12985985.142552008852 237013963.357487738132 249999948.500039756298 1 60065.210040769 2023-05-01T05:02:27.522437+00:00 12985919.625410640612 237014028.874467998743 249999948.499878644943 1 60065.210052055 2023-05-01T05:02:28.497576+00:00 12985947.600781105459 237014000.899351149797 249999948.500132262707 1 60065.210064277 2023-05-01T05:02:29.553546+00:00 12985942.445967303589 237014006.053867697716 249999948.499835014343 1 60065.210074912 2023-05-01T05:02:30.472404+00:00 12985914.271296730265 237014034.228631734848 249999948.499928474426 1 60065.210087014 2023-05-01T05:02:31.518022+00:00 12985934.721945544705 237014013.778260797262 249999948.500206351280 1 60065.210098085 2023-05-01T05:02:32.474530+00:00 12985959.220124701038 237013989.279907792807 249999948.500032484531 1 60065.210109612 2023-05-01T05:02:33.470442+00:00 12985891.812766520306 237014056.687294632196 249999948.500061154366 1 60065.210121055 2023-05-01T05:02:34.459113+00:00 12985952.425184523687 237013996.074647724628 249999948.499832242727 1 60065.210132897 2023-05-01T05:02:35.482268+00:00 12985928.751253588125 237014019.748582124710 249999948.499835699797 1 60065.210144607 2023-05-01T05:02:36.494039+00:00 12985969.131036300212 237013979.369069337845 249999948.500105649233 1 60065.210155565 2023-05-01T05:02:37.440817+00:00 12985884.903523828834 237014063.596507728100 249999948.500031560659 1 60065.210167707 2023-05-01T05:02:38.489896+00:00 12985986.593477588147 237013961.906608164310 249999948.500085741282 1 60065.210179118 2023-05-01T05:02:39.475842+00:00 12985979.459894437343 237013969.039928168058 249999948.499822616577 1 60065.210191350 2023-05-01T05:02:40.532669+00:00 12985929.845044808462 237014018.655021727085 249999948.500066548586 1 60065.210202571 2023-05-01T05:02:41.502090+00:00 12985935.445499060676 237014013.054424017668 249999948.499923080206 1 60065.210214540 2023-05-01T05:02:42.536236+00:00 12985953.011370707303 237013995.488572627306 249999948.499943345785 1 60065.210226082 2023-05-01T05:02:43.533516+00:00 12985980.113002482802 237013968.387044608593 249999948.500047087669 1 60065.210238208 2023-05-01T05:02:44.581125+00:00 12985905.559326000512 237014042.940920472145 249999948.500246465206 1 60065.210249874 2023-05-01T05:02:45.589109+00:00 12985969.411968953907 237013979.088043302298 249999948.500012248755 1 60065.210260076 2023-05-01T05:02:46.470546+00:00 12985977.133850103244 237013971.366104453802 249999948.499954551458 1 60065.210271557 2023-05-01T05:02:47.462514+00:00 12985956.866281496361 237013991.633651643991 249999948.499933153391 1 60065.210283578 2023-05-01T05:02:48.501195+00:00 12985915.499542620033 237014033.000437647104 249999948.499980270863 1 60065.210295909 2023-05-01T05:02:49.566528+00:00 12985894.578385936096 237014053.921746224165 249999948.500132173300 1 60065.210306438 2023-05-01T05:02:50.476225+00:00 12985938.238364176825 237014010.261593520641 249999948.499957710505 1 60065.210318351 2023-05-01T05:02:51.505560+00:00 12985964.411407828331 237013984.088557183743 249999948.499965012074 1 60065.210330527 2023-05-01T05:02:52.557529+00:00 12985957.838407015428 237013990.661692857742 249999948.500099867582 1 60065.210341689 2023-05-01T05:02:53.521968+00:00 12985950.234071560204 237013998.266147494316 249999948.500219047070 1 60065.210353611 2023-05-01T05:02:54.551986+00:00 12985926.661616398022 237014021.838254779577 249999948.499871164560 1 60065.210365018 2023-05-01T05:02:55.537551+00:00 12985907.710419630632 237014040.789674222469 249999948.500093847513 1 60065.210376964 2023-05-01T05:02:56.569727+00:00 12985935.379066755995 237014013.120776295662 249999948.499843060970 1 60065.210387926 2023-05-01T05:02:57.516828+00:00 12985936.904680924490 237014011.595220357180 249999948.499901294708 1 60065.210399056 2023-05-01T05:02:58.478428+00:00 12985931.066009109840 237014017.434073328972 249999948.500082433224 1 60065.210411407 2023-05-01T05:02:59.545519+00:00 12985928.140165040269 237014020.359635502100 249999948.499800533056 1 60065.210422518 2023-05-01T05:03:00.505526+00:00 12985947.367507999763 237014001.132510423660 249999948.500018417835 1 60065.210433632 2023-05-01T05:03:01.465777+00:00 12985948.617364471778 237013999.882580429316 249999948.499944895506 1 60065.210445975 2023-05-01T05:03:02.532231+00:00 12985901.902047136799 237014046.597930610180 249999948.499977737665 1 60065.210458369 2023-05-01T05:03:03.603031+00:00 12985941.089278815314 237014007.410867750645 249999948.500146567822 1 60065.210468603 2023-05-01T05:03:04.487324+00:00 12985937.215284638107 237014011.284891337156 249999948.500175982714 1 60065.210480374 2023-05-01T05:03:05.504294+00:00 12985952.207929715514 237013996.291889995337 249999948.499819695950 1 60065.210492132 2023-05-01T05:03:06.520210+00:00 12985956.286361115053 237013992.213509112597 249999948.499870240688 1 60065.210504276 2023-05-01T05:03:07.569439+00:00 12985970.593804504722 237013977.906472861767 249999948.500277370214 1 60065.210515437 2023-05-01T05:03:08.533713+00:00 12985884.894830087200 237014063.605112642050 249999948.499942719936 1 60065.210526696 2023-05-01T05:03:09.506593+00:00 12985958.004502749071 237013990.495706588030 249999948.500209331512 1 60065.210538065 2023-05-01T05:03:10.488783+00:00 12985946.108126634732 237014002.391822457314 249999948.499949097633 1 60065.210549545 2023-05-01T05:03:11.480752+00:00 12985933.240763561800 237014015.259241789579 249999948.500005364418 1 60065.210561404 2023-05-01T05:03:12.505322+00:00 12985913.500906823203 237014034.998941391706 249999948.499848216772 1 60065.210572650 2023-05-01T05:03:13.476967+00:00 12985962.386802833527 237013986.113261818886 249999948.500064641237 1 60065.210584294 2023-05-01T05:03:14.483005+00:00 12985950.819492159411 237013997.680460572243 249999948.499952733517 1 60065.210595924 2023-05-01T05:03:15.487892+00:00 12985921.452891442925 237014027.047234326601 249999948.500125765800 1 60065.210607639 2023-05-01T05:03:16.499968+00:00 12985972.402877368033 237013976.097103416920 249999948.499980777502 1 60065.210619227 2023-05-01T05:03:17.501269+00:00 12985946.609105177224 237014001.890790820122 249999948.499895989895 1 60065.210630414 2023-05-01T05:03:18.467750+00:00 12985973.188699137419 237013975.311167538166 249999948.499866664410 1 60065.210642312 2023-05-01T05:03:19.495736+00:00 12985941.338707936928 237014007.161319375038 249999948.500027298927 1 60065.210653871 2023-05-01T05:03:20.494503+00:00 12985939.308004049584 237014009.191926687956 249999948.499930739403 1 60065.210666232 2023-05-01T05:03:21.562430+00:00 12985938.994595376775 237014009.505436480045 249999948.500031858683 1 60065.210677019 2023-05-01T05:03:22.494489+00:00 12985926.066200166941 237014022.433911859989 249999948.500112026930 1 60065.210688541 2023-05-01T05:03:23.489956+00:00 12985930.344600107521 237014018.155360311270 249999948.499960422516 1 60065.210699894 2023-05-01T05:03:24.470843+00:00 12985957.783244565129 237013990.716473281384 249999948.499717831612 1 60065.210711875 2023-05-01T05:03:25.505983+00:00 12985927.925912467763 237014020.574038267136 249999948.499950736761 1 60065.210723490 2023-05-01T05:03:26.509544+00:00 12985951.272556245327 237013997.227293789387 249999948.499850034714 1 60065.210735027 2023-05-01T05:03:27.506351+00:00 12985930.154181277379 237014018.345848679543 249999948.500029951334 1 60065.210746545 2023-05-01T05:03:28.501522+00:00 12985922.859999911860 237014025.639945685863 249999948.499945610762 1 60065.210758214 2023-05-01T05:03:29.509693+00:00 12985914.828639267012 237014033.671312391758 249999948.499951660633 1 60065.210770435 2023-05-01T05:03:30.565561+00:00 12985952.254600517452 237013996.245426654816 249999948.500027179718 1 60065.210781379 2023-05-01T05:03:31.511119+00:00 12985962.176807176322 237013986.323189616203 249999948.499996781349 1 60065.210792970 2023-05-01T05:03:32.512608+00:00 12985946.777262441814 237014001.722733169794 249999948.499995619059 1 60065.210804555 2023-05-01T05:03:33.513564+00:00 12985964.020687140524 237013984.479335933924 249999948.500023066998 1 60065.210815712 2023-05-01T05:03:34.477547+00:00 12985917.030782405287 237014031.469166815281 249999948.499949216843 1 60065.210827370 2023-05-01T05:03:35.484776+00:00 12985956.718225631863 237013991.781766206026 249999948.499991834164 1 60065.210838799 2023-05-01T05:03:36.472260+00:00 12985957.038438403979 237013991.461533904076 249999948.499972313643 1 60065.210850626 2023-05-01T05:03:37.494129+00:00 12985949.864322468638 237013998.635665386915 249999948.499987840652 1 60065.210862736 2023-05-01T05:03:38.540374+00:00 12985926.477589707822 237014022.022366285324 249999948.499955981970 1 60065.210873734 2023-05-01T05:03:39.490623+00:00 12985900.711971336976 237014047.788117706776 249999948.500089049339 1 60065.210885093 2023-05-01T05:03:40.472018+00:00 12985998.958107575774 237013949.541929364204 249999948.500036954880 1 60065.210897102 2023-05-01T05:03:41.509615+00:00 12985896.039303736761 237014052.460683465004 249999948.499987214804 1 60065.210908562 2023-05-01T05:03:42.499731+00:00 12985962.142428575084 237013986.357393205166 249999948.499821782112 1 60065.210919958 2023-05-01T05:03:43.484329+00:00 12985946.602012729272 237014001.897900372744 249999948.499913096428 1 60065.210931031 2023-05-01T05:03:44.441129+00:00 12985955.455766068771 237013993.044231712818 249999948.499997794628 1 60065.210943914 2023-05-01T05:03:45.554160+00:00 12985897.929557209834 237014050.570554018021 249999948.500111222267 1 60065.210954799 2023-05-01T05:03:46.494674+00:00 12985934.332759778947 237014014.167210698128 249999948.499970465899 1 60065.210966818 2023-05-01T05:03:47.533043+00:00 12985978.308055674657 237013970.192064434290 249999948.500120103359 1 60065.210977897 2023-05-01T05:03:48.490257+00:00 12985912.023847769946 237014036.475965797901 249999948.499813556671 1 60065.210990386 2023-05-01T05:03:49.569382+00:00 12985969.874014647678 237013978.626234114170 249999948.500248759985 1 60065.211000510 2023-05-01T05:03:50.444030+00:00 12985938.328217884526 237014010.171764999628 249999948.499982893467 1 60065.211012217 2023-05-01T05:03:51.455586+00:00 12985963.940274631605 237013984.559728741646 249999948.500003367662 1 60065.211024601 2023-05-01T05:03:52.525488+00:00 12985991.612218184397 237013956.887576103210 249999948.499794274569 1 60065.211036685 2023-05-01T05:03:53.569578+00:00 12985947.538707157597 237014000.961331129074 249999948.500038295984 1 60065.211047301 2023-05-01T05:03:54.486833+00:00 12985954.008486390114 237013994.491763859987 249999948.500250250101 1 60065.211058814 2023-05-01T05:03:55.481493+00:00 12985948.862236911431 237013999.637538075447 249999948.499774992466 1 60065.211070848 2023-05-01T05:03:56.521292+00:00 12985942.632745904848 237014005.867293179035 249999948.500039070845 1 60065.211082484 2023-05-01T05:03:57.526585+00:00 12985944.831152971834 237014003.668807208538 249999948.499960184097 1 60065.211093511 2023-05-01T05:03:58.479328+00:00 12985981.972519727424 237013966.527542859316 249999948.500062584877 1 60065.211105342 2023-05-01T05:03:59.501546+00:00 12985952.884325986728 237013995.615700632334 249999948.500026613474 1 60065.211117080 2023-05-01T05:04:00.515713+00:00 12985949.549262985587 237013998.950686514378 249999948.499949514866 1 60065.211131886 2023-05-01T05:04:01.794937+00:00 12985952.381584493443 237013996.118363916874 249999948.499948412180 1 60065.211141742 2023-05-01T05:04:02.646534+00:00 12985979.621735464782 237013968.878086864948 249999948.499822318554 1 60065.211153003 2023-05-01T05:04:03.619516+00:00 12985919.207159517333 237014029.292974442244 249999948.500133961439 1 60065.211164299 2023-05-01T05:04:04.595481+00:00 12985954.667306836694 237013993.832876563072 249999948.500183403492 1 60065.211175437 2023-05-01T05:04:05.557775+00:00 12985992.805053291842 237013955.695092141628 249999948.500145435333 1 60065.211185525 2023-05-01T05:04:06.429388+00:00 12985970.261674577370 237013978.238338828087 249999948.500013411045 1 60065.211198258 2023-05-01T05:04:07.529472+00:00 12985914.385977543890 237014034.114029705524 249999948.500007241964 1 60065.211210591 2023-05-01T05:04:08.595037+00:00 12985909.053992833942 237014039.446106255054 249999948.500099092722 1 60065.211221790 2023-05-01T05:04:09.562652+00:00 12985941.145782046020 237014007.354057729244 249999948.499839782715 1 60065.211232203 2023-05-01T05:04:10.462343+00:00 12985961.275852683932 237013987.224091947079 249999948.499944627285 1 60065.211244275 2023-05-01T05:04:11.505368+00:00 12985924.613145139068 237014023.886895656586 249999948.500040799379 1 60065.211256010 2023-05-01T05:04:12.519253+00:00 12985911.909831045195 237014036.590264707804 249999948.500095754862 1 60065.211267610 2023-05-01T05:04:13.521502+00:00 12985946.069834074005 237014002.430014789104 249999948.499848872423 1 60065.211279266 2023-05-01T05:04:14.528599+00:00 12985923.474438209087 237014025.025490194559 249999948.499928414822 1 60065.211289787 2023-05-01T05:04:15.437553+00:00 12985943.144321920350 237014005.355813503265 249999948.500135421753 1 60065.211301777 2023-05-01T05:04:16.473535+00:00 12985937.813464345410 237014010.686602979898 249999948.500067323446 1 60065.211314648 2023-05-01T05:04:17.585582+00:00 12985952.983087483793 237013995.516980051994 249999948.500067532063 1 60065.211325299 2023-05-01T05:04:18.505806+00:00 12985943.823382316157 237014004.676572710276 249999948.499955028296 1 60065.211336500 2023-05-01T05:04:19.473551+00:00 12985933.782046135515 237014014.717855602503 249999948.499901741743 1 60065.211348027 2023-05-01T05:04:20.469570+00:00 12985978.471999987960 237013970.028051912785 249999948.500051915646 1 60065.211359879 2023-05-01T05:04:21.493536+00:00 12985921.671243716031 237014026.828775435686 249999948.500019162893 1 60065.211370853 2023-05-01T05:04:22.441692+00:00 12985938.787663072348 237014009.712283253670 249999948.499946326017 1 60065.211383120 2023-05-01T05:04:23.501535+00:00 12985925.583196723834 237014022.916807383299 249999948.500004112720 1 60065.211394772 2023-05-01T05:04:24.508283+00:00 12985962.684019627050 237013985.815887957811 249999948.499907582998 1 60065.211406556 2023-05-01T05:04:25.526484+00:00 12985940.984811857343 237014007.515355467796 249999948.500167310238 1 60065.211418330 2023-05-01T05:04:26.543695+00:00 12985933.128288486972 237014015.371749997139 249999948.500038474798 1 60065.211429265 2023-05-01T05:04:27.488504+00:00 12985990.407371718436 237013958.092509448528 249999948.499881178141 1 60065.211441345 2023-05-01T05:04:28.532202+00:00 12985875.716152977198 237014072.783964276314 249999948.500117242336 1 60065.211452888 2023-05-01T05:04:29.529562+00:00 12985906.723186332732 237014041.776739090681 249999948.499925434589 1 60065.211464065 2023-05-01T05:04:30.495183+00:00 12985974.558591382578 237013973.941239863634 249999948.499831259251 1 60065.211475194 2023-05-01T05:04:31.456734+00:00 12985941.517828857526 237014006.982284456491 249999948.500113308430 1 60065.211488639 2023-05-01T05:04:32.618397+00:00 12985931.972926139832 237014016.527066200972 249999948.499992340803 1 60065.211498583 2023-05-01T05:04:33.477567+00:00 12985956.280872758478 237013992.218986928463 249999948.499859690666 1 60065.211510435 2023-05-01T05:04:34.501574+00:00 12985929.125707093626 237014019.374064892530 249999948.499771982431 1 60065.211522172 2023-05-01T05:04:35.515659+00:00 12985945.645031625405 237014002.855060279369 249999948.500091910362 1 60065.211534390 2023-05-01T05:04:36.571309+00:00 12985940.740531958640 237014007.759431958199 249999948.499963909388 1 60065.211545442 2023-05-01T05:04:37.526209+00:00 12985895.007785826921 237014053.492278873920 249999948.500064700842 1 60065.211556574 2023-05-01T05:04:38.488033+00:00 12986002.768507277593 237013945.731177508831 249999948.499684780836 1 60065.211569095 2023-05-01T05:04:39.569827+00:00 12985926.131478227675 237014022.368437945843 249999948.499916166067 1 60065.211579708 2023-05-01T05:04:40.486827+00:00 12985992.417732885107 237013956.082293391228 249999948.500026285648 1 60065.211591560 2023-05-01T05:04:41.510768+00:00 12985934.422852139920 237014014.077161312103 249999948.500013440847 1 60065.211602611 2023-05-01T05:04:42.465651+00:00 12985929.118442885578 237014019.381495237350 249999948.499938130379 1 60065.211615121 2023-05-01T05:04:43.546416+00:00 12986004.316945156083 237013944.182875841856 249999948.499821007252 1 60065.211625908 2023-05-01T05:04:44.478429+00:00 12985961.879138434306 237013986.620550811291 249999948.499689251184 1 60065.211637772 2023-05-01T05:04:45.503477+00:00 12985978.422896210104 237013970.077029466629 249999948.499925673008 1 60065.211648865 2023-05-01T05:04:46.461955+00:00 12985926.699862096459 237014021.800162553787 249999948.500024646521 1 60065.211661121 2023-05-01T05:04:47.520826+00:00 12985933.078746197745 237014015.421383976936 249999948.500130176544 1 60065.211673166 2023-05-01T05:04:48.561565+00:00 12985962.316419320181 237013986.183389544487 249999948.499808877707 1 60065.211684615 2023-05-01T05:04:49.550782+00:00 12985921.248716862872 237014027.251287162304 249999948.500004023314 1 60065.211695681 2023-05-01T05:04:50.506864+00:00 12986003.043402232230 237013945.456769496202 249999948.500171720982 1 60065.211707118 2023-05-01T05:04:51.495008+00:00 12985918.256306927651 237014030.243755042553 249999948.500061959028 1 60065.211719268 2023-05-01T05:04:52.544766+00:00 12985964.837843120098 237013983.662288993597 249999948.500132113695 1 60065.211730475 2023-05-01T05:04:53.513048+00:00 12985949.340730350465 237013999.159095704556 249999948.499826043844 1 60065.211742417 2023-05-01T05:04:54.544803+00:00 12985895.756806984544 237014052.743129879236 249999948.499936878681 1 60065.211753633 2023-05-01T05:04:55.513896+00:00 12985945.916753308848 237014002.583162844181 249999948.499916166067 1 60065.211765494 2023-05-01T05:04:56.538670+00:00 12985934.212593501434 237014014.287306994200 249999948.499900490046 1 60065.211776465 2023-05-01T05:04:57.486596+00:00 12985979.446647925302 237013969.053377866745 249999948.500025779009 1 60065.211787739 2023-05-01T05:04:58.460675+00:00 12985930.576272910461 237014017.923903763294 249999948.500176668167 1 60065.211799989 2023-05-01T05:04:59.519063+00:00 12985985.589535057545 237013962.910410583019 249999948.499945640564 1 60065.211811858 2023-05-01T05:05:00.544535+00:00 12985936.563997238874 237014011.936015188694 249999948.500012427568 1 60065.211828156 2023-05-01T05:05:01.952694+00:00 12985938.353335175663 237014010.146834522486 249999948.500169694424 1 60065.211837445 2023-05-01T05:05:02.755233+00:00 12985944.122455270961 237014004.377522021532 249999948.499977290630 1 60065.211847244 2023-05-01T05:05:03.601914+00:00 12985933.298440547660 237014015.201744407415 249999948.500184953213 1 60065.211858868 2023-05-01T05:05:04.606171+00:00 12985942.345540151000 237014006.154362559319 249999948.499902725220 1 60065.211869883 2023-05-01T05:05:05.557891+00:00 12985914.089284187183 237014034.410825669765 249999948.500109851360 1 60065.211882601 2023-05-01T05:05:06.656728+00:00 12985911.048341007903 237014037.451727807522 249999948.500068813562 1 60065.211893316 2023-05-01T05:05:07.582550+00:00 12985926.520357655361 237014021.979647159576 249999948.500004827976 1 60065.211904414 2023-05-01T05:05:08.541342+00:00 12985896.222488017753 237014052.277484238148 249999948.499972254038 1 60065.211915651 2023-05-01T05:05:09.512241+00:00 12985961.847507983446 237013986.652655482292 249999948.500163465738 1 60065.211927156 2023-05-01T05:05:10.506271+00:00 12985933.035053810105 237014015.464813500643 249999948.499867320061 1 60065.211938641 2023-05-01T05:05:11.498605+00:00 12985951.152151379734 237013997.347628831863 249999948.499780207872 1 60065.211950395 2023-05-01T05:05:12.514148+00:00 12985971.238759947941 237013977.261032700539 249999948.499792635441 1 60065.211961554 2023-05-01T05:05:13.478256+00:00 12985976.347547098994 237013972.152428746223 249999948.499975860119 1 60065.211973450 2023-05-01T05:05:14.506092+00:00 12985947.813669612631 237014000.686277508736 249999948.499947130680 1 60065.211985294 2023-05-01T05:05:15.529405+00:00 12985941.900570943952 237014006.599483370781 249999948.500054299831 1 60065.211996899 2023-05-01T05:05:16.532083+00:00 12985909.702329074964 237014038.797632217407 249999948.499961286783 1 60065.212008586 2023-05-01T05:05:17.541797+00:00 12985919.010284096003 237014029.489668548107 249999948.499952644110 1 60065.212019546 2023-05-01T05:05:18.488786+00:00 12985930.202387547120 237014018.297758400440 249999948.500145941973 1 60065.212031268 2023-05-01T05:05:19.501523+00:00 12985965.778850764036 237013982.721265882254 249999948.500116646290 1 60065.212043435 2023-05-01T05:05:20.552780+00:00 12985926.768958164379 237014021.731016606092 249999948.499974757433 1 60065.212053883 2023-05-01T05:05:21.455534+00:00 12985959.344000931829 237013989.155898094177 249999948.499899029732 1 60065.212066462 2023-05-01T05:05:22.542286+00:00 12985947.784621117637 237014000.715434312820 249999948.500055432320 1 60065.212077356 2023-05-01T05:05:23.483566+00:00 12985953.161740742624 237013995.338254600763 249999948.499995350838 1 60065.212088687 2023-05-01T05:05:24.462560+00:00 12985874.140264939517 237014074.359843760729 249999948.500108689070 1 60065.212101066 2023-05-01T05:05:25.532071+00:00 12985890.885311348364 237014057.614682197571 249999948.499993532896 1 60065.212112166 2023-05-01T05:05:26.491117+00:00 12985968.863545853645 237013979.636423021555 249999948.499968886375 1 60065.212123357 2023-05-01T05:05:27.458018+00:00 12985946.833511307836 237014001.666500508785 249999948.500011801720 1 60065.212135362 2023-05-01T05:05:28.495311+00:00 12985951.354720989242 237013997.145181894302 249999948.499902874231 1 60065.212146698 2023-05-01T05:05:29.474683+00:00 12985954.467291284353 237013994.032528489828 249999948.499819785357 1 60065.212158376 2023-05-01T05:05:30.483727+00:00 12985932.803265426308 237014015.696759700775 249999948.500025123358 1 60065.212170790 2023-05-01T05:05:31.556302+00:00 12985916.320795413107 237014032.179130643606 249999948.499926060438 1 60065.212181232 2023-05-01T05:05:32.458447+00:00 12985957.077985312790 237013991.422072947025 249999948.500058263540 1 60065.212193607 2023-05-01T05:05:33.527659+00:00 12985956.723685890436 237013991.776355624199 249999948.500041514635 1 60065.212205603 2023-05-01T05:05:34.564099+00:00 12985995.783570658416 237013952.716398864985 249999948.499969512224 1 60065.212216702 2023-05-01T05:05:35.523058+00:00 12985951.521852457896 237013996.978140950203 249999948.499993413687 1 60065.212228669 2023-05-01T05:05:36.557004+00:00 12985934.651515107602 237014013.848516494036 249999948.500031590462 1 60065.212239007 2023-05-01T05:05:37.450157+00:00 12985966.641953632236 237013981.858074903488 249999948.500028550625 1 60065.212251708 2023-05-01T05:05:38.547596+00:00 12985950.224175812677 237013998.275821834803 249999948.499997645617 1 60065.212262564 2023-05-01T05:05:39.485556+00:00 12985920.499265749007 237014028.000490844250 249999948.499756604433 1 60065.212275851 2023-05-01T05:05:40.633523+00:00 12985932.705376485363 237014015.794617325068 249999948.499993801117 1 60065.212286441 2023-05-01T05:05:41.548481+00:00 12985982.568974696100 237013965.931070834398 249999948.500045537949 1 60065.212297314 2023-05-01T05:05:42.487923+00:00 12985909.341119648889 237014039.159040778875 249999948.500160425901 1 60065.212308806 2023-05-01T05:05:43.480847+00:00 12985927.785803278908 237014020.714091271162 249999948.499894559383 1 60065.212320666 2023-05-01T05:05:44.505541+00:00 12985973.083916774020 237013975.415810406208 249999948.499727189541 1 60065.212331989 2023-05-01T05:05:45.483868+00:00 12985909.878883024678 237014038.621330797672 249999948.500213831663 1 60065.212343794 2023-05-01T05:05:46.503792+00:00 12985924.621031794697 237014023.878958880901 249999948.499990671873 1 60065.212355495 2023-05-01T05:05:47.514769+00:00 12985937.676190044731 237014010.823693424463 249999948.499883472919 1 60065.212367337 2023-05-01T05:05:48.537910+00:00 12985930.542951975018 237014017.957003802061 249999948.499955773354 1 60065.212378292 2023-05-01T05:05:49.484464+00:00 12985962.801930492744 237013985.697996586561 249999948.499927073717 1 60065.212389565 2023-05-01T05:05:50.458422+00:00 12985914.425031308085 237014034.074713587761 249999948.499744892120 1 60065.212401173 2023-05-01T05:05:51.461335+00:00 12985945.763940693811 237014002.736088335514 249999948.500029027462 1 60065.212413730 2023-05-01T05:05:52.546258+00:00 12985913.464769417420 237014035.035391271114 249999948.500160694122 1 60065.212425163 2023-05-01T05:05:53.534062+00:00 12985965.687554599717 237013982.812152981758 249999948.499707579613 1 60065.212436407 2023-05-01T05:05:54.505593+00:00 12985901.014828821644 237014047.485446393490 249999948.500275224447 1 60065.212448251 2023-05-01T05:05:55.528899+00:00 12985947.167314713821 237014001.332582145929 249999948.499896854162 1 60065.212460486 2023-05-01T05:05:56.585990+00:00 12985956.263520229608 237013992.236506104469 249999948.500026345253 1 60065.212472340 2023-05-01T05:05:57.610159+00:00 12985952.807641999796 237013995.692430615425 249999948.500072628260 1 60065.212482656 2023-05-01T05:05:58.501510+00:00 12985977.731727713719 237013970.768335610628 249999948.500063329935 1 60065.212494222 2023-05-01T05:05:59.500817+00:00 12985962.227218423039 237013986.272705167532 249999948.499923586845 1 60065.212506884 2023-05-01T05:06:00.594791+00:00 12985912.346232527867 237014036.153557598591 249999948.499790132046 1 60065.212517846 2023-05-01T05:06:01.541909+00:00 12985935.265756294131 237014013.234232157469 249999948.499988436699 1 60065.212528907 2023-05-01T05:06:02.497536+00:00 12985957.872124543414 237013990.628077894449 249999948.500202447176 1 60065.212542075 2023-05-01T05:06:03.635296+00:00 12985962.445682080463 237013986.054092317820 249999948.499774396420 1 60065.212552730 2023-05-01T05:06:04.555901+00:00 12985906.795043017715 237014041.704764932394 249999948.499807953835 1 60065.212564324 2023-05-01T05:06:05.557566+00:00 12985950.113571787253 237013998.386230766773 249999948.499802559614 1 60065.212575790 2023-05-01T05:06:06.548206+00:00 12985957.122975472361 237013991.376937061548 249999948.499912530184 1 60065.212586361 2023-05-01T05:06:07.461580+00:00 12985936.430458724499 237014012.069292068481 249999948.499750792980 1 60065.212598461 2023-05-01T05:06:08.506989+00:00 12985907.135714994743 237014041.364278972149 249999948.499993979931 1 60065.212610737 2023-05-01T05:06:09.567702+00:00 12985942.910060696304 237014005.590111374855 249999948.500172078609 1 60065.212621800 2023-05-01T05:06:10.523533+00:00 12985954.767999185249 237013993.731904655695 249999948.499903827906 1 60065.212633471 2023-05-01T05:06:11.531942+00:00 12985909.082444818690 237014039.417514383793 249999948.499959200621 1 60065.212644046 2023-05-01T05:06:12.445537+00:00 12985975.568801848218 237013972.931193888187 249999948.499995738268 1 60065.212656170 2023-05-01T05:06:13.493050+00:00 12985920.124412050471 237014028.375683516264 249999948.500095576048 1 60065.212667571 2023-05-01T05:06:14.478112+00:00 12985949.269360465929 237013999.230650633574 249999948.500011086464 1 60065.212679528 2023-05-01T05:06:15.511189+00:00 12985949.611461386085 237013998.888146758080 249999948.499608159065 1 60065.212691361 2023-05-01T05:06:16.533581+00:00 12985905.943847397342 237014042.556187570095 249999948.500034958124 1 60065.212702935 2023-05-01T05:06:17.533563+00:00 12985973.273020291701 237013975.227147817612 249999948.500168114901 1 60065.212714671 2023-05-01T05:06:18.547602+00:00 12985929.820214433596 237014018.679745584726 249999948.499960005283 1 60065.212725297 2023-05-01T05:06:19.465632+00:00 12985987.255873702466 237013961.244304090738 249999948.500177800655 1 60065.212737391 2023-05-01T05:06:20.510574+00:00 12985954.890937848017 237013993.608918964863 249999948.499856799841 1 60065.212749042 2023-05-01T05:06:21.517221+00:00 12985904.744361657649 237014043.755456358194 249999948.499818027020 1 60065.212760382 2023-05-01T05:06:22.497008+00:00 12985950.065749054775 237013998.434357285500 249999948.500106334686 1 60065.212772425 2023-05-01T05:06:23.537538+00:00 12985925.194624664262 237014023.305438697338 249999948.500063359737 1 60065.212784378 2023-05-01T05:06:24.570234+00:00 12985950.741921722889 237013997.758150011301 249999948.500071734190 1 60065.212795082 2023-05-01T05:06:25.495113+00:00 12985945.801002966240 237014002.698850244284 249999948.499853223562 1 60065.212807504 2023-05-01T05:06:26.568324+00:00 12985919.424924671650 237014029.075135350227 249999948.500060021877 1 60065.212819113 2023-05-01T05:06:27.571404+00:00 12985971.762931771576 237013976.736882150173 249999948.499813914299 1 60065.212830296 2023-05-01T05:06:28.537562+00:00 12985958.159451840445 237013990.340383559465 249999948.499835401773 1 60065.212841500 2023-05-01T05:06:29.505544+00:00 12985896.507785173133 237014051.992315202951 249999948.500100374222 1 60065.212853740 2023-05-01T05:06:30.563091+00:00 12985946.669618140906 237014001.830467522144 249999948.500085651875 1 60065.212864786 2023-05-01T05:06:31.517534+00:00 12985993.617675166577 237013954.882345288992 249999948.500020444393 1 60065.212876845 2023-05-01T05:06:32.559369+00:00 12985976.418283116072 237013972.081741034985 249999948.500024139881 1 60065.212888137 2023-05-01T05:06:33.535000+00:00 12985921.344356095418 237014027.155626595020 249999948.499982684851 1 60065.212899362 2023-05-01T05:06:34.504857+00:00 12985915.611482651904 237014032.888620883226 249999948.500103533268 1 60065.212911054 2023-05-01T05:06:35.515039+00:00 12985969.438683925197 237013979.061228156090 249999948.499912083149 1 60065.212922232 2023-05-01T05:06:36.480875+00:00 12985981.911791982129 237013966.588187754154 249999948.499979734421 1 60065.212933860 2023-05-01T05:06:37.485537+00:00 12985940.662130307406 237014007.837940394878 249999948.500070691109 1 60065.212946304 2023-05-01T05:06:38.560663+00:00 12985934.963681511581 237014013.536433100700 249999948.500114619732 1 60065.212957973 2023-05-01T05:06:39.568870+00:00 12985904.331407761201 237014044.168552011251 249999948.499959766865 1 60065.212969061 2023-05-01T05:06:40.526908+00:00 12985956.659015698358 237013991.840852856636 249999948.499868541956 1 60065.212981048 2023-05-01T05:06:41.562539+00:00 12985956.366893848404 237013992.133211433887 249999948.500105291605 1 60065.212992096 2023-05-01T05:06:42.517105+00:00 12985954.448607012630 237013994.051398396492 249999948.500005424023 1 60065.213004164 2023-05-01T05:06:43.559759+00:00 12985943.074523406103 237014005.425404965878 249999948.499928385019 1 60065.213015527 2023-05-01T05:06:44.541563+00:00 12985914.321992406622 237014034.178049951792 249999948.500042349100 1 60065.213026177 2023-05-01T05:06:45.461678+00:00 12985962.397722717375 237013986.102186977863 249999948.499909698963 1 60065.213038540 2023-05-01T05:06:46.529861+00:00 12985952.788135528564 237013995.711938858032 249999948.500074386597 1 60065.213049366 2023-05-01T05:06:47.465223+00:00 12985917.862245850265 237014030.637800097466 249999948.500045955181 1 60065.213061091 2023-05-01T05:06:48.478272+00:00 12985950.038871871307 237013998.461165964603 249999948.500037848949 1 60065.213072685 2023-05-01T05:06:49.479955+00:00 12985915.332239972427 237014033.167621374130 249999948.499861359596 1 60065.213085275 2023-05-01T05:06:50.567743+00:00 12985978.272389817983 237013970.227565079927 249999948.499954909086 1 60065.213097232 2023-05-01T05:06:51.600866+00:00 12985965.892597351223 237013982.607369661331 249999948.499967008829 1 60065.213107030 2023-05-01T05:06:52.447404+00:00 12985927.509245410562 237014020.990668892860 249999948.499914288521 1 60065.213118684 2023-05-01T05:06:53.454244+00:00 12985969.044057292864 237013979.455827474594 249999948.499884754419 1 60065.213131361 2023-05-01T05:06:54.549561+00:00 12985944.691091559827 237014003.808708190918 249999948.499799758196 1 60065.213143051 2023-05-01T05:06:55.559570+00:00 12985952.790996151045 237013995.709158688784 249999948.500154852867 1 60065.213154187 2023-05-01T05:06:56.521775+00:00 12985991.494734374806 237013957.005126386881 249999948.499860763550 1 60065.213165191 2023-05-01T05:06:57.472529+00:00 12985883.625220041722 237014064.874629259109 249999948.499849289656 1 60065.213177055 2023-05-01T05:06:58.497508+00:00 12985942.663980521262 237014005.835955291986 249999948.499935805798 1 60065.213189429 2023-05-01T05:06:59.566666+00:00 12985987.214096639305 237013961.286062657833 249999948.500159293413 1 60065.213199907 2023-05-01T05:07:00.471943+00:00 12985896.907895363867 237014051.592179656029 249999948.500075012445 1 60065.213211870 2023-05-01T05:07:01.505530+00:00 12985942.891112448648 237014005.609016776085 249999948.500129222870 1 60065.213224524 2023-05-01T05:07:02.598885+00:00 12985957.814928375185 237013990.685006469488 249999948.499934852123 1 60065.213236555 2023-05-01T05:07:03.638365+00:00 12985968.596952386200 237013979.902917087078 249999948.499869465828 1 60065.213246454 2023-05-01T05:07:04.493641+00:00 12985947.219971457496 237014001.279900789261 249999948.499872237444 1 60065.213257842 2023-05-01T05:07:05.477561+00:00 12985917.507767837495 237014030.992050141096 249999948.499817967415 1 60065.213269555 2023-05-01T05:07:06.489523+00:00 12985931.869956402108 237014016.630053073168 249999948.500009477139 1 60065.213282096 2023-05-01T05:07:07.573133+00:00 12985963.537289410830 237013984.962776035070 249999948.500065445900 1 60065.213294014 2023-05-01T05:07:08.602849+00:00 12985894.435461461544 237014054.064430981874 249999948.499892443419 1 60065.213304412 2023-05-01T05:07:09.501164+00:00 12985958.962187398225 237013989.537805557251 249999948.499992966652 1 60065.213316410 2023-05-01T05:07:10.537801+00:00 12985966.363677978516 237013982.136371135712 249999948.500049114227 1 60065.213328133 2023-05-01T05:07:11.550695+00:00 12985921.457679169253 237014027.042330801487 249999948.500009983778 1 60065.213339397 2023-05-01T05:07:12.523861+00:00 12985928.076864445582 237014020.423091441393 249999948.499955892563 1 60065.213350259 2023-05-01T05:07:13.462356+00:00 12985967.950281048194 237013980.549569129944 249999948.499850183725 1 60065.213362849 2023-05-01T05:07:14.550150+00:00 12985941.615399179980 237014006.884871512651 249999948.500270694494 1 60065.213373451 2023-05-01T05:07:15.466200+00:00 12985902.992024499923 237014045.507849663496 249999948.499874174595 1 60065.213386083 2023-05-01T05:07:16.557553+00:00 12985974.516144644469 237013973.983954578638 249999948.500099211931 1 60065.213397834 2023-05-01T05:07:17.572811+00:00 12985945.772870341316 237014002.727190196514 249999948.500060528517 1 60065.213409160 2023-05-01T05:07:18.551435+00:00 12985888.759256994352 237014059.740883052349 249999948.500140041113 1 60065.213419900 2023-05-01T05:07:19.479395+00:00 12985955.814980933443 237013992.685062319040 249999948.500043243170 1 60065.213431129 2023-05-01T05:07:20.449572+00:00 12985936.617134014145 237014011.882764160633 249999948.499898165464 1 60065.213443249 2023-05-01T05:07:21.496736+00:00 12985917.996712913737 237014030.503324538469 249999948.500037461519 1 60065.213455210 2023-05-01T05:07:22.530180+00:00 12985953.422650182620 237013995.077411532402 249999948.500061720610 1 60065.213467001 2023-05-01T05:07:23.548926+00:00 12985916.596447352320 237014031.903536081314 249999948.499983429909 1 60065.213478035 2023-05-01T05:07:24.502219+00:00 12985931.497193645686 237014017.002583265305 249999948.499776899815 1 60065.213489683 2023-05-01T05:07:25.508644+00:00 12985949.525238215923 237013998.974799633026 249999948.500037848949 1 60065.213502425 2023-05-01T05:07:26.609541+00:00 12985960.888401344419 237013987.611523330212 249999948.499924659729 1 60065.213512872 2023-05-01T05:07:27.512185+00:00 12985937.692588146776 237014010.807407617569 249999948.499995768070 1 60065.213524537 2023-05-01T05:07:28.519989+00:00 12985950.760861167684 237013997.739017874002 249999948.499879032373 1 60065.213536054 2023-05-01T05:07:29.515035+00:00 12985923.726405985653 237014024.773534744978 249999948.499940723181 1 60065.213547311 2023-05-01T05:07:30.487658+00:00 12985930.023946618661 237014018.475831240416 249999948.499777853489 1 60065.213559376 2023-05-01T05:07:31.530043+00:00 12985923.201848847792 237014025.298072606325 249999948.499921441078 1 60065.213570643 2023-05-01T05:07:32.503569+00:00 12985966.494240062311 237013982.005652308464 249999948.499892383814 1 60065.213582147 2023-05-01T05:07:33.497539+00:00 12985931.714844604954 237014016.785166591406 249999948.500011205673 1 60065.213593675 2023-05-01T05:07:34.493559+00:00 12985922.046750795096 237014026.453255146742 249999948.500005930662 1 60065.213605389 2023-05-01T05:07:35.505581+00:00 12985962.425082195550 237013986.074862062931 249999948.499944269657 1 60065.213617237 2023-05-01T05:07:36.529283+00:00 12985973.661116529256 237013974.838806629181 249999948.499923169613 1 60065.213628917 2023-05-01T05:07:37.538444+00:00 12985955.956962460652 237013992.543130308390 249999948.500092774630 1 60065.213640620 2023-05-01T05:07:38.549529+00:00 12985955.748901370913 237013992.751098811626 249999948.500000178814 1 60065.213651808 2023-05-01T05:07:39.516181+00:00 12985883.002358445898 237014065.497692495584 249999948.500050932169 1 60065.213663212 2023-05-01T05:07:40.501558+00:00 12985947.536843432114 237014000.962954998016 249999948.499798417091 1 60065.213674643 2023-05-01T05:07:41.489160+00:00 12986007.845714148134 237013940.654182195663 249999948.499896347523 1 60065.213686339 2023-05-01T05:07:42.499695+00:00 12985921.503938775510 237014026.996191620827 249999948.500130385160 1 60065.213698669 2023-05-01T05:07:43.565020+00:00 12985935.816770933568 237014012.683127343655 249999948.499898284674 1 60065.213709623 2023-05-01T05:07:44.511432+00:00 12985939.440356060863 237014009.059531092644 249999948.499887168407 1 60065.213720336 2023-05-01T05:07:45.436977+00:00 12985954.343745909631 237013994.156263679266 249999948.500009596348 1 60065.213732774 2023-05-01T05:07:46.511725+00:00 12985930.061281705275 237014018.438559442759 249999948.499841153622 1 60065.213744304 2023-05-01T05:07:47.507888+00:00 12985974.448882013559 237013974.051243335009 249999948.500125348568 1 60065.213755984 2023-05-01T05:07:48.517012+00:00 12985899.973602404818 237014048.526655465364 249999948.500257879496 1 60065.213767618 2023-05-01T05:07:49.522173+00:00 12985905.332371644676 237014043.167392194271 249999948.499763846397 1 60065.213778591 2023-05-01T05:07:50.470256+00:00 12985970.255179399624 237013978.244744688272 249999948.499924093485 1 60065.213790345 2023-05-01T05:07:51.485831+00:00 12985954.620729053393 237013993.879200667143 249999948.499929726124 1 60065.213802243 2023-05-01T05:07:52.513765+00:00 12985960.649806184694 237013987.850228458643 249999948.500034630299 1 60065.213813260 2023-05-01T05:07:53.465699+00:00 12985958.664166208357 237013989.835807234049 249999948.499973446131 1 60065.213825103 2023-05-01T05:07:54.488868+00:00 12985911.681943077594 237014036.817947745323 249999948.499890834093 1 60065.213838019 2023-05-01T05:07:55.604847+00:00 12985932.928185224533 237014015.571765661240 249999948.499950885773 1 60065.213848161 2023-05-01T05:07:56.481066+00:00 12985942.503595462069 237014005.996669918299 249999948.500265389681 1 60065.213860018 2023-05-01T05:07:57.505554+00:00 12985925.011385362595 237014023.488561093807 249999948.499946445227 1 60065.213871985 2023-05-01T05:07:58.539535+00:00 12985942.298203390092 237014006.201681524515 249999948.499884903431 1 60065.213882314 2023-05-01T05:07:59.431944+00:00 12985925.987611798570 237014022.512398242950 249999948.500010043383 1 60065.213894857 2023-05-01T05:08:00.515659+00:00 12985978.284421304241 237013970.215562015772 249999948.499983310699 1 60065.213906712 2023-05-01T05:08:01.539884+00:00 12985918.886790465564 237014029.613365888596 249999948.500156342983 1 60065.213918754 2023-05-01T05:08:02.580348+00:00 12985912.608174610883 237014035.891649842262 249999948.499824464321 1 60065.213931073 2023-05-01T05:08:03.644728+00:00 12985881.084317954257 237014067.415770500898 249999948.500088453293 1 60065.213941440 2023-05-01T05:08:04.540369+00:00 12985999.388845058158 237013949.110995024443 249999948.499840080738 1 60065.213952643 2023-05-01T05:08:05.508331+00:00 12985922.039800373837 237014026.460137963295 249999948.499938338995 1 60065.213964091 2023-05-01T05:08:06.497439+00:00 12985993.196121256799 237013955.303817451000 249999948.499938696623 1 60065.213975949 2023-05-01T05:08:07.521991+00:00 12985901.622391315177 237014046.877736985683 249999948.500128298998 1 60065.213988374 2023-05-01T05:08:08.595470+00:00 12985883.821311414242 237014064.678740262985 249999948.500051677227 1 60065.213999278 2023-05-01T05:08:09.537628+00:00 12985968.131129810587 237013980.368877470493 249999948.500007271767 1 60065.214010064 2023-05-01T05:08:10.469506+00:00 12985943.893569255248 237014004.606292963028 249999948.499862223864 1 60065.214021893 2023-05-01T05:08:11.491552+00:00 12985935.657416623086 237014012.842625409365 249999948.500042021275 1 60065.214033823 2023-05-01T05:08:12.522312+00:00 12985950.275893809274 237013998.224143534899 249999948.500037342310 1 60065.214044843 2023-05-01T05:08:13.474435+00:00 12985965.677536807954 237013982.822506219149 249999948.500043034554 1 60065.214057195 2023-05-01T05:08:14.541696+00:00 12985908.563220905140 237014039.936563879251 249999948.499784797430 1 60065.214068120 2023-05-01T05:08:15.485569+00:00 12985956.135027365759 237013992.364769876003 249999948.499797254801 1 60065.214079621 2023-05-01T05:08:16.479274+00:00 12985908.622243279591 237014039.877774417400 249999948.500017702579 1 60065.214091089 2023-05-01T05:08:17.470076+00:00 12985940.244800025597 237014008.255216717720 249999948.500016748905 1 60065.214104132 2023-05-01T05:08:18.597010+00:00 12985948.082520743832 237014000.417480587959 249999948.500001341105 1 60065.214114873 2023-05-01T05:08:19.525054+00:00 12985932.191642314196 237014016.308262288570 249999948.499904602766 1 60065.214127240 2023-05-01T05:08:20.593535+00:00 12985920.097597872838 237014028.402236193419 249999948.499834060669 1 60065.214138309 2023-05-01T05:08:21.549898+00:00 12985935.650324281305 237014012.849665641785 249999948.499989926815 1 60065.214148988 2023-05-01T05:08:22.472616+00:00 12985953.903069788590 237013994.597199589014 249999948.500269383192 1 60065.214160879 2023-05-01T05:08:23.499947+00:00 12985934.507074583322 237014013.992874026299 249999948.499948620796 1 60065.214172143 2023-05-01T05:08:24.473126+00:00 12986002.155303539708 237013946.344718754292 249999948.500022292137 1 60065.214184563 2023-05-01T05:08:25.546214+00:00 12985899.648801459000 237014048.851299613714 249999948.500101059675 1 60065.214195754 2023-05-01T05:08:26.513130+00:00 12985910.733842246234 237014037.766142904758 249999948.499985158443 1 60065.214206693 2023-05-01T05:08:27.458240+00:00 12985943.687957927585 237014004.812135070562 249999948.500092983246 1 60065.214218260 2023-05-01T05:08:28.457692+00:00 12985988.755537683144 237013959.744601011276 249999948.500138700008 1 60065.214229929 2023-05-01T05:08:29.465857+00:00 12985893.007772710174 237014055.492199689150 249999948.499972403049 1 60065.214241916 2023-05-01T05:08:30.501573+00:00 12985975.989347202703 237013972.510695874691 249999948.500043064356 1 60065.214253243 2023-05-01T05:08:31.480150+00:00 12985898.257634328678 237014050.242355674505 249999948.499990016222 1 60065.214265703 2023-05-01T05:08:32.556745+00:00 12985951.083957171068 237013997.416208237410 249999948.500165402889 1 60065.214276656 2023-05-01T05:08:33.503044+00:00 12985957.446408752352 237013991.053640037775 249999948.500048786402 1 60065.214288307 2023-05-01T05:08:34.509723+00:00 12985903.948996208608 237014044.550778120756 249999948.499774336815 1 60065.214299833 2023-05-01T05:08:35.505570+00:00 12985939.437376162037 237014009.062692701817 249999948.500068873167 1 60065.214311829 2023-05-01T05:08:36.542031+00:00 12985969.564268222079 237013978.935818165541 249999948.500086396933 1 60065.214323625 2023-05-01T05:08:37.561181+00:00 12985933.302109649405 237014015.197845578194 249999948.499955236912 1 60065.214334817 2023-05-01T05:08:38.528149+00:00 12985916.115703115240 237014032.384207636118 249999948.499910742044 1 60065.214346453 2023-05-01T05:08:39.533541+00:00 12986013.149748008698 237013935.350311130285 249999948.500059127808 1 60065.214358392 2023-05-01T05:08:40.565050+00:00 12985885.099079852924 237014063.401047557592 249999948.500127404928 1 60065.214369399 2023-05-01T05:08:41.516086+00:00 12985953.928385114297 237013994.571393013000 249999948.499778121710 1 60065.214380865 2023-05-01T05:08:42.506785+00:00 12985921.680211529136 237014026.819817364216 249999948.500028908253 1 60065.214392531 2023-05-01T05:08:43.514660+00:00 12985921.561858393252 237014026.938180744648 249999948.500039130449 1 60065.214403588 2023-05-01T05:08:44.470005+00:00 12985974.313894985244 237013974.185949414968 249999948.499844402075 1 60065.214415416 2023-05-01T05:08:45.491967+00:00 12985953.856999779120 237013994.642900973558 249999948.499900758266 1 60065.214426911 2023-05-01T05:08:46.485088+00:00 12985941.758811630309 237014006.741255760193 249999948.500067383051 1 60065.214438675 2023-05-01T05:08:47.501558+00:00 12985967.825030632317 237013980.674874305725 249999948.499904930592 1 60065.214450067 2023-05-01T05:08:48.485814+00:00 12985943.686926722527 237014004.813072025776 249999948.499998748302 1 60065.214462105 2023-05-01T05:08:49.525839+00:00 12985913.561820829287 237014034.938061654568 249999948.499882489443 1 60065.214474007 2023-05-01T05:08:50.554248+00:00 12985918.429567888379 237014030.070399194956 249999948.499967098236 1 60065.214485182 2023-05-01T05:08:51.519780+00:00 12985904.395762585104 237014044.104336500168 249999948.500099092722 1 60065.214496486 2023-05-01T05:08:52.496399+00:00 12985937.761072274297 237014010.738901823759 249999948.499974101782 1 60065.214507936 2023-05-01T05:08:53.485662+00:00 12985962.162478357553 237013986.337719440460 249999948.500197798014 1 60065.214519335 2023-05-01T05:08:54.470593+00:00 12985937.601199746132 237014010.898802787066 249999948.500002533197 1 60065.214531481 2023-05-01T05:08:55.519954+00:00 12985905.664867922664 237014042.835050553083 249999948.499918460846 1 60065.214543315 2023-05-01T05:08:56.542422+00:00 12985936.192178132012 237014012.307823210955 249999948.500001341105 1 60065.214554127 2023-05-01T05:08:57.476589+00:00 12985896.875799309462 237014051.624308496714 249999948.500107795000 1 60065.214566415 2023-05-01T05:08:58.538259+00:00 12985926.403781734407 237014022.096062391996 249999948.499844133854 1 60065.214577660 2023-05-01T05:08:59.509849+00:00 12985936.427420185879 237014012.072480857372 249999948.499901056290 1 60065.214589629 2023-05-01T05:09:00.543939+00:00 12985945.013386161998 237014003.486724495888 249999948.500110656023 1 60065.214602438 2023-05-01T05:09:01.650659+00:00 12985934.006579574198 237014014.493593752384 249999948.500173330307 1 60065.214613190 2023-05-01T05:09:02.579626+00:00 12985923.956134460866 237014024.543857753277 249999948.499992221594 1 60065.214624203 2023-05-01T05:09:03.531139+00:00 12985994.486766595393 237013954.013208389282 249999948.499974995852 1 60065.214635136 2023-05-01T05:09:04.475745+00:00 12985851.163135319948 237014097.336927920580 249999948.500063240528 1 60065.214647409 2023-05-01T05:09:05.536125+00:00 12985968.118659704924 237013980.381417274475 249999948.500076979399 1 60065.214658029 2023-05-01T05:09:06.453692+00:00 12985929.219782331958 237014019.280195325613 249999948.499977648258 1 60065.214670229 2023-05-01T05:09:07.507796+00:00 12985950.256565518677 237013998.243269085884 249999948.499834597111 1 60065.214682069 2023-05-01T05:09:08.530767+00:00 12985919.348181134090 237014029.151922464371 249999948.500103592873 1 60065.214694211 2023-05-01T05:09:09.579839+00:00 12985992.948008758947 237013955.551870584488 249999948.499879330397 1 60065.214704964 2023-05-01T05:09:10.508876+00:00 12985941.542302200571 237014006.957587063313 249999948.499889254570 1 60065.214715948 2023-05-01T05:09:11.457935+00:00 12985944.474336950108 237014004.025614380836 249999948.499951332808 1 60065.214728228 2023-05-01T05:09:12.518872+00:00 12985957.302082648501 237013991.197984665632 249999948.500067323446 1 60065.214740309 2023-05-01T05:09:13.562724+00:00 12985967.457009218633 237013981.042983651161 249999948.499992877245 1 60065.214751385 2023-05-01T05:09:14.519659+00:00 12985947.834862926975 237014000.664972960949 249999948.499835878611 1 60065.214762349 2023-05-01T05:09:15.466981+00:00 12985921.162359103560 237014027.337571114302 249999948.499930202961 1 60065.214775129 2023-05-01T05:09:16.571183+00:00 12985967.592813609168 237013980.907306194305 249999948.500119805336 1 60065.214785734 2023-05-01T05:09:17.487458+00:00 12985931.811204299331 237014016.688855618238 249999948.500059902668 1 60065.214797502 2023-05-01T05:09:18.504153+00:00 12985913.881993141025 237014034.618080466986 249999948.500073611736 1 60065.214808536 2023-05-01T05:09:19.457530+00:00 12985977.576182454824 237013970.923908740282 249999948.500091195107 1 60065.214820585 2023-05-01T05:09:20.498541+00:00 12985949.688487298787 237013998.811459183693 249999948.499946475029 1 60065.214832673 2023-05-01T05:09:21.542975+00:00 12985963.118430184200 237013985.381547480822 249999948.499977678061 1 60065.214843583 2023-05-01T05:09:22.485574+00:00 12985938.211192421615 237014010.288792908192 249999948.499985337257 1 60065.214855923 2023-05-01T05:09:23.551770+00:00 12985968.273738110438 237013980.226155430079 249999948.499893546104 1 60065.214867055 2023-05-01T05:09:24.513557+00:00 12985935.632786750793 237014012.867239117622 249999948.500025868416 1 60065.214878519 2023-05-01T05:09:25.504014+00:00 12985929.252989184111 237014019.246886640787 249999948.499875813723 1 60065.214889833 2023-05-01T05:09:26.481536+00:00 12985921.077574655414 237014027.422308295965 249999948.499882936478 1 60065.214901342 2023-05-01T05:09:27.475942+00:00 12985963.330147989094 237013985.169639974833 249999948.499787956476 1 60065.214913529 2023-05-01T05:09:28.528937+00:00 12985976.052377484739 237013972.447519093752 249999948.499896585941 1 60065.214924559 2023-05-01T05:09:29.481874+00:00 12985947.807072365656 237014000.692724555731 249999948.499796926975 1 60065.214936207 2023-05-01T05:09:30.488249+00:00 12985909.149978460744 237014039.349927991629 249999948.499906450510 1 60065.214948136 2023-05-01T05:09:31.518927+00:00 12985926.647667353973 237014021.852558672428 249999948.500226020813 1 60065.214959368 2023-05-01T05:09:32.489429+00:00 12985989.833506537601 237013958.666398167610 249999948.499904692173 1 60065.214970990 2023-05-01T05:09:33.493552+00:00 12985891.848995868117 237014056.650931775570 249999948.499927639961 1 60065.214983456 2023-05-01T05:09:34.570593+00:00 12985978.126801468432 237013970.373209595680 249999948.500011056662 1 60065.214994798 2023-05-01T05:09:35.550565+00:00 12985964.730217643082 237013983.769793212414 249999948.500010848045 1 60065.215006150 2023-05-01T05:09:36.531358+00:00 12985925.376775102690 237014023.123308569193 249999948.500083684921 1 60065.215017185 2023-05-01T05:09:37.484783+00:00 12985923.469419749454 237014025.030644863844 249999948.500064611435 1 60065.215028748 2023-05-01T05:09:38.483817+00:00 12985939.588287359104 237014008.911792099476 249999948.500079452991 1 60065.215040633 2023-05-01T05:09:39.510735+00:00 12985923.777777373791 237014024.722074747086 249999948.499852120876 1 60065.215052315 2023-05-01T05:09:40.519986+00:00 12985973.361942838877 237013975.137886613607 249999948.499829441309 1 60065.215064497 2023-05-01T05:09:41.572517+00:00 12985904.548984274268 237014043.951006889343 249999948.499991178513 1 60065.215075526 2023-05-01T05:09:42.525500+00:00 12985979.474015925080 237013969.025988101959 249999948.500004023314 1 60065.215087371 2023-05-01T05:09:43.548840+00:00 12985927.421829087660 237014021.078146219254 249999948.499975293875 1 60065.215099801 2023-05-01T05:09:44.622840+00:00 12985914.340381627902 237014034.159781426191 249999948.500163048506 1 60065.215110735 2023-05-01T05:09:45.567473+00:00 12985989.465887835249 237013959.034016340971 249999948.499904185534 1 60065.215121765 2023-05-01T05:09:46.520522+00:00 12985971.349069764838 237013977.150907844305 249999948.499977618456 1 60065.215133188 2023-05-01T05:09:47.507432+00:00 12985946.619087541476 237014001.880925059319 249999948.500012606382 1 60065.215144772 2023-05-01T05:09:48.508266+00:00 12985932.650464499369 237014015.849416375160 249999948.499880880117 1 60065.215156627 2023-05-01T05:09:49.532587+00:00 12985962.697499118745 237013985.802386552095 249999948.499885678291 1 60065.215168385 2023-05-01T05:09:50.548426+00:00 12985933.060763891786 237014015.439007550478 249999948.499771445990 1 60065.215179564 2023-05-01T05:09:51.514375+00:00 12985944.979122979566 237014003.521041750908 249999948.500164717436 1 60065.215191580 2023-05-01T05:09:52.552502+00:00 12985928.524685140699 237014019.975331068039 249999948.500016212463 1 60065.215202828 2023-05-01T05:09:53.524327+00:00 12985947.132976612076 237014001.366925358772 249999948.499901980162 1 60065.215214621 2023-05-01T05:09:54.543247+00:00 12985896.085191586986 237014052.414909094572 249999948.500100672245 1 60065.215225207 2023-05-01T05:09:55.457862+00:00 12985984.434364968911 237013964.065796315670 249999948.500161290169 1 60065.215238019 2023-05-01T05:09:56.564856+00:00 12985985.706248637289 237013962.793591618538 249999948.499840259552 1 60065.215248563 2023-05-01T05:09:57.475820+00:00 12985894.613962901756 237014053.885991454124 249999948.499954342842 1 60065.215260175 2023-05-01T05:09:58.479147+00:00 12985946.599410695955 237014001.900459885597 249999948.499870568514 1 60065.215272024 2023-05-01T05:09:59.502870+00:00 12985970.258111955598 237013978.241974323988 249999948.500086277723 1 60065.215283583 2023-05-01T05:10:00.501574+00:00 12985921.450885921717 237014027.049088120461 249999948.499974042177 1 60065.215295013 2023-05-01T05:10:01.489093+00:00 12985961.489660579711 237013987.010340511799 249999948.500001102686 1 60065.215310316 2023-05-01T05:10:02.811308+00:00 12985916.954731168225 237014031.545454800129 249999948.500185966492 1 60065.215320244 2023-05-01T05:10:03.669041+00:00 12985978.590989822522 237013969.908828467131 249999948.499818295240 1 60065.215329714 2023-05-01T05:10:04.487291+00:00 12985957.785927549005 237013990.713962346315 249999948.499889910221 1 60065.215341873 2023-05-01T05:10:05.537876+00:00 12985968.982097852975 237013979.517979413271 249999948.500077277422 1 60065.215353204 2023-05-01T05:10:06.516838+00:00 12985961.635077983141 237013986.864993393421 249999948.500071376562 1 60065.215363890 2023-05-01T05:10:07.440103+00:00 12985904.142571831122 237014044.357333570719 249999948.499905407429 1 60065.215376590 2023-05-01T05:10:08.537361+00:00 12985999.503881359473 237013948.996084004641 249999948.499965369701 1 60065.215387309 2023-05-01T05:10:09.463461+00:00 12985963.505013685673 237013984.994784355164 249999948.499798029661 1 60065.215399816 2023-05-01T05:10:10.544104+00:00 12985935.836319297552 237014012.663758546114 249999948.500077843666 1 60065.215411316 2023-05-01T05:10:11.537649+00:00 12985935.811674425378 237014012.688221067190 249999948.499895483255 1 60065.215422600 2023-05-01T05:10:12.512593+00:00 12985916.993191260844 237014031.506551295519 249999948.499742567539 1 60065.215434948 2023-05-01T05:10:13.579544+00:00 12985919.468728149310 237014029.031296551228 249999948.500024706125 1 60065.215445826 2023-05-01T05:10:14.519382+00:00 12985965.541756980121 237013982.958040744066 249999948.499797731638 1 60065.215456980 2023-05-01T05:10:15.483101+00:00 12985945.077079392970 237014003.422976255417 249999948.500055640936 1 60065.215468666 2023-05-01T05:10:16.492742+00:00 12985918.319890646264 237014030.180110245943 249999948.500000894070 1 60065.215480666 2023-05-01T05:10:17.529501+00:00 12985977.091784089804 237013971.408071875572 249999948.499855965376 1 60065.215492471 2023-05-01T05:10:18.549516+00:00 12985971.071813287213 237013977.428085923195 249999948.499899208546 1 60065.215504031 2023-05-01T05:10:19.548295+00:00 12985926.141794808209 237014022.358171314001 249999948.499966114759 1 60065.215515846 2023-05-01T05:10:20.569141+00:00 12985953.410037441179 237013995.090164750814 249999948.500202178955 1 60065.215526987 2023-05-01T05:10:21.531685+00:00 12985885.994430327788 237014062.505668252707 249999948.500098586082 1 60065.215538423 2023-05-01T05:10:22.519754+00:00 12985915.063867643476 237014033.436045944691 249999948.499913573265 1 60065.215549615 2023-05-01T05:10:23.486755+00:00 12985993.119503041729 237013955.380475997925 249999948.499979048967 1 60065.215561878 2023-05-01T05:10:24.546305+00:00 12985892.073187716305 237014056.426660180092 249999948.499847888947 1 60065.215572646 2023-05-01T05:10:25.476645+00:00 12985978.699526218697 237013969.800374686718 249999948.499900907278 1 60065.215584422 2023-05-01T05:10:26.493997+00:00 12985904.019774518907 237014044.480393499136 249999948.500168025494 1 60065.215596533 2023-05-01T05:10:27.540478+00:00 12985997.964532596990 237013950.535432666540 249999948.499965250492 1 60065.215607733 2023-05-01T05:10:28.508116+00:00 12985922.866783939302 237014025.633293002844 249999948.500076949596 1 60065.215620067 2023-05-01T05:10:29.573802+00:00 12985921.497088048607 237014027.002778440714 249999948.499866485596 1 60065.215630837 2023-05-01T05:10:30.504305+00:00 12985964.298669449985 237013984.201290816069 249999948.499960273504 1 60065.215642248 2023-05-01T05:10:31.490255+00:00 12985942.478436531499 237014006.021559715271 249999948.499996244907 1 60065.215653757 2023-05-01T05:10:32.484569+00:00 12985898.454993214458 237014050.045026719570 249999948.500019937754 1 60065.215664998 2023-05-01T05:10:33.455843+00:00 12985947.557471452281 237014000.942546725273 249999948.500018179417 1 60065.215676972 2023-05-01T05:10:34.490334+00:00 12985904.014306463301 237014044.485646247864 249999948.499952703714 1 60065.215688716 2023-05-01T05:10:35.505055+00:00 12985975.551826354116 237013972.948019444942 249999948.499845802784 1 60065.215700605 2023-05-01T05:10:36.532254+00:00 12985955.267621934414 237013993.232486277819 249999948.500108212233 1 60065.215712384 2023-05-01T05:10:37.550028+00:00 12985938.396676238626 237014010.103233754635 249999948.499909996986 1 60065.215724478 2023-05-01T05:10:38.594900+00:00 12985974.875319771469 237013973.624387502670 249999948.499707281590 1 60065.215735952 2023-05-01T05:10:39.586282+00:00 12985929.533868858591 237014018.966242551804 249999948.500111401081 1 60065.215747037 2023-05-01T05:10:40.543992+00:00 12985953.197088325396 237013995.302917569876 249999948.500005900860 1 60065.215758475 2023-05-01T05:10:41.532279+00:00 12985942.671003095806 237014005.829062938690 249999948.500066041946 1 60065.215769601 2023-05-01T05:10:42.493556+00:00 12985940.907746113837 237014007.592231780291 249999948.499977886677 1 60065.215781034 2023-05-01T05:10:43.481340+00:00 12985986.169142821804 237013962.330880969763 249999948.500023782253 1 60065.215792951 2023-05-01T05:10:44.510944+00:00 12985942.124370949343 237014006.375501126051 249999948.499872088432 1 60065.215804154 2023-05-01T05:10:45.478896+00:00 12985931.139671294019 237014017.360325396061 249999948.499996691942 1 60065.215816745 2023-05-01T05:10:46.566752+00:00 12985929.307380227372 237014019.192700564861 249999948.500080794096 1 60065.215827703 2023-05-01T05:10:47.513528+00:00 12985937.790736092255 237014010.709180504084 249999948.499916583300 1 60065.215838909 2023-05-01T05:10:48.481733+00:00 12985919.838170342147 237014028.661845982075 249999948.500016331673 1 60065.215850522 2023-05-01T05:10:49.485089+00:00 12985913.634881727397 237014034.864982962608 249999948.499864697456 1 60065.215862347 2023-05-01T05:10:50.506745+00:00 12985951.644314769655 237013996.855852216482 249999948.500166982412 1 60065.215873871 2023-05-01T05:10:51.502433+00:00 12985974.370014417917 237013974.129857063293 249999948.499871492386 1 60065.215885858 2023-05-01T05:10:52.538109+00:00 12985900.511792715639 237014047.988167732954 249999948.499960452318 1 60065.215897274 2023-05-01T05:10:53.524480+00:00 12985935.231906767935 237014013.268062889576 249999948.499969661236 1 60065.215909174 2023-05-01T05:10:54.552624+00:00 12985913.779745355248 237014034.720191270113 249999948.499936640263 1 60065.215919748 2023-05-01T05:10:55.466222+00:00 12985945.378676680848 237014003.121192753315 249999948.499869436026 1 60065.215931504 2023-05-01T05:10:56.482003+00:00 12985942.755720300600 237014005.744347482920 249999948.500067770481 1 60065.215943281 2023-05-01T05:10:57.499444+00:00 12985965.193800777197 237013983.306263744831 249999948.500064522028 1 60065.215954831 2023-05-01T05:10:58.497403+00:00 12985924.023407032713 237014024.476503610611 249999948.499910652637 1 60065.215966975 2023-05-01T05:10:59.546618+00:00 12985919.511577773839 237014028.988205939531 249999948.499783724546 1 60065.215978348 2023-05-01T05:11:00.529217+00:00 12985937.788754429668 237014010.711217552423 249999948.499971985817 1 60065.215992809 2023-05-01T05:11:01.778721+00:00 12985984.620291912928 237013963.879573017359 249999948.499864935875 1 60065.216002529 2023-05-01T05:11:02.618500+00:00 12985954.210443394259 237013994.289586901665 249999948.500030308962 1 60065.216013547 2023-05-01T05:11:03.570428+00:00 12985934.825690973550 237014013.674494802952 249999948.500185787678 1 60065.216024790 2023-05-01T05:11:04.541863+00:00 12985968.020914951339 237013980.479116678238 249999948.500031620264 1 60065.216035903 2023-05-01T05:11:05.501978+00:00 12985985.370692305267 237013963.129145175219 249999948.499837487936 1 60065.216047491 2023-05-01T05:11:06.503229+00:00 12985919.965099565685 237014028.535079121590 249999948.500178694725 1 60065.216058238 2023-05-01T05:11:07.431778+00:00 12985936.758695472032 237014011.741293430328 249999948.499988913536 1 60065.216070316 2023-05-01T05:11:08.475294+00:00 12985976.433768056333 237013972.066127359867 249999948.499895423651 1 60065.216081872 2023-05-01T05:11:09.473711+00:00 12985929.468150543049 237014019.031618088484 249999948.499768644571 1 60065.216093440 2023-05-01T05:11:10.473191+00:00 12985935.273442303762 237014013.226100355387 249999948.499542653561 1 60065.216105698 2023-05-01T05:11:11.532309+00:00 12985983.387823211029 237013965.112277358770 249999948.500100582838 1 60065.216116474 2023-05-01T05:11:12.463382+00:00 12985925.595196725801 237014022.904685258865 249999948.499881982803 1 60065.216128809 2023-05-01T05:11:13.529080+00:00 12985972.649407908320 237013975.850446254015 249999948.499854147434 1 60065.216140006 2023-05-01T05:11:14.496550+00:00 12985914.289017278701 237014034.210899353027 249999948.499916642904 1 60065.216151755 2023-05-01T05:11:15.511639+00:00 12985972.415256392211 237013976.084714382887 249999948.499970763922 1 60065.216163317 2023-05-01T05:11:16.510543+00:00 12985948.843962866813 237013999.655937552452 249999948.499900430441 1 60065.216175022 2023-05-01T05:11:17.521921+00:00 12985949.561524789780 237013998.938278347254 249999948.499803125858 1 60065.216186889 2023-05-01T05:11:18.547225+00:00 12985920.926175408065 237014027.573759317398 249999948.499934732914 1 60065.216198268 2023-05-01T05:11:19.530337+00:00 12985945.730984011665 237014002.769062429667 249999948.500046432018 1 60065.216209419 2023-05-01T05:11:20.493760+00:00 12985963.541491094977 237013984.958488672972 249999948.499979764223 1 60065.216220993 2023-05-01T05:11:21.493760+00:00 12985917.634251115844 237014030.865382283926 249999948.499633401632 1 60065.216232507 2023-05-01T05:11:22.488594+00:00 12985962.944425567985 237013985.555488944054 249999948.499914526939 1 60065.216244326 2023-05-01T05:11:23.509815+00:00 12985947.332255391404 237014001.167776226997 249999948.500031620264 1 60065.216255666 2023-05-01T05:11:24.489549+00:00 12985941.807332770899 237014006.692844033241 249999948.500176817179 1 60065.216267773 2023-05-01T05:11:25.535612+00:00 12985905.107227494940 237014043.392542779446 249999948.499770283699 1 60065.216278317 2023-05-01T05:11:26.446591+00:00 12985912.986011199653 237014035.514025181532 249999948.500036388636 1 60065.216291465 2023-05-01T05:11:27.582550+00:00 12985926.522755187005 237014021.977275788784 249999948.500030964613 1 60065.216301615 2023-05-01T05:11:28.459554+00:00 12985965.521468074992 237013982.978564679623 249999948.500032752752 1 60065.216314092 2023-05-01T05:11:29.537556+00:00 12985924.535098856315 237014023.964979648590 249999948.500078499317 1 60065.216325525 2023-05-01T05:11:30.525361+00:00 12985922.579331897199 237014025.920796722174 249999948.500128626823 1 60065.216336681 2023-05-01T05:11:31.489187+00:00 12985957.640133559704 237013990.859630972147 249999948.499764531851 1 60065.216348442 2023-05-01T05:11:32.505407+00:00 12985960.785584788769 237013987.714385539293 249999948.499970316887 1 60065.216359575 2023-05-01T05:11:33.467298+00:00 12985984.808802364394 237013963.691238552332 249999948.500040918589 1 60065.216372056 2023-05-01T05:11:34.545620+00:00 12985927.806383777410 237014020.693759173155 249999948.500142961740 1 60065.216382611 2023-05-01T05:11:35.457558+00:00 12985936.680092984810 237014011.819566041231 249999948.499659031630 1 60065.216394790 2023-05-01T05:11:36.509821+00:00 12985948.945859398693 237013999.554067432880 249999948.499926835299 1 60065.216406497 2023-05-01T05:11:37.521301+00:00 12985937.297227449715 237014011.202569365501 249999948.499796807766 1 60065.216418119 2023-05-01T05:11:38.525469+00:00 12985935.783687850460 237014012.716135978699 249999948.499823838472 1 60065.216430013 2023-05-01T05:11:39.553118+00:00 12985940.214295795187 237014008.285603076220 249999948.499898880720 1 60065.216441486 2023-05-01T05:11:40.544437+00:00 12985913.602989006788 237014034.897058725357 249999948.500047743320 1 60065.216452622 2023-05-01T05:11:41.506510+00:00 12985931.303733987734 237014017.196304917336 249999948.500038892031 1 60065.216464646 2023-05-01T05:11:42.545421+00:00 12985932.500700512901 237014015.999258458614 249999948.499958962202 1 60065.216476036 2023-05-01T05:11:43.529511+00:00 12985932.734264839441 237014015.765811502934 249999948.500076353550 1 60065.216487953 2023-05-01T05:11:44.559182+00:00 12985878.044759688899 237014070.455157339573 249999948.499917030334 1 60065.216498752 2023-05-01T05:11:45.492188+00:00 12985966.634216891602 237013981.865669995546 249999948.499886900187 1 60065.216510500 2023-05-01T05:11:46.507219+00:00 12985949.184483587742 237013999.315620630980 249999948.500104218721 1 60065.216522947 2023-05-01T05:11:47.582594+00:00 12986011.705188740045 237013936.794698238373 249999948.499886989594 1 60065.216533338 2023-05-01T05:11:48.480384+00:00 12985863.404415005818 237014085.095690250397 249999948.500105261803 1 60065.216545471 2023-05-01T05:11:49.528732+00:00 12985926.923045575619 237014021.576896190643 249999948.499941766262 1 60065.216556877 2023-05-01T05:11:50.514170+00:00 12985941.831805078313 237014006.668303251266 249999948.500108331442 1 60065.216568008 2023-05-01T05:11:51.475861+00:00 12985932.033786067739 237014016.466032028198 249999948.499818086624 1 60065.216579777 2023-05-01T05:11:52.492728+00:00 12985949.894112711772 237013998.605712801218 249999948.499825507402 1 60065.216591423 2023-05-01T05:11:53.499004+00:00 12985969.560909435153 237013978.938810169697 249999948.499719619751 1 60065.216602846 2023-05-01T05:11:54.485872+00:00 12985906.079222870991 237014042.420872420073 249999948.500095278025 1 60065.216614862 2023-05-01T05:11:55.524052+00:00 12985943.705709243193 237014004.794541507959 249999948.500250756741 1 60065.216626486 2023-05-01T05:11:56.528393+00:00 12985990.059158062562 237013958.441030979156 249999948.500189036131 1 60065.216637691 2023-05-01T05:11:57.496495+00:00 12985907.173896327615 237014041.326006174088 249999948.499902486801 1 60065.216650669 2023-05-01T05:11:58.617794+00:00 12985943.530560627580 237014004.969400584698 249999948.499961197376 1 60065.216661349 2023-05-01T05:11:59.540583+00:00 12985944.794306479394 237014003.705703169107 249999948.500009655952 1 60065.216672771 2023-05-01T05:12:00.527383+00:00 12985992.582508994266 237013955.917524546385 249999948.500033527613 1 60065.216687478 2023-05-01T05:12:01.798121+00:00 12985924.990356322378 237014023.509809195995 249999948.500165522099 1 60065.216697952 2023-05-01T05:12:02.703010+00:00 12985933.945233203471 237014014.554870486259 249999948.500103682280 1 60065.216708650 2023-05-01T05:12:03.627345+00:00 12985940.134085932747 237014008.365642070770 249999948.499727994204 1 60065.216720349 2023-05-01T05:12:04.638170+00:00 12985908.759274370968 237014039.740855246782 249999948.500129610300 1 60065.216731101 2023-05-01T05:12:05.567146+00:00 12985985.452052529901 237013963.047931879759 249999948.499984413385 1 60065.216741833 2023-05-01T05:12:06.494358+00:00 12985921.274917826056 237014027.225058555603 249999948.499976396561 1 60065.216753826 2023-05-01T05:12:07.530538+00:00 12985972.831210786477 237013975.668785631657 249999948.499996423721 1 60065.216765068 2023-05-01T05:12:08.501897+00:00 12985935.501581981778 237014012.998389691114 249999948.499971687794 1 60065.216776597 2023-05-01T05:12:09.498002+00:00 12985934.365314932540 237014014.134730935097 249999948.500045865774 1 60065.216789045 2023-05-01T05:12:10.573516+00:00 12985973.668536497280 237013974.831308484077 249999948.499844968319 1 60065.216799847 2023-05-01T05:12:11.506785+00:00 12985906.493724644184 237014042.006165713072 249999948.499890357256 1 60065.216811025 2023-05-01T05:12:12.472524+00:00 12985967.746466366574 237013980.753638565540 249999948.500104933977 1 60065.216822471 2023-05-01T05:12:13.461457+00:00 12985948.637077907100 237013999.862628042698 249999948.499705940485 1 60065.216834384 2023-05-01T05:12:14.490806+00:00 12985973.261445587501 237013975.238422602415 249999948.499868184328 1 60065.216846387 2023-05-01T05:12:15.527831+00:00 12985951.945575980470 237013996.554386764765 249999948.499962747097 1 60065.216858479 2023-05-01T05:12:16.572551+00:00 12985952.388464871794 237013996.111472487450 249999948.499937355518 1 60065.216869590 2023-05-01T05:12:17.532577+00:00 12985882.014551460743 237014066.485625088215 249999948.500176548958 1 60065.216881443 2023-05-01T05:12:18.556706+00:00 12985968.685077246279 237013979.814876735210 249999948.499953985214 1 60065.216892465 2023-05-01T05:12:19.508983+00:00 12985932.056481692940 237014016.443572312593 249999948.500054001808 1 60065.216904757 2023-05-01T05:12:20.570982+00:00 12985946.238098800182 237014002.261671453714 249999948.499770253897 1 60065.216916295 2023-05-01T05:12:21.567874+00:00 12985938.309760274366 237014010.190174400806 249999948.499934673309 1 60065.216926831 2023-05-01T05:12:22.478198+00:00 12985936.639460539445 237014011.860624521971 249999948.500085055828 1 60065.216939277 2023-05-01T05:12:23.553551+00:00 12985946.357714852318 237014002.142245739698 249999948.499960601330 1 60065.216949509 2023-05-01T05:12:24.437583+00:00 12985957.568861961365 237013990.930984139442 249999948.499846100807 1 60065.216960954 2023-05-01T05:12:25.426410+00:00 12985886.028208302334 237014062.471929758787 249999948.500138074160 1 60065.216973821 2023-05-01T05:12:26.538133+00:00 12985978.129232659936 237013970.370589554310 249999948.499822199345 1 60065.216984669 2023-05-01T05:12:27.475391+00:00 12985920.184611771256 237014028.315296292305 249999948.499908059835 1 60065.216996867 2023-05-01T05:12:28.529343+00:00 12985985.498108787462 237013963.001937568188 249999948.500046342611 1 60065.217007772 2023-05-01T05:12:29.471531+00:00 12985946.578477328643 237014001.921536415815 249999948.500013738871 1 60065.217019740 2023-05-01T05:12:30.505580+00:00 12985938.903677022085 237014009.596418917179 249999948.500095933676 1 60065.217032226 2023-05-01T05:12:31.584300+00:00 12985900.692497856915 237014047.807414025068 249999948.499911874533 1 60065.217042681 2023-05-01T05:12:32.487624+00:00 12985926.535052338615 237014021.964965820312 249999948.500018149614 1 60065.217054759 2023-05-01T05:12:33.531160+00:00 12985975.087346239015 237013973.412551581860 249999948.499897807837 1 60065.217065802 2023-05-01T05:12:34.485305+00:00 12985927.205057710409 237014021.295010089874 249999948.500067800283 1 60065.217077272 2023-05-01T05:12:35.476287+00:00 12985924.754888415337 237014023.745026379824 249999948.499914795160 1 60065.217089884 2023-05-01T05:12:36.565923+00:00 12985929.679373184219 237014018.820609539747 249999948.499982714653 1 60065.217100265 2023-05-01T05:12:37.462927+00:00 12985968.171734703705 237013980.328447759151 249999948.500182449818 1 60065.217112238 2023-05-01T05:12:38.497318+00:00 12985932.859792081639 237014015.640078574419 249999948.499870657921 1 60065.217124646 2023-05-01T05:12:39.569400+00:00 12985902.585665870458 237014045.914275407791 249999948.499941289425 1 60065.217135849 2023-05-01T05:12:40.537357+00:00 12985923.608984336257 237014024.890923440456 249999948.499907791615 1 60065.217147515 2023-05-01T05:12:41.545255+00:00 12985943.083167793229 237014005.416824340820 249999948.499992132187 1 60065.217159993 2023-05-01T05:12:42.623366+00:00 12985940.499400267377 237014008.000535845757 249999948.499936103821 1 60065.217170192 2023-05-01T05:12:43.504609+00:00 12985967.045927019790 237013981.454007446766 249999948.499934464693 1 60065.217182110 2023-05-01T05:12:44.534267+00:00 12985990.345637658611 237013958.154332131147 249999948.499969780445 1 60065.217193771 2023-05-01T05:12:45.541816+00:00 12985986.289670173079 237013962.210200965405 249999948.499871134758 1 60065.217204843 2023-05-01T05:12:46.498399+00:00 12985928.248113630340 237014020.251736819744 249999948.499850451946 1 60065.217215696 2023-05-01T05:12:47.436129+00:00 12985924.605109551921 237014023.894889712334 249999948.499999254942 1 60065.217227706 2023-05-01T05:12:48.473781+00:00 12985959.310323968530 237013989.189690232277 249999948.500014185905 1 60065.217239677 2023-05-01T05:12:49.508043+00:00 12985966.281880900264 237013982.218198120594 249999948.500079035759 1 60065.217251442 2023-05-01T05:12:50.524588+00:00 12985972.347727891058 237013976.152125924826 249999948.499853819609 1 60065.217262981 2023-05-01T05:12:51.521561+00:00 12985912.903609475121 237014035.596290022135 249999948.499899506569 1 60065.217274566 2023-05-01T05:12:52.522471+00:00 12985997.035004334524 237013951.464841336012 249999948.499845683575 1 60065.217285920 2023-05-01T05:12:53.503473+00:00 12985904.576176164672 237014043.923704773188 249999948.499880939722 1 60065.217297096 2023-05-01T05:12:54.469061+00:00 12985911.115356929600 237014037.384359776974 249999948.499716699123 1 60065.217309111 2023-05-01T05:12:55.507222+00:00 12985997.730477275327 237013950.769347101450 249999948.499824374914 1 60065.217321360 2023-05-01T05:12:56.565561+00:00 12985914.944044625387 237014033.556000739336 249999948.500045359135 1 60065.217333398 2023-05-01T05:12:57.605579+00:00 12985967.455916477367 237013981.043997913599 249999948.499914377928 1 60065.217343308 2023-05-01T05:12:58.461783+00:00 12985948.597019737586 237013999.902818322182 249999948.499838054180 1 60065.217355900 2023-05-01T05:12:59.549794+00:00 12985961.628280824050 237013986.871666133404 249999948.499946951866 1 60065.217366383 2023-05-01T05:13:00.455489+00:00 12985965.481987673789 237013983.018027216196 249999948.500014901161 1 60065.217381862 2023-05-01T05:13:01.792876+00:00 12985908.699697481468 237014039.800242781639 249999948.499940276146 1 60065.217391474 2023-05-01T05:13:02.623315+00:00 12985904.106111025438 237014044.393838196993 249999948.499949216843 1 60065.217402330 2023-05-01T05:13:03.561290+00:00 12986002.384127153084 237013946.115690857172 249999948.499817997217 1 60065.217413442 2023-05-01T05:13:04.521398+00:00 12985953.146138040349 237013995.353660732508 249999948.499798774719 1 60065.217425578 2023-05-01T05:13:05.569944+00:00 12985934.522975891829 237014013.976917803288 249999948.499893695116 1 60065.217436572 2023-05-01T05:13:06.519773+00:00 12985957.011485535651 237013991.488478332758 249999948.499963879585 1 60065.217448073 2023-05-01T05:13:07.513550+00:00 12985901.802163111046 237014046.697855710983 249999948.500018835068 1 60065.217460156 2023-05-01T05:13:08.557529+00:00 12985992.781794086099 237013955.718152552843 249999948.499946653843 1 60065.217471524 2023-05-01T05:13:09.539649+00:00 12985929.445520857349 237014019.054442107677 249999948.499962955713 1 60065.217483066 2023-05-01T05:13:10.536901+00:00 12985901.936562450603 237014046.563508421183 249999948.500070869923 1 60065.217494730 2023-05-01T05:13:11.544682+00:00 12985954.771382570267 237013993.728677660227 249999948.500060230494 1 60065.217505620 2023-05-01T05:13:12.485557+00:00 12985927.351849606261 237014021.148023992777 249999948.499873608351 1 60065.217517395 2023-05-01T05:13:13.502940+00:00 12985951.824534298852 237013996.675530284643 249999948.500064581633 1 60065.217529709 2023-05-01T05:13:14.566886+00:00 12985955.126656834036 237013993.373341083527 249999948.499997913837 1 60065.217541574 2023-05-01T05:13:15.591933+00:00 12985912.426184767857 237014036.073798060417 249999948.499982833862 1 60065.217551838 2023-05-01T05:13:16.478795+00:00 12985907.664723975584 237014040.835124671459 249999948.499848634005 1 60065.217564366 2023-05-01T05:13:17.561190+00:00 12985999.477988792583 237013949.022043585777 249999948.500032365322 1 60065.217576330 2023-05-01T05:13:18.594900+00:00 12985914.428766209632 237014034.071343630552 249999948.500109851360 1 60065.217586531 2023-05-01T05:13:19.476255+00:00 12985969.040246715769 237013979.459790140390 249999948.500036865473 1 60065.217598602 2023-05-01T05:13:20.519210+00:00 12985927.236658181995 237014021.263437390327 249999948.500095576048 1 60065.217610435 2023-05-01T05:13:21.541535+00:00 12985942.737941501662 237014005.762195825577 249999948.500137329102 1 60065.217621731 2023-05-01T05:13:22.517546+00:00 12986001.395732508972 237013947.104258239269 249999948.499990761280 1 60065.217633684 2023-05-01T05:13:23.550266+00:00 12985946.592738946900 237014001.907269269228 249999948.500008225441 1 60065.217644789 2023-05-01T05:13:24.509759+00:00 12985944.316924514249 237014004.183226197958 249999948.500150710344 1 60065.217656360 2023-05-01T05:13:25.509544+00:00 12985953.458630882204 237013995.041448026896 249999948.500078916550 1 60065.217668999 2023-05-01T05:13:26.601553+00:00 12985939.963054982945 237014008.536840587854 249999948.499895572662 1 60065.217679264 2023-05-01T05:13:27.488417+00:00 12985936.866687176749 237014011.633358746767 249999948.500045925379 1 60065.217691535 2023-05-01T05:13:28.548637+00:00 12985979.861352454871 237013968.638780862093 249999948.500133305788 1 60065.217702286 2023-05-01T05:13:29.477540+00:00 12985998.593982018530 237013949.905871540308 249999948.499853551388 1 60065.217713668 2023-05-01T05:13:30.460967+00:00 12985906.962046857923 237014041.538096696138 249999948.500143557787 1 60065.217724794 2023-05-01T05:13:31.422159+00:00 12985956.367665827274 237013992.132058441639 249999948.499724268913 1 60065.217737161 2023-05-01T05:13:32.490683+00:00 12985929.414330424741 237014019.085779458284 249999948.500109881163 1 60065.217748738 2023-05-01T05:13:33.490946+00:00 12985932.638580206782 237014015.861141949892 249999948.499722152948 1 60065.217760389 2023-05-01T05:13:34.497620+00:00 12985988.305360160768 237013960.194769620895 249999948.500129789114 1 60065.217771840 2023-05-01T05:13:35.487022+00:00 12985924.362287864089 237014024.137562066317 249999948.499849915504 1 60065.217783866 2023-05-01T05:13:36.525979+00:00 12985906.135309081525 237014042.364809721708 249999948.500118792057 1 60065.217795177 2023-05-01T05:13:37.503305+00:00 12985934.433036720380 237014014.067053198814 249999948.500089913607 1 60065.217806658 2023-05-01T05:13:38.495287+00:00 12985967.771497389302 237013980.728329598904 249999948.499826997519 1 60065.217818406 2023-05-01T05:13:39.510259+00:00 12985930.322935346514 237014018.177155226469 249999948.500090569258 1 60065.217830162 2023-05-01T05:13:40.526006+00:00 12985957.557114666328 237013990.942830294371 249999948.499944955111 1 60065.217841241 2023-05-01T05:13:41.483189+00:00 12985905.215041853487 237014043.285083711147 249999948.500125557184 1 60065.217853755 2023-05-01T05:13:42.564458+00:00 12985951.131656225771 237013997.368410289288 249999948.500066518784 1 60065.217865341 2023-05-01T05:13:43.565508+00:00 12985905.707956925035 237014042.792147636414 249999948.500104546547 1 60065.217876249 2023-05-01T05:13:44.507923+00:00 12985917.039600390941 237014031.460460126400 249999948.500060528517 1 60065.217888379 2023-05-01T05:13:45.555964+00:00 12985955.955409256741 237013992.544405817986 249999948.499815076590 1 60065.217899080 2023-05-01T05:13:46.480549+00:00 12985934.976863948628 237014013.522908151150 249999948.499772101641 1 60065.217910552 2023-05-01T05:13:47.471727+00:00 12985954.772711485624 237013993.727251797915 249999948.499963283539 1 60065.217922198 2023-05-01T05:13:48.477863+00:00 12985936.065247245133 237014012.434823691845 249999948.500070929527 1 60065.217933428 2023-05-01T05:13:49.448148+00:00 12985949.764250285923 237013998.735964149237 249999948.500214427710 1 60065.217945588 2023-05-01T05:13:50.498798+00:00 12985920.943560622633 237014027.556541770697 249999948.500102400780 1 60065.217956639 2023-05-01T05:13:51.453604+00:00 12985976.872900599614 237013971.627022475004 249999948.499923080206 1 60065.217968732 2023-05-01T05:13:52.498444+00:00 12985931.424516022205 237014017.075277507305 249999948.499793529510 1 60065.217980402 2023-05-01T05:13:53.506674+00:00 12985958.782847305760 237013989.716866612434 249999948.499713927507 1 60065.217991997 2023-05-01T05:13:54.508526+00:00 12985927.990750141442 237014020.509447991848 249999948.500198125839 1 60065.218003993 2023-05-01T05:13:55.544984+00:00 12985948.942179769278 237013999.557810753584 249999948.499990522861 1 60065.218014697 2023-05-01T05:13:56.469804+00:00 12985950.422765633091 237013998.077440738678 249999948.500206381083 1 60065.218026719 2023-05-01T05:13:57.508539+00:00 12985972.189015632495 237013976.310898184776 249999948.499913811684 1 60065.218038404 2023-05-01T05:13:58.518103+00:00 12985932.367637895048 237014016.132139921188 249999948.499777823687 1 60065.218050154 2023-05-01T05:13:59.533349+00:00 12985928.328236829489 237014020.171692192554 249999948.499929010868 1 60065.218061780 2023-05-01T05:14:00.537793+00:00 12985931.921312000602 237014016.578516483307 249999948.499828487635 1 60065.218076016 2023-05-01T05:14:01.767807+00:00 12985982.859665034339 237013965.640514433384 249999948.500179469585 1 60065.218086131 2023-05-01T05:14:02.641731+00:00 12985934.126569248736 237014014.373306512833 249999948.499875754118 1 60065.218097465 2023-05-01T05:14:03.621000+00:00 12985937.546953465790 237014010.953009098768 249999948.499962568283 1 60065.218108742 2023-05-01T05:14:04.595278+00:00 12985898.782108841464 237014049.717979341745 249999948.500088185072 1 60065.218119103 2023-05-01T05:14:05.490507+00:00 12986005.975523654372 237013942.524230122566 249999948.499753773212 1 60065.218131186 2023-05-01T05:14:06.534470+00:00 12985949.241815114394 237013999.258259266615 249999948.500074386597 1 60065.218142715 2023-05-01T05:14:07.530573+00:00 12985953.261826870963 237013995.238244593143 249999948.500071465969 1 60065.218154106 2023-05-01T05:14:08.514742+00:00 12985974.732624020427 237013973.766947746277 249999948.499571770430 1 60065.218165499 2023-05-01T05:14:09.499100+00:00 12985906.453594692051 237014042.046174764633 249999948.499769449234 1 60065.218176440 2023-05-01T05:14:10.444393+00:00 12985979.885231219232 237013968.614675760269 249999948.499906986952 1 60065.218188074 2023-05-01T05:14:11.449593+00:00 12985952.902526788414 237013995.597512245178 249999948.500039041042 1 60065.218200535 2023-05-01T05:14:12.526241+00:00 12985910.407295977697 237014038.092669874430 249999948.499965846539 1 60065.218212283 2023-05-01T05:14:13.541286+00:00 12985942.727452358231 237014005.772597014904 249999948.500049382448 1 60065.218223483 2023-05-01T05:14:14.508916+00:00 12985944.937043875456 237014003.562876284122 249999948.499920159578 1 60065.218234418 2023-05-01T05:14:15.453714+00:00 12985978.339094733819 237013970.161017000675 249999948.500111728907 1 60065.218246619 2023-05-01T05:14:16.507868+00:00 12985964.218702884391 237013984.281217187643 249999948.499920070171 1 60065.218257973 2023-05-01T05:14:17.488849+00:00 12985928.015245690942 237014020.484379708767 249999948.499625384808 1 60065.218269231 2023-05-01T05:14:18.461594+00:00 12985941.266299456358 237014007.233637213707 249999948.499936670065 1 60065.218282029 2023-05-01T05:14:19.567344+00:00 12985921.521733878180 237014026.978237807751 249999948.499971687794 1 60065.218294012 2023-05-01T05:14:20.602648+00:00 12985925.625365238637 237014022.874259024858 249999948.499624252319 1 60065.218305659 2023-05-01T05:14:21.608950+00:00 12985903.166573423892 237014045.333469986916 249999948.500043421984 1 60065.218316287 2023-05-01T05:14:22.527224+00:00 12985939.544016776606 237014008.956020385027 249999948.500037163496 1 60065.218327089 2023-05-01T05:14:23.460524+00:00 12985948.742022937164 237013999.758023977280 249999948.500046908855 1 60065.218339833 2023-05-01T05:14:24.561588+00:00 12985919.585687132552 237014028.914077490568 249999948.499764621258 1 60065.218351083 2023-05-01T05:14:25.533599+00:00 12985944.379076855257 237014004.121011257172 249999948.500088125467 1 60065.218362101 2023-05-01T05:14:26.485570+00:00 12985938.130817238241 237014010.369109034538 249999948.499926269054 1 60065.218373720 2023-05-01T05:14:27.489374+00:00 12985944.875230841339 237014003.624894976616 249999948.500125825405 1 60065.218385812 2023-05-01T05:14:28.534190+00:00 12985940.787047429010 237014007.713059782982 249999948.500107198954 1 60065.218396831 2023-05-01T05:14:29.486204+00:00 12985957.824767000973 237013990.675067812204 249999948.499834805727 1 60065.218408681 2023-05-01T05:14:30.510009+00:00 12985972.141366703436 237013976.358694493771 249999948.500061184168 1 60065.218420093 2023-05-01T05:14:31.496036+00:00 12985914.707743847743 237014033.792161345482 249999948.499905198812 1 60065.218431907 2023-05-01T05:14:32.516769+00:00 12985930.872393172234 237014017.627460330725 249999948.499853491783 1 60065.218443681 2023-05-01T05:14:33.534068+00:00 12985961.164449516684 237013987.335554003716 249999948.500003516674 1 60065.218454451 2023-05-01T05:14:34.464547+00:00 12985921.654416276142 237014026.845584183931 249999948.500000447035 1 60065.218466961 2023-05-01T05:14:35.545431+00:00 12985947.430994782597 237014001.069081306458 249999948.500076085329 1 60065.218479236 2023-05-01T05:14:36.606007+00:00 12985925.497712453827 237014023.002320557833 249999948.500033020973 1 60065.218489682 2023-05-01T05:14:37.508553+00:00 12985920.226326525211 237014028.273744821548 249999948.500071346760 1 60065.218500805 2023-05-01T05:14:38.469557+00:00 12985951.269323548302 237013997.230738639832 249999948.500062197447 1 60065.218512565 2023-05-01T05:14:39.485589+00:00 12985929.070172138512 237014019.430000215769 249999948.500172346830 1 60065.218524233 2023-05-01T05:14:40.493702+00:00 12985973.375760473311 237013975.124156266451 249999948.499916732311 1 60065.218536090 2023-05-01T05:14:41.518207+00:00 12985955.398641515523 237013993.101186394691 249999948.499827921391 1 60065.218548182 2023-05-01T05:14:42.562916+00:00 12985917.825234303251 237014030.674744039774 249999948.499978333712 1 60065.218559420 2023-05-01T05:14:43.533843+00:00 12985933.822104960680 237014014.677928477526 249999948.500033438206 1 60065.218570666 2023-05-01T05:14:44.505589+00:00 12985926.934150587767 237014021.565787434578 249999948.499938011169 1 60065.218581581 2023-05-01T05:14:45.448598+00:00 12985959.481302432716 237013989.018659800291 249999948.499962240458 1 60065.218593293 2023-05-01T05:14:46.460517+00:00 12985957.334062417969 237013991.165949732065 249999948.500012159348 1 60065.218605190 2023-05-01T05:14:47.488422+00:00 12985951.541933171451 237013996.958109229803 249999948.500042408705 1 60065.218617672 2023-05-01T05:14:48.566878+00:00 12985898.451226562262 237014050.048928320408 249999948.500154882669 1 60065.218628715 2023-05-01T05:14:49.520977+00:00 12985935.677442520857 237014012.822664350271 249999948.500106871128 1 60065.218639984 2023-05-01T05:14:50.494579+00:00 12985884.575231753290 237014063.924836248159 249999948.500068008900 1 60065.218651552 2023-05-01T05:14:51.494069+00:00 12985982.340602224693 237013966.159322261810 249999948.499924480915 1 60065.218663627 2023-05-01T05:14:52.537417+00:00 12985935.359400842339 237014013.140462398529 249999948.499863237143 1 60065.218675851 2023-05-01T05:14:53.593523+00:00 12985946.535228095949 237014001.965065479279 249999948.500293582678 1 60065.218686804 2023-05-01T05:14:54.539828+00:00 12985971.195766769350 237013977.304204463959 249999948.499971240759 1 60065.218698147 2023-05-01T05:14:55.519875+00:00 12985918.053778454661 237014030.446111738682 249999948.499890208244 1 60065.218709694 2023-05-01T05:14:56.517562+00:00 12985953.274533879012 237013995.225339353085 249999948.499873220921 1 60065.218720781 2023-05-01T05:14:57.475432+00:00 12985925.506005788222 237014022.993935078382 249999948.499940872192 1 60065.218733178 2023-05-01T05:14:58.546525+00:00 12985928.701812511310 237014019.798187404871 249999948.499999910593 1 60065.218744412 2023-05-01T05:14:59.517161+00:00 12985953.412343949080 237013995.087384700775 249999948.499728649855 1 60065.218756394 2023-05-01T05:15:00.552484+00:00 12985993.466603130102 237013955.033372104168 249999948.499975234270 1 60065.218772434 2023-05-01T05:15:01.938258+00:00 12985943.555312611163 237014004.944743990898 249999948.500056594610 1 60065.218781591 2023-05-01T05:15:02.729445+00:00 12985959.834634128958 237013988.665514558554 249999948.500148683786 1 60065.218791149 2023-05-01T05:15:03.555237+00:00 12985919.942298000678 237014028.557761073112 249999948.500059068203 1 60065.218803317 2023-05-01T05:15:04.606622+00:00 12985907.718139743432 237014040.781617045403 249999948.499756783247 1 60065.218814027 2023-05-01T05:15:05.531879+00:00 12985974.814545977861 237013973.685218930244 249999948.499764919281 1 60065.218826208 2023-05-01T05:15:06.584379+00:00 12985912.334010491148 237014036.165949165821 249999948.499959647655 1 60065.218837260 2023-05-01T05:15:07.539268+00:00 12985935.837967760861 237014012.662163376808 249999948.500131130219 1 60065.218848519 2023-05-01T05:15:08.512045+00:00 12985919.087679395452 237014029.412245541811 249999948.499924927950 1 60065.218860060 2023-05-01T05:15:09.509144+00:00 12985937.027168296278 237014011.472737491131 249999948.499905794859 1 60065.218871979 2023-05-01T05:15:10.538938+00:00 12985928.583410201594 237014019.916630595922 249999948.500040799379 1 60065.218883299 2023-05-01T05:15:11.517058+00:00 12985968.841514332220 237013979.658520221710 249999948.500034540892 1 60065.218894824 2023-05-01T05:15:12.512803+00:00 12985935.281628126279 237014013.218231767416 249999948.499859899282 1 60065.218906717 2023-05-01T05:15:13.540394+00:00 12985915.877610551193 237014032.622426122427 249999948.500036686659 1 60065.218918312 2023-05-01T05:15:14.542189+00:00 12985941.528604213148 237014006.971108257771 249999948.499712467194 1 60065.218929835 2023-05-01T05:15:15.537768+00:00 12985942.091913534328 237014006.408006638288 249999948.499920159578 1 60065.218941181 2023-05-01T05:15:16.518072+00:00 12985981.523080769926 237013966.976894319057 249999948.499975085258 1 60065.218952853 2023-05-01T05:15:17.526513+00:00 12985922.211960742250 237014026.288096964359 249999948.500057697296 1 60065.218964597 2023-05-01T05:15:18.541221+00:00 12985947.031912947074 237014001.468170017004 249999948.500082969666 1 60065.218976263 2023-05-01T05:15:19.549149+00:00 12985944.870933936909 237014003.628955006599 249999948.499888956547 1 60065.218987778 2023-05-01T05:15:20.544011+00:00 12985932.215247390792 237014016.284708827734 249999948.499956220388 1 60065.218998907 2023-05-01T05:15:21.505535+00:00 12985919.969443557784 237014028.530607461929 249999948.500051021576 1 60065.219010035 2023-05-01T05:15:22.466996+00:00 12985953.120612066239 237013995.379610389471 249999948.500222444534 1 60065.219022374 2023-05-01T05:15:23.533069+00:00 12985920.351059081033 237014028.148964583874 249999948.500023663044 1 60065.219033130 2023-05-01T05:15:24.462469+00:00 12985952.964912516996 237013995.534910738468 249999948.499823242426 1 60065.219044712 2023-05-01T05:15:25.463153+00:00 12985966.069301635027 237013982.430598020554 249999948.499899655581 1 60065.219056731 2023-05-01T05:15:26.501555+00:00 12985916.403075609356 237014032.097060829401 249999948.500136435032 1 60065.219068944 2023-05-01T05:15:27.556777+00:00 12985992.383353140205 237013956.116746455431 249999948.500099599361 1 60065.219079754 2023-05-01T05:15:28.490782+00:00 12985984.401441115886 237013964.098389327526 249999948.499830454588 1 60065.219091869 2023-05-01T05:15:29.537463+00:00 12985954.128628339618 237013994.371105074883 249999948.499733418226 1 60065.219103437 2023-05-01T05:15:30.536993+00:00 12985965.071840457618 237013983.427983552217 249999948.499824017286 1 60065.219114113 2023-05-01T05:15:31.459320+00:00 12985961.204462181777 237013987.295415610075 249999948.499877780676 1 60065.219126631 2023-05-01T05:15:32.540871+00:00 12985914.878842338920 237014033.621217101812 249999948.500059425831 1 60065.219137295 2023-05-01T05:15:33.462258+00:00 12985958.845928065479 237013989.654004603624 249999948.499932676554 1 60065.219149132 2023-05-01T05:15:34.485002+00:00 12985956.178729228675 237013992.321354091167 249999948.500083327293 1 60065.219161614 2023-05-01T05:15:35.563439+00:00 12985925.048841940239 237014023.451278150082 249999948.500120103359 1 60065.219172320 2023-05-01T05:15:36.488442+00:00 12985947.917519701645 237014000.582454890013 249999948.499974578619 1 60065.219184375 2023-05-01T05:15:37.530015+00:00 12985896.830228464678 237014051.669868141413 249999948.500096619129 1 60065.219196110 2023-05-01T05:15:38.543937+00:00 12985936.560855260119 237014011.939201503992 249999948.500056773424 1 60065.219207333 2023-05-01T05:15:39.513562+00:00 12985933.816205175593 237014014.683927536011 249999948.500132709742 1 60065.219218860 2023-05-01T05:15:40.509556+00:00 12985955.512199800462 237013992.987578302622 249999948.499778091908 1 60065.219230865 2023-05-01T05:15:41.546731+00:00 12986013.815985752270 237013934.684076815844 249999948.500062555075 1 60065.219241315 2023-05-01T05:15:42.449658+00:00 12985922.021450569853 237014026.478578478098 249999948.500029057264 1 60065.219253618 2023-05-01T05:15:43.512584+00:00 12985941.294591302052 237014007.205438137054 249999948.500029444695 1 60065.219264972 2023-05-01T05:15:44.493577+00:00 12985967.293593121693 237013981.206359207630 249999948.499952316284 1 60065.219277752 2023-05-01T05:15:45.597742+00:00 12985910.495210960507 237014038.005056768656 249999948.500267744064 1 60065.219288881 2023-05-01T05:15:46.559347+00:00 12985933.457360167056 237014015.042740046978 249999948.500100225210 1 60065.219300110 2023-05-01T05:15:47.529548+00:00 12985929.424504481256 237014019.075276046991 249999948.499780535698 1 60065.219310973 2023-05-01T05:15:48.468047+00:00 12985903.954037165269 237014044.545852333307 249999948.499889492989 1 60065.219323209 2023-05-01T05:15:49.525229+00:00 12985975.146759098396 237013973.353032052517 249999948.499791145325 1 60065.219334758 2023-05-01T05:15:50.523132+00:00 12985935.479723939672 237014013.020303070545 249999948.500027000904 1 60065.219346401 2023-05-01T05:15:51.529084+00:00 12985901.658328223974 237014046.841754257679 249999948.500082492828 1 60065.219357973 2023-05-01T05:15:52.528882+00:00 12985976.639644186944 237013971.860223203897 249999948.499867379665 1 60065.219368675 2023-05-01T05:15:53.453527+00:00 12985976.982666188851 237013971.517215907574 249999948.499882102013 1 60065.219380866 2023-05-01T05:15:54.506818+00:00 12985959.434165570885 237013989.065628290176 249999948.499793857336 1 60065.219392258 2023-05-01T05:15:55.491098+00:00 12985904.402364445850 237014044.097408652306 249999948.499773085117 1 60065.219403583 2023-05-01T05:15:56.469555+00:00 12985944.605428023264 237014003.894703209400 249999948.500131219625 1 60065.219416090 2023-05-01T05:15:57.550168+00:00 12985949.499544961378 237013999.000541329384 249999948.500086277723 1 60065.219426373 2023-05-01T05:15:58.438657+00:00 12985876.052796931937 237014072.447070091963 249999948.499867022038 1 60065.219438655 2023-05-01T05:15:59.499790+00:00 12985957.056777421385 237013991.443389862776 249999948.500167280436 1 60065.219449522 2023-05-01T05:16:00.438651+00:00 12985909.611716121435 237014038.888343006372 249999948.500059127808 1 60065.219462027 2023-05-01T05:16:01.519112+00:00 12985946.878356384113 237014001.621586710215 249999948.499943107367 1 60065.219475636 2023-05-01T05:16:02.694977+00:00 12985946.136586813256 237014002.363537609577 249999948.500124424696 1 60065.219485977 2023-05-01T05:16:03.588370+00:00 12985944.552046703175 237014003.947839945555 249999948.499886661768 1 60065.219496538 2023-05-01T05:16:04.500881+00:00 12985933.110420618206 237014015.389437556267 249999948.499858170748 1 60065.219508279 2023-05-01T05:16:05.515265+00:00 12985930.165003832430 237014018.334882706404 249999948.499886542559 1 60065.219520100 2023-05-01T05:16:06.536686+00:00 12985913.651832660660 237014034.848184585571 249999948.500017255545 1 60065.219530897 2023-05-01T05:16:07.469512+00:00 12985951.666920086369 237013996.833126604557 249999948.500046700239 1 60065.219542832 2023-05-01T05:16:08.500706+00:00 12985972.645294029266 237013975.854776769876 249999948.500070810318 1 60065.219555040 2023-05-01T05:16:09.555428+00:00 12985943.787160912529 237014004.712941259146 249999948.500102162361 1 60065.219565969 2023-05-01T05:16:10.499740+00:00 12985887.128770356998 237014061.370969533920 249999948.499739885330 1 60065.219578685 2023-05-01T05:16:11.598394+00:00 12986028.340031057596 237013920.159997910261 249999948.500028967857 1 60065.219588585 2023-05-01T05:16:12.453752+00:00 12985935.543670490384 237014012.956204175949 249999948.499874651432 1 60065.219600775 2023-05-01T05:16:13.506997+00:00 12985969.766128940508 237013978.733971387148 249999948.500100314617 1 60065.219612193 2023-05-01T05:16:14.493525+00:00 12985909.348940856755 237014039.151082754135 249999948.500023603439 1 60065.219623280 2023-05-01T05:16:15.451374+00:00 12985981.055656703189 237013967.444359511137 249999948.500016212463 1 60065.219635870 2023-05-01T05:16:16.539210+00:00 12985893.880449963734 237014054.619578331709 249999948.500028282404 1 60065.219648128 2023-05-01T05:16:17.598261+00:00 12985936.617844926193 237014011.882102966309 249999948.499947905540 1 60065.219658258 2023-05-01T05:16:18.473532+00:00 12985955.642014471814 237013992.857946425676 249999948.499960899353 1 60065.219669954 2023-05-01T05:16:19.484000+00:00 12985931.856271760538 237014016.643635332584 249999948.499907106161 1 60065.219681627 2023-05-01T05:16:20.492541+00:00 12985905.859099974856 237014042.640768676996 249999948.499868661165 1 60065.219692892 2023-05-01T05:16:21.465859+00:00 12985985.743167763576 237013962.756943315268 249999948.500111073256 1 60065.219705000 2023-05-01T05:16:22.511988+00:00 12985866.626320896670 237014081.873611956835 249999948.499932855368 1 60065.219715805 2023-05-01T05:16:23.445581+00:00 12985966.540407555178 237013981.959753632545 249999948.500161200762 1 60065.219728485 2023-05-01T05:16:24.541097+00:00 12985928.502401746809 237014019.997652798891 249999948.500054538250 1 60065.219740336 2023-05-01T05:16:25.565004+00:00 12985976.702627073973 237013971.797274351120 249999948.499901413918 1 60065.219751592 2023-05-01T05:16:26.537540+00:00 12985932.716710412875 237014015.783062905073 249999948.499773323536 1 60065.219763066 2023-05-01T05:16:27.528858+00:00 12985935.262284990400 237014013.237518429756 249999948.499803423882 1 60065.219775542 2023-05-01T05:16:28.606786+00:00 12985964.792241785675 237013983.707676202059 249999948.499917984009 1 60065.219785942 2023-05-01T05:16:29.505406+00:00 12985947.490037802607 237014001.009918272495 249999948.499956071377 1 60065.219797852 2023-05-01T05:16:30.534396+00:00 12985939.288444289938 237014009.211516857147 249999948.499961137772 1 60065.219809277 2023-05-01T05:16:31.521519+00:00 12985982.528526037931 237013965.971611320972 249999948.500137358904 1 60065.219820140 2023-05-01T05:16:32.460135+00:00 12985931.609550260007 237014016.890367180109 249999948.499917447567 1 60065.219831888 2023-05-01T05:16:33.475087+00:00 12985902.664906220511 237014045.835173219442 249999948.500079452991 1 60065.219844284 2023-05-01T05:16:34.546089+00:00 12985984.413706056774 237013964.086095303297 249999948.499801367521 1 60065.219855822 2023-05-01T05:16:35.543008+00:00 12985948.832290668041 237013999.667697429657 249999948.499988108873 1 60065.219866777 2023-05-01T05:16:36.489525+00:00 12985915.204720497131 237014033.295470684767 249999948.500191181898 1 60065.219878734 2023-05-01T05:16:37.522574+00:00 12985935.315164292231 237014013.184748649597 249999948.499912947416 1 60065.219889950 2023-05-01T05:16:38.491669+00:00 12985945.361912745982 237014003.138181507587 249999948.500094264746 1 60065.219901433 2023-05-01T05:16:39.483798+00:00 12985922.556836893782 237014025.943105250597 249999948.499942153692 1 60065.219912956 2023-05-01T05:16:40.479380+00:00 12985954.319910138845 237013994.180146068335 249999948.500056207180 1 60065.219924647 2023-05-01T05:16:41.489514+00:00 12985910.532811233774 237014037.967313170433 249999948.500124394894 1 60065.219936425 2023-05-01T05:16:42.507140+00:00 12985996.153500949964 237013952.346408843994 249999948.499909788370 1 60065.219948166 2023-05-01T05:16:43.521531+00:00 12985912.242613345385 237014036.257324218750 249999948.499937564135 1 60065.219960629 2023-05-01T05:16:44.598401+00:00 12985955.399581301957 237013993.100325495005 249999948.499906808138 1 60065.219971800 2023-05-01T05:16:45.563493+00:00 12985926.268954461440 237014022.230958044529 249999948.499912500381 1 60065.219982148 2023-05-01T05:16:46.457568+00:00 12985982.185235343874 237013966.314706265926 249999948.499941617250 1 60065.219993885 2023-05-01T05:16:47.471621+00:00 12985899.434740468860 237014049.065274000168 249999948.500014483929 1 60065.220005658 2023-05-01T05:16:48.488857+00:00 12986008.563371617347 237013939.936542868614 249999948.499914497137 1 60065.220016906 2023-05-01T05:16:49.460652+00:00 12985940.641116810963 237014007.858631551266 249999948.499748349190 1 60065.220028397 2023-05-01T05:16:50.453522+00:00 12985918.875882575288 237014029.624258041382 249999948.500140607357 1 60065.220039926 2023-05-01T05:16:51.449547+00:00 12985944.820359814912 237014003.679563224316 249999948.499923050404 1 60065.220052094 2023-05-01T05:16:52.500915+00:00 12985949.364430278540 237013999.135696023703 249999948.500126302242 1 60065.220064041 2023-05-01T05:16:53.533184+00:00 12985951.158398611471 237013997.341515153646 249999948.499913752079 1 60065.220074858 2023-05-01T05:16:54.467705+00:00 12985890.439504522830 237014058.060543119907 249999948.500047653913 1 60065.220087066 2023-05-01T05:16:55.522537+00:00 12985957.396182568744 237013991.103845685720 249999948.500028252602 1 60065.220098026 2023-05-01T05:16:56.469450+00:00 12985939.641444975510 237014008.858298093081 249999948.499743074179 1 60065.220109534 2023-05-01T05:16:57.463725+00:00 12986001.674636201933 237013946.825249940157 249999948.499886155128 1 60065.220121633 2023-05-01T05:16:58.509087+00:00 12985915.182581651956 237014033.317435860634 249999948.500017523766 1 60065.220132940 2023-05-01T05:16:59.486034+00:00 12985922.122877227142 237014026.377212077379 249999948.500089317560 1 60065.220144833 2023-05-01T05:17:00.513567+00:00 12985901.823648428544 237014046.676219135523 249999948.499867558479 1 60065.220157038 2023-05-01T05:17:01.568120+00:00 12985975.474279366434 237013973.025465130806 249999948.499744504690 1 60065.220168209 2023-05-01T05:17:02.533278+00:00 12985920.298790827394 237014028.201343208551 249999948.500134050846 1 60065.220179836 2023-05-01T05:17:03.537856+00:00 12985983.591360511258 237013964.908638358116 249999948.499998867512 1 60065.220191961 2023-05-01T05:17:04.585455+00:00 12985983.614237587899 237013964.885606974363 249999948.499844551086 1 60065.220203190 2023-05-01T05:17:05.555616+00:00 12985938.097759967670 237014010.402258723974 249999948.500018686056 1 60065.220213934 2023-05-01T05:17:06.483863+00:00 12985900.186313461512 237014048.313684344292 249999948.499997794628 1 60065.220225240 2023-05-01T05:17:07.460705+00:00 12985973.525673126802 237013974.974156558514 249999948.499829679728 1 60065.220237080 2023-05-01T05:17:08.483722+00:00 12985970.344546336681 237013978.155338943005 249999948.499885290861 1 60065.220248636 2023-05-01T05:17:09.482177+00:00 12985945.745053799823 237014002.754938840866 249999948.499992638826 1 60065.220260142 2023-05-01T05:17:10.476320+00:00 12985884.957732208073 237014063.542382687330 249999948.500114887953 1 60065.220272808 2023-05-01T05:17:11.570645+00:00 12985949.775589698926 237013998.724454075098 249999948.500043779612 1 60065.220283976 2023-05-01T05:17:12.535489+00:00 12985954.969079831615 237013993.530828803778 249999948.499908626080 1 60065.220294921 2023-05-01T05:17:13.481165+00:00 12985935.000886242837 237014013.499312222004 249999948.500198453665 1 60065.220306639 2023-05-01T05:17:14.493625+00:00 12985929.997813649476 237014018.502224504948 249999948.500038146973 1 60065.220318272 2023-05-01T05:17:15.498686+00:00 12985938.200239583850 237014010.299736738205 249999948.499976336956 1 60065.220329687 2023-05-01T05:17:16.484914+00:00 12985900.874338021502 237014047.625344753265 249999948.499682784081 1 60065.220341112 2023-05-01T05:17:17.472118+00:00 12985953.647815356031 237013994.851967722178 249999948.499783068895 1 60065.220352978 2023-05-01T05:17:18.497266+00:00 12985979.594070602208 237013968.905885338783 249999948.499955952168 1 60065.220364728 2023-05-01T05:17:19.512478+00:00 12985942.145493656397 237014006.354554206133 249999948.500047862530 1 60065.220376709 2023-05-01T05:17:20.547602+00:00 12985970.802896756679 237013977.697031497955 249999948.499928265810 1 60065.220387473 2023-05-01T05:17:21.477641+00:00 12985953.790892142802 237013994.709093451500 249999948.499985605478 1 60065.220399874 2023-05-01T05:17:22.549089+00:00 12985959.249277438968 237013989.250533521175 249999948.499810963869 1 60065.220410688 2023-05-01T05:17:23.483413+00:00 12985921.122193677351 237014027.377880901098 249999948.500074565411 1 60065.220422582 2023-05-01T05:17:24.511049+00:00 12985923.496252691373 237014025.003851383924 249999948.500104069710 1 60065.220433918 2023-05-01T05:17:25.490552+00:00 12985936.697227293625 237014011.802662819624 249999948.499890118837 1 60065.220444955 2023-05-01T05:17:26.444131+00:00 12985987.183718316257 237013961.316004097462 249999948.499722421169 1 60065.220457043 2023-05-01T05:17:27.488454+00:00 12985879.858601212502 237014068.641467303038 249999948.500068515539 1 60065.220468992 2023-05-01T05:17:28.520927+00:00 12985981.323346525431 237013967.176550418139 249999948.499896943569 1 60065.220480905 2023-05-01T05:17:29.550223+00:00 12985953.630491644144 237013994.869476675987 249999948.499968320131 1 60065.220492565 2023-05-01T05:17:30.557589+00:00 12985919.091438340023 237014029.408431321383 249999948.499869674444 1 60065.220503444 2023-05-01T05:17:31.497551+00:00 12985950.275888094679 237013998.224128723145 249999948.500016808510 1 60065.220515206 2023-05-01T05:17:32.513842+00:00 12985912.794650554657 237014035.705150395632 249999948.499800950289 1 60065.220527462 2023-05-01T05:17:33.572709+00:00 12985984.222392199561 237013964.277685403824 249999948.500077605247 1 60065.220538960 2023-05-01T05:17:34.566148+00:00 12985937.175231693313 237014011.324787318707 249999948.500019013882 1 60065.220550271 2023-05-01T05:17:35.543379+00:00 12985929.710778014734 237014018.789207994938 249999948.499986022711 1 60065.220561601 2023-05-01T05:17:36.522337+00:00 12985962.709725104272 237013985.790271639824 249999948.499996751547 1 60065.220573220 2023-05-01T05:17:37.526197+00:00 12985979.372688258067 237013969.127142757177 249999948.499831020832 1 60065.220584554 2023-05-01T05:17:38.505476+00:00 12985934.661371273920 237014013.838539928198 249999948.499911189079 1 60065.220596036 2023-05-01T05:17:39.497537+00:00 12985977.927269201726 237013970.572817087173 249999948.500086277723 1 60065.220608641 2023-05-01T05:17:40.586562+00:00 12985920.869939038530 237014027.630112111568 249999948.500051140785 1 60065.220619892 2023-05-01T05:17:41.558692+00:00 12985960.763524457812 237013987.736385941505 249999948.499910414219 1 60065.220630858 2023-05-01T05:17:42.506158+00:00 12985916.864402221516 237014031.635461211205 249999948.499863445759 1 60065.220642911 2023-05-01T05:17:43.547523+00:00 12985997.842910552397 237013950.656758368015 249999948.499668926001 1 60065.220653568 2023-05-01T05:17:44.468305+00:00 12985904.360383292660 237014044.139860361814 249999948.500243663788 1 60065.220665446 2023-05-01T05:17:45.494543+00:00 12985984.269624566659 237013964.230079799891 249999948.499704360962 1 60065.220676838 2023-05-01T05:17:46.478834+00:00 12985948.401329256594 237014000.098864138126 249999948.500193387270 1 60065.220689102 2023-05-01T05:17:47.538421+00:00 12985983.940385218710 237013964.559359729290 249999948.499744951725 1 60065.220700582 2023-05-01T05:17:48.530338+00:00 12985946.531241549179 237014001.968826740980 249999948.500068277121 1 60065.220711763 2023-05-01T05:17:49.496356+00:00 12985924.165989624336 237014024.334091305733 249999948.500080943108 1 60065.220723387 2023-05-01T05:17:50.500658+00:00 12985982.181210907176 237013966.318795382977 249999948.500006288290 1 60065.220735083 2023-05-01T05:17:51.511149+00:00 12985896.854451654479 237014051.645574331284 249999948.500025987625 1 60065.220746767 2023-05-01T05:17:52.520635+00:00 12985949.803737975657 237013998.696208238602 249999948.499946206808 1 60065.220757895 2023-05-01T05:17:53.482140+00:00 12986006.071970701218 237013942.427976995707 249999948.499947696924 1 60065.220770258 2023-05-01T05:17:54.550265+00:00 12985907.547113273293 237014040.952848583460 249999948.499961853027 1 60065.220781314 2023-05-01T05:17:55.505532+00:00 12985955.805059336126 237013992.694858521223 249999948.499917864799 1 60065.220792961 2023-05-01T05:17:56.511859+00:00 12985866.202999552712 237014082.296978354454 249999948.499977916479 1 60065.220805224 2023-05-01T05:17:57.571333+00:00 12985958.014265254140 237013990.485373258591 249999948.499638497829 1 60065.220816698 2023-05-01T05:17:58.562679+00:00 12985963.050511939451 237013985.449295282364 249999948.499807208776 1 60065.220827266 2023-05-01T05:17:59.475787+00:00 12985942.932352768257 237014005.567564338446 249999948.499917119741 1 60065.220839251 2023-05-01T05:18:00.511290+00:00 12985939.997657859698 237014008.502231061459 249999948.499888926744 1 60065.220854430 2023-05-01T05:18:01.822791+00:00 12985980.236032398418 237013968.264082968235 249999948.500115364790 1 60065.220863914 2023-05-01T05:18:02.642169+00:00 12985910.354798432440 237014038.144823014736 249999948.499621450901 1 60065.220873573 2023-05-01T05:18:03.476708+00:00 12986003.010738516226 237013945.489305436611 249999948.500043958426 1 60065.220886215 2023-05-01T05:18:04.568957+00:00 12985923.966641830280 237014024.533368945122 249999948.500010788441 1 60065.220897736 2023-05-01T05:18:05.564431+00:00 12985932.079155618325 237014016.420960426331 249999948.500116050243 1 60065.220908398 2023-05-01T05:18:06.485546+00:00 12985963.738371355459 237013984.761539697647 249999948.499911040068 1 60065.220920081 2023-05-01T05:18:07.494977+00:00 12985950.036792874336 237013998.463290870190 249999948.500083744526 1 60065.220931099 2023-05-01T05:18:08.446931+00:00 12985944.421243779361 237014004.078921288252 249999948.500165075064 1 60065.220943209 2023-05-01T05:18:09.493249+00:00 12985905.463385567069 237014043.036564856768 249999948.499950408936 1 60065.220954989 2023-05-01T05:18:10.511030+00:00 12985925.411447949708 237014023.088625699282 249999948.500073641539 1 60065.220966592 2023-05-01T05:18:11.513558+00:00 12985952.599207457155 237013995.900842696428 249999948.500050157309 1 60065.220977711 2023-05-01T05:18:12.474203+00:00 12985961.992121357471 237013986.507622122765 249999948.499743491411 1 60065.220990260 2023-05-01T05:18:13.558453+00:00 12985951.035164803267 237013997.464803278446 249999948.499968081713 1 60065.221001654 2023-05-01T05:18:14.542949+00:00 12985968.008443159983 237013980.491514712572 249999948.499957859516 1 60065.221013056 2023-05-01T05:18:15.528028+00:00 12985923.643842127174 237014024.856331825256 249999948.500173956156 1 60065.221024139 2023-05-01T05:18:16.485580+00:00 12985927.115544805303 237014021.384253501892 249999948.499798297882 1 60065.221035712 2023-05-01T05:18:17.485558+00:00 12985897.895968658850 237014050.603987127542 249999948.499955773354 1 60065.221047331 2023-05-01T05:18:18.489413+00:00 12985947.737291904166 237014000.762791305780 249999948.500083208084 1 60065.221059091 2023-05-01T05:18:19.505513+00:00 12985977.090689627454 237013971.409417182207 249999948.500106811523 1 60065.221070729 2023-05-01T05:18:20.510998+00:00 12985904.504566978663 237014043.995497703552 249999948.500064671040 1 60065.221081856 2023-05-01T05:18:21.472357+00:00 12985956.570336090401 237013991.929706811905 249999948.500042915344 1 60065.221093436 2023-05-01T05:18:22.472888+00:00 12985931.459288662300 237014017.040654480457 249999948.499943137169 1 60065.221106230 2023-05-01T05:18:23.578311+00:00 12985937.150892570615 237014011.348944276571 249999948.499836862087 1 60065.221116459 2023-05-01T05:18:24.462023+00:00 12985987.799909820780 237013960.700082719326 249999948.499992549419 1 60065.221128869 2023-05-01T05:18:25.534251+00:00 12985943.117106553167 237014005.383019804955 249999948.500126361847 1 60065.221140434 2023-05-01T05:18:26.533534+00:00 12985926.018507404253 237014022.481354236603 249999948.499861627817 1 60065.221152396 2023-05-01T05:18:27.567012+00:00 12985944.337615085766 237014004.162465453148 249999948.500080525875 1 60065.221163391 2023-05-01T05:18:28.517007+00:00 12985969.444779166952 237013979.055285602808 249999948.500064760447 1 60065.221174962 2023-05-01T05:18:29.516741+00:00 12985967.897645158693 237013980.602177143097 249999948.499822288752 1 60065.221186823 2023-05-01T05:18:30.541506+00:00 12985944.943214029074 237014003.556804627180 249999948.500018656254 1 60065.221198907 2023-05-01T05:18:31.585580+00:00 12985913.312182037160 237014035.187625288963 249999948.499807327986 1 60065.221210110 2023-05-01T05:18:32.553556+00:00 12985949.010650733486 237013999.489263474941 249999948.499914199114 1 60065.221220924 2023-05-01T05:18:33.487797+00:00 12985969.146097606048 237013979.353906214237 249999948.500003814697 1 60065.221232934 2023-05-01T05:18:34.525534+00:00 12985921.746344832703 237014026.753645330667 249999948.499990165234 1 60065.221244879 2023-05-01T05:18:35.557528+00:00 12985945.105810191482 237014003.394343495369 249999948.500153690577 1 60065.221256233 2023-05-01T05:18:36.538525+00:00 12985943.879421036690 237014004.620576620102 249999948.499997645617 1 60065.221267512 2023-05-01T05:18:37.513042+00:00 12985956.151360012591 237013992.348601609468 249999948.499961614609 1 60065.221278868 2023-05-01T05:18:38.494215+00:00 12985946.761654585600 237014001.738274097443 249999948.499928683043 1 60065.221290904 2023-05-01T05:18:39.534113+00:00 12985950.797825377434 237013997.701926112175 249999948.499751478434 1 60065.221301550 2023-05-01T05:18:40.453947+00:00 12985951.428913276643 237013997.070854902267 249999948.499768167734 1 60065.221313515 2023-05-01T05:18:41.487719+00:00 12985947.527007106692 237014000.973026275635 249999948.500033378601 1 60065.221324899 2023-05-01T05:18:42.471311+00:00 12985913.087439263240 237014035.412562787533 249999948.500002056360 1 60065.221337438 2023-05-01T05:18:43.554634+00:00 12985920.836089789867 237014027.664003252983 249999948.500093042850 1 60065.221347703 2023-05-01T05:18:44.441529+00:00 12985947.205426352099 237014001.294548004866 249999948.499974370003 1 60065.221359854 2023-05-01T05:18:45.491395+00:00 12985902.759802710265 237014045.740196108818 249999948.499998807907 1 60065.221371176 2023-05-01T05:18:46.469570+00:00 12985970.580948567018 237013977.918899655342 249999948.499848216772 1 60065.221382961 2023-05-01T05:18:47.487790+00:00 12985968.767603460699 237013979.732477635145 249999948.500081092119 1 60065.221394622 2023-05-01T05:18:48.495337+00:00 12985937.995790202171 237014010.504213452339 249999948.500003665686 1 60065.221406133 2023-05-01T05:18:49.489913+00:00 12985945.294072199613 237014003.206046164036 249999948.500118374825 1 60065.221417702 2023-05-01T05:18:50.489437+00:00 12985933.979538271204 237014014.520290046930 249999948.499828308821 1 60065.221429586 2023-05-01T05:18:51.516221+00:00 12985948.546593651175 237013999.953312367201 249999948.499906003475 1 60065.221440980 2023-05-01T05:18:52.500712+00:00 12985975.165008949116 237013973.334824681282 249999948.499833643436 1 60065.221451823 2023-05-01T05:18:53.437511+00:00 12985936.317451683804 237014012.182460397482 249999948.499912083149 1 60065.221464606 2023-05-01T05:18:54.542010+00:00 12985964.051136555150 237013984.448641538620 249999948.499778091908 1 60065.221475107 2023-05-01T05:18:55.449208+00:00 12985932.629559054971 237014015.870439708233 249999948.499998748302 1 60065.221487639 2023-05-01T05:18:56.532051+00:00 12985969.970328208059 237013978.529752999544 249999948.500081211329 1 60065.221498793 2023-05-01T05:18:57.495753+00:00 12985923.207763886079 237014025.292239218950 249999948.500003099442 1 60065.221510851 2023-05-01T05:18:58.537495+00:00 12985961.411850210279 237013987.088086038828 249999948.499936252832 1 60065.221521696 2023-05-01T05:18:59.474499+00:00 12985960.145155230537 237013988.354713052511 249999948.499868273735 1 60065.221533319 2023-05-01T05:19:00.478714+00:00 12985935.489505859092 237014013.010542929173 249999948.500048786402 1 60065.221544898 2023-05-01T05:19:01.479221+00:00 12985951.701113460585 237013996.799094289541 249999948.500207751989 1 60065.221558398 2023-05-01T05:19:02.645540+00:00 12985879.266009213403 237014069.233937203884 249999948.499946415424 1 60065.221569789 2023-05-01T05:19:03.629794+00:00 12986003.179631823674 237013945.320246517658 249999948.499878346920 1 60065.221580865 2023-05-01T05:19:04.586771+00:00 12985969.711738847196 237013978.788187652826 249999948.499926507473 1 60065.221591698 2023-05-01T05:19:05.522719+00:00 12985961.869151456282 237013986.630796849728 249999948.499948292971 1 60065.221602539 2023-05-01T05:19:06.459341+00:00 12985922.094569392502 237014026.405410468578 249999948.499979853630 1 60065.221614531 2023-05-01T05:19:07.495515+00:00 12985963.747499225661 237013984.752539396286 249999948.500038623810 1 60065.221626080 2023-05-01T05:19:08.493292+00:00 12985929.952532744035 237014018.547544002533 249999948.500076740980 1 60065.221637346 2023-05-01T05:19:09.466689+00:00 12985956.387774931267 237013992.112327188253 249999948.500102132559 1 60065.221648907 2023-05-01T05:19:10.465604+00:00 12985988.568335495889 237013959.931595385075 249999948.499930888414 1 60065.221660829 2023-05-01T05:19:11.495612+00:00 12985941.041130900383 237014007.458671241999 249999948.499802142382 1 60065.221672175 2023-05-01T05:19:12.475895+00:00 12985943.624111173674 237014004.875941693783 249999948.500052869320 1 60065.221683490 2023-05-01T05:19:13.453553+00:00 12985957.042986199260 237013991.457064330578 249999948.500050544739 1 60065.221695539 2023-05-01T05:19:14.494554+00:00 12985964.171530960128 237013984.328232496977 249999948.499763458967 1 60065.221707418 2023-05-01T05:19:15.520868+00:00 12985894.012445500121 237014054.487735152245 249999948.500180661678 1 60065.221719430 2023-05-01T05:19:16.558762+00:00 12985956.078732660040 237013992.421388626099 249999948.500121295452 1 60065.221730195 2023-05-01T05:19:17.488862+00:00 12985965.519125413150 237013982.980863451958 249999948.499988853931 1 60065.221741791 2023-05-01T05:19:18.490776+00:00 12985895.650713620707 237014052.849242806435 249999948.499956429005 1 60065.221754498 2023-05-01T05:19:19.588593+00:00 12985931.791725313291 237014016.708339959383 249999948.500065267086 1 60065.221765130 2023-05-01T05:19:20.507237+00:00 12985967.210147568956 237013981.289676249027 249999948.499823808670 1 60065.221776186 2023-05-01T05:19:21.462511+00:00 12985984.033277431503 237013964.466938823462 249999948.500216245651 1 60065.221788020 2023-05-01T05:19:22.484927+00:00 12985932.606237255037 237014015.893880546093 249999948.500117808580 1 60065.221799912 2023-05-01T05:19:23.512386+00:00 12985987.665831832215 237013960.834059178829 249999948.499891012907 1 60065.221811619 2023-05-01T05:19:24.523834+00:00 12985937.523288683966 237014010.976824313402 249999948.500113010406 1 60065.221822714 2023-05-01T05:19:25.482486+00:00 12985930.987860154361 237014017.512103468180 249999948.499963611364 1 60065.221834262 2023-05-01T05:19:26.480238+00:00 12985977.408986546099 237013971.091264128685 249999948.500250667334 1 60065.221846427 2023-05-01T05:19:27.531255+00:00 12985891.136400654912 237014057.363525211811 249999948.499925851822 1 60065.221858120 2023-05-01T05:19:28.541563+00:00 12985920.622820489109 237014027.876848697662 249999948.499669194221 1 60065.221870043 2023-05-01T05:19:29.571752+00:00 12985918.378880852833 237014030.120889961720 249999948.499770820141 1 60065.221880760 2023-05-01T05:19:30.497626+00:00 12985952.081515977159 237013996.418360173702 249999948.499876141548 1 60065.221892454 2023-05-01T05:19:31.507998+00:00 12985974.131062844768 237013974.368655800819 249999948.499718636274 1 60065.221903210 2023-05-01T05:19:32.437350+00:00 12985933.580260945484 237014014.919635951519 249999948.499896883965 1 60065.221915505 2023-05-01T05:19:33.499614+00:00 12985923.825533667579 237014024.674411803484 249999948.499945461750 1 60065.221926963 2023-05-01T05:19:34.489612+00:00 12985955.639950087294 237013992.859840989113 249999948.499791085720 1 60065.221938263 2023-05-01T05:19:35.465947+00:00 12985894.910586709157 237014053.589351952076 249999948.499938666821 1 60065.221949971 2023-05-01T05:19:36.477543+00:00 12985956.727579489350 237013991.772461771965 249999948.500041246414 1 60065.221961725 2023-05-01T05:19:37.493044+00:00 12985960.941827645525 237013987.558109819889 249999948.499937474728 1 60065.221973596 2023-05-01T05:19:38.518721+00:00 12985928.323610726744 237014020.176346838474 249999948.499957561493 1 60065.221985340 2023-05-01T05:19:39.533373+00:00 12985885.695991141722 237014062.804200172424 249999948.500191301107 1 60065.221996134 2023-05-01T05:19:40.465992+00:00 12985968.034881403670 237013980.465039819479 249999948.499921232462 1 60065.222008436 2023-05-01T05:19:41.528852+00:00 12985997.546976402402 237013950.953139185905 249999948.500115573406 1 60065.222020124 2023-05-01T05:19:42.538712+00:00 12985956.560695262626 237013991.939272403717 249999948.499967664480 1 60065.222031546 2023-05-01T05:19:43.525537+00:00 12985916.651342315599 237014031.848563909531 249999948.499906212091 1 60065.222043129 2023-05-01T05:19:44.526305+00:00 12985906.900005837902 237014041.599904984236 249999948.499910831451 1 60065.222054024 2023-05-01T05:19:45.467685+00:00 12985979.993488091975 237013968.506510853767 249999948.499998956919 1 60065.222066000 2023-05-01T05:19:46.502387+00:00 12985929.944566160440 237014018.555252224207 249999948.499818384647 1 60065.222077509 2023-05-01T05:19:47.496780+00:00 12985940.136406533420 237014008.363565593958 249999948.499972134829 1 60065.222089986 2023-05-01T05:19:48.574767+00:00 12985939.850865161046 237014008.649000048637 249999948.499865204096 1 60065.222101157 2023-05-01T05:19:49.539960+00:00 12985933.827374024317 237014014.672527372837 249999948.499901384115 1 60065.222112333 2023-05-01T05:19:50.505572+00:00 12985989.927517527714 237013958.572503179312 249999948.500020712614 1 60065.222123361 2023-05-01T05:19:51.458372+00:00 12985953.657087998465 237013994.842726916075 249999948.499814927578 1 60065.222135435 2023-05-01T05:19:52.501549+00:00 12985891.316825507209 237014057.183385968208 249999948.500211477280 1 60065.222147472 2023-05-01T05:19:53.541547+00:00 12985951.474993318319 237013997.024988025427 249999948.499981343746 1 60065.222158384 2023-05-01T05:19:54.484329+00:00 12985931.098354892805 237014017.401697129011 249999948.500052034855 1 60065.222169890 2023-05-01T05:19:55.478468+00:00 12985956.460075216368 237013992.039983123541 249999948.500058352947 1 60065.222182008 2023-05-01T05:19:56.525476+00:00 12985986.465183636174 237013962.034712523222 249999948.499896168709 1 60065.222192960 2023-05-01T05:19:57.471740+00:00 12985893.223909642547 237014055.276326447725 249999948.500236093998 1 60065.222204195 2023-05-01T05:19:58.442477+00:00 12985948.282719925046 237014000.217328876257 249999948.500048816204 1 60065.222216179 2023-05-01T05:19:59.477812+00:00 12985947.669619806111 237014000.830310493708 249999948.499930292368 1 60065.222227675 2023-05-01T05:20:00.471104+00:00 12985958.941546937451 237013989.558405816555 249999948.499952763319 1 60065.222239351 2023-05-01T05:20:01.479915+00:00 12985904.020567856729 237014044.479283809662 249999948.499851673841 1 60065.222255175 2023-05-01T05:20:02.847119+00:00 12985923.944453282282 237014024.555446535349 249999948.499899804592 1 60065.222264284 2023-05-01T05:20:03.634164+00:00 12985955.753100676462 237013992.746809720993 249999948.499910384417 1 60065.222275714 2023-05-01T05:20:04.621726+00:00 12985939.611809620634 237014008.888078838587 249999948.499888449907 1 60065.222285876 2023-05-01T05:20:05.499663+00:00 12985902.441675186157 237014046.058261573315 249999948.499936759472 1 60065.222298685 2023-05-01T05:20:06.606410+00:00 12985936.473105434328 237014012.026782333851 249999948.499887764454 1 60065.222310954 2023-05-01T05:20:07.666402+00:00 12985947.591880768538 237014000.908295542002 249999948.500176310539 1 60065.222321069 2023-05-01T05:20:08.540358+00:00 12985927.681411117315 237014020.818803727627 249999948.500214844942 1 60065.222332971 2023-05-01T05:20:09.568680+00:00 12985991.613092884421 237013956.887143909931 249999948.500236809254 1 60065.222344837 2023-05-01T05:20:10.593950+00:00 12985923.428010210395 237014025.071813672781 249999948.499823868275 1 60065.222355993 2023-05-01T05:20:11.557833+00:00 12985902.981284091249 237014045.518818438053 249999948.500102519989 1 60065.222367142 2023-05-01T05:20:12.521052+00:00 12985954.290907181799 237013994.209006041288 249999948.499913215637 1 60065.222378927 2023-05-01T05:20:13.539286+00:00 12985988.751958435401 237013959.747969865799 249999948.499928295612 1 60065.222390517 2023-05-01T05:20:14.540658+00:00 12985907.629935318604 237014040.870104342699 249999948.500039666891 1 60065.222402448 2023-05-01T05:20:15.571510+00:00 12985952.722743295133 237013995.777319759130 249999948.500063061714 1 60065.222414012 2023-05-01T05:20:16.570628+00:00 12985947.288108315319 237014001.211834311485 249999948.499942630529 1 60065.222424948 2023-05-01T05:20:17.515501+00:00 12985976.782866820693 237013971.716999590397 249999948.499866425991 1 60065.222436474 2023-05-01T05:20:18.511374+00:00 12985932.478660132736 237014016.021521329880 249999948.500181466341 1 60065.222448811 2023-05-01T05:20:19.577245+00:00 12985921.693694023415 237014026.806305021048 249999948.499999046326 1 60065.222459714 2023-05-01T05:20:20.519274+00:00 12985900.962271537632 237014047.537761867046 249999948.500033408403 1 60065.222471190 2023-05-01T05:20:21.510779+00:00 12985964.504513893276 237013983.995348513126 249999948.499862402678 1 60065.222482986 2023-05-01T05:20:22.529983+00:00 12985934.302182950079 237014014.197746694088 249999948.499929636717 1 60065.222495274 2023-05-01T05:20:23.591682+00:00 12985917.771768493578 237014030.728109389544 249999948.499877870083 1 60065.222505423 2023-05-01T05:20:24.468518+00:00 12985951.472716785967 237013997.027187049389 249999948.499903827906 1 60065.222517254 2023-05-01T05:20:25.490721+00:00 12985948.220107622445 237014000.279702752829 249999948.499810367823 1 60065.222529018 2023-05-01T05:20:26.507199+00:00 12985980.738231156021 237013967.761543422937 249999948.499774575233 1 60065.222541003 2023-05-01T05:20:27.542635+00:00 12985940.423862341791 237014008.076274544001 249999948.500136882067 1 60065.222552055 2023-05-01T05:20:28.497538+00:00 12985932.507969334722 237014015.992018938065 249999948.499988257885 1 60065.222564105 2023-05-01T05:20:29.538713+00:00 12985940.855231892318 237014007.644753336906 249999948.499985218048 1 60065.222575084 2023-05-01T05:20:30.487300+00:00 12985965.839254053310 237013982.660848081112 249999948.500102132559 1 60065.222586656 2023-05-01T05:20:31.487108+00:00 12985950.097547046840 237013998.402470618486 249999948.500017672777 1 60065.222598597 2023-05-01T05:20:32.518781+00:00 12985935.691194914281 237014012.808742910624 249999948.499937832355 1 60065.222610796 2023-05-01T05:20:33.572758+00:00 12985908.432544877753 237014040.067265212536 249999948.499810099602 1 60065.222622385 2023-05-01T05:20:34.574053+00:00 12985979.767334507778 237013968.732636421919 249999948.499970942736 1 60065.222633490 2023-05-01T05:20:35.533581+00:00 12985936.302077017725 237014012.197764933109 249999948.499841958284 1 60065.222644719 2023-05-01T05:20:36.503730+00:00 12985891.440695054829 237014057.059107333422 249999948.499802380800 1 60065.222656178 2023-05-01T05:20:37.493775+00:00 12985917.984166737646 237014030.515843212605 249999948.500009953976 1 60065.222667607 2023-05-01T05:20:38.481246+00:00 12985961.555234521627 237013986.944934397936 249999948.500168919563 1 60065.222678839 2023-05-01T05:20:39.451679+00:00 12985912.765632499009 237014035.734345972538 249999948.499978482723 1 60065.222691144 2023-05-01T05:20:40.514874+00:00 12985911.235523402691 237014037.264315694571 249999948.499839097261 1 60065.222702714 2023-05-01T05:20:41.514476+00:00 12985957.062484322116 237013991.437294006348 249999948.499778330326 1 60065.222715217 2023-05-01T05:20:42.594745+00:00 12985925.033496052027 237014023.466372221708 249999948.499868273735 1 60065.222726031 2023-05-01T05:20:43.529120+00:00 12985953.513470897451 237013994.986649453640 249999948.500120341778 1 60065.222737973 2023-05-01T05:20:44.560855+00:00 12985973.969298196957 237013974.530726283789 249999948.500024467707 1 60065.222748857 2023-05-01T05:20:45.501276+00:00 12985926.343094347045 237014022.157087355852 249999948.500181704760 1 60065.222760581 2023-05-01T05:20:46.514216+00:00 12985934.534633656964 237014013.965219676495 249999948.499853342772 1 60065.222771714 2023-05-01T05:20:47.476142+00:00 12985961.344914246351 237013987.155080497265 249999948.499994754791 1 60065.222784153 2023-05-01T05:20:48.550821+00:00 12985939.127556141466 237014009.372416436672 249999948.499972581863 1 60065.222795342 2023-05-01T05:20:49.517541+00:00 12985954.044151013717 237013994.455861210823 249999948.500012218952 1 60065.222806915 2023-05-01T05:20:50.517468+00:00 12985939.209838932380 237014009.290021806955 249999948.499860733747 1 60065.222818295 2023-05-01T05:20:51.500703+00:00 12985940.391980547458 237014008.108024269342 249999948.500004827976 1 60065.222830540 2023-05-01T05:20:52.558606+00:00 12985945.323692828417 237014003.176231294870 249999948.499924123287 1 60065.222841917 2023-05-01T05:20:53.541630+00:00 12985923.602810544893 237014024.897039502859 249999948.499850034714 1 60065.222853807 2023-05-01T05:20:54.568947+00:00 12985937.970131114125 237014010.529599368572 249999948.499730467796 1 60065.222864267 2023-05-01T05:20:55.472665+00:00 12985975.786834469065 237013972.713240683079 249999948.500075161457 1 60065.222876255 2023-05-01T05:20:56.508414+00:00 12985944.746130678803 237014003.753800332546 249999948.499931007624 1 60065.222887041 2023-05-01T05:20:57.440362+00:00 12985926.564601356164 237014021.935289889574 249999948.499891251326 1 60065.222899035 2023-05-01T05:20:58.476636+00:00 12985906.048628658056 237014042.451365947723 249999948.499994605780 1 60065.222910977 2023-05-01T05:20:59.508365+00:00 12985948.085123026744 237014000.414939045906 249999948.500062078238 1 60065.222922779 2023-05-01T05:21:00.528122+00:00 12985917.505314912647 237014030.994515687227 249999948.499830603600 1 60065.222934406 2023-05-01T05:21:01.532716+00:00 12985942.007979702204 237014006.491967707872 249999948.499947398901 1 60065.222947389 2023-05-01T05:21:02.654381+00:00 12985946.903898537159 237014001.596024632454 249999948.499923169613 1 60065.222958145 2023-05-01T05:21:03.583691+00:00 12985928.120964825153 237014020.378944426775 249999948.499909251928 1 60065.222969162 2023-05-01T05:21:04.535631+00:00 12985959.074340948835 237013989.425568640232 249999948.499909579754 1 60065.222980085 2023-05-01T05:21:05.479352+00:00 12985905.350489005446 237014043.149480849504 249999948.499969840050 1 60065.222992443 2023-05-01T05:21:06.547122+00:00 12985964.607334252447 237013983.892708420753 249999948.500042676926 1 60065.223003631 2023-05-01T05:21:07.513663+00:00 12985926.978402290493 237014021.521364271641 249999948.499766558409 1 60065.223015157 2023-05-01T05:21:08.509532+00:00 12985930.494684966281 237014018.005577921867 249999948.500262886286 1 60065.223027121 2023-05-01T05:21:09.543265+00:00 12985959.774494454265 237013988.725621163845 249999948.500115633011 1 60065.223038282 2023-05-01T05:21:10.507579+00:00 12985962.085846858099 237013986.413835585117 249999948.499682456255 1 60065.223049508 2023-05-01T05:21:11.477521+00:00 12985962.302494844422 237013986.197494596243 249999948.499989449978 1 60065.223061232 2023-05-01T05:21:12.490491+00:00 12985940.374325361103 237014008.125729441643 249999948.500054806471 1 60065.223073271 2023-05-01T05:21:13.530572+00:00 12985928.772149119526 237014019.727875530720 249999948.500024646521 1 60065.223084554 2023-05-01T05:21:14.505452+00:00 12985946.385691737756 237014002.114329606295 249999948.500021338463 1 60065.223095873 2023-05-01T05:21:15.483467+00:00 12985969.053474262357 237013979.446516871452 249999948.499991118908 1 60065.223107041 2023-05-01T05:21:16.448357+00:00 12985919.916332822293 237014028.583528608084 249999948.499861419201 1 60065.223118956 2023-05-01T05:21:17.477775+00:00 12985958.963649658486 237013989.536385923624 249999948.500035583973 1 60065.223130771 2023-05-01T05:21:18.498662+00:00 12985912.196077810600 237014036.303918033838 249999948.499995857477 1 60065.223142586 2023-05-01T05:21:19.519421+00:00 12985913.544986817986 237014034.954973995686 249999948.499960809946 1 60065.223154107 2023-05-01T05:21:20.514830+00:00 12985964.530243573710 237013983.969722032547 249999948.499965608120 1 60065.223166036 2023-05-01T05:21:21.545534+00:00 12985949.728918151930 237013998.771068125963 249999948.499986290932 1 60065.223176870 2023-05-01T05:21:22.481548+00:00 12985967.066713493317 237013981.433201074600 249999948.499914556742 1 60065.223188400 2023-05-01T05:21:23.477795+00:00 12985924.572504857555 237014023.927616596222 249999948.500121444464 1 60065.223199447 2023-05-01T05:21:24.432192+00:00 12985969.154479259625 237013979.345477283001 249999948.499956548214 1 60065.223212482 2023-05-01T05:21:25.558473+00:00 12985946.382535969839 237014002.117462724447 249999948.499998688698 1 60065.223223500 2023-05-01T05:21:26.510415+00:00 12985867.655099647120 237014080.844966560602 249999948.500066220760 1 60065.223234833 2023-05-01T05:21:27.489551+00:00 12985957.817874090746 237013990.681993067265 249999948.499867171049 1 60065.223246438 2023-05-01T05:21:28.492238+00:00 12985925.306633578613 237014023.193380802870 249999948.500014394522 1 60065.223258835 2023-05-01T05:21:29.563348+00:00 12985936.889259431511 237014011.610664695501 249999948.499924123287 1 60065.223269635 2023-05-01T05:21:30.496504+00:00 12985926.064975649118 237014022.435060322285 249999948.500035971403 1 60065.223282204 2023-05-01T05:21:31.582382+00:00 12985992.029873237014 237013956.470263987780 249999948.500137209892 1 60065.223292915 2023-05-01T05:21:32.507867+00:00 12985901.882156554610 237014046.618178308010 249999948.500334858894 1 60065.223304606 2023-05-01T05:21:33.517953+00:00 12985917.458330072463 237014031.041805148125 249999948.500135213137 1 60065.223316280 2023-05-01T05:21:34.526568+00:00 12985954.451764231548 237013994.048002064228 249999948.499766290188 1 60065.223327429 2023-05-01T05:21:35.489871+00:00 12985938.677137235180 237014009.822901904583 249999948.500039130449 1 60065.223338793 2023-05-01T05:21:36.471719+00:00 12985906.786497049034 237014041.713503450155 249999948.500000506639 1 60065.223351073 2023-05-01T05:21:37.532745+00:00 12985948.285904733464 237014000.213977396488 249999948.499882131815 1 60065.223362995 2023-05-01T05:21:38.562777+00:00 12985970.391658749431 237013978.108246803284 249999948.499905556440 1 60065.223373407 2023-05-01T05:21:39.462378+00:00 12985945.598810037598 237014002.901352524757 249999948.500162571669 1 60065.223385599 2023-05-01T05:21:40.515758+00:00 12985936.876091426238 237014011.623930394650 249999948.500021815300 1 60065.223397385 2023-05-01T05:21:41.534075+00:00 12985980.650592697784 237013967.849362522364 249999948.499955207109 1 60065.223408666 2023-05-01T05:21:42.508770+00:00 12985945.019640197977 237014003.480277478695 249999948.499917685986 1 60065.223420599 2023-05-01T05:21:43.539697+00:00 12985950.382451942191 237013998.117497563362 249999948.499949514866 1 60065.223431916 2023-05-01T05:21:44.517555+00:00 12985924.768932880834 237014023.730910569429 249999948.499843448400 1 60065.223442796 2023-05-01T05:21:45.457573+00:00 12985936.723679853603 237014011.776352167130 249999948.500032007694 1 60065.223454366 2023-05-01T05:21:46.457212+00:00 12985991.884267726913 237013956.615431994200 249999948.499699711800 1 60065.223466223 2023-05-01T05:21:47.481687+00:00 12985908.671050487086 237014039.828866124153 249999948.499916613102 1 60065.223477808 2023-05-01T05:21:48.482597+00:00 12985929.082550920546 237014019.417674124241 249999948.500225037336 1 60065.223489686 2023-05-01T05:21:49.508872+00:00 12985902.600281491876 237014045.899646371603 249999948.499927878380 1 60065.223500893 2023-05-01T05:21:50.477216+00:00 12986002.927002439275 237013945.573011159897 249999948.500013589859 1 60065.223512311 2023-05-01T05:21:51.463660+00:00 12985908.579704405740 237014039.920301377773 249999948.500005781651 1 60065.223524325 2023-05-01T05:21:52.501682+00:00 12985914.316160205752 237014034.183765321970 249999948.499925523996 1 60065.223536434 2023-05-01T05:21:53.547857+00:00 12985963.590820658952 237013984.909089475870 249999948.499910145998 1 60065.223547180 2023-05-01T05:21:54.476348+00:00 12985942.764453824610 237014005.735559463501 249999948.500013291836 1 60065.223559037 2023-05-01T05:21:55.500769+00:00 12985881.800032339990 237014066.700027465820 249999948.500059813261 1 60065.223570474 2023-05-01T05:21:56.488967+00:00 12985959.570308003575 237013988.929873049259 249999948.500181049109 1 60065.223582274 2023-05-01T05:21:57.508465+00:00 12985959.917347531766 237013988.582739204168 249999948.500086724758 1 60065.223593477 2023-05-01T05:21:58.476415+00:00 12985931.968865878880 237014016.530945956707 249999948.499811828136 1 60065.223605606 2023-05-01T05:21:59.524318+00:00 12985941.326488288119 237014007.173663526773 249999948.500151813030 1 60065.223617379 2023-05-01T05:22:00.541556+00:00 12985943.825031442568 237014004.675165593624 249999948.500197023153 1 60065.223632429 2023-05-01T05:22:01.841854+00:00 12985921.429507065564 237014027.070553541183 249999948.500060617924 1 60065.223642709 2023-05-01T05:22:02.730079+00:00 12985949.057479603216 237013999.442482411861 249999948.499962002039 1 60065.223652901 2023-05-01T05:22:03.610625+00:00 12986004.579318352044 237013943.920775294304 249999948.500093638897 1 60065.223664911 2023-05-01T05:22:04.648246+00:00 12985957.504023279995 237013990.995833843946 249999948.499857127666 1 60065.223675701 2023-05-01T05:22:05.580552+00:00 12985960.060909364372 237013988.438845843077 249999948.499755203724 1 60065.223686550 2023-05-01T05:22:06.517959+00:00 12985911.268990997225 237014037.230936735868 249999948.499927729368 1 60065.223697187 2023-05-01T05:22:07.436945+00:00 12985961.289408825338 237013987.210747212172 249999948.500156044960 1 60065.223709607 2023-05-01T05:22:08.510093+00:00 12985958.113354781643 237013990.386635988951 249999948.499990761280 1 60065.223721685 2023-05-01T05:22:09.553597+00:00 12985969.307341784239 237013979.192642331123 249999948.499984115362 1 60065.223733732 2023-05-01T05:22:10.594444+00:00 12985941.099852839485 237014007.400111168623 249999948.499963998795 1 60065.223743763 2023-05-01T05:22:11.461094+00:00 12985898.369345389307 237014050.130318522453 249999948.499663919210 1 60065.223756514 2023-05-01T05:22:12.562764+00:00 12985961.369358699769 237013987.130727410316 249999948.500086098909 1 60065.223767645 2023-05-01T05:22:13.524553+00:00 12985940.425803383812 237014008.074154376984 249999948.499957770109 1 60065.223779665 2023-05-01T05:22:14.563092+00:00 12985910.323967047036 237014038.176219642162 249999948.500186681747 1 60065.223790897 2023-05-01T05:22:15.533512+00:00 12985921.543252201751 237014026.956815868616 249999948.500068068504 1 60065.223802329 2023-05-01T05:22:16.521212+00:00 12985952.275319837034 237013996.224818617105 249999948.500138461590 1 60065.223814137 2023-05-01T05:22:17.541443+00:00 12985917.840658690780 237014030.659386873245 249999948.500045567751 1 60065.223824777 2023-05-01T05:22:18.460714+00:00 12986008.952782332897 237013939.547391116619 249999948.500173449516 1 60065.223836814 2023-05-01T05:22:19.500741+00:00 12985938.572348700836 237014009.927735060453 249999948.500083774328 1 60065.223849424 2023-05-01T05:22:20.590206+00:00 12985920.332449560985 237014028.167527198792 249999948.499976754189 1 60065.223860469 2023-05-01T05:22:21.544539+00:00 12985936.754965299740 237014011.744995296001 249999948.499960601330 1 60065.223871637 2023-05-01T05:22:22.509461+00:00 12985956.855662511662 237013991.644366830587 249999948.500029355288 1 60065.223882975 2023-05-01T05:22:23.489059+00:00 12985925.728785861284 237014022.771262288094 249999948.500048160553 1 60065.223894860 2023-05-01T05:22:24.515896+00:00 12985958.486142281443 237013990.013715684414 249999948.499857962132 1 60065.223906443 2023-05-01T05:22:25.516679+00:00 12985886.311804534867 237014062.188140630722 249999948.499945163727 1 60065.223917402 2023-05-01T05:22:26.463517+00:00 12985963.037818210199 237013985.462225317955 249999948.500043541193 1 60065.223929694 2023-05-01T05:22:27.525579+00:00 12985974.912800719962 237013973.586999803782 249999948.499800533056 1 60065.223941518 2023-05-01T05:22:28.547145+00:00 12985945.060204016045 237014003.439575731754 249999948.499779760838 1 60065.223953213 2023-05-01T05:22:29.557596+00:00 12985960.520539820194 237013987.979402542114 249999948.499942362309 1 60065.223964005 2023-05-01T05:22:30.490044+00:00 12985927.223179193214 237014021.276695847511 249999948.499875038862 1 60065.223976129 2023-05-01T05:22:31.537529+00:00 12985961.820041639730 237013986.680152833462 249999948.500194460154 1 60065.223988114 2023-05-01T05:22:32.573090+00:00 12985951.622695680708 237013996.877179205418 249999948.499874889851 1 60065.223998468 2023-05-01T05:22:33.467633+00:00 12985918.839789470658 237014029.660026520491 249999948.499816000462 1 60065.224010041 2023-05-01T05:22:34.467518+00:00 12985968.657022526488 237013979.843022614717 249999948.500045150518 1 60065.224022332 2023-05-01T05:22:35.529464+00:00 12986008.285099579021 237013940.214877754450 249999948.499977320433 1 60065.224034151 2023-05-01T05:22:36.550626+00:00 12985920.827270209789 237014027.672657221556 249999948.499927431345 1 60065.224045033 2023-05-01T05:22:37.490798+00:00 12985940.616073973477 237014007.883897840977 249999948.499971807003 1 60065.224057229 2023-05-01T05:22:38.544578+00:00 12985943.643515881151 237014004.856494575739 249999948.500010460615 1 60065.224068121 2023-05-01T05:22:39.485625+00:00 12985925.616858679801 237014022.882989943027 249999948.499848634005 1 60065.224080279 2023-05-01T05:22:40.536107+00:00 12985960.050755493343 237013988.449103891850 249999948.499859392643 1 60065.224091424 2023-05-01T05:22:41.499003+00:00 12985956.227104935795 237013992.273063093424 249999948.500168025494 1 60065.224103566 2023-05-01T05:22:42.548111+00:00 12985949.898135395721 237013998.601835131645 249999948.499970525503 1 60065.224114449 2023-05-01T05:22:43.488416+00:00 12985937.543639034033 237014010.956450998783 249999948.500090032816 1 60065.224126640 2023-05-01T05:22:44.541713+00:00 12985931.372110025957 237014017.127855330706 249999948.499965369701 1 60065.224138120 2023-05-01T05:22:45.533543+00:00 12985950.451287217438 237013998.048768818378 249999948.500056028366 1 60065.224149493 2023-05-01T05:22:46.516162+00:00 12985936.358110286295 237014012.141856074333 249999948.499966353178 1 60065.224161076 2023-05-01T05:22:47.516980+00:00 12985910.281131841242 237014038.218885034323 249999948.500016868114 1 60065.224172662 2023-05-01T05:22:48.517995+00:00 12985928.727761039510 237014019.772307395935 249999948.500068426132 1 60065.224184120 2023-05-01T05:22:49.507993+00:00 12985962.548254672438 237013985.951816082001 249999948.500070750713 1 60065.224195714 2023-05-01T05:22:50.509657+00:00 12985957.095759535208 237013991.404239952564 249999948.499999493361 1 60065.224206995 2023-05-01T05:22:51.484384+00:00 12985939.693620914593 237014008.806554853916 249999948.500175774097 1 60065.224219001 2023-05-01T05:22:52.521662+00:00 12985937.259945226833 237014011.240051716566 249999948.499996930361 1 60065.224230886 2023-05-01T05:22:53.548518+00:00 12985900.935823235661 237014047.564076185226 249999948.499899417162 1 60065.224242107 2023-05-01T05:22:54.518094+00:00 12985992.329232707620 237013956.170744597912 249999948.499977290630 1 60065.224253030 2023-05-01T05:22:55.461857+00:00 12985904.175082383677 237014044.325018048286 249999948.500100433826 1 60065.224264354 2023-05-01T05:22:56.440190+00:00 12985928.045237211511 237014020.454734891653 249999948.499972105026 1 60065.224276281 2023-05-01T05:22:57.470655+00:00 12985924.561269575730 237014023.938642323017 249999948.499911904335 1 60065.224288398 2023-05-01T05:22:58.517576+00:00 12985936.229334184900 237014012.270760625601 249999948.500094801188 1 60065.224299277 2023-05-01T05:22:59.457563+00:00 12985925.016308683902 237014023.483648329973 249999948.499957025051 1 60065.224310804 2023-05-01T05:23:00.453501+00:00 12985970.444972941652 237013978.054999977350 249999948.499972909689 1 60065.224324080 2023-05-01T05:23:01.600496+00:00 12985909.783873820677 237014038.716374993324 249999948.500248819590 1 60065.224335383 2023-05-01T05:23:02.577088+00:00 12985949.676335968077 237013998.823666274548 249999948.500002235174 1 60065.224346127 2023-05-01T05:23:03.505398+00:00 12985932.970931312069 237014015.529156267643 249999948.500087589025 1 60065.224357856 2023-05-01T05:23:04.518788+00:00 12985970.711008485407 237013977.788986623287 249999948.499995112419 1 60065.224369080 2023-05-01T05:23:05.488510+00:00 12985939.726260650903 237014008.773717552423 249999948.499978214502 1 60065.224380003 2023-05-01T05:23:06.432287+00:00 12985953.005590651184 237013995.494112670422 249999948.499703317881 1 60065.224392247 2023-05-01T05:23:07.490145+00:00 12985949.986928600818 237013998.513099193573 249999948.500027805567 1 60065.224404266 2023-05-01T05:23:08.528610+00:00 12985922.015306323767 237014026.484718829393 249999948.500025153160 1 60065.224415529 2023-05-01T05:23:09.501670+00:00 12985900.335916213691 237014048.164244681597 249999948.500160902739 1 60065.224427138 2023-05-01T05:23:10.504725+00:00 12985954.525187782943 237013993.974827706814 249999948.500015497208 1 60065.224438051 2023-05-01T05:23:11.447569+00:00 12985944.444432999939 237014004.055423080921 249999948.499856084585 1 60065.224450139 2023-05-01T05:23:12.492056+00:00 12985949.156271729618 237013999.343436360359 249999948.499708086252 1 60065.224462283 2023-05-01T05:23:13.541265+00:00 12985951.079668534920 237013997.420370638371 249999948.500039160252 1 60065.224473294 2023-05-01T05:23:14.492637+00:00 12985930.423201775178 237014018.076791763306 249999948.499993532896 1 60065.224484598 2023-05-01T05:23:15.469290+00:00 12985914.053499056026 237014034.446413874626 249999948.499912917614 1 60065.224497058 2023-05-01T05:23:16.545863+00:00 12985966.227902892977 237013982.272021353245 249999948.499924242496 1 60065.224508056 2023-05-01T05:23:17.496022+00:00 12985927.512801030651 237014020.987220495939 249999948.500021517277 1 60065.224519233 2023-05-01T05:23:18.461711+00:00 12985924.936367848888 237014023.563728511333 249999948.500096350908 1 60065.224531312 2023-05-01T05:23:19.505391+00:00 12985942.412127476186 237014006.087864726782 249999948.499992191792 1 60065.224542961 2023-05-01T05:23:20.511787+00:00 12985952.323928521946 237013996.175970643759 249999948.499899178743 1 60065.224556526 2023-05-01T05:23:21.683837+00:00 12985986.715698001906 237013961.784444034100 249999948.500142037868 1 60065.224566342 2023-05-01T05:23:22.531986+00:00 12985922.799121711403 237014025.700783461332 249999948.499905169010 1 60065.224577745 2023-05-01T05:23:23.517181+00:00 12985945.395934138447 237014003.103948116302 249999948.499882251024 1 60065.224589996 2023-05-01T05:23:24.575639+00:00 12985923.165939714760 237014025.334182441235 249999948.500122159719 1 60065.224600882 2023-05-01T05:23:25.516227+00:00 12985940.956880606711 237014007.542979747057 249999948.499860346317 1 60065.224612169 2023-05-01T05:23:26.491398+00:00 12985948.345227159560 237014000.154735356569 249999948.499962508678 1 60065.224623199 2023-05-01T05:23:27.444401+00:00 12985939.466042350978 237014009.033790409565 249999948.499832749367 1 60065.224635608 2023-05-01T05:23:28.516539+00:00 12985954.045080803335 237013994.454899281263 249999948.499980092049 1 60065.224647118 2023-05-01T05:23:29.510998+00:00 12985948.168626334518 237014000.331150770187 249999948.499777108431 1 60065.224658741 2023-05-01T05:23:30.515187+00:00 12985912.343814797699 237014036.156501412392 249999948.500316202641 1 60065.224669405 2023-05-01T05:23:31.436633+00:00 12985919.099164709449 237014029.401024997234 249999948.500189721584 1 60065.224682046 2023-05-01T05:23:32.528779+00:00 12985938.066984726116 237014010.432891607285 249999948.499876320362 1 60065.224693246 2023-05-01T05:23:33.496492+00:00 12985981.419085914269 237013967.080859214067 249999948.499945133924 1 60065.224704317 2023-05-01T05:23:34.453014+00:00 12985918.782386403531 237014029.717613995075 249999948.500000387430 1 60065.224717194 2023-05-01T05:23:35.565529+00:00 12985925.221112426370 237014023.278768837452 249999948.499881267548 1 60065.224728409 2023-05-01T05:23:36.534506+00:00 12985929.948895901442 237014018.551169753075 249999948.500065654516 1 60065.224739458 2023-05-01T05:23:37.489176+00:00 12985961.536805324256 237013986.963050305843 249999948.499855637550 1 60065.224751095 2023-05-01T05:23:38.494643+00:00 12985968.266767745838 237013980.233258247375 249999948.500025987625 1 60065.224762313 2023-05-01T05:23:39.463856+00:00 12985879.254420025274 237014069.245575606823 249999948.499995619059 1 60065.224774554 2023-05-01T05:23:40.521520+00:00 12985954.918373681605 237013993.581552714109 249999948.499926388264 1 60065.224786193 2023-05-01T05:23:41.527042+00:00 12985907.599670661613 237014040.900223582983 249999948.499894231558 1 60065.224797729 2023-05-01T05:23:42.523787+00:00 12985963.231207579374 237013985.268638283014 249999948.499845862389 1 60065.224808860 2023-05-01T05:23:43.485478+00:00 12985969.739897457883 237013978.760109424591 249999948.500006884336 1 60065.224820419 2023-05-01T05:23:44.484245+00:00 12985906.302952785045 237014042.197144359350 249999948.500097155571 1 60065.224832856 2023-05-01T05:23:45.558771+00:00 12985941.069170469418 237014007.431000769138 249999948.500171244144 1 60065.224843742 2023-05-01T05:23:46.499285+00:00 12985935.909182323143 237014012.590622067451 249999948.499804377556 1 60065.224855238 2023-05-01T05:23:47.492576+00:00 12985887.286956785247 237014061.212967991829 249999948.499924778938 1 60065.224866604 2023-05-01T05:23:48.474587+00:00 12985978.633304867893 237013969.866637229919 249999948.499942094088 1 60065.224878659 2023-05-01T05:23:49.516126+00:00 12985940.443240407854 237014008.056691259146 249999948.499931663275 1 60065.224889902 2023-05-01T05:23:50.487547+00:00 12985984.499416153878 237013964.000601023436 249999948.500017166138 1 60065.224901974 2023-05-01T05:23:51.530521+00:00 12985935.373836183921 237014013.126246601343 249999948.500082790852 1 60065.224912796 2023-05-01T05:23:52.465538+00:00 12985938.863059574738 237014009.636938273907 249999948.499997854233 1 60065.224925066 2023-05-01T05:23:53.525737+00:00 12985940.486946629360 237014008.013093709946 249999948.500040352345 1 60065.224936272 2023-05-01T05:23:54.493941+00:00 12985925.463714510202 237014023.036249577999 249999948.499964088202 1 60065.224947333 2023-05-01T05:23:55.449547+00:00 12985958.734062813222 237013989.766014009714 249999948.500076830387 1 60065.224959740 2023-05-01T05:23:56.521565+00:00 12985957.658325746655 237013990.841629803181 249999948.499955534935 1 60065.224971695 2023-05-01T05:23:57.554463+00:00 12985960.727546716109 237013987.772342473269 249999948.499889194965 1 60065.224983262 2023-05-01T05:23:58.553882+00:00 12985938.019974637777 237014010.480062723160 249999948.500037372112 1 60065.224994574 2023-05-01T05:23:59.531161+00:00 12985941.228169104084 237014007.271737694740 249999948.499906808138 1 60065.225006672 2023-05-01T05:24:00.576422+00:00 12985917.831433512270 237014030.668536216021 249999948.499969720840 1 60065.225017116 2023-05-01T05:24:01.478830+00:00 12985924.956111235544 237014023.543990373611 249999948.500101596117 1 60065.225032965 2023-05-01T05:24:02.848189+00:00 12985943.258992159739 237014005.241076260805 249999948.500068426132 1 60065.225042241 2023-05-01T05:24:03.649630+00:00 12985929.749045141041 237014018.750650942326 249999948.499696075916 1 60065.225053866 2023-05-01T05:24:04.654026+00:00 12985968.243624649942 237013980.256521672010 249999948.500146329403 1 60065.225065033 2023-05-01T05:24:05.618881+00:00 12985938.397589199245 237014010.102275252342 249999948.499864459038 1 60065.225075944 2023-05-01T05:24:06.561544+00:00 12986009.688769098371 237013938.811268121004 249999948.500037223101 1 60065.225086970 2023-05-01T05:24:07.514175+00:00 12985945.082340262830 237014003.417758613825 249999948.500098884106 1 60065.225099319 2023-05-01T05:24:08.581116+00:00 12985919.528207639232 237014028.971885442734 249999948.500093072653 1 60065.225110726 2023-05-01T05:24:09.566715+00:00 12985968.508823202923 237013979.991157144308 249999948.499980360270 1 60065.225121297 2023-05-01T05:24:10.480037+00:00 12985928.975741272792 237014019.524076521397 249999948.499817788601 1 60065.225132914 2023-05-01T05:24:11.483766+00:00 12985972.548079544678 237013975.951860517263 249999948.499940067530 1 60065.225144803 2023-05-01T05:24:12.510963+00:00 12985894.278575535864 237014054.221534579992 249999948.500110119581 1 60065.225156543 2023-05-01T05:24:13.525348+00:00 12985983.646626841277 237013964.853433012962 249999948.500059843063 1 60065.225168122 2023-05-01T05:24:14.525762+00:00 12985937.194757400081 237014011.305125415325 249999948.499882817268 1 60065.225179972 2023-05-01T05:24:15.549560+00:00 12985956.338827304542 237013992.161091834307 249999948.499919146299 1 60065.225191836 2023-05-01T05:24:16.574671+00:00 12985924.935394281521 237014023.564754605293 249999948.500148892403 1 60065.225203305 2023-05-01T05:24:17.565510+00:00 12985969.061265366152 237013979.438849687576 249999948.500115066767 1 60065.225213932 2023-05-01T05:24:18.483748+00:00 12985902.672766122967 237014045.827176690102 249999948.499942809343 1 60065.225226031 2023-05-01T05:24:19.529069+00:00 12985943.931139782071 237014004.568536639214 249999948.499676406384 1 60065.225238001 2023-05-01T05:24:20.563330+00:00 12985907.714601611719 237014040.785200923681 249999948.499802529812 1 60065.225248549 2023-05-01T05:24:21.474627+00:00 12985922.064429506660 237014026.435745388269 249999948.500174880028 1 60065.225260388 2023-05-01T05:24:22.497543+00:00 12985969.828050291166 237013978.671880543232 249999948.499930828810 1 60065.225272356 2023-05-01T05:24:23.531541+00:00 12985955.558762028813 237013992.941213518381 249999948.499975562096 1 60065.225283802 2023-05-01T05:24:24.520549+00:00 12985992.642977345735 237013955.856843978167 249999948.499821335077 1 60065.225295224 2023-05-01T05:24:25.507381+00:00 12985876.148894406855 237014072.350905656815 249999948.499800056219 1 60065.225306317 2023-05-01T05:24:26.465813+00:00 12985965.567609695718 237013982.932229280472 249999948.499838978052 1 60065.225318165 2023-05-01T05:24:27.489439+00:00 12985938.201114730909 237014010.298892319202 249999948.500007063150 1 60065.225329882 2023-05-01T05:24:28.501770+00:00 12985931.844531642273 237014016.655573457479 249999948.500105112791 1 60065.225340990 2023-05-01T05:24:29.461581+00:00 12985900.099105736241 237014048.400893390179 249999948.499999135733 1 60065.225353487 2023-05-01T05:24:30.541256+00:00 12985956.815330624580 237013991.684582084417 249999948.499912708998 1 60065.225364790 2023-05-01T05:24:31.517846+00:00 12985932.070124987513 237014016.430032640696 249999948.500157624483 1 60065.225376360 2023-05-01T05:24:32.517510+00:00 12985943.066220816225 237014005.433707594872 249999948.499928414822 1 60065.225387356 2023-05-01T05:24:33.467555+00:00 12985928.085090292618 237014020.414906889200 249999948.499997168779 1 60065.225399458 2023-05-01T05:24:34.513208+00:00 12985958.729185242206 237013989.770864993334 249999948.500050246716 1 60065.225410575 2023-05-01T05:24:35.473657+00:00 12985926.348935313523 237014022.151272743940 249999948.500208050013 1 60065.225422606 2023-05-01T05:24:36.513179+00:00 12985956.820677101612 237013991.679505318403 249999948.500182420015 1 60065.225434728 2023-05-01T05:24:37.560448+00:00 12985950.651156922802 237013997.848897039890 249999948.500053972006 1 60065.225446546 2023-05-01T05:24:38.581540+00:00 12985935.899766249582 237014012.600197792053 249999948.499964028597 1 60065.225456565 2023-05-01T05:24:39.447189+00:00 12985979.969809787348 237013968.530230462551 249999948.500040262938 1 60065.225468772 2023-05-01T05:24:40.501964+00:00 12985950.773152066395 237013997.726703852415 249999948.499855905771 1 60065.225480432 2023-05-01T05:24:41.509318+00:00 12985926.096819411963 237014022.403233975172 249999948.500053375959 1 60065.225491802 2023-05-01T05:24:42.491700+00:00 12985947.668390220031 237014000.831639766693 249999948.500029981136 1 60065.225503562 2023-05-01T05:24:43.507808+00:00 12985917.032643990591 237014031.467327147722 249999948.499971151352 1 60065.225514744 2023-05-01T05:24:44.473938+00:00 12985961.266431020573 237013987.233746141195 249999948.500177174807 1 60065.225525983 2023-05-01T05:24:45.444923+00:00 12985902.634208127856 237014045.865852981806 249999948.500061094761 1 60065.225538178 2023-05-01T05:24:46.498619+00:00 12985970.049082806334 237013978.450707972050 249999948.499790787697 1 60065.225549574 2023-05-01T05:24:47.483147+00:00 12985970.720524700359 237013977.779236197472 249999948.499760895967 1 60065.225561013 2023-05-01T05:24:48.471565+00:00 12985944.712884314358 237014003.787066608667 249999948.499950915575 1 60065.225573378 2023-05-01T05:24:49.539854+00:00 12985941.220710884780 237014007.279355823994 249999948.500066697598 1 60065.225584299 2023-05-01T05:24:50.483467+00:00 12985954.892076503485 237013993.607988357544 249999948.500064849854 1 60065.225596113 2023-05-01T05:24:51.504162+00:00 12985925.728960448876 237014022.770960181952 249999948.499920636415 1 60065.225607625 2023-05-01T05:24:52.498811+00:00 12985981.944380581379 237013966.555724292994 249999948.500104874372 1 60065.225619189 2023-05-01T05:24:53.497987+00:00 12985958.427973831072 237013990.072119355202 249999948.500093191862 1 60065.225630462 2023-05-01T05:24:54.471955+00:00 12985920.303873915225 237014028.196092993021 249999948.499966919422 1 60065.225642465 2023-05-01T05:24:55.508934+00:00 12985934.239201061428 237014014.260796248913 249999948.499997317791 1 60065.225653595 2023-05-01T05:24:56.470588+00:00 12985936.828179469332 237014011.671924769878 249999948.500104248524 1 60065.225665342 2023-05-01T05:24:57.485551+00:00 12985950.805000606924 237013997.695021390915 249999948.500021994114 1 60065.225677165 2023-05-01T05:24:58.507041+00:00 12985905.164853416383 237014043.335050731897 249999948.499904155731 1 60065.225688265 2023-05-01T05:24:59.466115+00:00 12985943.137191511691 237014005.362766563892 249999948.499958068132 1 60065.225700698 2023-05-01T05:25:00.540344+00:00 12985960.363079251722 237013988.136840015650 249999948.499919265509 1 60065.225715388 2023-05-01T05:25:01.809516+00:00 12985964.869247263297 237013983.630746841431 249999948.499994099140 1 60065.225725834 2023-05-01T05:25:02.712047+00:00 12985899.880532853305 237014048.619323432446 249999948.499856293201 1 60065.225735582 2023-05-01T05:25:03.554322+00:00 12985966.907397868112 237013981.592727601528 249999948.500125467777 1 60065.225747351 2023-05-01T05:25:04.571082+00:00 12985945.024754935876 237014003.475203216076 249999948.499958157539 1 60065.225758331 2023-05-01T05:25:05.519829+00:00 12985923.956708006561 237014024.543157547712 249999948.499865561724 1 60065.225770638 2023-05-01T05:25:06.583145+00:00 12985932.608538703993 237014015.891482591629 249999948.500021308661 1 60065.225782109 2023-05-01T05:25:07.574199+00:00 12985933.130568051711 237014015.369573831558 249999948.500141888857 1 60065.225793501 2023-05-01T05:25:08.558464+00:00 12985970.270652061328 237013978.229092329741 249999948.499744385481 1 60065.225805026 2023-05-01T05:25:09.554209+00:00 12985891.627410152927 237014056.872388154268 249999948.499798297882 1 60065.225816109 2023-05-01T05:25:10.511843+00:00 12985933.020396208391 237014015.479507565498 249999948.499903768301 1 60065.225828669 2023-05-01T05:25:11.597006+00:00 12985953.064711099491 237013995.435484975576 249999948.500196069479 1 60065.225839423 2023-05-01T05:25:12.526180+00:00 12985889.624792449176 237014058.875196665525 249999948.499989122152 1 60065.225851648 2023-05-01T05:25:13.582361+00:00 12985922.765178050846 237014025.734657645226 249999948.499835699797 1 60065.225863048 2023-05-01T05:25:14.567319+00:00 12985957.573305247352 237013990.926824390888 249999948.500129640102 1 60065.225874871 2023-05-01T05:25:15.588831+00:00 12985953.016125617549 237013995.483848750591 249999948.499974370003 1 60065.225885365 2023-05-01T05:25:16.495562+00:00 12985954.370172249153 237013994.129976809025 249999948.500149071217 1 60065.225897443 2023-05-01T05:25:17.539041+00:00 12985927.403159240261 237014021.096822679043 249999948.499981909990 1 60065.225908790 2023-05-01T05:25:18.519453+00:00 12985917.278966506943 237014031.220865011215 249999948.499831527472 1 60065.225919938 2023-05-01T05:25:19.482618+00:00 12985939.206909460947 237014009.292906820774 249999948.499816268682 1 60065.225932533 2023-05-01T05:25:20.570839+00:00 12985928.558921398595 237014019.941191881895 249999948.500113278627 1 60065.225943554 2023-05-01T05:25:21.523105+00:00 12985996.484263082966 237013952.015694409609 249999948.499957501888 1 60065.225954985 2023-05-01T05:25:22.510694+00:00 12985950.970776533708 237013997.529097855091 249999948.499874383211 1 60065.225965840 2023-05-01T05:25:23.448598+00:00 12985932.825337167829 237014015.674480557442 249999948.499817728996 1 60065.225977975 2023-05-01T05:25:24.497063+00:00 12985911.033745378256 237014037.466241925955 249999948.499987304211 1 60065.225989148 2023-05-01T05:25:25.462337+00:00 12985936.057177340612 237014012.442612290382 249999948.499789625406 1 60065.226001266 2023-05-01T05:25:26.509382+00:00 12985983.724222896621 237013964.775934278965 249999948.500157177448 1 60065.226013056 2023-05-01T05:25:27.528048+00:00 12985919.824063180014 237014028.675961881876 249999948.500025063753 1 60065.226024278 2023-05-01T05:25:28.497572+00:00 12985933.505430599675 237014014.994744539261 249999948.500175148249 1 60065.226036014 2023-05-01T05:25:29.511597+00:00 12985950.871631128713 237013997.628323256969 249999948.499954372644 1 60065.226047920 2023-05-01T05:25:30.540264+00:00 12985930.870142180473 237014017.629707574844 249999948.499849766493 1 60065.226058983 2023-05-01T05:25:31.496127+00:00 12986008.854370053858 237013939.645491331816 249999948.499861389399 1 60065.226071095 2023-05-01T05:25:32.542632+00:00 12985928.820917747915 237014019.679194390774 249999948.500112146139 1 60065.226082775 2023-05-01T05:25:33.551733+00:00 12985956.002185931429 237013992.497660934925 249999948.499846875668 1 60065.226094125 2023-05-01T05:25:34.532401+00:00 12985952.977958263829 237013995.522348612547 249999948.500306874514 1 60065.226105106 2023-05-01T05:25:35.481110+00:00 12985940.749509815127 237014007.750367671251 249999948.499877482653 1 60065.226117194 2023-05-01T05:25:36.525550+00:00 12985945.399896537885 237014003.100201070309 249999948.500097602606 1 60065.226128179 2023-05-01T05:25:37.474678+00:00 12985919.378400128335 237014029.121574401855 249999948.499974519014 1 60065.226139972 2023-05-01T05:25:38.493540+00:00 12985930.671259775758 237014017.828863561153 249999948.500123322010 1 60065.226151416 2023-05-01T05:25:39.482372+00:00 12985940.987958606333 237014007.511991202831 249999948.499949812889 1 60065.226163116 2023-05-01T05:25:40.493229+00:00 12985908.583492340520 237014039.916554331779 249999948.500046670437 1 60065.226174915 2023-05-01T05:25:41.512682+00:00 12985926.859954727814 237014021.639919459820 249999948.499874174595 1 60065.226186268 2023-05-01T05:25:42.493563+00:00 12985903.163716813549 237014045.336162567139 249999948.499879390001 1 60065.226198631 2023-05-01T05:25:43.561726+00:00 12985953.241267099977 237013995.258655816317 249999948.499922931194 1 60065.226209786 2023-05-01T05:25:44.525538+00:00 12985952.825261067599 237013995.674491852522 249999948.499752908945 1 60065.226221038 2023-05-01T05:25:45.497682+00:00 12985903.143667241558 237014045.356459677219 249999948.500126928091 1 60065.226233402 2023-05-01T05:25:46.565955+00:00 12985957.494351085275 237013991.005531221628 249999948.499882310629 1 60065.226243923 2023-05-01T05:25:47.474967+00:00 12985940.458787197247 237014008.041425228119 249999948.500212430954 1 60065.226256380 2023-05-01T05:25:48.551199+00:00 12985956.300470057875 237013992.199552804232 249999948.500022858381 1 60065.226267673 2023-05-01T05:25:49.526960+00:00 12985967.156682403758 237013981.343350648880 249999948.500033050776 1 60065.226279018 2023-05-01T05:25:50.507103+00:00 12985917.436221327633 237014031.063966870308 249999948.500188201666 1 60065.226290903 2023-05-01T05:25:51.533984+00:00 12985959.925879055634 237013988.574057996273 249999948.499937057495 1 60065.226301722 2023-05-01T05:25:52.468818+00:00 12985974.224714623764 237013974.275419175625 249999948.500133812428 1 60065.226313409 2023-05-01T05:25:53.478545+00:00 12985955.684304762632 237013992.815675437450 249999948.499980211258 1 60065.226325507 2023-05-01T05:25:54.523838+00:00 12985926.039593236521 237014022.460483610630 249999948.500076860189 1 60065.226337425 2023-05-01T05:25:55.553520+00:00 12985982.538222150877 237013965.961600542068 249999948.499822705984 1 60065.226348834 2023-05-01T05:25:56.539238+00:00 12985959.118669658899 237013989.381458103657 249999948.500127762556 1 60065.226360472 2023-05-01T05:25:57.544792+00:00 12985947.734271619469 237014000.765553355217 249999948.499824970961 1 60065.226371434 2023-05-01T05:25:58.491849+00:00 12985977.938441148028 237013970.561454206705 249999948.499895364046 1 60065.226382897 2023-05-01T05:25:59.482309+00:00 12985924.033315138891 237014024.466957896948 249999948.500273048878 1 60065.226395482 2023-05-01T05:26:00.569609+00:00 12985940.675044542179 237014007.825008630753 249999948.500053167343 1 60065.226409177 2023-05-01T05:26:01.752919+00:00 12985947.787984421477 237014000.711888879538 249999948.499873310328 1 60065.226419211 2023-05-01T05:26:02.619849+00:00 12985967.530063381419 237013980.969917654991 249999948.499981045723 1 60065.226430968 2023-05-01T05:26:03.635640+00:00 12985933.945181325078 237014014.554631888866 249999948.499813199043 1 60065.226442301 2023-05-01T05:26:04.614814+00:00 12985949.611540047452 237013998.888426035643 249999948.499966084957 1 60065.226453147 2023-05-01T05:26:05.551900+00:00 12985952.832273598760 237013995.667973548174 249999948.500247150660 1 60065.226464073 2023-05-01T05:26:06.495882+00:00 12985926.787034662440 237014021.712830513716 249999948.499865174294 1 60065.226476063 2023-05-01T05:26:07.531885+00:00 12985962.511258451268 237013985.988777637482 249999948.500036090612 1 60065.226486960 2023-05-01T05:26:08.473327+00:00 12985936.058769624680 237014012.441260069609 249999948.500029683113 1 60065.226499266 2023-05-01T05:26:09.536610+00:00 12985918.030489187688 237014030.469631284475 249999948.500120460987 1 60065.226511373 2023-05-01T05:26:10.582588+00:00 12985948.998752066866 237013999.501283466816 249999948.500035524368 1 60065.226522240 2023-05-01T05:26:11.521524+00:00 12985909.174424875528 237014039.325432479382 249999948.499857366085 1 60065.226533253 2023-05-01T05:26:12.473046+00:00 12985955.106863608584 237013993.392874717712 249999948.499738335609 1 60065.226545445 2023-05-01T05:26:13.526420+00:00 12985942.392152745277 237014006.107725143433 249999948.499877899885 1 60065.226556221 2023-05-01T05:26:14.457551+00:00 12985935.657599058002 237014012.842326700687 249999948.499925762415 1 60065.226568907 2023-05-01T05:26:15.553538+00:00 12985946.709740187973 237014001.790325701237 249999948.500065892935 1 60065.226579370 2023-05-01T05:26:16.457543+00:00 12985977.546150529757 237013970.953883171082 249999948.500033706427 1 60065.226591689 2023-05-01T05:26:17.521901+00:00 12985937.072870653123 237014011.427100807428 249999948.499971449375 1 60065.226603113 2023-05-01T05:26:18.508926+00:00 12985942.007936265320 237014006.492180645466 249999948.500116914511 1 60065.226614340 2023-05-01T05:26:19.479012+00:00 12985968.264270132408 237013980.235690295696 249999948.499960422516 1 60065.226626437 2023-05-01T05:26:20.524148+00:00 12985894.547936685383 237014053.951906979084 249999948.499843657017 1 60065.226637712 2023-05-01T05:26:21.498276+00:00 12985925.374057475477 237014023.125965595245 249999948.500023066998 1 60065.226649168 2023-05-01T05:26:22.488112+00:00 12985960.846262749285 237013987.653706133366 249999948.499968886375 1 60065.226661255 2023-05-01T05:26:23.532377+00:00 12985951.294963151217 237013997.205261290073 249999948.500224441290 1 60065.226672834 2023-05-01T05:26:24.532826+00:00 12985961.619603959844 237013986.880396217108 249999948.500000178814 1 60065.226684197 2023-05-01T05:26:25.514648+00:00 12985919.290015161037 237014029.209949910641 249999948.499965071678 1 60065.226695435 2023-05-01T05:26:26.485572+00:00 12985941.280101466924 237014007.219907343388 249999948.500008821487 1 60065.226707061 2023-05-01T05:26:27.490062+00:00 12985956.788551213220 237013991.711453974247 249999948.500005185604 1 60065.226719458 2023-05-01T05:26:28.561149+00:00 12985933.195564772934 237014015.304399013519 249999948.499963790178 1 60065.226731448 2023-05-01T05:26:29.597129+00:00 12985907.014442782849 237014041.485508382320 249999948.499951153994 1 60065.226741770 2023-05-01T05:26:30.488925+00:00 12985979.478917678818 237013969.021122813225 249999948.500040501356 1 60065.226754230 2023-05-01T05:26:31.565432+00:00 12985927.031207123771 237014021.468869477510 249999948.500076591969 1 60065.226765555 2023-05-01T05:26:32.543948+00:00 12985940.784198502079 237014007.715865850449 249999948.500064343214 1 60065.226776520 2023-05-01T05:26:33.491325+00:00 12985894.952766226605 237014053.547335296869 249999948.500101536512 1 60065.226788904 2023-05-01T05:26:34.561297+00:00 12985917.092517789453 237014031.407459735870 249999948.499977529049 1 60065.226799971 2023-05-01T05:26:35.517555+00:00 12985932.533331634477 237014015.966582238674 249999948.499913871288 1 60065.226811189 2023-05-01T05:26:36.486715+00:00 12985965.075939493254 237013983.423947095871 249999948.499886602163 1 60065.226823548 2023-05-01T05:26:37.554511+00:00 12985923.937053648755 237014024.563122123480 249999948.500175774097 1 60065.226834606 2023-05-01T05:26:38.510003+00:00 12985965.721944957972 237013982.778051674366 249999948.499996632338 1 60065.226846064 2023-05-01T05:26:39.499869+00:00 12985942.374096965417 237014006.125768363476 249999948.499865323305 1 60065.226857938 2023-05-01T05:26:40.525860+00:00 12985966.618162933737 237013981.881706714630 249999948.499869644642 1 60065.226869382 2023-05-01T05:26:41.514652+00:00 12985918.862663814798 237014029.637476772070 249999948.500140577555 1 60065.226880934 2023-05-01T05:26:42.512654+00:00 12985972.236496461555 237013976.263509988785 249999948.500006437302 1 60065.226892483 2023-05-01T05:26:43.510565+00:00 12985959.845836879686 237013988.653957009315 249999948.499793887138 1 60065.226904328 2023-05-01T05:26:44.533929+00:00 12985927.141149979085 237014021.358576327562 249999948.499726295471 1 60065.226915620 2023-05-01T05:26:45.509565+00:00 12985943.367930339649 237014005.131933629513 249999948.499863982201 1 60065.226927711 2023-05-01T05:26:46.554227+00:00 12985909.111092926934 237014039.388932049274 249999948.500024974346 1 60065.226938846 2023-05-01T05:26:47.516296+00:00 12985905.554639128968 237014042.945157557726 249999948.499796688557 1 60065.226949827 2023-05-01T05:26:48.465037+00:00 12985985.641143595800 237013962.858817577362 249999948.499961167574 1 60065.226962849 2023-05-01T05:26:49.590131+00:00 12985948.020418480039 237014000.479334414005 249999948.499752879143 1 60065.226973333 2023-05-01T05:26:50.496025+00:00 12985963.434217905626 237013985.065690159798 249999948.499908059835 1 60065.226984790 2023-05-01T05:26:51.485832+00:00 12985942.158718284220 237014006.341256558895 249999948.499974846840 1 60065.226997364 2023-05-01T05:26:52.572270+00:00 12985949.308671511710 237013999.191271305084 249999948.499942809343 1 60065.227007909 2023-05-01T05:26:53.483347+00:00 12985944.872679408640 237014003.627249628305 249999948.499929040670 1 60065.227019425 2023-05-01T05:26:54.478321+00:00 12985917.052806230262 237014031.447251141071 249999948.500057369471 1 60065.227030990 2023-05-01T05:26:55.477551+00:00 12985922.242703046650 237014026.257240682840 249999948.499943733215 1 60065.227042611 2023-05-01T05:26:56.481557+00:00 12985948.606314966455 237013999.893361389637 249999948.499676346779 1 60065.227054161 2023-05-01T05:26:57.479514+00:00 12985966.823940452188 237013981.676016628742 249999948.499957084656 1 60065.227065893 2023-05-01T05:26:58.493162+00:00 12985923.920072320849 237014024.579872161150 249999948.499944478273 1 60065.227078011 2023-05-01T05:26:59.540145+00:00 12985903.121984275058 237014045.378150075674 249999948.500134348869 1 60065.227088760 2023-05-01T05:27:00.468843+00:00 12985963.124690705910 237013985.375420212746 249999948.500110924244 1 60065.227102307 2023-05-01T05:27:01.639299+00:00 12985945.616711683571 237014002.883119076490 249999948.499830752611 1 60065.227113546 2023-05-01T05:27:02.610397+00:00 12985985.413088496774 237013963.086978733540 249999948.500067234039 1 60065.227124706 2023-05-01T05:27:03.574578+00:00 12985912.151554290205 237014036.348601490259 249999948.500155776739 1 60065.227136233 2023-05-01T05:27:04.570508+00:00 12985907.187163291499 237014041.312862515450 249999948.500025808811 1 60065.227147037 2023-05-01T05:27:05.503958+00:00 12985983.641443939880 237013964.858675062656 249999948.500119000673 1 60065.227159237 2023-05-01T05:27:06.558031+00:00 12986004.180992104113 237013944.318916141987 249999948.499908238649 1 60065.227170805 2023-05-01T05:27:07.557600+00:00 12985915.830163428560 237014032.669861286879 249999948.500024706125 1 60065.227181618 2023-05-01T05:27:08.491785+00:00 12985896.941164491698 237014051.558761566877 249999948.499926060438 1 60065.227192723 2023-05-01T05:27:09.451256+00:00 12985994.785385509953 237013953.714782804251 249999948.500168323517 1 60065.227204367 2023-05-01T05:27:10.457297+00:00 12985959.899750450626 237013988.600323349237 249999948.500073790550 1 60065.227216013 2023-05-01T05:27:11.463479+00:00 12985950.153562875465 237013998.346407324076 249999948.499970197678 1 60065.227227665 2023-05-01T05:27:12.470276+00:00 12985883.184976195917 237014065.315074563026 249999948.500050753355 1 60065.227239776 2023-05-01T05:27:13.516673+00:00 12985998.259752634913 237013950.240236341953 249999948.499988973141 1 60065.227251524 2023-05-01T05:27:14.531649+00:00 12985931.021318184212 237014017.478501021862 249999948.499819219112 1 60065.227262574 2023-05-01T05:27:15.486363+00:00 12985962.097372215241 237013986.402696937323 249999948.500069141388 1 60065.227273918 2023-05-01T05:27:16.466528+00:00 12985952.871903581545 237013995.628077775240 249999948.499981343746 1 60065.227286361 2023-05-01T05:27:17.541582+00:00 12985986.287799224257 237013962.211957365274 249999948.499756574631 1 60065.227298522 2023-05-01T05:27:18.592296+00:00 12985978.253874372691 237013970.246080487967 249999948.499954849482 1 60065.227310043 2023-05-01T05:27:19.587710+00:00 12985942.181884149089 237014006.318000584841 249999948.499884724617 1 60065.227320905 2023-05-01T05:27:20.526184+00:00 12985925.582300752401 237014022.917720496655 249999948.500021249056 1 60065.227332469 2023-05-01T05:27:21.525301+00:00 12985906.848966760561 237014041.651012241840 249999948.499978989363 1 60065.227344549 2023-05-01T05:27:22.569003+00:00 12985951.172005936503 237013997.327712118626 249999948.499718070030 1 60065.227355222 2023-05-01T05:27:23.491196+00:00 12985962.540395531803 237013985.959393620491 249999948.499789148569 1 60065.227366819 2023-05-01T05:27:24.493188+00:00 12985946.132153173909 237014002.367788255215 249999948.499941438437 1 60065.227378529 2023-05-01T05:27:25.504883+00:00 12985943.612157084048 237014004.887603402138 249999948.499760478735 1 60065.227390851 2023-05-01T05:27:26.569551+00:00 12985967.712320150807 237013980.787716537714 249999948.500036686659 1 60065.227402064 2023-05-01T05:27:27.538386+00:00 12985901.665302662179 237014046.834556281567 249999948.499858945608 1 60065.227413253 2023-05-01T05:27:28.505061+00:00 12986000.385171057656 237013948.114717006683 249999948.499888062477 1 60065.227424833 2023-05-01T05:27:29.505523+00:00 12985940.998990852386 237014007.501131951809 249999948.500122815371 1 60065.227436751 2023-05-01T05:27:30.535278+00:00 12985928.405252125114 237014020.094641268253 249999948.499893397093 1 60065.227448629 2023-05-01T05:27:31.561515+00:00 12985936.297934299335 237014012.202002167702 249999948.499936461449 1 60065.227460173 2023-05-01T05:27:32.558994+00:00 12985922.443107346073 237014026.056741178036 249999948.499848514795 1 60065.227470703 2023-05-01T05:27:33.468786+00:00 12985945.549042757601 237014002.950884491205 249999948.499927252531 1 60065.227482419 2023-05-01T05:27:34.480988+00:00 12985966.599638411775 237013981.900428146124 249999948.500066548586 1 60065.227494528 2023-05-01T05:27:35.527198+00:00 12985903.590143369511 237014044.909839361906 249999948.499982744455 1 60065.227506390 2023-05-01T05:27:36.552128+00:00 12985962.481863586232 237013986.018092751503 249999948.499956339598 1 60065.227517494 2023-05-01T05:27:37.511508+00:00 12985909.196572721004 237014039.303245335817 249999948.499818056822 1 60065.227529371 2023-05-01T05:27:38.537633+00:00 12985978.924806324765 237013969.575238019228 249999948.500044345856 1 60065.227541419 2023-05-01T05:27:39.578631+00:00 12985945.403215847909 237014003.096824347973 249999948.500040203333 1 60065.227552677 2023-05-01T05:27:40.551279+00:00 12985931.036286158487 237014017.463740438223 249999948.500026583672 1 60065.227564431 2023-05-01T05:27:41.566848+00:00 12985958.065903821960 237013990.434186071157 249999948.500089883804 1 60065.227576067 2023-05-01T05:27:42.572155+00:00 12985931.377452686429 237014017.122538387775 249999948.499991059303 1 60065.227586985 2023-05-01T05:27:43.515517+00:00 12985947.882487352937 237014000.617653459311 249999948.500140815973 1 60065.227598580 2023-05-01T05:27:44.517294+00:00 12985954.100355379283 237013994.399707257748 249999948.500062644482 1 60065.227609767 2023-05-01T05:27:45.483840+00:00 12985911.336423913017 237014037.163655638695 249999948.500079542398 1 60065.227621673 2023-05-01T05:27:46.512526+00:00 12985922.923864362761 237014025.575903773308 249999948.499768137932 1 60065.227632897 2023-05-01T05:27:47.482270+00:00 12985905.150287851691 237014043.349659472704 249999948.499947309494 1 60065.227644689 2023-05-01T05:27:48.501181+00:00 12985938.137926870957 237014010.362195998430 249999948.500122874975 1 60065.227656910 2023-05-01T05:27:49.557026+00:00 12985926.640132015571 237014021.859758973122 249999948.499890983105 1 60065.227668251 2023-05-01T05:27:50.536911+00:00 12985934.614853736013 237014013.885247707367 249999948.500101447105 1 60065.227679926 2023-05-01T05:27:51.545624+00:00 12985978.215607507154 237013970.284172326326 249999948.499779820442 1 60065.227690811 2023-05-01T05:27:52.486113+00:00 12985953.494453208521 237013995.005541265011 249999948.499994486570 1 60065.227702492 2023-05-01T05:27:53.495338+00:00 12985894.265359289944 237014054.234555989504 249999948.499915271997 1 60065.227714103 2023-05-01T05:27:54.498468+00:00 12985959.019207799807 237013989.480646908283 249999948.499854713678 1 60065.227725582 2023-05-01T05:27:55.490264+00:00 12985949.893840517849 237013998.606320351362 249999948.500160872936 1 60065.227737375 2023-05-01T05:27:56.509160+00:00 12985937.163824485615 237014011.335987925529 249999948.499812424183 1 60065.227748681 2023-05-01T05:27:57.486072+00:00 12985965.643260637298 237013982.856749892235 249999948.500010520220 1 60065.227759719 2023-05-01T05:27:58.439725+00:00 12985928.334726706147 237014020.165365964174 249999948.500092685223 1 60065.227771869 2023-05-01T05:27:59.489483+00:00 12985923.679806169122 237014024.820125639439 249999948.499931812286 1 60065.227784045 2023-05-01T05:28:00.541508+00:00 12985957.281680326909 237013991.218190938234 249999948.499871253967 1 60065.227798039 2023-05-01T05:28:01.750523+00:00 12985958.772310452536 237013989.727714091539 249999948.500024557114 1 60065.227808403 2023-05-01T05:28:02.645997+00:00 12985927.359344121069 237014021.140642225742 249999948.499986350536 1 60065.227819090 2023-05-01T05:28:03.569382+00:00 12985958.182890415192 237013990.316951632500 249999948.499842047691 1 60065.227831104 2023-05-01T05:28:04.607384+00:00 12985933.891139321029 237014014.608837932348 249999948.499977260828 1 60065.227842535 2023-05-01T05:28:05.595039+00:00 12985935.541107181460 237014012.958665966988 249999948.499773144722 1 60065.227853702 2023-05-01T05:28:06.559905+00:00 12985940.987707709894 237014007.512491196394 249999948.500198900700 1 60065.227863881 2023-05-01T05:28:07.439336+00:00 12985977.363764723763 237013971.136283099651 249999948.500047832727 1 60065.227876155 2023-05-01T05:28:08.499772+00:00 12985966.403173550963 237013982.096790373325 249999948.499963939190 1 60065.227887596 2023-05-01T05:28:09.488266+00:00 12985907.692499352619 237014040.807652473450 249999948.500151813030 1 60065.227899801 2023-05-01T05:28:10.542852+00:00 12985951.535266073421 237013996.964652776718 249999948.499918848276 1 60065.227910523 2023-05-01T05:28:11.469220+00:00 12985964.742641508579 237013983.757247507572 249999948.499889016151 1 60065.227922009 2023-05-01T05:28:12.461555+00:00 12985940.685393875465 237014007.814552813768 249999948.499946683645 1 60065.227933668 2023-05-01T05:28:13.468905+00:00 12985894.747860638425 237014053.752212971449 249999948.500073611736 1 60065.227945174 2023-05-01T05:28:14.463033+00:00 12985951.615106804296 237013996.884906560183 249999948.500013351440 1 60065.227957148 2023-05-01T05:28:15.497562+00:00 12985948.582513937727 237013999.917300999165 249999948.499814927578 1 60065.227968717 2023-05-01T05:28:16.497199+00:00 12985906.376861013472 237014042.123258233070 249999948.500119239092 1 60065.227980527 2023-05-01T05:28:17.517549+00:00 12985943.653424492106 237014004.846538245678 249999948.499962747097 1 60065.227991754 2023-05-01T05:28:18.487581+00:00 12985948.646570980549 237013999.853309273720 249999948.499880254269 1 60065.228004440 2023-05-01T05:28:19.583572+00:00 12985982.279889782891 237013966.219902038574 249999948.499791830778 1 60065.228015301 2023-05-01T05:28:20.522023+00:00 12985919.343611115590 237014029.156229317188 249999948.499840438366 1 60065.228026546 2023-05-01T05:28:21.493531+00:00 12985931.860029138625 237014016.639826238155 249999948.499855369329 1 60065.228038521 2023-05-01T05:28:22.528262+00:00 12985930.493293745443 237014018.006639957428 249999948.499933689833 1 60065.228050672 2023-05-01T05:28:23.578018+00:00 12985956.610506564379 237013991.889258444309 249999948.499765008688 1 60065.228061772 2023-05-01T05:28:24.537075+00:00 12985944.521329725161 237014003.978430777788 249999948.499760508537 1 60065.228073238 2023-05-01T05:28:25.527789+00:00 12985971.812102023512 237013976.687762856483 249999948.499864876270 1 60065.228083907 2023-05-01T05:28:26.449542+00:00 12985959.622614521533 237013988.877316862345 249999948.499931395054 1 60065.228097222 2023-05-01T05:28:27.600002+00:00 12985941.719022747129 237014006.781112581491 249999948.500135332346 1 60065.228108583 2023-05-01T05:28:28.581534+00:00 12986000.297082992271 237013948.202910333872 249999948.499993324280 1 60065.228120142 2023-05-01T05:28:29.580258+00:00 12985919.885298334062 237014028.614702582359 249999948.500000923872 1 60065.228130923 2023-05-01T05:28:30.511755+00:00 12985892.572951827198 237014055.927029728889 249999948.499981552362 1 60065.228143273 2023-05-01T05:28:31.578784+00:00 12985954.671987051144 237013993.828011095524 249999948.499998152256 1 60065.228154101 2023-05-01T05:28:32.514352+00:00 12985969.488603582606 237013979.011313766241 249999948.499917358160 1 60065.228165449 2023-05-01T05:28:33.494748+00:00 12985959.744671681896 237013988.755222380161 249999948.499894052744 1 60065.228177178 2023-05-01T05:28:34.508198+00:00 12985909.427869305015 237014039.072182893753 249999948.500052213669 1 60065.228188986 2023-05-01T05:28:35.528418+00:00 12985961.893635431305 237013986.606504619122 249999948.500140041113 1 60065.228199620 2023-05-01T05:28:36.447188+00:00 12985954.141975108534 237013994.358038902283 249999948.500014007092 1 60065.228212335 2023-05-01T05:28:37.545711+00:00 12985947.504780247808 237014000.995055556297 249999948.499835789204 1 60065.228222990 2023-05-01T05:28:38.466359+00:00 12985924.520488196984 237014023.979385226965 249999948.499873429537 1 60065.228234788 2023-05-01T05:28:39.485697+00:00 12985986.350846214220 237013962.149092286825 249999948.499938488007 1 60065.228246361 2023-05-01T05:28:40.485560+00:00 12985896.852132180706 237014051.647955745459 249999948.500087916851 1 60065.228258720 2023-05-01T05:28:41.553423+00:00 12985948.150591602549 237014000.349377781153 249999948.499969393015 1 60065.228269639 2023-05-01T05:28:42.496828+00:00 12985935.055287223309 237014013.444665461779 249999948.499952673912 1 60065.228281680 2023-05-01T05:28:43.537153+00:00 12985984.583344370127 237013963.916431516409 249999948.499775886536 1 60065.228292705 2023-05-01T05:28:44.489672+00:00 12985935.630866805092 237014012.869016647339 249999948.499883443117 1 60065.228304172 2023-05-01T05:28:45.480488+00:00 12985944.994106316939 237014003.505811482668 249999948.499917805195 1 60065.228315905 2023-05-01T05:28:46.494201+00:00 12985933.328037193045 237014015.172007262707 249999948.500044465065 1 60065.228327446 2023-05-01T05:28:47.491317+00:00 12985967.670680355281 237013980.829325139523 249999948.500005483627 1 60065.228339613 2023-05-01T05:28:48.542561+00:00 12985939.479486217722 237014009.020606309175 249999948.500092536211 1 60065.228349970 2023-05-01T05:28:49.437388+00:00 12985945.055069163442 237014003.444948554039 249999948.500017702579 1 60065.228361733 2023-05-01T05:28:50.453700+00:00 12985914.965784141794 237014033.534224599600 249999948.500008732080 1 60065.228374204 2023-05-01T05:28:51.531228+00:00 12985952.283493665978 237013996.216681629419 249999948.500175297260 1 60065.228385328 2023-05-01T05:28:52.492367+00:00 12985970.975892469287 237013977.524156510830 249999948.500048995018 1 60065.228396639 2023-05-01T05:28:53.469650+00:00 12985933.275675551966 237014015.224237978458 249999948.499913543463 1 60065.228408420 2023-05-01T05:28:54.487503+00:00 12985920.840443547815 237014027.659724771976 249999948.500168323517 1 60065.228419740 2023-05-01T05:28:55.465566+00:00 12985959.116775874048 237013989.383121013641 249999948.499896883965 1 60065.228432165 2023-05-01T05:28:56.539076+00:00 12985924.725825952366 237014023.774113833904 249999948.499939799309 1 60065.228443205 2023-05-01T05:28:57.492914+00:00 12985966.882533330470 237013981.617413640022 249999948.499946981668 1 60065.228454028 2023-05-01T05:28:58.428016+00:00 12985975.074740521610 237013973.425201654434 249999948.499942183495 1 60065.228465753 2023-05-01T05:28:59.441015+00:00 12985923.903077851981 237014024.596846252680 249999948.499924093485 1 60065.228478092 2023-05-01T05:29:00.507144+00:00 12985933.871325148270 237014014.628878474236 249999948.500203609467 1 60065.228493142 2023-05-01T05:29:01.807474+00:00 12985874.376338757575 237014074.123435199261 249999948.499773949385 1 60065.228501884 2023-05-01T05:29:02.562785+00:00 12985932.347865920514 237014016.152182132006 249999948.500048041344 1 60065.228512722 2023-05-01T05:29:03.499149+00:00 12985921.384052373469 237014027.115827292204 249999948.499879658222 1 60065.228525464 2023-05-01T05:29:04.600083+00:00 12985963.397264478728 237013985.102836310863 249999948.500100791454 1 60065.228536310 2023-05-01T05:29:05.537179+00:00 12985979.574091706425 237013968.925874054432 249999948.499965757132 1 60065.228546969 2023-05-01T05:29:06.458092+00:00 12985915.842270556837 237014032.657656192780 249999948.499926745892 1 60065.228559301 2023-05-01T05:29:07.523642+00:00 12985936.752367960289 237014011.747656673193 249999948.500024646521 1 60065.228571097 2023-05-01T05:29:08.542809+00:00 12985922.236067023128 237014026.263671547174 249999948.499738574028 1 60065.228582383 2023-05-01T05:29:09.517863+00:00 12985961.883192842826 237013986.616812944412 249999948.500005781651 1 60065.228593629 2023-05-01T05:29:10.489569+00:00 12985958.806575834751 237013989.693286150694 249999948.499861985445 1 60065.228605311 2023-05-01T05:29:11.498871+00:00 12986008.166905518621 237013940.333212226629 249999948.500117748976 1 60065.228616470 2023-05-01T05:29:12.463066+00:00 12985907.238136867061 237014041.261657118797 249999948.499793976545 1 60065.228628654 2023-05-01T05:29:13.515682+00:00 12985921.425752287731 237014027.074352025986 249999948.500104308128 1 60065.228639793 2023-05-01T05:29:14.478068+00:00 12985931.057822279632 237014017.442269146442 249999948.500091433525 1 60065.228651399 2023-05-01T05:29:15.480880+00:00 12985937.227409055457 237014011.272631675005 249999948.500040739775 1 60065.228663639 2023-05-01T05:29:16.538421+00:00 12985921.725016294047 237014026.774757474661 249999948.499773770571 1 60065.228675387 2023-05-01T05:29:17.553447+00:00 12985969.417623845860 237013979.082341015339 249999948.499964863062 1 60065.228686124 2023-05-01T05:29:18.481085+00:00 12985904.795200640336 237014043.704616785049 249999948.499817430973 1 60065.228697951 2023-05-01T05:29:19.502980+00:00 12985963.888495948166 237013984.611557990313 249999948.500053942204 1 60065.228710069 2023-05-01T05:29:20.549953+00:00 12985921.001231227070 237014027.498781472445 249999948.500012695789 1 60065.228721594 2023-05-01T05:29:21.545761+00:00 12985937.558094715700 237014010.941721081734 249999948.499815791845 1 60065.228732661 2023-05-01T05:29:22.501952+00:00 12985936.854831000790 237014011.645024120808 249999948.499855130911 1 60065.228744879 2023-05-01T05:29:23.557563+00:00 12985921.973910763860 237014026.526261657476 249999948.500172436237 1 60065.228755970 2023-05-01T05:29:24.515831+00:00 12985962.362843887880 237013986.137016206980 249999948.499860107899 1 60065.228767239 2023-05-01T05:29:25.489440+00:00 12985930.225010270253 237014018.275068670511 249999948.500078946352 1 60065.228778871 2023-05-01T05:29:26.494433+00:00 12985953.109604312107 237013995.390397071838 249999948.500001370907 1 60065.228790157 2023-05-01T05:29:27.469558+00:00 12985936.789443224669 237014011.710566908121 249999948.500010132790 1 60065.228802185 2023-05-01T05:29:28.508727+00:00 12985961.041054068133 237013987.459132641554 249999948.500186711550 1 60065.228813675 2023-05-01T05:29:29.501519+00:00 12985907.656785536557 237014040.843149960041 249999948.499935507774 1 60065.228825335 2023-05-01T05:29:30.508982+00:00 12985944.665464272723 237014003.834509819746 249999948.499974101782 1 60065.228837000 2023-05-01T05:29:31.516763+00:00 12985961.398145239800 237013987.101622253656 249999948.499767482281 1 60065.228848063 2023-05-01T05:29:32.472642+00:00 12985917.095948090777 237014031.404090285301 249999948.500038385391 1 60065.228860424 2023-05-01T05:29:33.540601+00:00 12985956.795711196959 237013991.704057753086 249999948.499768942595 1 60065.228872022 2023-05-01T05:29:34.542714+00:00 12985916.071029512212 237014032.428970575333 249999948.500000089407 1 60065.228883654 2023-05-01T05:29:35.547739+00:00 12985925.454639822245 237014023.045332103968 249999948.499971926212 1 60065.228894408 2023-05-01T05:29:36.476852+00:00 12985924.945495715365 237014023.554505884647 249999948.500001609325 1 60065.228905966 2023-05-01T05:29:37.475456+00:00 12985950.759149320424 237013997.740757077932 249999948.499906390905 1 60065.228918289 2023-05-01T05:29:38.540192+00:00 12985938.014991072938 237014010.485026240349 249999948.500017315149 1 60065.228929614 2023-05-01T05:29:39.518610+00:00 12985954.406977821141 237013994.092970460653 249999948.499948292971 1 60065.228940868 2023-05-01T05:29:40.490985+00:00 12985973.072872355580 237013975.427233457565 249999948.500105798244 1 60065.228952657 2023-05-01T05:29:41.509516+00:00 12985949.723042214289 237013998.776788353920 249999948.499830573797 1 60065.228963871 2023-05-01T05:29:42.478491+00:00 12985920.326378863305 237014028.173684269190 249999948.500063121319 1 60065.228975351 2023-05-01T05:29:43.470375+00:00 12985969.402146618813 237013979.097727984190 249999948.499874591827 1 60065.228987043 2023-05-01T05:29:44.480533+00:00 12985982.113298937678 237013966.386578768492 249999948.499877691269 1 60065.228998986 2023-05-01T05:29:45.512394+00:00 12985917.929516613483 237014030.570401579142 249999948.499918192625 1 60065.229010481 2023-05-01T05:29:46.505566+00:00 12985952.666173445061 237013995.833945512772 249999948.500118970871 1 60065.229021794 2023-05-01T05:29:47.482978+00:00 12985929.417629409581 237014019.082436889410 249999948.500066310167 1 60065.229033563 2023-05-01T05:29:48.499848+00:00 12985935.652731040493 237014012.847325742245 249999948.500056773424 1 60065.229045860 2023-05-01T05:29:49.562294+00:00 12985965.567361174151 237013982.932643353939 249999948.500004529953 1 60065.229056685 2023-05-01T05:29:50.497556+00:00 12985944.707819975913 237014003.792209148407 249999948.500029116869 1 60065.229068497 2023-05-01T05:29:51.518125+00:00 12985957.512605767697 237013990.987342715263 249999948.499948471785 1 60065.229080178 2023-05-01T05:29:52.527345+00:00 12985917.270070360973 237014031.230063617229 249999948.500133991241 1 60065.229091464 2023-05-01T05:29:53.502501+00:00 12985993.850413711742 237013954.649535268545 249999948.499948978424 1 60065.229102904 2023-05-01T05:29:54.490873+00:00 12985963.949188550934 237013984.550663352013 249999948.499851912260 1 60065.229115204 2023-05-01T05:29:55.553660+00:00 12985948.435728304088 237014000.064283937216 249999948.500012248755 1 60065.229126534 2023-05-01T05:29:56.532544+00:00 12985933.248901063576 237014015.250939249992 249999948.499840319157 1 60065.229138397 2023-05-01T05:29:57.557480+00:00 12985935.234415620565 237014013.265465617180 249999948.499881237745 1 60065.229149679 2023-05-01T05:29:58.532255+00:00 12985926.433633271605 237014022.066410630941 249999948.500043898821 1 60065.229160805 2023-05-01T05:29:59.493576+00:00 12985935.798502055928 237014012.701329648495 249999948.499831706285 1 60065.229172926 2023-05-01T05:30:00.540864+00:00 12985941.985770424828 237014006.514242291451 249999948.500012725592 1 60065.229188688 2023-05-01T05:30:01.902617+00:00 12985932.307835379615 237014016.192008107901 249999948.499843478203 1 60065.229199565 2023-05-01T05:30:02.842371+00:00 12985952.292863620445 237013996.207296341658 249999948.500159949064 1 60065.229209890 2023-05-01T05:30:03.734515+00:00 12985954.468310587108 237013994.031608670950 249999948.499919265509 1 60065.229219476 2023-05-01T05:30:04.562695+00:00 12985914.100600717589 237014034.399395972490 249999948.499996691942 1 60065.229230576 2023-05-01T05:30:05.521758+00:00 12985941.518943415955 237014006.980984061956 249999948.499927490950 1 60065.229243645 2023-05-01T05:30:06.650955+00:00 12985935.724488530308 237014012.775436609983 249999948.499925136566 1 60065.229253281 2023-05-01T05:30:07.483504+00:00 12985977.241024307907 237013971.259063273668 249999948.500087589025 1 60065.229265423 2023-05-01T05:30:08.532570+00:00 12985954.859822228551 237013993.640223026276 249999948.500045239925 1 60065.229277513 2023-05-01T05:30:09.577130+00:00 12985960.716740302742 237013987.783153325319 249999948.499893635511 1 60065.229288798 2023-05-01T05:30:10.552182+00:00 12985903.604350699112 237014044.895654499531 249999948.500005185604 1 60065.229300069 2023-05-01T05:30:11.525932+00:00 12985921.907746208832 237014026.592276692390 249999948.500022888184 1 60065.229311892 2023-05-01T05:30:12.547435+00:00 12985941.941779648885 237014006.558305263519 249999948.500084906816 1 60065.229323007 2023-05-01T05:30:13.507770+00:00 12985932.102216340601 237014016.397821962833 249999948.500038295984 1 60065.229334277 2023-05-01T05:30:14.481534+00:00 12985962.901879400015 237013985.598367691040 249999948.500247091055 1 60065.229345874 2023-05-01T05:30:15.483488+00:00 12985979.273251730949 237013969.226580083370 249999948.499831825495 1 60065.229358057 2023-05-01T05:30:16.536099+00:00 12985947.042228391394 237014001.457515776157 249999948.499744176865 1 60065.229369472 2023-05-01T05:30:17.522360+00:00 12985946.639609048143 237014001.860314548016 249999948.499923586845 1 60065.229380875 2023-05-01T05:30:18.507630+00:00 12985904.149050062522 237014044.351066321135 249999948.500116378069 1 60065.229392798 2023-05-01T05:30:19.537708+00:00 12985952.619360068813 237013995.880720108747 249999948.500080168247 1 60065.229403636 2023-05-01T05:30:20.474132+00:00 12985953.220380002633 237013995.279523372650 249999948.499903380871 1 60065.229415200 2023-05-01T05:30:21.473258+00:00 12985902.802485352382 237014045.697640717030 249999948.500126063824 1 60065.229427046 2023-05-01T05:30:22.496778+00:00 12985920.552267149091 237014027.947763592005 249999948.500030755997 1 60065.229438780 2023-05-01T05:30:23.510559+00:00 12985948.118915790692 237014000.381005346775 249999948.499921143055 1 60065.229450666 2023-05-01T05:30:24.537519+00:00 12985964.150546679273 237013984.349326223135 249999948.499872893095 1 60065.229462200 2023-05-01T05:30:25.534083+00:00 12985964.095658501610 237013984.404200077057 249999948.499858587980 1 60065.229473704 2023-05-01T05:30:26.528083+00:00 12985955.149593701586 237013993.350215822458 249999948.499809533358 1 60065.229485065 2023-05-01T05:30:27.509575+00:00 12985945.775946306065 237014002.723806351423 249999948.499752670527 1 60065.229496736 2023-05-01T05:30:28.517957+00:00 12985940.358991682529 237014008.140902101994 249999948.499893784523 1 60065.229508325 2023-05-01T05:30:29.519233+00:00 12985958.263431398198 237013990.236346006393 249999948.499777406454 1 60065.229519446 2023-05-01T05:30:30.480165+00:00 12985905.297130707651 237014043.202899873257 249999948.500030577183 1 60065.229531767 2023-05-01T05:30:31.544646+00:00 12985926.880871215835 237014021.618969291449 249999948.499840497971 1 60065.229542910 2023-05-01T05:30:32.507387+00:00 12985964.491395318881 237013984.008378207684 249999948.499773532152 1 60065.229554740 2023-05-01T05:30:33.529561+00:00 12985955.204113297164 237013993.295937210321 249999948.500050514936 1 60065.229566471 2023-05-01T05:30:34.543057+00:00 12985947.000811649486 237014001.499253034592 249999948.500064671040 1 60065.229577657 2023-05-01T05:30:35.509551+00:00 12985940.807636575773 237014007.692234843969 249999948.499871432781 1 60065.229588625 2023-05-01T05:30:36.457255+00:00 12985960.110784076154 237013988.389338195324 249999948.500122278929 1 60065.229600542 2023-05-01T05:30:37.486865+00:00 12985939.526471339166 237014008.973465591669 249999948.499936938286 1 60065.229612693 2023-05-01T05:30:38.536643+00:00 12985928.736124401912 237014019.764003485441 249999948.500127881765 1 60065.229623386 2023-05-01T05:30:39.460580+00:00 12985965.740600813180 237013982.759509503841 249999948.500110328197 1 60065.229635368 2023-05-01T05:30:40.495827+00:00 12985939.878514207900 237014008.621394246817 249999948.499908447266 1 60065.229646942 2023-05-01T05:30:41.495780+00:00 12985950.307791205123 237013998.192181557417 249999948.499972760677 1 60065.229658428 2023-05-01T05:30:42.488169+00:00 12985896.493922570720 237014052.006220936775 249999948.500143498182 1 60065.229670615 2023-05-01T05:30:43.541179+00:00 12985964.212121363729 237013984.288033097982 249999948.500154465437 1 60065.229682066 2023-05-01T05:30:44.530451+00:00 12985917.117638427764 237014031.382269620895 249999948.499908059835 1 60065.229692796 2023-05-01T05:30:45.457569+00:00 12986001.500723551959 237013946.999315798283 249999948.500039339066 1 60065.229704817 2023-05-01T05:30:46.496209+00:00 12985947.759769355878 237014000.740109235048 249999948.499878585339 1 60065.229716156 2023-05-01T05:30:47.475882+00:00 12985961.757309863344 237013986.742646872997 249999948.499956727028 1 60065.229727636 2023-05-01T05:30:48.467718+00:00 12985894.083567559719 237014054.416290372610 249999948.499857932329 1 60065.229739243 2023-05-01T05:30:49.470600+00:00 12985960.483783164993 237013988.015957891941 249999948.499741047621 1 60065.229751082 2023-05-01T05:30:50.493507+00:00 12985923.774617154151 237014024.725441217422 249999948.500058382750 1 60065.229762286 2023-05-01T05:30:51.461525+00:00 12985987.142447404563 237013961.357696950436 249999948.500144362450 1 60065.229774046 2023-05-01T05:30:52.477540+00:00 12985956.269552340731 237013992.230580747128 249999948.500133097172 1 60065.229785464 2023-05-01T05:30:53.464048+00:00 12985935.251805037260 237014013.248085319996 249999948.499890357256 1 60065.229797788 2023-05-01T05:30:54.528918+00:00 12985944.308182546869 237014004.191626161337 249999948.499808698893 1 60065.229809717 2023-05-01T05:30:55.559552+00:00 12985888.532545205206 237014059.967391610146 249999948.499936819077 1 60065.229820735 2023-05-01T05:30:56.511525+00:00 12985957.563520798460 237013990.936378449202 249999948.499899238348 1 60065.229832763 2023-05-01T05:30:57.550687+00:00 12985900.856470290571 237014047.643682569265 249999948.500152856112 1 60065.229843590 2023-05-01T05:30:58.486159+00:00 12985985.864694062620 237013962.635170638561 249999948.499864697456 1 60065.229854947 2023-05-01T05:30:59.467411+00:00 12985932.040561938658 237014016.459768205881 249999948.500330150127 1 60065.229866990 2023-05-01T05:31:00.507976+00:00 12985950.726153550670 237013997.773811995983 249999948.499965548515 1 60065.229878586 2023-05-01T05:31:01.509797+00:00 12985930.123665897176 237014018.376342743635 249999948.500008642673 1 60065.229892386 2023-05-01T05:31:02.702110+00:00 12985946.014339772984 237014002.485684752464 249999948.500024527311 1 60065.229902354 2023-05-01T05:31:03.563379+00:00 12986001.032835917547 237013947.466976284981 249999948.499812215567 1 60065.229913717 2023-05-01T05:31:04.545114+00:00 12985913.979290636256 237014034.520663231611 249999948.499953866005 1 60065.229925988 2023-05-01T05:31:05.605400+00:00 12985911.109551053494 237014037.390441626310 249999948.499992668629 1 60065.229937128 2023-05-01T05:31:06.567869+00:00 12985952.471178224310 237013996.028990536928 249999948.500168770552 1 60065.229948187 2023-05-01T05:31:07.523354+00:00 12985962.035030102357 237013986.465042501688 249999948.500072598457 1 60065.229960002 2023-05-01T05:31:08.544207+00:00 12985992.871899666265 237013955.628064870834 249999948.499964535236 1 60065.229970990 2023-05-01T05:31:09.493510+00:00 12985963.593983512372 237013984.905987113714 249999948.499970614910 1 60065.229983002 2023-05-01T05:31:10.531390+00:00 12985927.297818295658 237014021.202166438103 249999948.499984741211 1 60065.229995139 2023-05-01T05:31:11.580060+00:00 12985944.582434616983 237014003.917499035597 249999948.499933660030 1 60065.230006224 2023-05-01T05:31:12.537768+00:00 12985927.122281150892 237014021.377741217613 249999948.500022381544 1 60065.230017838 2023-05-01T05:31:13.541216+00:00 12985966.071060279384 237013982.428878873587 249999948.499939143658 1 60065.230028899 2023-05-01T05:31:14.496894+00:00 12985961.100649060681 237013987.399546772242 249999948.500195831060 1 60065.230040643 2023-05-01T05:31:15.511592+00:00 12985947.650803774595 237014000.848971635103 249999948.499775409698 1 60065.230052796 2023-05-01T05:31:16.561576+00:00 12985962.122745303437 237013986.377092182636 249999948.499837487936 1 60065.230063650 2023-05-01T05:31:17.499371+00:00 12985936.437499854714 237014012.062394350767 249999948.499894201756 1 60065.230074907 2023-05-01T05:31:18.471978+00:00 12985930.578198628500 237014017.921796530485 249999948.499995172024 1 60065.230086807 2023-05-01T05:31:19.500155+00:00 12985940.167757816613 237014008.332243114710 249999948.500000923872 1 60065.230098179 2023-05-01T05:31:20.482644+00:00 12985938.517114143819 237014009.982859194279 249999948.499973326921 1 60065.230110107 2023-05-01T05:31:21.513277+00:00 12985956.768724143505 237013991.731158137321 249999948.499882280827 1 60065.230122079 2023-05-01T05:31:22.547652+00:00 12985931.624583711848 237014016.875223308802 249999948.499807029963 1 60065.230133613 2023-05-01T05:31:23.544136+00:00 12985939.809037329629 237014008.691131412983 249999948.500168740749 1 60065.230144234 2023-05-01T05:31:24.461803+00:00 12985956.959301458672 237013991.540795475245 249999948.500096946955 1 60065.230156554 2023-05-01T05:31:25.526248+00:00 12985952.676531892270 237013995.823602646589 249999948.500134527683 1 60065.230167341 2023-05-01T05:31:26.458319+00:00 12985905.425757758319 237014043.074081003666 249999948.499838769436 1 60065.230178924 2023-05-01T05:31:27.459051+00:00 12985956.986471803859 237013991.513361781836 249999948.499833583832 1 60065.230191138 2023-05-01T05:31:28.514280+00:00 12985930.393913514912 237014018.106067836285 249999948.499981343746 1 60065.230202128 2023-05-01T05:31:29.463854+00:00 12985929.387467918918 237014019.112451106310 249999948.499919027090 1 60065.230214470 2023-05-01T05:31:30.530208+00:00 12985944.524100910872 237014003.975997984409 249999948.500098884106 1 60065.230226282 2023-05-01T05:31:31.550786+00:00 12985944.567596225068 237014003.932527095079 249999948.500123322010 1 60065.230237346 2023-05-01T05:31:32.506691+00:00 12985920.086987670511 237014028.412882626057 249999948.499870300293 1 60065.230249181 2023-05-01T05:31:33.529222+00:00 12985953.381118046120 237013995.118832200766 249999948.499950259924 1 60065.230260109 2023-05-01T05:31:34.473409+00:00 12985944.534231446683 237014003.965751230717 249999948.499982684851 1 60065.230272179 2023-05-01T05:31:35.516285+00:00 12985929.653305349872 237014018.846803963184 249999948.500109314919 1 60065.230283148 2023-05-01T05:31:36.463961+00:00 12985959.729967899621 237013988.769921481609 249999948.499889373779 1 60065.230295651 2023-05-01T05:31:37.544241+00:00 12985897.288640642539 237014051.211265176535 249999948.499905824661 1 60065.230306643 2023-05-01T05:31:38.493983+00:00 12985935.266453817487 237014013.233552753925 249999948.500006556511 1 60065.230319046 2023-05-01T05:31:39.565557+00:00 12985961.871728861704 237013986.628106743097 249999948.499835610390 1 60065.230329462 2023-05-01T05:31:40.465561+00:00 12985935.805126572028 237014012.694885760546 249999948.500012338161 1 60065.230340851 2023-05-01T05:31:41.449565+00:00 12985919.804260697216 237014028.695648491383 249999948.499909192324 1 60065.230353029 2023-05-01T05:31:42.501719+00:00 12985945.587341580540 237014002.912768185139 249999948.500109761953 1 60065.230365034 2023-05-01T05:31:43.538972+00:00 12985959.579642722383 237013988.920274168253 249999948.499916881323 1 60065.230375990 2023-05-01T05:31:44.485535+00:00 12985957.627769144252 237013990.872232437134 249999948.500001579523 1 60065.230388413 2023-05-01T05:31:45.558907+00:00 12985970.245832843706 237013978.254217982292 249999948.500050812960 1 60065.230398844 2023-05-01T05:31:46.460067+00:00 12985928.679969144985 237014019.819875121117 249999948.499844253063 1 60065.230411186 2023-05-01T05:31:47.526484+00:00 12985943.664943251759 237014004.835027426481 249999948.499970674515 1 60065.230422796 2023-05-01T05:31:48.529551+00:00 12985938.372413143516 237014010.127482414246 249999948.499895572662 1 60065.230433861 2023-05-01T05:31:49.485549+00:00 12985956.151572545990 237013992.348274528980 249999948.499847084284 1 60065.230445788 2023-05-01T05:31:50.516120+00:00 12985929.231675272807 237014019.268520712852 249999948.500195980072 1 60065.230456730 2023-05-01T05:31:51.461503+00:00 12985961.891316678375 237013986.608689904213 249999948.500006586313 1 60065.230468793 2023-05-01T05:31:52.503688+00:00 12985895.387192150578 237014053.112781077623 249999948.499973237514 1 60065.230480116 2023-05-01T05:31:53.482010+00:00 12985975.434547483921 237013973.065477848053 249999948.500025331974 1 60065.230491745 2023-05-01T05:31:54.486809+00:00 12985931.956334622577 237014016.543583750725 249999948.499918371439 1 60065.230503791 2023-05-01T05:31:55.527594+00:00 12985970.378043578938 237013978.121935188770 249999948.499978780746 1 60065.230515761 2023-05-01T05:31:56.561748+00:00 12985918.401213333011 237014030.098819822073 249999948.500033140182 1 60065.230526301 2023-05-01T05:31:57.472437+00:00 12985951.718881610781 237013996.781248420477 249999948.500130027533 1 60065.230537856 2023-05-01T05:31:58.470734+00:00 12985920.990808481351 237014027.509198576212 249999948.500007063150 1 60065.230550549 2023-05-01T05:31:59.567385+00:00 12985917.389545327052 237014031.110365390778 249999948.499910712242 1 60065.230561419 2023-05-01T05:32:00.506628+00:00 12985947.705175308511 237014000.794638425112 249999948.499813735485 1 60065.230576051 2023-05-01T05:32:01.770848+00:00 12985897.045197537169 237014051.454705625772 249999948.499903172255 1 60065.230585735 2023-05-01T05:32:02.607539+00:00 12985991.449806179851 237013957.050123780966 249999948.499929964542 1 60065.230595990 2023-05-01T05:32:03.493534+00:00 12985933.868371453136 237014014.631819784641 249999948.500191241503 1 60065.230608113 2023-05-01T05:32:04.540938+00:00 12985962.911442505196 237013985.588485449553 249999948.499927967787 1 60065.230618968 2023-05-01T05:32:05.478802+00:00 12985919.165943322703 237014029.334188938141 249999948.500132262707 1 60065.230630976 2023-05-01T05:32:06.516313+00:00 12985971.449105573818 237013977.050800442696 249999948.499906003475 1 60065.230642286 2023-05-01T05:32:07.493542+00:00 12985955.238166164607 237013993.261868298054 249999948.500034451485 1 60065.230653861 2023-05-01T05:32:08.493578+00:00 12986008.140653068200 237013940.359195470810 249999948.499848544598 1 60065.230665712 2023-05-01T05:32:09.517528+00:00 12985882.115736164153 237014066.384316653013 249999948.500052809715 1 60065.230677698 2023-05-01T05:32:10.553129+00:00 12985960.818838877603 237013987.681254684925 249999948.500093549490 1 60065.230688697 2023-05-01T05:32:11.503401+00:00 12985984.127476269379 237013964.372527420521 249999948.500003695488 1 60065.230701086 2023-05-01T05:32:12.573844+00:00 12985934.314193287864 237014014.185938894749 249999948.500132173300 1 60065.230712323 2023-05-01T05:32:13.544728+00:00 12985911.120693992823 237014037.379101812840 249999948.499795794487 1 60065.230723814 2023-05-01T05:32:14.537550+00:00 12985949.642948616296 237013998.857359528542 249999948.500308156013 1 60065.230735041 2023-05-01T05:32:15.507540+00:00 12985939.998120056465 237014008.501726418734 249999948.499846488237 1 60065.230746620 2023-05-01T05:32:16.507947+00:00 12985929.119180561975 237014019.380797952414 249999948.499978512526 1 60065.230758020 2023-05-01T05:32:17.492888+00:00 12985936.002251377329 237014012.497979491949 249999948.500230878592 1 60065.230769374 2023-05-01T05:32:18.473948+00:00 12985969.988901695237 237013978.511113017797 249999948.500014722347 1 60065.230781222 2023-05-01T05:32:19.497558+00:00 12985942.565171293914 237014005.934935569763 249999948.500106871128 1 60065.230793483 2023-05-01T05:32:20.556938+00:00 12985967.735042251647 237013980.764913886786 249999948.499956130981 1 60065.230804601 2023-05-01T05:32:21.517544+00:00 12985914.091784004122 237014034.408384114504 249999948.500168114901 1 60065.230816694 2023-05-01T05:32:22.562407+00:00 12985969.873160813004 237013978.626742422581 249999948.499903231859 1 60065.230827161 2023-05-01T05:32:23.466667+00:00 12985954.547463988885 237013993.952505201101 249999948.499969184399 1 60065.230838979 2023-05-01T05:32:24.487747+00:00 12985933.038321962580 237014015.461598813534 249999948.499920785427 1 60065.230851335 2023-05-01T05:32:25.555298+00:00 12985918.636520987377 237014029.863536626101 249999948.500057607889 1 60065.230861627 2023-05-01T05:32:26.444572+00:00 12985908.440955273807 237014040.058958470821 249999948.499913752079 1 60065.230874811 2023-05-01T05:32:27.583707+00:00 12985979.189487187192 237013969.310363233089 249999948.499850422144 1 60065.230885732 2023-05-01T05:32:28.527230+00:00 12985949.619907299057 237013998.879739820957 249999948.499647110701 1 60065.230896613 2023-05-01T05:32:29.467375+00:00 12985992.202346976846 237013956.297555893660 249999948.499902874231 1 60065.230908666 2023-05-01T05:32:30.508780+00:00 12985981.871113780886 237013966.628892660141 249999948.500006437302 1 60065.230919996 2023-05-01T05:32:31.487677+00:00 12985948.358363976702 237014000.141377478838 249999948.499741464853 1 60065.230931289 2023-05-01T05:32:32.463434+00:00 12985944.958741609007 237014003.541301846504 249999948.500043451786 1 60065.230943120 2023-05-01T05:32:33.485575+00:00 12985896.433092454448 237014052.066813379526 249999948.499905824661 1 60065.230954870 2023-05-01T05:32:34.500749+00:00 12985951.616640254855 237013996.883304625750 249999948.499944865704 1 60065.230967158 2023-05-01T05:32:35.562387+00:00 12985949.121272867545 237013999.378530114889 249999948.499802976847 1 60065.230978261 2023-05-01T05:32:36.521706+00:00 12985963.184071781114 237013985.316105902195 249999948.500177681446 1 60065.230989872 2023-05-01T05:32:37.524976+00:00 12985950.841058146209 237013997.659022063017 249999948.500080198050 1 60065.231002038 2023-05-01T05:32:38.576137+00:00 12985894.773764198646 237014053.726269334555 249999948.500033527613 1 60065.231012644 2023-05-01T05:32:39.492435+00:00 12985911.856805527583 237014036.643117785454 249999948.499923318624 1 60065.231024086 2023-05-01T05:32:40.480990+00:00 12985886.691442009062 237014061.808658123016 249999948.500100135803 1 60065.231035742 2023-05-01T05:32:41.488155+00:00 12985980.771108496934 237013967.728872656822 249999948.499981164932 1 60065.231047420 2023-05-01T05:32:42.497111+00:00 12985921.762041758746 237014026.738059103489 249999948.500100851059 1 60065.231059163 2023-05-01T05:32:43.511705+00:00 12985922.500109698623 237014025.999879777431 249999948.499989479780 1 60065.231070184 2023-05-01T05:32:44.463869+00:00 12985920.965129628778 237014027.534796059132 249999948.499925673008 1 60065.231083216 2023-05-01T05:32:45.589900+00:00 12985948.587754182518 237013999.912417024374 249999948.500171214342 1 60065.231094578 2023-05-01T05:32:46.571548+00:00 12985918.184084730223 237014030.315916478634 249999948.500001221895 1 60065.231105060 2023-05-01T05:32:47.477158+00:00 12985914.708578256890 237014033.791389495134 249999948.499967753887 1 60065.231116898 2023-05-01T05:32:48.500017+00:00 12985996.478451704606 237013952.021408170462 249999948.499859869480 1 60065.231129397 2023-05-01T05:32:49.579887+00:00 12985914.324457813054 237014034.175454020500 249999948.499911844730 1 60065.231140111 2023-05-01T05:32:50.505538+00:00 12985953.629600808024 237013994.870309025049 249999948.499909818172 1 60065.231151395 2023-05-01T05:32:51.480547+00:00 12985953.071849763393 237013995.428071737289 249999948.499921500683 1 60065.231162783 2023-05-01T05:32:52.464437+00:00 12985927.244571054354 237014021.255558013916 249999948.500129073858 1 60065.231175156 2023-05-01T05:32:53.533458+00:00 12985989.698337880895 237013958.801653862000 249999948.499991744757 1 60065.231186777 2023-05-01T05:32:54.537555+00:00 12985913.337583620101 237014035.162451267242 249999948.500034898520 1 60065.231197564 2023-05-01T05:32:55.469573+00:00 12985916.969074897468 237014031.530794084072 249999948.499868988991 1 60065.231209904 2023-05-01T05:32:56.535749+00:00 12985899.840276347473 237014048.659735083580 249999948.500011444092 1 60065.231220554 2023-05-01T05:32:57.455887+00:00 12986012.331001687795 237013936.168746262789 249999948.499747961760 1 60065.231233449 2023-05-01T05:32:58.569981+00:00 12985857.959030000493 237014090.540923237801 249999948.499953240156 1 60065.231244488 2023-05-01T05:32:59.523739+00:00 12985926.270697407424 237014022.229438602924 249999948.500136017799 1 60065.231256257 2023-05-01T05:33:00.540593+00:00 12985953.405625561252 237013995.094297498465 249999948.499923050404 1 60065.231267899 2023-05-01T05:33:01.546499+00:00 12985954.000055655837 237013994.499963909388 249999948.500019550323 1 60065.231280570 2023-05-01T05:33:02.641225+00:00 12985979.751268664375 237013968.748737394810 249999948.500006049871 1 60065.231292442 2023-05-01T05:33:03.666989+00:00 12985923.124031005427 237014025.375868409872 249999948.499899417162 1 60065.231302156 2023-05-01T05:33:04.506263+00:00 12985902.966936929151 237014045.532958865166 249999948.499895781279 1 60065.231313406 2023-05-01T05:33:05.478272+00:00 12985930.066655661911 237014018.432907313108 249999948.499562978745 1 60065.231325086 2023-05-01T05:33:06.487428+00:00 12985928.550495099276 237014019.949548006058 249999948.500043094158 1 60065.231336973 2023-05-01T05:33:07.514446+00:00 12985945.282857969403 237014003.217326790094 249999948.500184774399 1 60065.231348759 2023-05-01T05:33:08.532767+00:00 12985938.317127745599 237014010.182782411575 249999948.499910145998 1 60065.231360528 2023-05-01T05:33:09.549647+00:00 12985952.679781895131 237013995.820271939039 249999948.500053822994 1 60065.231370974 2023-05-01T05:33:10.452146+00:00 12985944.608335016295 237014003.891795486212 249999948.500130504370 1 60065.231382985 2023-05-01T05:33:11.489862+00:00 12985940.527676692232 237014007.972309559584 249999948.499986261129 1 60065.231395622 2023-05-01T05:33:12.581700+00:00 12985878.001703860238 237014070.498182952404 249999948.499886810780 1 60065.231405892 2023-05-01T05:33:13.469121+00:00 12985971.202155731618 237013977.297989428043 249999948.500145167112 1 60065.231417797 2023-05-01T05:33:14.497645+00:00 12985963.499906139448 237013985.000266581774 249999948.500172734261 1 60065.231430097 2023-05-01T05:33:15.560370+00:00 12985906.107194397599 237014042.392824709415 249999948.500019103289 1 60065.231441506 2023-05-01T05:33:16.546109+00:00 12985943.724093869328 237014004.775773078203 249999948.499866962433 1 60065.231453306 2023-05-01T05:33:17.565625+00:00 12985907.226967737079 237014041.273269832134 249999948.500237584114 1 60065.231464018 2023-05-01T05:33:18.491183+00:00 12985967.233734421432 237013981.266165941954 249999948.499900370836 1 60065.231475288 2023-05-01T05:33:19.464837+00:00 12985950.505565742031 237013997.994358360767 249999948.499924093485 1 60065.231487541 2023-05-01T05:33:20.523602+00:00 12985927.921439442784 237014020.578683137894 249999948.500122576952 1 60065.231498804 2023-05-01T05:33:21.496710+00:00 12985950.410323444754 237013998.089688360691 249999948.500011801720 1 60065.231510780 2023-05-01T05:33:22.531404+00:00 12985935.075456809253 237014013.424487143755 249999948.499943941832 1 60065.231521502 2023-05-01T05:33:23.457809+00:00 12985896.403657164425 237014052.096560657024 249999948.500217825174 1 60065.231532964 2023-05-01T05:33:24.448128+00:00 12985941.516432303935 237014006.983561336994 249999948.499993652105 1 60065.231545388 2023-05-01T05:33:25.521494+00:00 12985968.959941266105 237013979.540043771267 249999948.499985039234 1 60065.231556916 2023-05-01T05:33:26.517548+00:00 12985901.554482093081 237014046.945542991161 249999948.500025093555 1 60065.231568522 2023-05-01T05:33:27.520304+00:00 12985933.925741747022 237014014.574397087097 249999948.500138819218 1 60065.231580320 2023-05-01T05:33:28.539640+00:00 12985984.833387782797 237013963.666728883982 249999948.500116676092 1 60065.231591363 2023-05-01T05:33:29.493700+00:00 12985987.329066073522 237013961.170839965343 249999948.499906033278 1 60065.231603095 2023-05-01T05:33:30.507458+00:00 12985947.161883063614 237014001.338210880756 249999948.500093936920 1 60065.231614310 2023-05-01T05:33:31.476394+00:00 12985908.971625881270 237014039.528470039368 249999948.500095933676 1 60065.231626414 2023-05-01T05:33:32.522137+00:00 12985928.033590748906 237014020.466178387403 249999948.499769151211 1 60065.231638074 2023-05-01T05:33:33.529562+00:00 12985946.907457193360 237014001.592455744743 249999948.499912947416 1 60065.231649664 2023-05-01T05:33:34.530940+00:00 12985988.944863853976 237013959.555039525032 249999948.499903380871 1 60065.231660979 2023-05-01T05:33:35.508597+00:00 12985918.530414311215 237014029.969534337521 249999948.499948650599 1 60065.231672759 2023-05-01T05:33:36.526389+00:00 12985908.250232508406 237014040.249759793282 249999948.499992311001 1 60065.231683680 2023-05-01T05:33:37.469933+00:00 12985973.901337012649 237013974.598507344723 249999948.499844372272 1 60065.231695764 2023-05-01T05:33:38.514037+00:00 12985947.603311249986 237014000.896720141172 249999948.500031381845 1 60065.231706873 2023-05-01T05:33:39.473773+00:00 12985934.479425419122 237014014.020613938570 249999948.500039368868 1 60065.231719441 2023-05-01T05:33:40.559712+00:00 12985946.935076666996 237014001.564981400967 249999948.500058054924 1 60065.231730712 2023-05-01T05:33:41.533526+00:00 12985942.429613269866 237014006.070261240005 249999948.499874502420 1 60065.231741805 2023-05-01T05:33:42.491975+00:00 12985947.895049341023 237014000.604876935482 249999948.499926269054 1 60065.231753524 2023-05-01T05:33:43.504456+00:00 12985975.223094878718 237013973.276581436396 249999948.499676316977 1 60065.231765619 2023-05-01T05:33:44.549537+00:00 12985913.214264659211 237014035.285588026047 249999948.499852687120 1 60065.231777058 2023-05-01T05:33:45.537855+00:00 12985911.438163431361 237014037.061802297831 249999948.499965727329 1 60065.231788870 2023-05-01T05:33:46.558398+00:00 12985953.632024252787 237013994.868051320314 249999948.500075578690 1 60065.231800157 2023-05-01T05:33:47.533560+00:00 12985932.261229274794 237014016.238514691591 249999948.499743968248 1 60065.231811453 2023-05-01T05:33:48.509519+00:00 12985926.697284437716 237014021.802510261536 249999948.499794691801 1 60065.231822914 2023-05-01T05:33:49.499828+00:00 12985960.025438200682 237013988.474425196648 249999948.499863386154 1 60065.231834549 2023-05-01T05:33:50.505003+00:00 12985958.884692925960 237013989.615266233683 249999948.499959170818 1 60065.231845768 2023-05-01T05:33:51.474372+00:00 12985900.956306474283 237014047.543897092342 249999948.500203579664 1 60065.231857704 2023-05-01T05:33:52.505571+00:00 12985939.631474934518 237014008.868655443192 249999948.500130385160 1 60065.231869713 2023-05-01T05:33:53.543260+00:00 12985940.013091854751 237014008.486855357885 249999948.499947220087 1 60065.231881431 2023-05-01T05:33:54.555669+00:00 12985953.863089825958 237013994.636918604374 249999948.500008434057 1 60065.231892132 2023-05-01T05:33:55.480228+00:00 12985931.684227256104 237014016.815860748291 249999948.500088006258 1 60065.231904417 2023-05-01T05:33:56.541631+00:00 12985937.035323454067 237014011.464765489101 249999948.500088930130 1 60065.231916244 2023-05-01T05:33:57.563467+00:00 12985947.148348916322 237014001.351674586535 249999948.500023514032 1 60065.231928028 2023-05-01T05:33:58.581618+00:00 12985933.195243928581 237014015.304881751537 249999948.500125676394 1 60065.231938781 2023-05-01T05:33:59.510719+00:00 12985920.821144236252 237014027.678691148758 249999948.499835371971 1 60065.231950392 2023-05-01T05:34:00.513870+00:00 12985981.611431684345 237013966.888657659292 249999948.500089347363 1 60065.231966286 2023-05-01T05:34:01.887064+00:00 12985949.329382225871 237013999.170683443546 249999948.500065684319 1 60065.231974215 2023-05-01T05:34:02.572207+00:00 12985904.952095000073 237014043.547723889351 249999948.499818891287 1 60065.231985995 2023-05-01T05:34:03.589935+00:00 12985921.050127666444 237014027.449872940779 249999948.500000596046 1 60065.231996906 2023-05-01T05:34:04.532707+00:00 12985933.469424415380 237014015.030652165413 249999948.500076591969 1 60065.232008387 2023-05-01T05:34:05.524654+00:00 12985947.446329779923 237014001.053730040789 249999948.500059813261 1 60065.232019695 2023-05-01T05:34:06.501671+00:00 12985952.583272149786 237013995.916724085808 249999948.499996244907 1 60065.232031222 2023-05-01T05:34:07.497553+00:00 12985914.811247825623 237014033.688740730286 249999948.499988555908 1 60065.232043120 2023-05-01T05:34:08.525563+00:00 12985946.636986421421 237014001.862911492586 249999948.499897927046 1 60065.232054124 2023-05-01T05:34:09.476269+00:00 12985968.751949746162 237013979.748004496098 249999948.499954253435 1 60065.232065428 2023-05-01T05:34:10.452971+00:00 12985947.550006303936 237014000.949693679810 249999948.499699980021 1 60065.232077388 2023-05-01T05:34:11.486309+00:00 12985948.510692132637 237013999.989337921143 249999948.500030040741 1 60065.232089049 2023-05-01T05:34:12.493852+00:00 12985973.194698574021 237013975.305375933647 249999948.500074505806 1 60065.232100805 2023-05-01T05:34:13.509570+00:00 12985902.435385232791 237014046.064590901136 249999948.499976128340 1 60065.232112686 2023-05-01T05:34:14.536096+00:00 12985986.692576417699 237013961.807419419289 249999948.499995827675 1 60065.232124275 2023-05-01T05:34:15.537311+00:00 12985930.396575419232 237014018.103444606066 249999948.500020027161 1 60065.232135588 2023-05-01T05:34:16.514805+00:00 12985925.721832355484 237014022.778214901686 249999948.500047266483 1 60065.232147194 2023-05-01T05:34:17.517576+00:00 12985937.672186272219 237014010.827718555927 249999948.499904841185 1 60065.232158221 2023-05-01T05:34:18.470319+00:00 12985990.942475043237 237013957.557415992022 249999948.499891042709 1 60065.232170165 2023-05-01T05:34:19.502213+00:00 12985902.060230027884 237014046.439736813307 249999948.499966830015 1 60065.232182289 2023-05-01T05:34:20.549749+00:00 12985936.449080329388 237014012.051041722298 249999948.500122040510 1 60065.232193369 2023-05-01T05:34:21.507128+00:00 12985954.328257858753 237013994.171799570322 249999948.500057429075 1 60065.232205451 2023-05-01T05:34:22.550956+00:00 12985912.086415793747 237014036.413841724396 249999948.500257521868 1 60065.232217194 2023-05-01T05:34:23.565559+00:00 12985981.846442287788 237013966.653377592564 249999948.499819874763 1 60065.232227662 2023-05-01T05:34:24.469953+00:00 12985920.485667292029 237014028.014345854521 249999948.500013142824 1 60065.232239107 2023-05-01T05:34:25.458856+00:00 12985960.076863845810 237013988.423168271780 249999948.500032126904 1 60065.232251255 2023-05-01T05:34:26.508400+00:00 12985965.946851333603 237013982.553164839745 249999948.500016182661 1 60065.232263504 2023-05-01T05:34:27.566766+00:00 12985913.642491828650 237014034.857420444489 249999948.499912261963 1 60065.232274328 2023-05-01T05:34:28.501971+00:00 12985957.982101034373 237013990.517742216587 249999948.499843239784 1 60065.232285867 2023-05-01T05:34:29.498888+00:00 12985962.515540309250 237013985.984308004379 249999948.499848306179 1 60065.232297658 2023-05-01T05:34:30.517616+00:00 12985968.258988935500 237013980.240783900023 249999948.499772846699 1 60065.232309176 2023-05-01T05:34:31.512822+00:00 12985926.399889444932 237014022.100175529718 249999948.500064969063 1 60065.232321132 2023-05-01T05:34:32.545781+00:00 12985950.737641565502 237013997.762368589640 249999948.500010162592 1 60065.232332917 2023-05-01T05:34:33.564077+00:00 12985942.712275775149 237014005.787639945745 249999948.499915719032 1 60065.232343547 2023-05-01T05:34:34.482415+00:00 12985927.513326944783 237014020.986730217934 249999948.500057160854 1 60065.232354748 2023-05-01T05:34:35.450203+00:00 12985960.507633997127 237013987.992547631264 249999948.500181615353 1 60065.232366867 2023-05-01T05:34:36.497341+00:00 12985961.607943426818 237013986.891979306936 249999948.499922722578 1 60065.232378248 2023-05-01T05:34:37.480616+00:00 12985935.545028503984 237014012.954945951700 249999948.499974459410 1 60065.232390361 2023-05-01T05:34:38.527233+00:00 12985976.554680226371 237013971.945170342922 249999948.499850571156 1 60065.232401784 2023-05-01T05:34:39.514116+00:00 12985918.954585954547 237014029.545472145081 249999948.500058114529 1 60065.232413166 2023-05-01T05:34:40.497559+00:00 12985898.247086681426 237014050.252835601568 249999948.499922275543 1 60065.232425046 2023-05-01T05:34:41.523968+00:00 12985929.965595191345 237014018.534410536289 249999948.500005722046 1 60065.232436767 2023-05-01T05:34:42.536681+00:00 12986016.644709829241 237013931.855141580105 249999948.499851405621 1 60065.232448225 2023-05-01T05:34:43.526628+00:00 12985966.086862077937 237013982.412899732590 249999948.499761819839 1 60065.232459673 2023-05-01T05:34:44.515750+00:00 12985878.923766506836 237014069.576336026192 249999948.500102519989 1 60065.232471036 2023-05-01T05:34:45.497507+00:00 12985998.983620781451 237013949.516527771950 249999948.500148564577 1 60065.232482549 2023-05-01T05:34:46.492238+00:00 12985851.751341581345 237014096.748529016972 249999948.499870598316 1 60065.232494231 2023-05-01T05:34:47.501541+00:00 12985965.459449391812 237013983.040501683950 249999948.499951064587 1 60065.232505215 2023-05-01T05:34:48.450586+00:00 12985911.330800794065 237014037.169197440147 249999948.499998241663 1 60065.232517406 2023-05-01T05:34:49.503924+00:00 12985999.413638779894 237013949.086265385151 249999948.499904155731 1 60065.232529413 2023-05-01T05:34:50.541313+00:00 12985896.959449147806 237014051.540547400713 249999948.499996542931 1 60065.232540469 2023-05-01T05:34:51.496470+00:00 12985898.793531989679 237014049.706525266171 249999948.500057250261 1 60065.232551950 2023-05-01T05:34:52.488472+00:00 12985975.299625189975 237013973.200312495232 249999948.499937683344 1 60065.232564404 2023-05-01T05:34:53.564476+00:00 12985938.087217409164 237014010.412780463696 249999948.499997884035 1 60065.232575526 2023-05-01T05:34:54.525401+00:00 12985930.146017948166 237014018.354043394327 249999948.500061333179 1 60065.232587317 2023-05-01T05:34:55.544185+00:00 12985921.868103912100 237014026.631861537695 249999948.499965459108 1 60065.232598675 2023-05-01T05:34:56.525525+00:00 12985921.494729090482 237014027.005303412676 249999948.500032514334 1 60065.232609569 2023-05-01T05:34:57.466782+00:00 12985998.274952767417 237013950.225012540817 249999948.499965310097 1 60065.232621593 2023-05-01T05:34:58.505653+00:00 12985894.914701590315 237014053.585223644972 249999948.499925225973 1 60065.232632939 2023-05-01T05:34:59.485886+00:00 12985950.466187871993 237013998.033986747265 249999948.500174611807 1 60065.232645074 2023-05-01T05:35:00.534399+00:00 12985966.913313690573 237013981.586783587933 249999948.500097274780 1 60065.232657935 2023-05-01T05:35:01.645521+00:00 12985957.161112530157 237013991.338957726955 249999948.500070244074 1 60065.232669509 2023-05-01T05:35:02.645555+00:00 12985970.055894661695 237013978.444325566292 249999948.500220239162 1 60065.232680999 2023-05-01T05:35:03.638313+00:00 12985921.020905613899 237014027.479214727879 249999948.500120341778 1 60065.232691517 2023-05-01T05:35:04.547025+00:00 12985946.488217942417 237014002.011614799500 249999948.499832749367 1 60065.232703596 2023-05-01T05:35:05.590733+00:00 12985970.759316489100 237013977.740555256605 249999948.499871730804 1 60065.232715337 2023-05-01T05:35:06.605097+00:00 12985896.986661745235 237014051.513256907463 249999948.499918639660 1 60065.232726978 2023-05-01T05:35:07.610905+00:00 12985967.366327418014 237013981.133710533381 249999948.500037938356 1 60065.232737657 2023-05-01T05:35:08.533552+00:00 12985883.068490248173 237014065.431615531445 249999948.500105768442 1 60065.232749623 2023-05-01T05:35:09.567448+00:00 12985992.869338503107 237013955.630593240261 249999948.499931752682 1 60065.232759849 2023-05-01T05:35:10.450943+00:00 12985931.752841450274 237014016.747201263905 249999948.500042706728 1 60065.232771875 2023-05-01T05:35:11.490009+00:00 12985988.220894301310 237013960.279106914997 249999948.500001221895 1 60065.232783475 2023-05-01T05:35:12.492234+00:00 12985934.388821078464 237014014.110918611288 249999948.499739676714 1 60065.232795287 2023-05-01T05:35:13.512768+00:00 12985934.508087987080 237014013.991977155209 249999948.500065147877 1 60065.232806715 2023-05-01T05:35:14.500207+00:00 12985948.016551885754 237014000.483652353287 249999948.500204235315 1 60065.232819135 2023-05-01T05:35:15.573271+00:00 12985926.910124743357 237014021.589784771204 249999948.499909520149 1 60065.232829481 2023-05-01T05:35:16.467148+00:00 12985951.118775749579 237013997.381161868572 249999948.499937623739 1 60065.232841284 2023-05-01T05:35:17.486918+00:00 12985949.799158627167 237013998.700693756342 249999948.499852389097 1 60065.232852953 2023-05-01T05:35:18.495166+00:00 12985906.397877311334 237014042.102085471153 249999948.499962776899 1 60065.232864714 2023-05-01T05:35:19.511316+00:00 12985994.314833208919 237013954.185137122869 249999948.499970316887 1 60065.232876644 2023-05-01T05:35:20.542015+00:00 12985945.781225655228 237014002.718814849854 249999948.500040501356 1 60065.232887591 2023-05-01T05:35:21.487890+00:00 12985909.133265320212 237014039.366715729237 249999948.499981045723 1 60065.232899446 2023-05-01T05:35:22.512152+00:00 12985963.065257370472 237013985.434866815805 249999948.500124186277 1 60065.232911675 2023-05-01T05:35:23.568719+00:00 12985925.921885047108 237014022.577965945005 249999948.499850988388 1 60065.232921744 2023-05-01T05:35:24.438691+00:00 12985932.456398878247 237014016.043549180031 249999948.499948054552 1 60065.232933861 2023-05-01T05:35:25.485561+00:00 12985929.096871439368 237014019.403042256832 249999948.499913692474 1 60065.232945225 2023-05-01T05:35:26.467437+00:00 12985933.655669776723 237014014.844274014235 249999948.499943792820 1 60065.232956731 2023-05-01T05:35:27.461555+00:00 12985948.570948747918 237013999.929063469172 249999948.500012218952 1 60065.232969246 2023-05-01T05:35:28.542882+00:00 12985941.604864230379 237014006.895194977522 249999948.500059217215 1 60065.232980731 2023-05-01T05:35:29.535171+00:00 12985966.494236104190 237013982.005467385054 249999948.499703496695 1 60065.232992155 2023-05-01T05:35:30.522154+00:00 12985934.628546405584 237014013.871485769749 249999948.500032186508 1 60065.233003614 2023-05-01T05:35:31.512300+00:00 12985951.617906775326 237013996.882063180208 249999948.499969959259 1 60065.233015065 2023-05-01T05:35:32.501614+00:00 12985885.280103534460 237014063.219914942980 249999948.500018477440 1 60065.233026760 2023-05-01T05:35:33.512079+00:00 12985981.601373385638 237013966.898552238941 249999948.499925613403 1 60065.233037998 2023-05-01T05:35:34.482985+00:00 12985940.747382380068 237014007.752516627312 249999948.499898999929 1 60065.233049877 2023-05-01T05:35:35.509404+00:00 12985968.821978874505 237013979.678053408861 249999948.500032275915 1 60065.233060805 2023-05-01T05:35:36.453544+00:00 12985888.254849942401 237014060.245151281357 249999948.500001221895 1 60065.233073640 2023-05-01T05:35:37.562489+00:00 12985909.904463829473 237014038.595417499542 249999948.499881327152 1 60065.233085041 2023-05-01T05:35:38.547560+00:00 12985919.006560737267 237014029.493403017521 249999948.499963760376 1 60065.233095528 2023-05-01T05:35:39.453563+00:00 12985962.242128999904 237013986.257606953382 249999948.499735951424 1 60065.233107458 2023-05-01T05:35:40.484379+00:00 12985923.714497176930 237014024.785495817661 249999948.499992996454 1 60065.233119039 2023-05-01T05:35:41.484988+00:00 12985949.517857059836 237013998.982283651829 249999948.500140726566 1 60065.233130619 2023-05-01T05:35:42.485503+00:00 12985931.863124448806 237014016.636769711971 249999948.499894171953 1 60065.233141935 2023-05-01T05:35:43.463220+00:00 12985947.273141676560 237014001.226912468672 249999948.500054150820 1 60065.233154734 2023-05-01T05:35:44.569039+00:00 12985958.837572211400 237013989.662434101105 249999948.500006318092 1 60065.233166731 2023-05-01T05:35:45.605573+00:00 12985960.584704250097 237013987.915196985006 249999948.499901235104 1 60065.233177604 2023-05-01T05:35:46.545021+00:00 12986001.554289681837 237013946.945456802845 249999948.499746471643 1 60065.233188723 2023-05-01T05:35:47.505707+00:00 12985943.574748562649 237014004.925318896770 249999948.500067472458 1 60065.233200153 2023-05-01T05:35:48.493270+00:00 12985898.650971245021 237014049.849092960358 249999948.500064194202 1 60065.233211787 2023-05-01T05:35:49.498394+00:00 12985956.200832385570 237013992.299071162939 249999948.499903559685 1 60065.233223754 2023-05-01T05:35:50.532390+00:00 12985951.737665919587 237013996.762031704187 249999948.499697625637 1 60065.233234829 2023-05-01T05:35:51.489208+00:00 12985907.300198400393 237014041.199651569128 249999948.499849975109 1 60065.233247369 2023-05-01T05:35:52.572651+00:00 12985948.933315711096 237013999.566615670919 249999948.499931395054 1 60065.233258443 2023-05-01T05:35:53.529524+00:00 12985906.521668853238 237014041.978310555220 249999948.499979406595 1 60065.233269847 2023-05-01T05:35:54.514813+00:00 12985938.398385817185 237014010.101519763470 249999948.499905586243 1 60065.233281566 2023-05-01T05:35:55.527338+00:00 12985923.616900635883 237014024.882924973965 249999948.499825596809 1 60065.233292885 2023-05-01T05:35:56.505295+00:00 12985957.176442502066 237013991.323397666216 249999948.499840170145 1 60065.233304074 2023-05-01T05:35:57.471986+00:00 12985920.430631808937 237014028.069283157587 249999948.499914973974 1 60065.233316403 2023-05-01T05:35:58.537191+00:00 12985929.142202701420 237014019.357711672783 249999948.499914377928 1 60065.233327807 2023-05-01T05:35:59.522499+00:00 12985941.783741036430 237014006.716384202242 249999948.500125229359 1 60065.233339648 2023-05-01T05:36:00.545556+00:00 12985916.777139145881 237014031.722899734974 249999948.500038892031 1 60065.233350225 2023-05-01T05:36:01.459412+00:00 12985938.222319094464 237014010.277716100216 249999948.500035196543 1 60065.233365759 2023-05-01T05:36:02.801569+00:00 12986025.501030202955 237013922.998833686113 249999948.499863892794 1 60065.233375957 2023-05-01T05:36:03.682650+00:00 12985896.010875781998 237014052.489214420319 249999948.500090211630 1 60065.233387192 2023-05-01T05:36:04.653377+00:00 12985974.479382386431 237013974.020659267902 249999948.500041663647 1 60065.233397597 2023-05-01T05:36:05.552410+00:00 12985916.354348665103 237014032.145397633314 249999948.499746292830 1 60065.233409198 2023-05-01T05:36:06.554726+00:00 12985994.989119399339 237013953.510818779469 249999948.499938189983 1 60065.233419859 2023-05-01T05:36:07.475793+00:00 12985926.878342838958 237014021.621696770191 249999948.500039607286 1 60065.233431079 2023-05-01T05:36:08.445279+00:00 12986004.075529536232 237013944.424349695444 249999948.499879240990 1 60065.233442540 2023-05-01T05:36:09.435431+00:00 12985899.820725988597 237014048.679095804691 249999948.499821782112 1 60065.233454509 2023-05-01T05:36:10.469535+00:00 12985918.220788083971 237014030.279383242130 249999948.500171333551 1 60065.233466591 2023-05-01T05:36:11.513454+00:00 12985938.508547632024 237014009.991299152374 249999948.499846786261 1 60065.233478419 2023-05-01T05:36:12.535468+00:00 12985951.633594010025 237013996.866566181183 249999948.500160187483 1 60065.233489888 2023-05-01T05:36:13.526327+00:00 12985884.842282671481 237014063.657860934734 249999948.500143617392 1 60065.233500859 2023-05-01T05:36:14.474193+00:00 12985960.842397620901 237013987.657792985439 249999948.500190615654 1 60065.233513229 2023-05-01T05:36:15.542938+00:00 12985894.286834785715 237014054.213148623705 249999948.499983400106 1 60065.233524626 2023-05-01T05:36:16.527709+00:00 12985940.740636620671 237014007.759166747332 249999948.499803364277 1 60065.233536472 2023-05-01T05:36:17.551169+00:00 12985992.268798634410 237013956.231052815914 249999948.499851465225 1 60065.233547657 2023-05-01T05:36:18.517539+00:00 12985965.748878749087 237013982.751131683588 249999948.500010430813 1 60065.233559045 2023-05-01T05:36:19.501537+00:00 12985916.191184090450 237014032.308667361736 249999948.499851465225 1 60065.233570527 2023-05-01T05:36:20.493549+00:00 12985894.740616383031 237014053.759381771088 249999948.499998152256 1 60065.233582071 2023-05-01T05:36:21.490923+00:00 12985992.304395908490 237013956.195718973875 249999948.500114887953 1 60065.233593917 2023-05-01T05:36:22.514382+00:00 12985966.061808187515 237013982.438269913197 249999948.500078111887 1 60065.233605267 2023-05-01T05:36:23.495063+00:00 12985922.490683069453 237014026.009397089481 249999948.500080168247 1 60065.233617134 2023-05-01T05:36:24.520373+00:00 12985920.949230747297 237014027.550731390715 249999948.499962151051 1 60065.233629284 2023-05-01T05:36:25.570188+00:00 12985915.082332137972 237014033.417666673660 249999948.499998807907 1 60065.233641247 2023-05-01T05:36:26.603750+00:00 12986020.063463915139 237013928.436585575342 249999948.500049501657 1 60065.233652610 2023-05-01T05:36:27.585498+00:00 12985914.685458764434 237014033.814636796713 249999948.500095546246 1 60065.233663525 2023-05-01T05:36:28.528597+00:00 12985984.377615591511 237013964.122425705194 249999948.500041306019 1 60065.233675494 2023-05-01T05:36:29.562694+00:00 12985918.196024570614 237014030.303996294737 249999948.500020861626 1 60065.233686582 2023-05-01T05:36:30.520680+00:00 12985965.625656569377 237013982.874241083860 249999948.499897658825 1 60065.233698005 2023-05-01T05:36:31.507674+00:00 12985946.573536019772 237014001.926474094391 249999948.500010102987 1 60065.233709690 2023-05-01T05:36:32.517204+00:00 12985917.710752630606 237014030.789264410734 249999948.500017046928 1 60065.233721087 2023-05-01T05:36:33.501893+00:00 12985947.087694106624 237014001.412327200174 249999948.500021308661 1 60065.233732862 2023-05-01T05:36:34.519334+00:00 12985920.028913108632 237014028.470885902643 249999948.499799013138 1 60065.233744638 2023-05-01T05:36:35.536751+00:00 12985977.385586511344 237013971.114463627338 249999948.500050127506 1 60065.233755889 2023-05-01T05:36:36.508810+00:00 12985917.497785612941 237014031.002155363560 249999948.499940991402 1 60065.233767611 2023-05-01T05:36:37.521551+00:00 12985927.171345321462 237014021.328773438931 249999948.500118762255 1 60065.233779542 2023-05-01T05:36:38.552447+00:00 12985928.133894354105 237014020.365958809853 249999948.499853163958 1 60065.233790653 2023-05-01T05:36:39.512415+00:00 12985945.023323370144 237014003.476420760155 249999948.499744117260 1 60065.233801685 2023-05-01T05:36:40.465555+00:00 12985940.396091260016 237014008.103963285685 249999948.500054538250 1 60065.233813259 2023-05-01T05:36:41.465537+00:00 12985980.243637790903 237013968.256366938353 249999948.500004738569 1 60065.233825112 2023-05-01T05:36:42.489683+00:00 12985926.348243691027 237014022.151638805866 249999948.499882489443 1 60065.233837010 2023-05-01T05:36:43.517667+00:00 12985975.568740326911 237013972.931192815304 249999948.499933153391 1 60065.233848461 2023-05-01T05:36:44.507043+00:00 12985940.645915657282 237014007.854124426842 249999948.500040084124 1 60065.233860588 2023-05-01T05:36:45.554810+00:00 12985950.479422541335 237013998.020609229803 249999948.500031769276 1 60065.233872055 2023-05-01T05:36:46.545558+00:00 12985935.393956070766 237014013.106146007776 249999948.500102072954 1 60065.233883074 2023-05-01T05:36:47.497541+00:00 12985985.620758211240 237013962.879460930824 249999948.500219136477 1 60065.233895345 2023-05-01T05:36:48.557766+00:00 12985925.771950948983 237014022.727800041437 249999948.499751001596 1 60065.233906306 2023-05-01T05:36:49.504886+00:00 12985974.448916304857 237013974.051103681326 249999948.500019997358 1 60065.233917990 2023-05-01T05:36:50.514298+00:00 12985930.440271878615 237014018.059929013252 249999948.500200897455 1 60065.233930124 2023-05-01T05:36:51.562742+00:00 12985951.365619173273 237013997.134309232235 249999948.499928414822 1 60065.233941075 2023-05-01T05:36:52.508909+00:00 12985909.567642819136 237014038.932103097439 249999948.499745905399 1 60065.233952332 2023-05-01T05:36:53.481505+00:00 12985957.416146036237 237013991.083805590868 249999948.499951630831 1 60065.233964641 2023-05-01T05:36:54.544992+00:00 12985952.983554407954 237013995.516297906637 249999948.499852299690 1 60065.233975452 2023-05-01T05:36:55.479046+00:00 12985919.851593570784 237014028.648249119520 249999948.499842703342 1 60065.233987757 2023-05-01T05:36:56.542175+00:00 12985957.341713506728 237013991.158343613148 249999948.500057131052 1 60065.233999268 2023-05-01T05:36:57.536778+00:00 12985955.484776450321 237013993.015236437321 249999948.500012874603 1 60065.234010620 2023-05-01T05:36:58.517518+00:00 12985939.059444725513 237014009.440384685993 249999948.499829411507 1 60065.234021978 2023-05-01T05:36:59.498918+00:00 12985959.648246545345 237013988.851793646812 249999948.500040203333 1 60065.234032913 2023-05-01T05:37:00.443674+00:00 12985901.885013416409 237014046.615134328604 249999948.500147759914 1 60065.234049418 2023-05-01T05:37:01.869760+00:00 12985969.000434339046 237013979.499515086412 249999948.499949425459 1 60065.234058272 2023-05-01T05:37:02.634675+00:00 12985963.664418160915 237013984.835358351469 249999948.499776512384 1 60065.234069597 2023-05-01T05:37:03.613142+00:00 12985929.968144813552 237014018.531864017248 249999948.500008821487 1 60065.234080754 2023-05-01T05:37:04.577164+00:00 12985852.421214060858 237014096.078920513391 249999948.500134587288 1 60065.234091777 2023-05-01T05:37:05.529579+00:00 12985977.075513945892 237013971.424642890692 249999948.500156849623 1 60065.234102156 2023-05-01T05:37:06.426237+00:00 12985984.497812027112 237013964.002078920603 249999948.499890953302 1 60065.234114674 2023-05-01T05:37:07.507860+00:00 12985906.925308080390 237014041.574879020452 249999948.500187098980 1 60065.234125759 2023-05-01T05:37:08.465541+00:00 12985908.732561122626 237014039.767591774464 249999948.500152885914 1 60065.234137657 2023-05-01T05:37:09.493551+00:00 12985930.394663389772 237014018.105453848839 249999948.500117242336 1 60065.234149559 2023-05-01T05:37:10.521950+00:00 12985962.938474299386 237013985.561431497335 249999948.499905794859 1 60065.234161592 2023-05-01T05:37:11.561531+00:00 12985950.684888465330 237013997.815118908882 249999948.500007361174 1 60065.234172045 2023-05-01T05:37:12.464733+00:00 12985951.368060229346 237013997.131975114346 249999948.500035345554 1 60065.234184230 2023-05-01T05:37:13.517475+00:00 12985955.419683871791 237013993.080313503742 249999948.499997377396 1 60065.234196082 2023-05-01T05:37:14.541510+00:00 12985978.953053139150 237013969.546683490276 249999948.499736636877 1 60065.234207935 2023-05-01T05:37:15.565538+00:00 12985925.340075043961 237014023.160003006458 249999948.500078052282 1 60065.234219041 2023-05-01T05:37:16.525156+00:00 12986001.829775273800 237013946.670121550560 249999948.499896824360 1 60065.234229833 2023-05-01T05:37:17.457606+00:00 12985978.631510872394 237013969.868323087692 249999948.499833971262 1 60065.234241942 2023-05-01T05:37:18.503773+00:00 12985917.144924158230 237014031.355145871639 249999948.500070035458 1 60065.234253489 2023-05-01T05:37:19.501499+00:00 12985961.277955584228 237013987.222058624029 249999948.500014215708 1 60065.234265703 2023-05-01T05:37:20.556771+00:00 12985917.433961953968 237014031.066091567278 249999948.500053524971 1 60065.234277083 2023-05-01T05:37:21.539945+00:00 12985932.091891594231 237014016.408063352108 249999948.499954938889 1 60065.234288856 2023-05-01T05:37:22.557211+00:00 12985907.234246402979 237014041.265740931034 249999948.499987334013 1 60065.234299545 2023-05-01T05:37:23.480707+00:00 12985961.840049015358 237013986.659936070442 249999948.499985098839 1 60065.234312409 2023-05-01T05:37:24.592152+00:00 12985952.158458655700 237013996.341730117798 249999948.500188767910 1 60065.234323638 2023-05-01T05:37:25.562327+00:00 12985942.102387348190 237014006.397683918476 249999948.500071257353 1 60065.234335481 2023-05-01T05:37:26.585536+00:00 12985956.588751204312 237013991.911384284496 249999948.500135481358 1 60065.234346282 2023-05-01T05:37:27.518746+00:00 12985938.671844318509 237014009.828148603439 249999948.499992907047 1 60065.234357242 2023-05-01T05:37:28.465672+00:00 12985923.969401875511 237014024.530562996864 249999948.499964863062 1 60065.234369842 2023-05-01T05:37:29.554386+00:00 12985935.001259809360 237014013.498786509037 249999948.500046312809 1 60065.234380827 2023-05-01T05:37:30.503450+00:00 12985944.191313410178 237014004.308648526669 249999948.499961942434 1 60065.234393409 2023-05-01T05:37:31.590575+00:00 12985909.880933493376 237014038.618941843510 249999948.499875336885 1 60065.234404169 2023-05-01T05:37:32.520250+00:00 12985951.332373160869 237013997.167631924152 249999948.500005096197 1 60065.234415193 2023-05-01T05:37:33.472635+00:00 12985971.643636129797 237013976.856474339962 249999948.500110477209 1 60065.234427457 2023-05-01T05:37:34.532260+00:00 12985933.823007680476 237014014.676966875792 249999948.499974548817 1 60065.234438673 2023-05-01T05:37:35.501357+00:00 12985970.265398377553 237013978.234557718039 249999948.499956101179 1 60065.234450432 2023-05-01T05:37:36.517272+00:00 12985904.536603204906 237014043.963536500931 249999948.500139713287 1 60065.234462528 2023-05-01T05:37:37.562442+00:00 12985949.941855628043 237013998.558184236288 249999948.500039875507 1 60065.234474092 2023-05-01T05:37:38.561553+00:00 12985965.543815912679 237013982.956306904554 249999948.500122815371 1 60065.234484649 2023-05-01T05:37:39.473692+00:00 12985944.772848667577 237014003.727127909660 249999948.499976575375 1 60065.234496730 2023-05-01T05:37:40.517489+00:00 12985968.107648275793 237013980.392430722713 249999948.500079005957 1 60065.234508118 2023-05-01T05:37:41.501390+00:00 12985959.888993538916 237013988.610801666975 249999948.499795198441 1 60065.234519624 2023-05-01T05:37:42.495482+00:00 12985964.865485673770 237013983.634359925985 249999948.499845594168 1 60065.234530895 2023-05-01T05:37:43.469321+00:00 12985936.015168992803 237014012.484661996365 249999948.499830991030 1 60065.234542717 2023-05-01T05:37:44.490752+00:00 12985940.267697336152 237014008.232214331627 249999948.499911665916 1 60065.234554264 2023-05-01T05:37:45.488387+00:00 12985958.486900357530 237013990.013002872467 249999948.499903231859 1 60065.234566396 2023-05-01T05:37:46.536634+00:00 12985925.033964553848 237014023.465891420841 249999948.499855965376 1 60065.234577404 2023-05-01T05:37:47.487719+00:00 12985954.474257458001 237013994.025674581528 249999948.499932050705 1 60065.234589192 2023-05-01T05:37:48.506203+00:00 12985951.612293370068 237013996.887935429811 249999948.500228792429 1 60065.234600593 2023-05-01T05:37:49.491289+00:00 12985926.312380502000 237014022.187600374222 249999948.499980866909 1 60065.234612564 2023-05-01T05:37:50.525504+00:00 12985942.784769127145 237014005.715002268553 249999948.499771386385 1 60065.234623706 2023-05-01T05:37:51.488206+00:00 12985909.116623688489 237014039.383423328400 249999948.500047028065 1 60065.234635102 2023-05-01T05:37:52.472761+00:00 12985920.166826875880 237014028.333073854446 249999948.499900728464 1 60065.234646671 2023-05-01T05:37:53.472348+00:00 12985937.713378950953 237014010.786621391773 249999948.500000357628 1 60065.234658765 2023-05-01T05:37:54.517290+00:00 12985950.892704652622 237013997.607162803411 249999948.499867469072 1 60065.234669450 2023-05-01T05:37:55.440484+00:00 12985946.870844140649 237014001.629057288170 249999948.499901413918 1 60065.234681350 2023-05-01T05:37:56.468606+00:00 12985898.635540528223 237014049.864608794451 249999948.500149309635 1 60065.234693601 2023-05-01T05:37:57.527150+00:00 12985919.456681488082 237014029.043048650026 249999948.499730139971 1 60065.234704971 2023-05-01T05:37:58.509543+00:00 12985946.605769090354 237014001.894248664379 249999948.500017762184 1 60065.234717051 2023-05-01T05:37:59.553180+00:00 12985943.144768361002 237014005.354806751013 249999948.499575108290 1 60065.234727605 2023-05-01T05:38:00.465056+00:00 12985920.710010332987 237014027.789988756180 249999948.499999076128 1 60065.234743065 2023-05-01T05:38:01.800835+00:00 12985934.181170383468 237014014.318734705448 249999948.499905079603 1 60065.234751545 2023-05-01T05:38:02.533467+00:00 12985937.290027016774 237014011.210129618645 249999948.500156641006 1 60065.234763420 2023-05-01T05:38:03.559489+00:00 12985941.400049118325 237014007.100091427565 249999948.500140547752 1 60065.234775097 2023-05-01T05:38:04.568364+00:00 12985930.174534572288 237014018.325176864862 249999948.499711424112 1 60065.234785863 2023-05-01T05:38:05.498540+00:00 12985938.056987127289 237014010.443133890629 249999948.500121027231 1 60065.234797780 2023-05-01T05:38:06.528226+00:00 12985929.231219662353 237014019.268666863441 249999948.499886512756 1 60065.234808527 2023-05-01T05:38:07.456732+00:00 12985915.271331859753 237014033.228580117226 249999948.499911963940 1 60065.234820213 2023-05-01T05:38:08.466433+00:00 12985960.309715310112 237013988.190400600433 249999948.500115901232 1 60065.234832194 2023-05-01T05:38:09.501590+00:00 12985960.195874989033 237013988.304119795561 249999948.499994784594 1 60065.234844537 2023-05-01T05:38:10.567953+00:00 12985970.295451691374 237013978.204674631357 249999948.500126332045 1 60065.234855897 2023-05-01T05:38:11.549508+00:00 12985934.548512063920 237014013.951286315918 249999948.499798387289 1 60065.234866720 2023-05-01T05:38:12.484613+00:00 12985930.281078647822 237014018.218956679106 249999948.500035315752 1 60065.234878525 2023-05-01T05:38:13.504579+00:00 12985941.464069770649 237014007.035839349031 249999948.499909132719 1 60065.234890077 2023-05-01T05:38:14.502683+00:00 12985943.558843893930 237014004.941156297922 249999948.500000178814 1 60065.234901049 2023-05-01T05:38:15.450655+00:00 12985969.035362524912 237013979.464658290148 249999948.500020802021 1 60065.234913191 2023-05-01T05:38:16.499739+00:00 12985918.739884331822 237014029.760273307562 249999948.500157654285 1 60065.234924979 2023-05-01T05:38:17.518124+00:00 12985917.941262092441 237014030.558697909117 249999948.499960005283 1 60065.234937076 2023-05-01T05:38:18.563431+00:00 12985931.016910687089 237014017.482880115509 249999948.499790787697 1 60065.234947965 2023-05-01T05:38:19.504124+00:00 12985954.691610693932 237013993.808450073004 249999948.500060766935 1 60065.234959945 2023-05-01T05:38:20.539241+00:00 12985969.176397850737 237013979.323524892330 249999948.499922752380 1 60065.234970886 2023-05-01T05:38:21.484572+00:00 12985987.784756554291 237013960.715145379305 249999948.499901920557 1 60065.234982937 2023-05-01T05:38:22.525742+00:00 12985916.916208853945 237014031.583789199591 249999948.499998062849 1 60065.234993651 2023-05-01T05:38:23.451404+00:00 12985952.599491667002 237013995.900558084249 249999948.500049740076 1 60065.235006046 2023-05-01T05:38:24.522319+00:00 12985971.834117472172 237013976.666094183922 249999948.500211656094 1 60065.235017528 2023-05-01T05:38:25.514454+00:00 12985954.752637002617 237013993.747349172831 249999948.499986171722 1 60065.235028532 2023-05-01T05:38:26.465201+00:00 12985916.862491499633 237014031.637577682734 249999948.500069171190 1 60065.235040901 2023-05-01T05:38:27.533863+00:00 12985949.639921469614 237013998.860000401735 249999948.499921858311 1 60065.235052195 2023-05-01T05:38:28.509705+00:00 12985927.428850304335 237014021.071242868900 249999948.500093162060 1 60065.235064334 2023-05-01T05:38:29.558467+00:00 12985918.627052832395 237014029.872810542583 249999948.499863386154 1 60065.235075401 2023-05-01T05:38:30.514617+00:00 12985913.098099101335 237014035.401901245117 249999948.500000357628 1 60065.235087309 2023-05-01T05:38:31.543493+00:00 12985945.357333574444 237014003.142602711916 249999948.499936282635 1 60065.235098824 2023-05-01T05:38:32.538437+00:00 12985935.046379158273 237014013.453624606133 249999948.500003755093 1 60065.235109993 2023-05-01T05:38:33.503439+00:00 12985943.678318049759 237014004.821637809277 249999948.499955862761 1 60065.235122113 2023-05-01T05:38:34.550543+00:00 12985982.911045465618 237013965.588997602463 249999948.500043064356 1 60065.235132507 2023-05-01T05:38:35.448615+00:00 12985930.871393408626 237014017.628296434879 249999948.499689847231 1 60065.235144571 2023-05-01T05:38:36.490953+00:00 12985954.857602775097 237013993.642313838005 249999948.499916613102 1 60065.235156027 2023-05-01T05:38:37.480711+00:00 12985937.904584331438 237014010.595473766327 249999948.500058084726 1 60065.235168269 2023-05-01T05:38:38.538488+00:00 12985952.644296498969 237013995.855790883303 249999948.500087380409 1 60065.235179623 2023-05-01T05:38:39.519448+00:00 12985911.621569171548 237014036.878395587206 249999948.499964773655 1 60065.235191400 2023-05-01T05:38:40.536979+00:00 12985961.880119584501 237013986.619910299778 249999948.500029891729 1 60065.235203068 2023-05-01T05:38:41.545042+00:00 12986006.991074141115 237013941.508759647608 249999948.499833792448 1 60065.235214057 2023-05-01T05:38:42.494526+00:00 12985915.848139226437 237014032.651815384626 249999948.499954611063 1 60065.235225254 2023-05-01T05:38:43.461921+00:00 12985950.213664878160 237013998.286216586828 249999948.499881476164 1 60065.235237761 2023-05-01T05:38:44.542532+00:00 12985902.339186185971 237014046.160747230053 249999948.499933421612 1 60065.235248724 2023-05-01T05:38:45.489803+00:00 12985953.307446651161 237013995.192790627480 249999948.500237286091 1 60065.235260637 2023-05-01T05:38:46.518986+00:00 12985993.949706261978 237013954.550241231918 249999948.499947488308 1 60065.235271728 2023-05-01T05:38:47.477317+00:00 12985902.868175962940 237014045.632054716349 249999948.500230669975 1 60065.235284168 2023-05-01T05:38:48.552128+00:00 12985987.587637318298 237013960.912265062332 249999948.499902367592 1 60065.235295156 2023-05-01T05:38:49.501505+00:00 12985907.388108978048 237014041.111957818270 249999948.500066787004 1 60065.235307216 2023-05-01T05:38:50.543437+00:00 12985897.272789541632 237014051.227155953646 249999948.499945491552 1 60065.235318516 2023-05-01T05:38:51.519838+00:00 12985971.763849033043 237013976.736237436533 249999948.500086456537 1 60065.235330543 2023-05-01T05:38:52.558903+00:00 12985977.623107872903 237013970.876810997725 249999948.499918878078 1 60065.235341925 2023-05-01T05:38:53.542295+00:00 12986013.748387161642 237013934.751610040665 249999948.499997198582 1 60065.235352746 2023-05-01T05:38:54.477221+00:00 12985935.262105757371 237014013.237901628017 249999948.500007390976 1 60065.235365164 2023-05-01T05:38:55.550210+00:00 12985925.197508528829 237014023.302358150482 249999948.499866664410 1 60065.235376031 2023-05-01T05:38:56.489089+00:00 12985960.041223295033 237013988.458810865879 249999948.500034153461 1 60065.235387344 2023-05-01T05:38:57.466546+00:00 12985981.223120354116 237013967.276642590761 249999948.499762952328 1 60065.235399115 2023-05-01T05:38:58.483549+00:00 12985904.986569507048 237014043.513377964497 249999948.499947458506 1 60065.235410895 2023-05-01T05:38:59.501318+00:00 12985920.195889564231 237014028.304133474827 249999948.500023037195 1 60065.235422970 2023-05-01T05:39:00.544598+00:00 12985947.665088353679 237014000.835089057684 249999948.500177413225 1 60065.235436474 2023-05-01T05:39:01.711316+00:00 12985940.875869134441 237014007.624165177345 249999948.500034302473 1 60065.235447259 2023-05-01T05:39:02.643151+00:00 12985936.695085946470 237014011.804817944765 249999948.499903887510 1 60065.235457961 2023-05-01T05:39:03.567792+00:00 12985931.093922760338 237014017.406125009060 249999948.500047773123 1 60065.235469515 2023-05-01T05:39:04.566075+00:00 12985958.776490993798 237013989.723556607962 249999948.500047594309 1 60065.235480527 2023-05-01T05:39:05.517576+00:00 12985942.826717112213 237014005.673190653324 249999948.499907761812 1 60065.235491871 2023-05-01T05:39:06.497676+00:00 12985958.674305403605 237013989.825696229935 249999948.500001639128 1 60065.235503429 2023-05-01T05:39:07.496217+00:00 12985929.372166220099 237014019.127892673016 249999948.500058889389 1 60065.235514756 2023-05-01T05:39:08.474922+00:00 12985954.478968637064 237013994.021042674780 249999948.500011324883 1 60065.235526089 2023-05-01T05:39:09.454065+00:00 12985956.488450914621 237013992.011342585087 249999948.499793499708 1 60065.235537619 2023-05-01T05:39:10.450292+00:00 12985961.649008180946 237013986.850937396288 249999948.499945580959 1 60065.235550486 2023-05-01T05:39:11.561944+00:00 12985930.216059790924 237014018.284007519484 249999948.500067323446 1 60065.235561341 2023-05-01T05:39:12.499837+00:00 12985962.908554222435 237013985.591473639011 249999948.500027865171 1 60065.235573975 2023-05-01T05:39:13.591450+00:00 12985967.441086368635 237013981.058784008026 249999948.499870389700 1 60065.235584612 2023-05-01T05:39:14.510469+00:00 12985964.690848177299 237013983.809070736170 249999948.499918907881 1 60065.235596175 2023-05-01T05:39:15.509556+00:00 12985910.609414640814 237014037.890643179417 249999948.500057816505 1 60065.235608259 2023-05-01T05:39:16.553551+00:00 12985920.175276521593 237014028.324681073427 249999948.499957591295 1 60065.235619323 2023-05-01T05:39:17.509533+00:00 12985956.961786491796 237013991.538188010454 249999948.499974489212 1 60065.235630619 2023-05-01T05:39:18.485508+00:00 12985926.068363858387 237014022.431502819061 249999948.499866664410 1 60065.235642888 2023-05-01T05:39:19.545519+00:00 12985916.237695699558 237014032.262171298265 249999948.499866992235 1 60065.235653779 2023-05-01T05:39:20.486481+00:00 12985901.762361479923 237014046.737567692995 249999948.499929159880 1 60065.235665361 2023-05-01T05:39:21.487224+00:00 12985926.742401575670 237014021.757556706667 249999948.499958276749 1 60065.235677446 2023-05-01T05:39:22.531320+00:00 12985943.985817218199 237014004.514027863741 249999948.499845087528 1 60065.235688729 2023-05-01T05:39:23.506201+00:00 12985926.444670269266 237014022.055262416601 249999948.499932676554 1 60065.235700200 2023-05-01T05:39:24.497275+00:00 12985952.094579627737 237013996.405459672213 249999948.500039309263 1 60065.235711602 2023-05-01T05:39:25.482451+00:00 12985904.472822522745 237014044.027031421661 249999948.499853938818 1 60065.235723372 2023-05-01T05:39:26.499292+00:00 12985962.919136442244 237013985.580642879009 249999948.499779313803 1 60065.235734988 2023-05-01T05:39:27.502927+00:00 12985954.930387120694 237013993.569474101067 249999948.499861210585 1 60065.235746399 2023-05-01T05:39:28.488862+00:00 12985931.478580934927 237014017.021483361721 249999948.500064283609 1 60065.235757713 2023-05-01T05:39:29.466432+00:00 12985936.274788156152 237014012.225373595953 249999948.500161767006 1 60065.235770249 2023-05-01T05:39:30.549519+00:00 12985902.816456981003 237014045.683618813753 249999948.500075787306 1 60065.235782092 2023-05-01T05:39:31.572729+00:00 12985959.720489349216 237013988.779569387436 249999948.500058740377 1 60065.235793039 2023-05-01T05:39:32.518566+00:00 12985953.480527194217 237013995.019240409136 249999948.499767601490 1 60065.235804509 2023-05-01T05:39:33.509560+00:00 12985940.375948749483 237014008.124254077673 249999948.500202834606 1 60065.235816205 2023-05-01T05:39:34.520122+00:00 12985983.108938796446 237013965.391021311283 249999948.499960094690 1 60065.235827657 2023-05-01T05:39:35.509546+00:00 12985916.011773051694 237014032.488392710686 249999948.500165760517 1 60065.235839387 2023-05-01T05:39:36.523073+00:00 12985932.965649852529 237014015.534227967262 249999948.499877810478 1 60065.235850159 2023-05-01T05:39:37.453742+00:00 12985946.117823341861 237014002.382099807262 249999948.499923139811 1 60065.235861915 2023-05-01T05:39:38.469490+00:00 12985912.641564764082 237014035.858452290297 249999948.500017046928 1 60065.235873829 2023-05-01T05:39:39.498811+00:00 12985904.546646328643 237014043.953567773104 249999948.500214099884 1 60065.235885834 2023-05-01T05:39:40.536091+00:00 12985955.536411711946 237013992.963423222303 249999948.499834924936 1 60065.235897613 2023-05-01T05:39:41.553795+00:00 12985957.502377014607 237013990.997549533844 249999948.499926537275 1 60065.235908677 2023-05-01T05:39:42.509673+00:00 12985900.432830538601 237014048.067113608122 249999948.499944150448 1 60065.235920410 2023-05-01T05:39:43.523443+00:00 12985946.492473574355 237014002.007519453764 249999948.499993026257 1 60065.235931659 2023-05-01T05:39:44.495296+00:00 12985919.946413794532 237014028.553554654121 249999948.499968439341 1 60065.235943852 2023-05-01T05:39:45.548805+00:00 12985938.436575518921 237014010.063324809074 249999948.499900341034 1 60065.235955225 2023-05-01T05:39:46.531429+00:00 12985972.490895630792 237013976.008980542421 249999948.499876171350 1 60065.235966101 2023-05-01T05:39:47.471102+00:00 12985968.053738530725 237013980.446220815182 249999948.499959349632 1 60065.235978474 2023-05-01T05:39:48.540178+00:00 12985951.526833217591 237013996.973230600357 249999948.500063806772 1 60065.235989978 2023-05-01T05:39:49.534059+00:00 12985919.392416726798 237014029.107820034027 249999948.500236749649 1 60065.236001105 2023-05-01T05:39:50.495474+00:00 12985887.776612184942 237014060.723409205675 249999948.500021398067 1 60065.236013143 2023-05-01T05:39:51.535551+00:00 12985948.607350338250 237013999.892622411251 249999948.499972760677 1 60065.236024512 2023-05-01T05:39:52.517856+00:00 12985932.627270869911 237014015.872721374035 249999948.499992251396 1 60065.236035703 2023-05-01T05:39:53.484724+00:00 12985957.360976183787 237013991.138858795166 249999948.499834984541 1 60065.236048383 2023-05-01T05:39:54.580255+00:00 12985936.883441030979 237014011.616558164358 249999948.499999195337 1 60065.236059740 2023-05-01T05:39:55.561519+00:00 12985914.504201116040 237014033.995796769857 249999948.499997884035 1 60065.236071204 2023-05-01T05:39:56.551991+00:00 12986006.145394170657 237013942.354751735926 249999948.500145912170 1 60065.236082686 2023-05-01T05:39:57.544059+00:00 12985950.381171876565 237013998.118751883507 249999948.499923765659 1 60065.236093732 2023-05-01T05:39:58.498458+00:00 12985944.807669678703 237014003.692074626684 249999948.499744296074 1 60065.236105694 2023-05-01T05:39:59.531942+00:00 12985916.733290297911 237014031.766554385424 249999948.499844670296 1 60065.236116974 2023-05-01T05:40:00.506538+00:00 12985959.584664791822 237013988.915466964245 249999948.500131756067 1 60065.236134053 2023-05-01T05:40:01.982166+00:00 12985937.117124307901 237014011.382805436850 249999948.499929755926 1 60065.236142078 2023-05-01T05:40:02.675579+00:00 12985915.140831509605 237014033.359205394983 249999948.500036895275 1 60065.236153599 2023-05-01T05:40:03.670944+00:00 12985961.859485194087 237013986.640484899282 249999948.499970078468 1 60065.236164608 2023-05-01T05:40:04.622111+00:00 12985904.952607512474 237014043.547269940376 249999948.499877452850 1 60065.236176330 2023-05-01T05:40:05.634895+00:00 12985947.743117759004 237014000.756908595562 249999948.500026345253 1 60065.236188641 2023-05-01T05:40:06.698571+00:00 12985949.049441820011 237013999.450570940971 249999948.500012755394 1 60065.236198468 2023-05-01T05:40:07.547635+00:00 12985937.685534942895 237014010.814388751984 249999948.499923706055 1 60065.236209185 2023-05-01T05:40:08.473577+00:00 12985952.289575053379 237013996.210261166096 249999948.499836206436 1 60065.236221588 2023-05-01T05:40:09.545233+00:00 12985997.407463122159 237013951.092680782080 249999948.500143915415 1 60065.236232450 2023-05-01T05:40:10.483647+00:00 12985971.564905062318 237013976.934965521097 249999948.499870598316 1 60065.236245081 2023-05-01T05:40:11.574986+00:00 12985935.850421903655 237014012.649579316378 249999948.500001221895 1 60065.236257071 2023-05-01T05:40:12.610936+00:00 12985964.918651891872 237013983.581068009138 249999948.499719887972 1 60065.236268426 2023-05-01T05:40:13.592009+00:00 12985929.531278943643 237014018.968432545662 249999948.499711483717 1 60065.236279526 2023-05-01T05:40:14.551024+00:00 12985932.826644726098 237014015.673425883055 249999948.500070601702 1 60065.236291322 2023-05-01T05:40:15.570242+00:00 12985950.829162146896 237013997.670866250992 249999948.500028401613 1 60065.236301735 2023-05-01T05:40:16.469877+00:00 12985947.870317393914 237014000.629804253578 249999948.500121653080 1 60065.236313805 2023-05-01T05:40:17.512702+00:00 12985935.442681683227 237014013.057207196951 249999948.499888867140 1 60065.236325346 2023-05-01T05:40:18.509872+00:00 12985929.365632126108 237014019.134396553040 249999948.500028669834 1 60065.236336756 2023-05-01T05:40:19.495659+00:00 12985942.198025438935 237014006.302058041096 249999948.500083476305 1 60065.236348824 2023-05-01T05:40:20.538370+00:00 12985930.072030069306 237014018.428043276072 249999948.500073343515 1 60065.236360388 2023-05-01T05:40:21.537565+00:00 12985926.754438605160 237014021.745595723391 249999948.500034332275 1 60065.236371769 2023-05-01T05:40:22.520793+00:00 12985951.073426730931 237013997.426636397839 249999948.500063121319 1 60065.236383847 2023-05-01T05:40:23.564390+00:00 12985964.038388170302 237013984.461406290531 249999948.499794453382 1 60065.236394455 2023-05-01T05:40:24.480911+00:00 12985931.537679003552 237014016.962282240391 249999948.499961256981 1 60065.236406109 2023-05-01T05:40:25.487811+00:00 12985932.190122146159 237014016.309915333986 249999948.500037491322 1 60065.236418213 2023-05-01T05:40:26.533567+00:00 12985972.729412429035 237013975.770549356937 249999948.499961793423 1 60065.236429046 2023-05-01T05:40:27.469562+00:00 12985923.787758456543 237014024.712276965380 249999948.500035434961 1 60065.236441516 2023-05-01T05:40:28.546996+00:00 12985922.659397633746 237014025.840319186449 249999948.499716818333 1 60065.236452920 2023-05-01T05:40:29.532291+00:00 12985936.263081273064 237014012.236716181040 249999948.499797463417 1 60065.236464226 2023-05-01T05:40:30.509087+00:00 12985954.136771408841 237013994.363421767950 249999948.500193178654 1 60065.236476917 2023-05-01T05:40:31.605595+00:00 12985934.854811497033 237014013.645181924105 249999948.499993413687 1 60065.236487349 2023-05-01T05:40:32.507006+00:00 12985940.691018790007 237014007.808993309736 249999948.500012099743 1 60065.236499588 2023-05-01T05:40:33.564369+00:00 12985934.884710704908 237014013.615318655968 249999948.500029355288 1 60065.236510956 2023-05-01T05:40:34.546625+00:00 12985962.974689759314 237013985.525151729584 249999948.499841481447 1 60065.236522378 2023-05-01T05:40:35.533505+00:00 12985960.264351911843 237013988.235665678978 249999948.500017583370 1 60065.236533862 2023-05-01T05:40:36.525674+00:00 12985946.778562383726 237014001.721324503422 249999948.499886900187 1 60065.236546022 2023-05-01T05:40:37.576273+00:00 12985919.721657494083 237014028.778483837843 249999948.500141322613 1 60065.236557206 2023-05-01T05:40:38.542606+00:00 12985973.594850964844 237013974.905425459146 249999948.500276416540 1 60065.236568425 2023-05-01T05:40:39.511949+00:00 12985929.147740043700 237014019.352156400681 249999948.499896436930 1 60065.236580149 2023-05-01T05:40:40.524917+00:00 12985978.820843014866 237013969.679238617420 249999948.500081628561 1 60065.236591767 2023-05-01T05:40:41.528676+00:00 12985876.240026693791 237014072.259951531887 249999948.499978214502 1 60065.236602978 2023-05-01T05:40:42.497292+00:00 12985966.437276421115 237013982.062705397606 249999948.499981820583 1 60065.236614627 2023-05-01T05:40:43.503757+00:00 12985970.454278845340 237013978.045907676220 249999948.500186532736 1 60065.236626748 2023-05-01T05:40:44.550978+00:00 12985942.084918955341 237014006.415201783180 249999948.500120729208 1 60065.236637787 2023-05-01T05:40:45.504800+00:00 12985956.264138860628 237013992.235909879208 249999948.500048726797 1 60065.236649439 2023-05-01T05:40:46.511538+00:00 12985916.420414183289 237014032.079331636429 249999948.499745815992 1 60065.236661283 2023-05-01T05:40:47.534892+00:00 12985940.815883301198 237014007.684042483568 249999948.499925792217 1 60065.236672512 2023-05-01T05:40:48.505083+00:00 12985937.683227701113 237014010.816904306412 249999948.500131994486 1 60065.236684506 2023-05-01T05:40:49.541289+00:00 12985905.462664535269 237014043.037393331528 249999948.500057876110 1 60065.236695459 2023-05-01T05:40:50.487635+00:00 12985909.838499186561 237014038.661318510771 249999948.499817699194 1 60065.236707468 2023-05-01T05:40:51.525239+00:00 12985960.139483349398 237013988.360619515181 249999948.500102877617 1 60065.236719221 2023-05-01T05:40:52.540716+00:00 12985961.223907651380 237013987.276213943958 249999948.500121593475 1 60065.236730067 2023-05-01T05:40:53.477741+00:00 12985934.731530334800 237014013.768434077501 249999948.499964416027 1 60065.236742407 2023-05-01T05:40:54.543972+00:00 12985923.726942552254 237014024.773043185472 249999948.499985724688 1 60065.236753501 2023-05-01T05:40:55.502443+00:00 12985948.128264959902 237014000.371464312077 249999948.499729275703 1 60065.236764470 2023-05-01T05:40:56.450187+00:00 12985933.595581952482 237014014.904546171427 249999948.500128120184 1 60065.236776556 2023-05-01T05:40:57.494439+00:00 12985972.855191893876 237013975.644509673119 249999948.499701559544 1 60065.236787958 2023-05-01T05:40:58.479579+00:00 12985970.787726804614 237013977.712259024382 249999948.499985814095 1 60065.236799679 2023-05-01T05:40:59.492283+00:00 12985947.494019666687 237014001.005957484245 249999948.499977141619 1 60065.236812004 2023-05-01T05:41:00.557165+00:00 12985943.719742761925 237014004.780317276716 249999948.500060051680 1 60065.236827129 2023-05-01T05:41:01.864013+00:00 12985944.093883033842 237014004.406060278416 249999948.499943315983 1 60065.236837378 2023-05-01T05:41:02.749455+00:00 12985941.216324195266 237014007.283679068089 249999948.500003278255 1 60065.236847774 2023-05-01T05:41:03.647676+00:00 12985909.243301907554 237014039.256711214781 249999948.500013113022 1 60065.236859427 2023-05-01T05:41:04.654486+00:00 12985925.891785997897 237014022.608086973429 249999948.499872982502 1 60065.236869871 2023-05-01T05:41:05.556881+00:00 12985914.785316528752 237014033.714528381824 249999948.499844908714 1 60065.236882395 2023-05-01T05:41:06.638907+00:00 12985962.303388798609 237013986.196686357260 249999948.500075161457 1 60065.236892418 2023-05-01T05:41:07.504893+00:00 12985924.804149093106 237014023.695759713650 249999948.499908804893 1 60065.236904786 2023-05-01T05:41:08.573555+00:00 12985934.475242339075 237014014.024612516165 249999948.499854862690 1 60065.236915265 2023-05-01T05:41:09.478929+00:00 12985947.811237867922 237014000.688671648502 249999948.499909520149 1 60065.236926935 2023-05-01T05:41:10.487171+00:00 12985976.024685701355 237013972.475185394287 249999948.499871104956 1 60065.236938858 2023-05-01T05:41:11.517314+00:00 12985977.485031375661 237013971.014993816614 249999948.500025182962 1 60065.236950719 2023-05-01T05:41:12.542105+00:00 12985899.306275593117 237014049.193655610085 249999948.499931216240 1 60065.236962112 2023-05-01T05:41:13.526487+00:00 12985952.479420503601 237013996.020420700312 249999948.499841213226 1 60065.236973829 2023-05-01T05:41:14.538831+00:00 12985978.775395438075 237013969.724680125713 249999948.500075578690 1 60065.236986235 2023-05-01T05:41:15.610697+00:00 12985869.227226058021 237014079.272947698832 249999948.500173747540 1 60065.236996638 2023-05-01T05:41:16.509544+00:00 12985975.728362837806 237013972.771527975798 249999948.499890804291 1 60065.237007981 2023-05-01T05:41:17.489544+00:00 12985991.617718007416 237013956.881961047649 249999948.499679058790 1 60065.237019696 2023-05-01T05:41:18.501713+00:00 12985939.745928324759 237014008.754124701023 249999948.500053018332 1 60065.237031322 2023-05-01T05:41:19.506223+00:00 12985949.138021636754 237013999.361784905195 249999948.499806553125 1 60065.237042575 2023-05-01T05:41:20.478448+00:00 12985929.708200579509 237014018.791748881340 249999948.499949455261 1 60065.237054924 2023-05-01T05:41:21.545418+00:00 12985923.275900375098 237014025.224148809910 249999948.500049173832 1 60065.237066273 2023-05-01T05:41:22.525944+00:00 12985961.880627529696 237013986.619269311428 249999948.499896854162 1 60065.237077943 2023-05-01T05:41:23.534269+00:00 12985968.525531841442 237013979.974527001381 249999948.500058829784 1 60065.237089369 2023-05-01T05:41:24.521451+00:00 12985929.778304720297 237014018.721742689610 249999948.500047415495 1 60065.237100373 2023-05-01T05:41:25.472268+00:00 12985899.273081786931 237014049.226910978556 249999948.499992758036 1 60065.237112155 2023-05-01T05:41:26.490207+00:00 12985958.493409652263 237013990.006632953882 249999948.500042617321 1 60065.237123362 2023-05-01T05:41:27.458447+00:00 12985977.086561812088 237013971.413465231657 249999948.500027030706 1 60065.237135493 2023-05-01T05:41:28.506617+00:00 12985904.844677442685 237014043.655257761478 249999948.499935209751 1 60065.237146684 2023-05-01T05:41:29.473473+00:00 12985928.085526198149 237014020.414762079716 249999948.500288277864 1 60065.237159159 2023-05-01T05:41:30.551313+00:00 12985955.826713075861 237013992.673190623522 249999948.499903708696 1 60065.237170470 2023-05-01T05:41:31.528632+00:00 12985938.028752243146 237014010.471164137125 249999948.499916374683 1 60065.237181954 2023-05-01T05:41:32.520829+00:00 12985931.521842293441 237014016.978271126747 249999948.500113427639 1 60065.237193120 2023-05-01T05:41:33.485555+00:00 12985986.206845792010 237013962.293060570955 249999948.499906361103 1 60065.237205105 2023-05-01T05:41:34.521083+00:00 12985895.369609870017 237014053.130332171917 249999948.499942034483 1 60065.237216587 2023-05-01T05:41:35.513088+00:00 12985944.040920581669 237014004.459094643593 249999948.500015228987 1 60065.237227580 2023-05-01T05:41:36.462915+00:00 12985946.762606482953 237014001.737434387207 249999948.500040858984 1 60065.237240360 2023-05-01T05:41:37.567113+00:00 12985933.354886384681 237014015.145093083382 249999948.499979466200 1 60065.237251037 2023-05-01T05:41:38.489556+00:00 12985967.747338496149 237013980.752799868584 249999948.500138372183 1 60065.237262297 2023-05-01T05:41:39.462479+00:00 12985926.657372411340 237014021.842684179544 249999948.500056594610 1 60065.237274774 2023-05-01T05:41:40.540487+00:00 12985914.326834125444 237014034.173218160868 249999948.500052273273 1 60065.237286053 2023-05-01T05:41:41.514958+00:00 12985989.317039625719 237013959.182848721743 249999948.499888360500 1 60065.237298110 2023-05-01T05:41:42.556653+00:00 12985968.729660049081 237013979.770421922207 249999948.500081956387 1 60065.237309131 2023-05-01T05:41:43.508883+00:00 12985943.382763313130 237014005.117301881313 249999948.500065207481 1 60065.237320336 2023-05-01T05:41:44.477037+00:00 12985933.188661277294 237014015.311345905066 249999948.500007182360 1 60065.237331869 2023-05-01T05:41:45.473502+00:00 12985943.875650817528 237014004.624092012644 249999948.499742835760 1 60065.237343769 2023-05-01T05:41:46.501600+00:00 12985875.203704673797 237014073.296254098415 249999948.499958783388 1 60065.237355496 2023-05-01T05:41:47.514870+00:00 12985982.234779275954 237013966.265028506517 249999948.499807775021 1 60065.237366361 2023-05-01T05:41:48.453546+00:00 12985951.702353840694 237013996.797880917788 249999948.500234752893 1 60065.237378314 2023-05-01T05:41:49.486302+00:00 12985936.236922021955 237014012.263174742460 249999948.500096768141 1 60065.237389745 2023-05-01T05:41:50.473992+00:00 12985964.310344209895 237013984.189414262772 249999948.499758481979 1 60065.237401527 2023-05-01T05:41:51.491971+00:00 12985967.235800214112 237013981.264281570911 249999948.500081777573 1 60065.237413231 2023-05-01T05:41:52.503193+00:00 12985978.458157580346 237013970.042007297277 249999948.500164866447 1 60065.237424941 2023-05-01T05:41:53.514928+00:00 12985898.406868489459 237014050.093072772026 249999948.499941259623 1 60065.237436062 2023-05-01T05:41:54.475737+00:00 12985974.373725131154 237013974.126082718372 249999948.499807834625 1 60065.237447982 2023-05-01T05:41:55.505659+00:00 12985968.926919365302 237013979.572814047337 249999948.499733418226 1 60065.237459605 2023-05-01T05:41:56.509817+00:00 12985970.760768745095 237013977.739159464836 249999948.499928206205 1 60065.237471074 2023-05-01T05:41:57.500757+00:00 12985916.623293466866 237014031.876676410437 249999948.499969869852 1 60065.237482424 2023-05-01T05:41:58.481428+00:00 12985941.571947287768 237014006.928239017725 249999948.500186294317 1 60065.237494201 2023-05-01T05:41:59.498961+00:00 12985953.045280672610 237013995.454713165760 249999948.499993830919 1 60065.237506196 2023-05-01T05:42:00.535311+00:00 12986008.710850095376 237013939.789247125387 249999948.500097215176 1 60065.237522044 2023-05-01T05:42:01.904568+00:00 12985947.802482133731 237014000.697796434164 249999948.500278562307 1 60065.237530723 2023-05-01T05:42:02.654451+00:00 12985882.320690192282 237014066.179391711950 249999948.500081896782 1 60065.237542699 2023-05-01T05:42:03.689164+00:00 12985968.699179008603 237013979.800651729107 249999948.499830722809 1 60065.237554017 2023-05-01T05:42:04.667094+00:00 12985969.063849091530 237013979.436153560877 249999948.500002652407 1 60065.237564066 2023-05-01T05:42:05.535335+00:00 12985947.935870684683 237014000.564119935036 249999948.499990612268 1 60065.237575877 2023-05-01T05:42:06.555755+00:00 12985900.412614637986 237014048.087156236172 249999948.499770879745 1 60065.237586885 2023-05-01T05:42:07.506864+00:00 12985973.563523234800 237013974.936398535967 249999948.499921768904 1 60065.237598305 2023-05-01T05:42:08.493533+00:00 12985939.248708957806 237014009.251078695059 249999948.499787658453 1 60065.237610012 2023-05-01T05:42:09.505073+00:00 12985944.215856153518 237014004.284083545208 249999948.499939709902 1 60065.237621382 2023-05-01T05:42:10.487439+00:00 12986006.204080069438 237013942.295832186937 249999948.499912261963 1 60065.237632882 2023-05-01T05:42:11.481039+00:00 12985964.439279466867 237013984.060947567225 249999948.500227034092 1 60065.237644686 2023-05-01T05:42:12.500893+00:00 12985924.602630864829 237014023.897134006023 249999948.499764859676 1 60065.237656589 2023-05-01T05:42:13.529270+00:00 12985924.749678406864 237014023.750064253807 249999948.499742656946 1 60065.237667981 2023-05-01T05:42:14.513547+00:00 12985972.248050075024 237013976.251761496067 249999948.499811559916 1 60065.237679249 2023-05-01T05:42:15.487123+00:00 12986006.828284133226 237013941.671827763319 249999948.500111907721 1 60065.237691221 2023-05-01T05:42:16.521523+00:00 12985900.783048456535 237014047.716668426991 249999948.499716877937 1 60065.237703131 2023-05-01T05:42:17.550501+00:00 12985922.278846690431 237014026.221104323864 249999948.499951004982 1 60065.237714241 2023-05-01T05:42:18.510446+00:00 12985954.220506887883 237013994.279410779476 249999948.499917656183 1 60065.237725963 2023-05-01T05:42:19.523220+00:00 12985929.771270453930 237014018.728898108006 249999948.500168561935 1 60065.237737176 2023-05-01T05:42:20.492061+00:00 12985956.468632908538 237013992.031151950359 249999948.499784857035 1 60065.237748833 2023-05-01T05:42:21.499150+00:00 12985941.131896935403 237014007.368117600679 249999948.500014543533 1 60065.237759892 2023-05-01T05:42:22.454646+00:00 12985928.857073215768 237014019.642959415913 249999948.500032633543 1 60065.237772502 2023-05-01T05:42:23.544204+00:00 12985946.700320549309 237014001.799746215343 249999948.500066757202 1 60065.237783744 2023-05-01T05:42:24.515502+00:00 12985965.247792592272 237013983.252083033323 249999948.499875634909 1 60065.237795864 2023-05-01T05:42:25.562678+00:00 12985953.644375126809 237013994.855614006519 249999948.499989122152 1 60065.237806845 2023-05-01T05:42:26.511416+00:00 12985951.434973672032 237013997.064898878336 249999948.499872565269 1 60065.237818165 2023-05-01T05:42:27.489423+00:00 12985928.358032247052 237014020.142020344734 249999948.500052601099 1 60065.237830202 2023-05-01T05:42:28.529468+00:00 12985946.839971989393 237014001.659872770309 249999948.499844759703 1 60065.237841278 2023-05-01T05:42:29.486410+00:00 12985909.918140310794 237014038.581826746464 249999948.499967068434 1 60065.237853486 2023-05-01T05:42:30.541195+00:00 12985909.945573884994 237014038.554327398539 249999948.499901294708 1 60065.237864818 2023-05-01T05:42:31.520303+00:00 12985992.918973812833 237013955.580848693848 249999948.499822497368 1 60065.237875943 2023-05-01T05:42:32.481487+00:00 12985949.388805299997 237013999.111134290695 249999948.499939590693 1 60065.237888036 2023-05-01T05:42:33.526342+00:00 12985922.349973797798 237014026.150024771690 249999948.499998569489 1 60065.237900210 2023-05-01T05:42:34.578154+00:00 12985919.717189338058 237014028.782619535923 249999948.499808877707 1 60065.237910642 2023-05-01T05:42:35.479439+00:00 12985955.084037585184 237013993.416101753712 249999948.500139325857 1 60065.237922773 2023-05-01T05:42:36.527558+00:00 12985945.646327000111 237014002.853743255138 249999948.500070244074 1 60065.237933819 2023-05-01T05:42:37.481994+00:00 12985900.028514750302 237014048.471408128738 249999948.499922871590 1 60065.237946096 2023-05-01T05:42:38.542726+00:00 12985941.701130433008 237014006.798826962709 249999948.499957382679 1 60065.237957698 2023-05-01T05:42:39.545079+00:00 12985938.729041172192 237014009.770941227674 249999948.499982386827 1 60065.237968861 2023-05-01T05:42:40.509589+00:00 12985929.272702857852 237014019.227408587933 249999948.500111460686 1 60065.237980995 2023-05-01T05:42:41.557976+00:00 12985945.201952973381 237014003.298472851515 249999948.500425815582 1 60065.237992852 2023-05-01T05:42:42.582370+00:00 12985902.869446555153 237014045.630682408810 249999948.500128954649 1 60065.238003700 2023-05-01T05:42:43.519649+00:00 12985946.773720635101 237014001.726204156876 249999948.499924778938 1 60065.238015378 2023-05-01T05:42:44.528652+00:00 12985964.374860180542 237013984.125166475773 249999948.500026643276 1 60065.238026880 2023-05-01T05:42:45.522418+00:00 12985906.084252163768 237014042.415585607290 249999948.499837756157 1 60065.238037982 2023-05-01T05:42:46.481692+00:00 12985963.813347479329 237013984.686392337084 249999948.499739825726 1 60065.238049887 2023-05-01T05:42:47.510271+00:00 12985922.278622802347 237014026.221250981092 249999948.499873787165 1 60065.238060974 2023-05-01T05:42:48.468149+00:00 12985961.654550764710 237013986.845471888781 249999948.500022649765 1 60065.238072685 2023-05-01T05:42:49.479949+00:00 12985936.707326611504 237014011.792578548193 249999948.499905169010 1 60065.238083866 2023-05-01T05:42:50.446040+00:00 12985965.253553966060 237013983.246447622776 249999948.500001579523 1 60065.238096065 2023-05-01T05:42:51.500050+00:00 12985956.235641177744 237013992.264275014400 249999948.499916195869 1 60065.238107980 2023-05-01T05:42:52.529506+00:00 12985887.697061676532 237014060.803006201982 249999948.500067889690 1 60065.238120091 2023-05-01T05:42:53.575847+00:00 12985976.575999833643 237013971.923755824566 249999948.499755650759 1 60065.238131309 2023-05-01T05:42:54.545119+00:00 12985952.112623212859 237013996.387315303087 249999948.499938517809 1 60065.238143272 2023-05-01T05:42:55.578724+00:00 12985955.018754890189 237013993.481321185827 249999948.500076085329 1 60065.238153743 2023-05-01T05:42:56.483376+00:00 12985925.646454909816 237014022.853536546230 249999948.499991446733 1 60065.238165573 2023-05-01T05:42:57.505532+00:00 12985922.385748390108 237014026.114220023155 249999948.499968409538 1 60065.238176934 2023-05-01T05:42:58.487144+00:00 12985940.987154373899 237014007.512885421515 249999948.500039786100 1 60065.238189175 2023-05-01T05:42:59.544710+00:00 12985898.480208700523 237014050.019663393497 249999948.499872088432 1 60065.238200170 2023-05-01T05:43:00.494635+00:00 12985916.291624594480 237014032.208372950554 249999948.499997556210 1 60065.238212800 2023-05-01T05:43:01.585884+00:00 12985955.706354875118 237013992.793688535690 249999948.500043421984 1 60065.238223696 2023-05-01T05:43:02.527370+00:00 12985951.272847177461 237013997.227211773396 249999948.500058948994 1 60065.238235641 2023-05-01T05:43:03.559353+00:00 12985935.704828249291 237014012.794948548079 249999948.499776810408 1 60065.238246910 2023-05-01T05:43:04.533034+00:00 12985918.795965783298 237014029.704015552998 249999948.499981343746 1 60065.238258916 2023-05-01T05:43:05.570353+00:00 12985943.309242952615 237014005.191062122583 249999948.500305086374 1 60065.238270304 2023-05-01T05:43:06.554243+00:00 12985976.166925992817 237013972.333157151937 249999948.500083148479 1 60065.238281438 2023-05-01T05:43:07.516253+00:00 12985979.500804184005 237013968.998974829912 249999948.499779015779 1 60065.238293454 2023-05-01T05:43:08.554451+00:00 12985892.202319331467 237014056.297704190016 249999948.500023514032 1 60065.238304010 2023-05-01T05:43:09.466479+00:00 12985930.850107165053 237014017.650126188993 249999948.500233352184 1 60065.238315717 2023-05-01T05:43:10.477961+00:00 12985943.742929151282 237014004.757154494524 249999948.500083655119 1 60065.238327946 2023-05-01T05:43:11.534510+00:00 12985980.337050845847 237013968.162772387266 249999948.499823242426 1 60065.238339643 2023-05-01T05:43:12.545199+00:00 12985931.972233209759 237014016.527654528618 249999948.499887734652 1 60065.238351600 2023-05-01T05:43:13.578212+00:00 12985940.282969087362 237014008.217157632113 249999948.500126719475 1 60065.238362986 2023-05-01T05:43:14.562006+00:00 12985958.985359229147 237013989.514607965946 249999948.499967187643 1 60065.238374492 2023-05-01T05:43:15.556073+00:00 12985943.305629132316 237014005.194603681564 249999948.500232815742 1 60065.238385909 2023-05-01T05:43:16.542542+00:00 12985908.494164861739 237014040.005958706141 249999948.500123560429 1 60065.238397079 2023-05-01T05:43:17.507610+00:00 12985979.323451217264 237013969.176574379206 249999948.500025600195 1 60065.238408674 2023-05-01T05:43:18.509427+00:00 12985917.144752915949 237014031.355181336403 249999948.499934256077 1 60065.238421516 2023-05-01T05:43:19.618983+00:00 12985942.349787011743 237014006.150226622820 249999948.500013649464 1 60065.238431638 2023-05-01T05:43:20.493529+00:00 12985938.506574356928 237014009.993363469839 249999948.499937832355 1 60065.238444013 2023-05-01T05:43:21.562686+00:00 12985957.104767460376 237013991.395258635283 249999948.500026106834 1 60065.238454548 2023-05-01T05:43:22.472920+00:00 12985929.036161115393 237014019.463804006577 249999948.499965131283 1 60065.238466804 2023-05-01T05:43:23.531860+00:00 12985890.006806796417 237014058.493205040693 249999948.500011831522 1 60065.238477841 2023-05-01T05:43:24.485464+00:00 12985961.198211571202 237013987.301935791969 249999948.500147372484 1 60065.238489370 2023-05-01T05:43:25.481584+00:00 12985957.390701374039 237013991.109398216009 249999948.500099599361 1 60065.238500759 2023-05-01T05:43:26.465570+00:00 12985942.249099859968 237014006.250865578651 249999948.499965429306 1 60065.238512522 2023-05-01T05:43:27.481871+00:00 12985937.959546890110 237014010.540176928043 249999948.499723821878 1 60065.238524307 2023-05-01T05:43:28.500111+00:00 12985978.273034155369 237013970.227091729641 249999948.500125885010 1 60065.238536015 2023-05-01T05:43:29.511672+00:00 12985885.764168417081 237014062.735749244690 249999948.499917656183 1 60065.238547650 2023-05-01T05:43:30.516964+00:00 12985983.760084582493 237013964.739772498608 249999948.499857068062 1 60065.238559348 2023-05-01T05:43:31.527607+00:00 12985997.119437081739 237013951.380369782448 249999948.499806851149 1 60065.238571192 2023-05-01T05:43:32.551010+00:00 12985890.666902294382 237014057.833201259375 249999948.500103563070 1 60065.238582447 2023-05-01T05:43:33.523391+00:00 12985950.599068218842 237013997.900795429945 249999948.499863654375 1 60065.238593583 2023-05-01T05:43:34.485583+00:00 12985894.891836125404 237014053.608207583427 249999948.500043720007 1 60065.238604825 2023-05-01T05:43:35.456852+00:00 12985934.535724893212 237014013.964433133602 249999948.500158011913 1 60065.238617214 2023-05-01T05:43:36.527327+00:00 12985951.653028126806 237013996.846996068954 249999948.500024199486 1 60065.238628684 2023-05-01T05:43:37.518282+00:00 12985972.678915934637 237013975.820981591940 249999948.499897539616 1 60065.238640571 2023-05-01T05:43:38.545362+00:00 12985934.948376424611 237014013.551687389612 249999948.500063806772 1 60065.238651890 2023-05-01T05:43:39.523278+00:00 12985922.986343342811 237014025.513767957687 249999948.500111311674 1 60065.238662733 2023-05-01T05:43:40.460122+00:00 12985925.455338994041 237014023.044634580612 249999948.499973565340 1 60065.238674833 2023-05-01T05:43:41.505508+00:00 12985929.077219270170 237014019.422836154699 249999948.500055432320 1 60065.238686910 2023-05-01T05:43:42.549007+00:00 12985943.873381836340 237014004.626722335815 249999948.500104159117 1 60065.238698760 2023-05-01T05:43:43.572871+00:00 12985938.805440891534 237014009.694350928068 249999948.499791830778 1 60065.238709558 2023-05-01T05:43:44.505825+00:00 12985928.410338887945 237014020.089499294758 249999948.499838173389 1 60065.238721083 2023-05-01T05:43:45.501552+00:00 12985981.819294696674 237013966.680740654469 249999948.500035345554 1 60065.238732290 2023-05-01T05:43:46.469792+00:00 12985955.163476988673 237013993.336578398943 249999948.500055372715 1 60065.238745013 2023-05-01T05:43:47.569139+00:00 12985932.341641349718 237014016.158327221870 249999948.499968558550 1 60065.238756004 2023-05-01T05:43:48.518735+00:00 12985936.336235065013 237014012.163644313812 249999948.499879390001 1 60065.238767389 2023-05-01T05:43:49.502430+00:00 12985925.240545298904 237014023.259517669678 249999948.500062972307 1 60065.238778717 2023-05-01T05:43:50.481143+00:00 12985978.185282409191 237013970.314630091190 249999948.499912500381 1 60065.238789842 2023-05-01T05:43:51.442306+00:00 12985934.997061846778 237014013.502911448479 249999948.499973297119 1 60065.238802545 2023-05-01T05:43:52.539904+00:00 12985928.877643367276 237014019.622369647026 249999948.500013023615 1 60065.238813768 2023-05-01T05:43:53.509564+00:00 12985937.754233492538 237014010.745634317398 249999948.499867796898 1 60065.238825024 2023-05-01T05:43:54.482076+00:00 12985947.035551128909 237014001.464521914721 249999948.500073045492 1 60065.238836785 2023-05-01T05:43:55.498245+00:00 12985969.596747316420 237013978.903305590153 249999948.500052899122 1 60065.238848453 2023-05-01T05:43:56.506394+00:00 12985949.402467766777 237013999.097606539726 249999948.500074297190 1 60065.238860071 2023-05-01T05:43:57.510153+00:00 12985923.810684880242 237014024.689506173134 249999948.500191062689 1 60065.238871420 2023-05-01T05:43:58.490668+00:00 12985939.907360024750 237014008.592460930347 249999948.499820947647 1 60065.238883026 2023-05-01T05:43:59.493487+00:00 12985935.783755771816 237014012.716089189053 249999948.499844968319 1 60065.238895173 2023-05-01T05:44:00.542957+00:00 12985959.426255276427 237013989.073984563351 249999948.500239849091 1 60065.238906453 2023-05-01T05:44:01.517516+00:00 12985910.421241372824 237014038.078747093678 249999948.499988466501 1 60065.238919407 2023-05-01T05:44:02.636751+00:00 12985927.079584622756 237014021.420635253191 249999948.500219881535 1 60065.238931141 2023-05-01T05:44:03.650600+00:00 12985922.405632460490 237014026.094097703695 249999948.499730169773 1 60065.238942477 2023-05-01T05:44:04.630011+00:00 12985947.141625186428 237014001.358269512653 249999948.499894708395 1 60065.238953204 2023-05-01T05:44:05.556860+00:00 12985964.897980760783 237013983.601995766163 249999948.499976515770 1 60065.238964759 2023-05-01T05:44:06.555185+00:00 12985924.666720556095 237014023.833300888538 249999948.500021457672 1 60065.238975631 2023-05-01T05:44:07.494532+00:00 12985937.794631566852 237014010.705506801605 249999948.500138372183 1 60065.238987531 2023-05-01T05:44:08.522680+00:00 12985907.443623462692 237014041.056268066168 249999948.499891519547 1 60065.238999022 2023-05-01T05:44:09.515512+00:00 12985954.376318404451 237013994.123753756285 249999948.500072151423 1 60065.239010457 2023-05-01T05:44:10.503502+00:00 12985959.268019616604 237013989.232091516256 249999948.500111132860 1 60065.239021709 2023-05-01T05:44:11.475636+00:00 12985916.706564992666 237014031.793416142464 249999948.499981135130 1 60065.239033700 2023-05-01T05:44:12.511657+00:00 12985969.866022707894 237013978.633942604065 249999948.499965310097 1 60065.239045289 2023-05-01T05:44:13.512958+00:00 12985899.106186185032 237014049.393794625998 249999948.499980807304 1 60065.239056747 2023-05-01T05:44:14.502969+00:00 12985965.502600034699 237013982.997563272715 249999948.500163316727 1 60065.239067881 2023-05-01T05:44:15.464957+00:00 12985919.826552042738 237014028.673473298550 249999948.500025331974 1 60065.239079703 2023-05-01T05:44:16.486338+00:00 12985908.186851235107 237014040.313208848238 249999948.500060081482 1 60065.239090790 2023-05-01T05:44:17.444253+00:00 12985967.018866233528 237013981.481055229902 249999948.499921470881 1 60065.239102703 2023-05-01T05:44:18.473531+00:00 12985918.047789607197 237014030.452059745789 249999948.499849349260 1 60065.239114357 2023-05-01T05:44:19.480463+00:00 12985965.728707524016 237013982.771262019873 249999948.499969542027 1 60065.239126207 2023-05-01T05:44:20.504270+00:00 12985911.539896342903 237014036.960262268782 249999948.500158607960 1 60065.239137642 2023-05-01T05:44:21.492274+00:00 12985996.966848636046 237013951.532958984375 249999948.499807626009 1 60065.239149563 2023-05-01T05:44:22.522247+00:00 12985901.284774687141 237014047.214947432280 249999948.499722123146 1 60065.239160958 2023-05-01T05:44:23.506784+00:00 12985928.270588731393 237014020.229114800692 249999948.499703526497 1 60065.239172395 2023-05-01T05:44:24.494963+00:00 12985947.710338637233 237014000.789641499519 249999948.499980151653 1 60065.239184642 2023-05-01T05:44:25.553076+00:00 12985941.795955415815 237014006.704083263874 249999948.500038683414 1 60065.239195055 2023-05-01T05:44:26.452778+00:00 12985976.945168590173 237013971.554462105036 249999948.499630689621 1 60065.239207239 2023-05-01T05:44:27.505495+00:00 12985938.721347944811 237014009.778517067432 249999948.499865025282 1 60065.239218857 2023-05-01T05:44:28.509236+00:00 12985950.203628128394 237013998.296506315470 249999948.500134438276 1 60065.239230194 2023-05-01T05:44:29.488788+00:00 12985935.631381047890 237014012.868500709534 249999948.499881744385 1 60065.239241616 2023-05-01T05:44:30.475665+00:00 12985910.276804311201 237014038.223084330559 249999948.499888628721 1 60065.239253886 2023-05-01T05:44:31.535744+00:00 12985928.714192206040 237014019.785459339619 249999948.499651551247 1 60065.239265622 2023-05-01T05:44:32.549756+00:00 12985917.987396461889 237014030.512454599142 249999948.499851047993 1 60065.239276677 2023-05-01T05:44:33.504903+00:00 12985930.065594790503 237014018.434508830309 249999948.500103622675 1 60065.239288549 2023-05-01T05:44:34.530649+00:00 12985929.790421495214 237014018.709599703550 249999948.500021189451 1 60065.239299806 2023-05-01T05:44:35.503268+00:00 12985943.373206095770 237014005.126454442739 249999948.499660551548 1 60065.239311281 2023-05-01T05:44:36.494660+00:00 12985919.066875513643 237014029.433152884245 249999948.500028401613 1 60065.239323222 2023-05-01T05:44:37.526341+00:00 12985933.122985111549 237014015.377131581306 249999948.500116705894 1 60065.239334340 2023-05-01T05:44:38.486958+00:00 12985979.986937871203 237013968.512923210859 249999948.499861091375 1 60065.239346058 2023-05-01T05:44:39.499379+00:00 12985930.234310811386 237014018.265666693449 249999948.499977499247 1 60065.239357797 2023-05-01T05:44:40.513646+00:00 12985914.709637360647 237014033.790183424950 249999948.499820798635 1 60065.239369376 2023-05-01T05:44:41.514063+00:00 12985971.578453280032 237013976.921636253595 249999948.500089526176 1 60065.239380707 2023-05-01T05:44:42.493111+00:00 12985952.706090599298 237013995.793814778328 249999948.499905377626 1 60065.239392241 2023-05-01T05:44:43.489562+00:00 12985958.186001092196 237013990.314150065184 249999948.500151157379 1 60065.239403119 2023-05-01T05:44:44.429524+00:00 12985918.279231738299 237014030.220576524734 249999948.499808251858 1 60065.239415589 2023-05-01T05:44:45.506916+00:00 12985988.798538209870 237013959.701320856810 249999948.499859064817 1 60065.239426513 2023-05-01T05:44:46.450747+00:00 12985928.014362065122 237014020.485750257969 249999948.500112324953 1 60065.239438347 2023-05-01T05:44:47.473158+00:00 12985944.193862421438 237014004.306126475334 249999948.499988883734 1 60065.239450288 2023-05-01T05:44:48.504880+00:00 12985948.928260710090 237013999.571596592665 249999948.499857306480 1 60065.239462180 2023-05-01T05:44:49.532370+00:00 12985927.476367944852 237014021.023825794458 249999948.500193744898 1 60065.239473770 2023-05-01T05:44:50.533714+00:00 12985979.822101544589 237013968.677801907063 249999948.499903440475 1 60065.239485517 2023-05-01T05:44:51.548665+00:00 12985927.274252984673 237014021.225770294666 249999948.500023275614 1 60065.239496226 2023-05-01T05:44:52.473915+00:00 12985923.831692658365 237014024.668278872967 249999948.499971538782 1 60065.239507671 2023-05-01T05:44:53.462799+00:00 12985967.903321644291 237013980.596852868795 249999948.500174522400 1 60065.239519897 2023-05-01T05:44:54.519079+00:00 12985978.245715858415 237013970.254073977470 249999948.499789834023 1 60065.239531687 2023-05-01T05:44:55.537792+00:00 12985984.226903943345 237013964.272873044014 249999948.499776989222 1 60065.239543263 2023-05-01T05:44:56.537926+00:00 12985862.968614909798 237014085.531359583139 249999948.499974489212 1 60065.239554160 2023-05-01T05:44:57.479420+00:00 12985947.697785932571 237014000.802335917950 249999948.500121861696 1 60065.239566084 2023-05-01T05:44:58.509611+00:00 12985941.313102712855 237014007.186661630869 249999948.499764353037 1 60065.239577194 2023-05-01T05:44:59.469562+00:00 12985908.764158068225 237014039.735734313726 249999948.499892383814 1 60065.239588968 2023-05-01T05:45:00.486826+00:00 12985981.160020163283 237013967.340011715889 249999948.500031888485 1 60065.239601113 2023-05-01T05:45:01.536210+00:00 12985879.324561165646 237014069.175617992878 249999948.500179171562 1 60065.239615264 2023-05-01T05:45:02.758861+00:00 12985957.015851926059 237013991.484297037125 249999948.500148952007 1 60065.239625191 2023-05-01T05:45:03.616514+00:00 12985946.938868967816 237014001.560964941978 249999948.499833911657 1 60065.239636298 2023-05-01T05:45:04.576121+00:00 12985934.148525753990 237014014.351684123278 249999948.500209867954 1 60065.239647675 2023-05-01T05:45:05.559149+00:00 12985984.162897607312 237013964.337134927511 249999948.500032544136 1 60065.239659287 2023-05-01T05:45:06.562417+00:00 12985923.133460635319 237014025.366471409798 249999948.499932050705 1 60065.239670840 2023-05-01T05:45:07.560600+00:00 12985932.377969710156 237014016.121954649687 249999948.499924361706 1 60065.239682379 2023-05-01T05:45:08.557583+00:00 12985944.325043272227 237014004.174978762865 249999948.500022023916 1 60065.239693277 2023-05-01T05:45:09.499111+00:00 12985940.128086641431 237014008.371669232845 249999948.499755859375 1 60065.239704833 2023-05-01T05:45:10.497565+00:00 12985961.363827178255 237013987.136278182268 249999948.500105351210 1 60065.239716446 2023-05-01T05:45:11.500987+00:00 12985932.561897562817 237014015.938079655170 249999948.499977231026 1 60065.239728683 2023-05-01T05:45:12.558231+00:00 12985933.658752821386 237014014.841153502464 249999948.499906331301 1 60065.239738953 2023-05-01T05:45:13.445587+00:00 12985924.296613575891 237014024.203633904457 249999948.500247478485 1 60065.239751461 2023-05-01T05:45:14.526240+00:00 12985965.735977439210 237013982.763919502497 249999948.499896943569 1 60065.239762846 2023-05-01T05:45:15.509930+00:00 12985949.752186853439 237013998.748044162989 249999948.500231027603 1 60065.239774722 2023-05-01T05:45:16.535968+00:00 12985928.286462279037 237014020.213555812836 249999948.500018090010 1 60065.239786956 2023-05-01T05:45:17.593057+00:00 12985943.074077466503 237014005.425949931145 249999948.500027388334 1 60065.239797994 2023-05-01T05:45:18.546623+00:00 12985938.594234822318 237014009.905529260635 249999948.499764084816 1 60065.239808670 2023-05-01T05:45:19.469084+00:00 12985937.284141337499 237014011.215652287006 249999948.499793618917 1 60065.239821421 2023-05-01T05:45:20.570769+00:00 12985920.321828139946 237014028.178341835737 249999948.500169962645 1 60065.239831458 2023-05-01T05:45:21.437946+00:00 12985947.200792958960 237014001.299223393202 249999948.500016361475 1 60065.239843689 2023-05-01T05:45:22.494757+00:00 12985917.723413154483 237014030.776554584503 249999948.499967753887 1 60065.239855357 2023-05-01T05:45:23.502779+00:00 12985930.780839821324 237014017.719401866198 249999948.500241696835 1 60065.239867389 2023-05-01T05:45:24.542418+00:00 12985933.503821322694 237014014.995806872845 249999948.499628186226 1 60065.239878492 2023-05-01T05:45:25.501711+00:00 12985918.898442843929 237014029.601424962282 249999948.499867796898 1 60065.239890173 2023-05-01T05:45:26.510905+00:00 12985964.093093097210 237013984.406854331493 249999948.499947428703 1 60065.239901277 2023-05-01T05:45:27.470312+00:00 12985922.984046939760 237014025.515868216753 249999948.499915152788 1 60065.239913480 2023-05-01T05:45:28.524721+00:00 12985921.522348746657 237014026.977673262358 249999948.500021994114 1 60065.239924889 2023-05-01T05:45:29.510425+00:00 12985945.186972813681 237014003.313151657581 249999948.500124484301 1 60065.239936202 2023-05-01T05:45:30.487843+00:00 12985940.216209685430 237014008.283627301455 249999948.499836981297 1 60065.239947777 2023-05-01T05:45:31.487920+00:00 12985952.747192239389 237013995.752784967422 249999948.499977201223 1 60065.239960578 2023-05-01T05:45:32.593959+00:00 12985930.337661223486 237014018.162404149771 249999948.500065386295 1 60065.239970519 2023-05-01T05:45:33.452883+00:00 12985985.258154388517 237013963.241809278727 249999948.499963670969 1 60065.239982842 2023-05-01T05:45:34.517586+00:00 12985933.305003629997 237014015.194973826408 249999948.499977469444 1 60065.239995304 2023-05-01T05:45:35.594299+00:00 12985983.140754854307 237013965.359434187412 249999948.500189036131 1 60065.240006656 2023-05-01T05:45:36.575128+00:00 12985913.880806367844 237014034.619103431702 249999948.499909788370 1 60065.240017802 2023-05-01T05:45:37.538050+00:00 12985941.331443808973 237014007.168469429016 249999948.499913245440 1 60065.240028803 2023-05-01T05:45:38.488583+00:00 12985985.888675875962 237013962.611201792955 249999948.499877661467 1 60065.240041029 2023-05-01T05:45:39.544924+00:00 12985945.055447326973 237014003.444511681795 249999948.499959021807 1 60065.240052353 2023-05-01T05:45:40.523313+00:00 12985954.621626378968 237013993.878488272429 249999948.500114649534 1 60065.240064365 2023-05-01T05:45:41.561176+00:00 12985978.226528981701 237013970.273053020239 249999948.499581992626 1 60065.240075029 2023-05-01T05:45:42.482531+00:00 12985908.001588784158 237014040.498493552208 249999948.500082343817 1 60065.240086780 2023-05-01T05:45:43.497829+00:00 12985895.777187524363 237014052.722910970449 249999948.500098496675 1 60065.240098476 2023-05-01T05:45:44.508386+00:00 12985989.991942148656 237013958.508064359426 249999948.500006496906 1 60065.240110221 2023-05-01T05:45:45.523092+00:00 12985926.669716015458 237014021.830396145582 249999948.500112175941 1 60065.240121267 2023-05-01T05:45:46.477486+00:00 12985913.190251894295 237014035.309902936220 249999948.500154823065 1 60065.240132913 2023-05-01T05:45:47.483638+00:00 12985897.282011259347 237014051.218163460493 249999948.500174731016 1 60065.240145679 2023-05-01T05:45:48.586641+00:00 12985987.267470732331 237013961.232413262129 249999948.499884009361 1 60065.240156448 2023-05-01T05:45:49.517088+00:00 12985963.123259726912 237013985.376569449902 249999948.499829173088 1 60065.240168076 2023-05-01T05:45:50.521713+00:00 12985932.111008709297 237014016.388984233141 249999948.499992936850 1 60065.240179509 2023-05-01T05:45:51.509559+00:00 12985965.116149187088 237013983.383945167065 249999948.500094354153 1 60065.240190807 2023-05-01T05:45:52.485720+00:00 12985881.814682748169 237014066.685093551874 249999948.499776303768 1 60065.240202798 2023-05-01T05:45:53.521722+00:00 12985945.208628514782 237014003.291314870119 249999948.499943375587 1 60065.240213593 2023-05-01T05:45:54.454392+00:00 12985908.595740312710 237014039.904426664114 249999948.500166982412 1 60065.240225495 2023-05-01T05:45:55.482778+00:00 12985915.832653908059 237014032.667350113392 249999948.500004023314 1 60065.240237831 2023-05-01T05:45:56.548625+00:00 12985966.949340714142 237013981.550563454628 249999948.499904155731 1 60065.240248647 2023-05-01T05:45:57.483040+00:00 12985953.427965983748 237013995.072158455849 249999948.500124454498 1 60065.240260790 2023-05-01T05:45:58.532236+00:00 12985951.547809042037 237013996.952026307583 249999948.499835342169 1 60065.240272281 2023-05-01T05:45:59.525056+00:00 12985874.864545388147 237014073.635707914829 249999948.500253289938 1 60065.240283024 2023-05-01T05:46:00.453281+00:00 12985978.159864546731 237013970.340281963348 249999948.500146508217 1 60065.240295653 2023-05-01T05:46:01.544451+00:00 12985953.163923099637 237013995.336060076952 249999948.499983191490 1 60065.240308633 2023-05-01T05:46:02.665857+00:00 12985943.100907823071 237014005.398922801018 249999948.499830633402 1 60065.240320080 2023-05-01T05:46:03.654925+00:00 12985922.903593696654 237014025.596291601658 249999948.499885290861 1 60065.240330393 2023-05-01T05:46:04.545952+00:00 12985952.400001015514 237013996.099941641092 249999948.499942660332 1 60065.240341507 2023-05-01T05:46:05.506198+00:00 12985933.485492039472 237014015.014559656382 249999948.500051707029 1 60065.240353897 2023-05-01T05:46:06.576719+00:00 12985878.161889575422 237014070.338106989861 249999948.499996572733 1 60065.240364578 2023-05-01T05:46:07.499540+00:00 12985957.005668466911 237013991.494492769241 249999948.500161230564 1 60065.240376744 2023-05-01T05:46:08.550670+00:00 12985972.478525379673 237013976.021389544010 249999948.499914914370 1 60065.240388841 2023-05-01T05:46:09.595842+00:00 12985941.806793725118 237014006.693344891071 249999948.500138610601 1 60065.240398836 2023-05-01T05:46:10.459438+00:00 12985924.598894819617 237014023.901169925928 249999948.500064730644 1 60065.240410569 2023-05-01T05:46:11.473188+00:00 12985929.173904793337 237014019.326097846031 249999948.500002652407 1 60065.240422404 2023-05-01T05:46:12.495684+00:00 12985951.425471808761 237013997.074579507113 249999948.500051319599 1 60065.240433865 2023-05-01T05:46:13.485956+00:00 12985944.319623760879 237014004.180317282677 249999948.499941051006 1 60065.240445084 2023-05-01T05:46:14.455271+00:00 12985936.053947169334 237014012.445821315050 249999948.499768495560 1 60065.240458048 2023-05-01T05:46:15.575354+00:00 12985876.855888519436 237014071.644121199846 249999948.500009715557 1 60065.240468782 2023-05-01T05:46:16.502743+00:00 12985969.025968717411 237013979.473863214254 249999948.499831944704 1 60065.240480156 2023-05-01T05:46:17.485436+00:00 12985928.543752146885 237014019.956174135208 249999948.499926269054 1 60065.240492229 2023-05-01T05:46:18.528577+00:00 12985972.088613562286 237013976.411387830973 249999948.500001400709 1 60065.240503651 2023-05-01T05:46:19.515425+00:00 12985912.674163416028 237014035.825731486082 249999948.499894917011 1 60065.240514833 2023-05-01T05:46:20.481532+00:00 12985943.847073448822 237014004.652986049652 249999948.500059485435 1 60065.240526408 2023-05-01T05:46:21.481632+00:00 12985962.971139730886 237013985.528946518898 249999948.500086247921 1 60065.240537948 2023-05-01T05:46:22.478658+00:00 12985955.310232410207 237013993.189806520939 249999948.500038921833 1 60065.240549987 2023-05-01T05:46:23.518867+00:00 12985948.003318952397 237014000.496722817421 249999948.500041782856 1 60065.240561699 2023-05-01T05:46:24.530821+00:00 12985929.228103369474 237014019.271855533123 249999948.499958902597 1 60065.240573444 2023-05-01T05:46:25.545608+00:00 12985960.488433280960 237013988.011566609144 249999948.499999880791 1 60065.240585079 2023-05-01T05:46:26.550833+00:00 12985954.902984816581 237013993.597033321857 249999948.500018149614 1 60065.240596212 2023-05-01T05:46:27.512742+00:00 12985891.610876571387 237014056.889238715172 249999948.500115275383 1 60065.240608304 2023-05-01T05:46:28.557500+00:00 12985931.067874073982 237014017.432281494141 249999948.500155568123 1 60065.240619568 2023-05-01T05:46:29.530673+00:00 12985956.058544240892 237013992.441391021013 249999948.499935269356 1 60065.240630651 2023-05-01T05:46:30.488273+00:00 12985972.703844785690 237013975.796049833298 249999948.499894618988 1 60065.240642843 2023-05-01T05:46:31.541614+00:00 12985944.864840336144 237014003.635191470385 249999948.500031799078 1 60065.240653797 2023-05-01T05:46:32.488021+00:00 12985926.457974931225 237014022.042115926743 249999948.500090867281 1 60065.240665683 2023-05-01T05:46:33.514952+00:00 12985922.897357329726 237014025.602604538202 249999948.499961853027 1 60065.240677048 2023-05-01T05:46:34.496911+00:00 12985940.651292160153 237014007.848474800587 249999948.499766945839 1 60065.240689121 2023-05-01T05:46:35.540071+00:00 12985948.782640127465 237013999.717352449894 249999948.499992579222 1 60065.240700996 2023-05-01T05:46:36.566054+00:00 12985942.361618207768 237014006.138504475355 249999948.500122696161 1 60065.240711672 2023-05-01T05:46:37.488485+00:00 12985935.229502765462 237014013.270415693521 249999948.499918460846 1 60065.240723286 2023-05-01T05:46:38.491922+00:00 12985918.590435253456 237014029.909423202276 249999948.499858468771 1 60065.240734401 2023-05-01T05:46:39.452213+00:00 12985940.180869579315 237014008.319148540497 249999948.500018119812 1 60065.240746638 2023-05-01T05:46:40.509545+00:00 12985940.581200461835 237014007.918792277575 249999948.499992728233 1 60065.240757889 2023-05-01T05:46:41.481574+00:00 12985911.161086739972 237014037.338869959116 249999948.499956697226 1 60065.240769509 2023-05-01T05:46:42.485547+00:00 12985925.741564242169 237014022.758352637291 249999948.499916881323 1 60065.240781526 2023-05-01T05:46:43.523812+00:00 12985988.859739515930 237013959.640518337488 249999948.500257849693 1 60065.240793193 2023-05-01T05:46:44.531901+00:00 12985915.007785545662 237014033.492228925228 249999948.500014483929 1 60065.240804654 2023-05-01T05:46:45.522091+00:00 12985933.629135413095 237014014.870988368988 249999948.500123769045 1 60065.240816716 2023-05-01T05:46:46.564283+00:00 12985926.220844170079 237014022.278887927532 249999948.499732106924 1 60065.240827325 2023-05-01T05:46:47.480844+00:00 12985934.805431937799 237014013.694638937712 249999948.500070869923 1 60065.240838676 2023-05-01T05:46:48.461626+00:00 12985937.151658894494 237014011.348348081112 249999948.500006973743 1 60065.240850898 2023-05-01T05:46:49.517586+00:00 12985922.647042270750 237014025.852727621794 249999948.499769896269 1 60065.240862295 2023-05-01T05:46:50.502238+00:00 12985976.915446519852 237013971.584411621094 249999948.499858140945 1 60065.240874787 2023-05-01T05:46:51.581615+00:00 12985950.083296401426 237013998.416739284992 249999948.500035673380 1 60065.240885533 2023-05-01T05:46:52.510035+00:00 12985911.452528394759 237014037.047111451626 249999948.499639838934 1 60065.240896767 2023-05-01T05:46:53.480718+00:00 12986001.130859678611 237013947.369032263756 249999948.499891936779 1 60065.240909184 2023-05-01T05:46:54.553533+00:00 12985875.712477788329 237014072.787457287312 249999948.499935090542 1 60065.240920517 2023-05-01T05:46:55.532685+00:00 12985926.836740761995 237014021.663089513779 249999948.499830275774 1 60065.240932486 2023-05-01T05:46:56.566795+00:00 12985922.109930496663 237014026.390126734972 249999948.500057220459 1 60065.240944187 2023-05-01T05:46:57.577733+00:00 12985974.939827423543 237013973.560092538595 249999948.499919950962 1 60065.240954783 2023-05-01T05:46:58.493238+00:00 12985931.365852169693 237014017.134174436331 249999948.500026613474 1 60065.240966585 2023-05-01T05:46:59.512972+00:00 12985915.806849708781 237014032.693139702082 249999948.499989420176 1 60065.240978106 2023-05-01T05:47:00.508359+00:00 12985991.653593802825 237013956.846264988184 249999948.499858796597 1 60065.240990723 2023-05-01T05:47:01.598466+00:00 12985919.128927063197 237014029.370911419392 249999948.499838471413 1 60065.241002556 2023-05-01T05:47:02.620876+00:00 12985932.187315499410 237014016.312856227160 249999948.500171720982 1 60065.241012922 2023-05-01T05:47:03.516525+00:00 12985933.602348262444 237014014.897853761911 249999948.500202029943 1 60065.241024191 2023-05-01T05:47:04.490167+00:00 12985947.626539396122 237014000.873496055603 249999948.500035464764 1 60065.241037125 2023-05-01T05:47:05.607581+00:00 12985918.018182974309 237014030.481889754534 249999948.500072717667 1 60065.241047649 2023-05-01T05:47:06.516902+00:00 12985947.005983909592 237014001.493892729282 249999948.499876648188 1 60065.241058783 2023-05-01T05:47:07.478857+00:00 12985907.061237562448 237014041.438646018505 249999948.499883592129 1 60065.241070954 2023-05-01T05:47:08.530453+00:00 12985924.399356536567 237014024.100537210703 249999948.499893754721 1 60065.241082449 2023-05-01T05:47:09.523622+00:00 12985952.446837119758 237013996.053106814623 249999948.499943941832 1 60065.241093928 2023-05-01T05:47:10.515380+00:00 12985967.841412607580 237013980.658441394567 249999948.499853998423 1 60065.241105910 2023-05-01T05:47:11.550662+00:00 12985910.691545000300 237014037.808589100838 249999948.500134110451 1 60065.241117758 2023-05-01T05:47:12.574253+00:00 12985921.212429177016 237014027.287464231253 249999948.499893397093 1 60065.241128277 2023-05-01T05:47:13.483173+00:00 12985953.360094919801 237013995.139781534672 249999948.499876439571 1 60065.241139235 2023-05-01T05:47:14.429957+00:00 12985921.951557377353 237014026.548429012299 249999948.499986380339 1 60065.241151554 2023-05-01T05:47:15.494223+00:00 12985959.688991449773 237013988.810981988907 249999948.499973446131 1 60065.241162861 2023-05-01T05:47:16.471156+00:00 12985940.781408187002 237014007.718516379595 249999948.499924570322 1 60065.241174629 2023-05-01T05:47:17.487993+00:00 12985928.081701615825 237014020.418283075094 249999948.499984681606 1 60065.241186696 2023-05-01T05:47:18.530559+00:00 12985974.455514781177 237013974.044476091862 249999948.499990880489 1 60065.241198369 2023-05-01T05:47:19.539070+00:00 12985944.059091828763 237014004.440786331892 249999948.499878168106 1 60065.241209916 2023-05-01T05:47:20.536722+00:00 12985905.482154928148 237014043.017678260803 249999948.499833196402 1 60065.241221222 2023-05-01T05:47:21.513559+00:00 12985916.222380260006 237014032.277504533529 249999948.499884784222 1 60065.241233487 2023-05-01T05:47:22.573247+00:00 12985945.014554075897 237014003.485481441021 249999948.500035524368 1 60065.241244304 2023-05-01T05:47:23.507860+00:00 12986003.106857627630 237013945.392991244793 249999948.499848872423 1 60065.241256033 2023-05-01T05:47:24.521248+00:00 12985957.600570080802 237013990.899195224047 249999948.499765306711 1 60065.241267515 2023-05-01T05:47:25.513306+00:00 12985916.748948046938 237014031.750929266214 249999948.499877303839 1 60065.241279087 2023-05-01T05:47:26.513130+00:00 12985960.591472666711 237013987.908409506083 249999948.499882161617 1 60065.241290681 2023-05-01T05:47:27.514857+00:00 12985925.401480946690 237014023.098556965590 249999948.500037908554 1 60065.241301589 2023-05-01T05:47:28.457285+00:00 12985949.510196944699 237013998.989793956280 249999948.499990910292 1 60065.241313612 2023-05-01T05:47:29.496038+00:00 12985973.788639215752 237013974.711377859116 249999948.500017076731 1 60065.241325363 2023-05-01T05:47:30.511362+00:00 12985973.543040525168 237013974.956956088543 249999948.499996602535 1 60065.241336814 2023-05-01T05:47:31.500737+00:00 12985920.466749541461 237014028.033189415932 249999948.499938964844 1 60065.241348898 2023-05-01T05:47:32.544770+00:00 12985987.746321175247 237013960.753478467464 249999948.499799638987 1 60065.241359476 2023-05-01T05:47:33.458683+00:00 12985954.491556812078 237013994.008260250092 249999948.499817073345 1 60065.241371312 2023-05-01T05:47:34.481373+00:00 12985960.330909214914 237013988.169267326593 249999948.500176548958 1 60065.241383498 2023-05-01T05:47:35.534185+00:00 12985910.360501341522 237014038.139546334743 249999948.500047683716 1 60065.241395270 2023-05-01T05:47:36.551333+00:00 12985945.535749487579 237014002.964155852795 249999948.499905347824 1 60065.241405868 2023-05-01T05:47:37.466987+00:00 12985940.558000897989 237014007.941654950380 249999948.499655842781 1 60065.241418089 2023-05-01T05:47:38.522859+00:00 12985977.771675575525 237013970.728174149990 249999948.499849736691 1 60065.241430494 2023-05-01T05:47:39.594685+00:00 12985929.298735378310 237014019.201453626156 249999948.500189006329 1 60065.241440979 2023-05-01T05:47:40.500579+00:00 12985915.964518893510 237014032.535632908344 249999948.500151813030 1 60065.241451834 2023-05-01T05:47:41.438492+00:00 12985953.401074973866 237013995.098811030388 249999948.499886006117 1 60065.241464216 2023-05-01T05:47:42.508278+00:00 12985893.947709681466 237014054.552331894636 249999948.500041574240 1 60065.241475727 2023-05-01T05:47:43.502802+00:00 12985956.917772611603 237013991.582364171743 249999948.500136792660 1 60065.241488352 2023-05-01T05:47:44.593662+00:00 12985954.965577710420 237013993.534579873085 249999948.500157594681 1 60065.241499059 2023-05-01T05:47:45.518741+00:00 12985934.627633053809 237014013.872404903173 249999948.500037968159 1 60065.241510547 2023-05-01T05:47:46.511227+00:00 12985925.355945779011 237014023.144206911325 249999948.500152677298 1 60065.241523317 2023-05-01T05:47:47.614543+00:00 12985926.623375924304 237014021.876669883728 249999948.500045806170 1 60065.241534354 2023-05-01T05:47:48.568215+00:00 12985948.597426481545 237013999.902567088604 249999948.499993562698 1 60065.241545558 2023-05-01T05:47:49.536257+00:00 12985989.640140334144 237013958.859897315502 249999948.500037640333 1 60065.241556693 2023-05-01T05:47:50.498277+00:00 12985966.357418343425 237013982.142583638430 249999948.500001966953 1 60065.241568182 2023-05-01T05:47:51.490951+00:00 12985946.086667940021 237014002.413272112608 249999948.499940037727 1 60065.241579268 2023-05-01T05:47:52.448756+00:00 12985910.001415675506 237014038.498499751091 249999948.499915421009 1 60065.241591746 2023-05-01T05:47:53.526841+00:00 12985944.575447555631 237014003.924468189478 249999948.499915748835 1 60065.241603722 2023-05-01T05:47:54.561556+00:00 12985917.815756635740 237014030.684202730656 249999948.499959379435 1 60065.241614704 2023-05-01T05:47:55.510452+00:00 12985979.656318517402 237013968.843691617250 249999948.500010132790 1 60065.241626249 2023-05-01T05:47:56.507881+00:00 12985931.744028016925 237014016.755988627672 249999948.500016629696 1 60065.241637619 2023-05-01T05:47:57.490315+00:00 12985928.675004225224 237014019.824851006269 249999948.499855220318 1 60065.241649312 2023-05-01T05:47:58.500547+00:00 12985959.401790332049 237013989.098152458668 249999948.499942779541 1 60065.241660985 2023-05-01T05:47:59.509065+00:00 12985934.739645037800 237014013.760354936123 249999948.499999970198 1 60065.241672110 2023-05-01T05:48:00.470296+00:00 12985946.648617086932 237014001.851385831833 249999948.500002920628 1 60065.241688531 2023-05-01T05:48:01.889077+00:00 12985950.088028864935 237013998.411570429802 249999948.499599307775 1 60065.241696090 2023-05-01T05:48:02.542135+00:00 12985926.290314381942 237014022.209432184696 249999948.499746561050 1 60065.241708979 2023-05-01T05:48:03.655838+00:00 12985973.550080142915 237013974.949985831976 249999948.500065982342 1 60065.241719633 2023-05-01T05:48:04.576278+00:00 12985920.583206139505 237014027.916951686144 249999948.500157833099 1 60065.241730459 2023-05-01T05:48:05.511641+00:00 12985918.455289931968 237014030.044674992561 249999948.499964922667 1 60065.241742523 2023-05-01T05:48:06.554044+00:00 12985922.630611963570 237014025.869335412979 249999948.499947369099 1 60065.241753312 2023-05-01T05:48:07.486181+00:00 12985956.640894973651 237013991.859139770269 249999948.500034749508 1 60065.241765089 2023-05-01T05:48:08.503672+00:00 12985956.461673570797 237013992.038282841444 249999948.499956399202 1 60065.241777308 2023-05-01T05:48:09.559405+00:00 12985932.896055264398 237014015.603997051716 249999948.500052303076 1 60065.241788819 2023-05-01T05:48:10.553973+00:00 12985914.457961138338 237014034.042123287916 249999948.500084429979 1 60065.241799486 2023-05-01T05:48:11.475560+00:00 12985888.769828146324 237014059.730209261179 249999948.500037401915 1 60065.241811643 2023-05-01T05:48:12.525984+00:00 12985948.956241205335 237013999.543611377478 249999948.499852597713 1 60065.241822842 2023-05-01T05:48:13.493554+00:00 12985929.136550141498 237014019.363375067711 249999948.499925196171 1 60065.241834045 2023-05-01T05:48:14.461543+00:00 12985947.800470201299 237014000.699334025383 249999948.499804228544 1 60065.241845770 2023-05-01T05:48:15.474503+00:00 12985949.829449001700 237013998.670695126057 249999948.500144124031 1 60065.241857503 2023-05-01T05:48:16.488212+00:00 12985927.081342574209 237014021.418499290943 249999948.499841868877 1 60065.241869774 2023-05-01T05:48:17.548501+00:00 12985933.118241403252 237014015.381550669670 249999948.499792069197 1 60065.241881321 2023-05-01T05:48:18.546168+00:00 12985932.823495194316 237014015.676400065422 249999948.499895274639 1 60065.241893052 2023-05-01T05:48:19.559717+00:00 12985972.594196299091 237013975.905719250441 249999948.499915540218 1 60065.241904554 2023-05-01T05:48:20.553501+00:00 12985925.716878740117 237014022.783313602209 249999948.500192344189 1 60065.241915512 2023-05-01T05:48:21.500238+00:00 12985953.702493632212 237013994.797518283129 249999948.500011920929 1 60065.241927084 2023-05-01T05:48:22.500007+00:00 12985977.859134884551 237013970.641030907631 249999948.500165790319 1 60065.241938888 2023-05-01T05:48:23.519937+00:00 12985948.551380930468 237013999.948688238859 249999948.500069171190 1 60065.241949965 2023-05-01T05:48:24.477016+00:00 12985906.913567887619 237014041.586326986551 249999948.499894887209 1 60065.241961881 2023-05-01T05:48:25.506471+00:00 12985923.673795761541 237014024.826148241758 249999948.499944001436 1 60065.241973763 2023-05-01T05:48:26.533175+00:00 12985940.389291875064 237014008.110730499029 249999948.500022381544 1 60065.241985314 2023-05-01T05:48:27.531094+00:00 12985945.984925374389 237014002.515101790428 249999948.500027179718 1 60065.241996720 2023-05-01T05:48:28.516665+00:00 12985934.365688730031 237014014.134267359972 249999948.499956101179 1 60065.242008116 2023-05-01T05:48:29.501245+00:00 12985951.544563073665 237013996.955303430557 249999948.499866515398 1 60065.242019167 2023-05-01T05:48:30.456012+00:00 12986000.994913892820 237013947.505079239607 249999948.499993145466 1 60065.242031350 2023-05-01T05:48:31.508653+00:00 12985937.374066589400 237014011.126119703054 249999948.500186294317 1 60065.242042056 2023-05-01T05:48:32.433619+00:00 12985943.392262144014 237014005.107793003321 249999948.500055134296 1 60065.242053984 2023-05-01T05:48:33.464213+00:00 12985923.214310150594 237014025.285645127296 249999948.499955266714 1 60065.242066239 2023-05-01T05:48:34.522996+00:00 12985905.268725953996 237014043.231137841940 249999948.499863803387 1 60065.242077633 2023-05-01T05:48:35.507491+00:00 12985944.828665327281 237014003.671378642321 249999948.500043958426 1 60065.242089155 2023-05-01T05:48:36.502949+00:00 12985948.465846082196 237014000.034338086843 249999948.500184178352 1 60065.242100632 2023-05-01T05:48:37.494582+00:00 12985938.030386222526 237014010.469403713942 249999948.499789923429 1 60065.242112281 2023-05-01T05:48:38.501043+00:00 12986007.933263758197 237013940.566539704800 249999948.499803453684 1 60065.242125185 2023-05-01T05:48:39.615962+00:00 12985951.848321484402 237013996.651904881001 249999948.500226378441 1 60065.242135218 2023-05-01T05:48:40.482867+00:00 12985947.769211607054 237014000.730819016695 249999948.500030636787 1 60065.242146336 2023-05-01T05:48:41.443384+00:00 12985951.074776809663 237013997.425322085619 249999948.500098884106 1 60065.242159035 2023-05-01T05:48:42.540633+00:00 12985929.376281512901 237014019.123739600182 249999948.500021100044 1 60065.242170157 2023-05-01T05:48:43.501535+00:00 12985918.663845118135 237014029.836102515459 249999948.499947637320 1 60065.242182555 2023-05-01T05:48:44.572716+00:00 12985910.705305192620 237014037.794789195061 249999948.500094383955 1 60065.242194439 2023-05-01T05:48:45.599500+00:00 12985952.919629499316 237013995.580288767815 249999948.499918282032 1 60065.242205162 2023-05-01T05:48:46.525972+00:00 12985925.504382288083 237014022.995624244213 249999948.500006526709 1 60065.242216916 2023-05-01T05:48:47.541533+00:00 12985898.982393683866 237014049.517374932766 249999948.499768614769 1 60065.242228283 2023-05-01T05:48:48.523645+00:00 12986015.057718981057 237013933.442054420710 249999948.499773412943 1 60065.242239403 2023-05-01T05:48:49.484407+00:00 12985941.625548321754 237014006.874402850866 249999948.499951183796 1 60065.242251478 2023-05-01T05:48:50.527710+00:00 12985920.794013332576 237014027.706171303988 249999948.500184625387 1 60065.242262659 2023-05-01T05:48:51.493752+00:00 12985945.498639294878 237014003.001355737448 249999948.499995023012 1 60065.242274448 2023-05-01T05:48:52.512278+00:00 12985943.329656496644 237014005.170314997435 249999948.499971508980 1 60065.242286258 2023-05-01T05:48:53.532683+00:00 12985906.599539058283 237014041.900679409504 249999948.500218480825 1 60065.242297034 2023-05-01T05:48:54.463729+00:00 12985950.781274231151 237013997.718857079744 249999948.500131309032 1 60065.242308991 2023-05-01T05:48:55.496797+00:00 12985961.034191863611 237013987.465920954943 249999948.500112831593 1 60065.242320840 2023-05-01T05:48:56.520566+00:00 12985939.330611420795 237014009.169238358736 249999948.499849766493 1 60065.242332225 2023-05-01T05:48:57.504234+00:00 12985935.026677003130 237014013.473257750273 249999948.499934762716 1 60065.242343545 2023-05-01T05:48:58.482260+00:00 12985978.967025324702 237013969.533105939627 249999948.500131249428 1 60065.242354971 2023-05-01T05:48:59.469535+00:00 12985895.265229515731 237014053.234776675701 249999948.500006198883 1 60065.242366695 2023-05-01T05:49:00.482447+00:00 12985948.733923189342 237013999.765961915255 249999948.499885112047 1 60065.242378088 2023-05-01T05:49:01.466833+00:00 12985923.407495226711 237014025.092491835356 249999948.499987065792 1 60065.242392708 2023-05-01T05:49:02.729993+00:00 12985988.327425548807 237013960.172475069761 249999948.499900609255 1 60065.242403212 2023-05-01T05:49:03.637526+00:00 12985926.658105431125 237014021.841978430748 249999948.500083863735 1 60065.242414429 2023-05-01T05:49:04.606658+00:00 12985910.027996240184 237014038.472087204456 249999948.500083446503 1 60065.242425521 2023-05-01T05:49:05.565042+00:00 12985933.160716494545 237014015.339282184839 249999948.499998688698 1 60065.242437768 2023-05-01T05:49:06.623192+00:00 12985928.287357917055 237014020.212520152330 249999948.499878078699 1 60065.242447387 2023-05-01T05:49:07.454298+00:00 12985946.380349064246 237014002.119883298874 249999948.500232368708 1 60065.242459311 2023-05-01T05:49:08.484473+00:00 12985932.013220537454 237014016.486856281757 249999948.500076830387 1 60065.242471607 2023-05-01T05:49:09.546861+00:00 12985930.926755057648 237014017.573344141245 249999948.500099211931 1 60065.242482231 2023-05-01T05:49:10.464764+00:00 12985975.608704300597 237013972.890948385000 249999948.499652683735 1 60065.242493703 2023-05-01T05:49:11.455907+00:00 12985901.522215435281 237014046.977908790112 249999948.500124216080 1 60065.242505725 2023-05-01T05:49:12.494622+00:00 12985897.069817595184 237014051.429929584265 249999948.499747186899 1 60065.242517819 2023-05-01T05:49:13.539518+00:00 12985922.300884591416 237014026.199101448059 249999948.499986052513 1 60065.242529601 2023-05-01T05:49:14.557543+00:00 12985969.774818662554 237013978.725030779839 249999948.499849438667 1 60065.242540527 2023-05-01T05:49:15.501549+00:00 12985962.950356468558 237013985.549637138844 249999948.499993622303 1 60065.242551739 2023-05-01T05:49:16.470252+00:00 12985934.926722282544 237014013.573122441769 249999948.499844729900 1 60065.242563675 2023-05-01T05:49:17.501551+00:00 12985901.341452196240 237014047.158392757177 249999948.499844968319 1 60065.242575372 2023-05-01T05:49:18.512096+00:00 12985950.740113923326 237013997.759692192078 249999948.499806106091 1 60065.242587429 2023-05-01T05:49:19.553828+00:00 12985933.539647476748 237014014.960292667150 249999948.499940156937 1 60065.242598949 2023-05-01T05:49:20.549245+00:00 12985944.010570950806 237014004.489299058914 249999948.499870002270 1 60065.242610250 2023-05-01T05:49:21.525567+00:00 12985929.855174448341 237014018.644961386919 249999948.500135838985 1 60065.242621755 2023-05-01T05:49:22.519653+00:00 12985950.093090923503 237013998.406790792942 249999948.499881714582 1 60065.242633629 2023-05-01T05:49:23.545543+00:00 12985979.901450721547 237013968.598605751991 249999948.500056475401 1 60065.242644481 2023-05-01T05:49:24.483153+00:00 12985926.904751501977 237014021.595137715340 249999948.499889224768 1 60065.242656332 2023-05-01T05:49:25.507054+00:00 12985923.091387750581 237014025.408508419991 249999948.499896168709 1 60065.242668278 2023-05-01T05:49:26.539210+00:00 12985973.848812427372 237013974.651115328074 249999948.499927759171 1 60065.242679364 2023-05-01T05:49:27.497003+00:00 12985972.024023309350 237013976.475830405951 249999948.499853730202 1 60065.242690596 2023-05-01T05:49:28.467471+00:00 12985924.087965499610 237014024.411962151527 249999948.499927639961 1 60065.242703185 2023-05-01T05:49:29.555199+00:00 12985965.950578311458 237013982.549436926842 249999948.500015228987 1 60065.242714491 2023-05-01T05:49:30.532015+00:00 12985921.376931691542 237014027.123014628887 249999948.499946326017 1 60065.242725905 2023-05-01T05:49:31.518199+00:00 12985935.617831800133 237014012.882220983505 249999948.500052779913 1 60065.242736882 2023-05-01T05:49:32.466591+00:00 12985923.621786458418 237014024.878149479628 249999948.499935925007 1 60065.242749357 2023-05-01T05:49:33.544439+00:00 12985920.796213796362 237014027.703760176897 249999948.499973982573 1 60065.242760759 2023-05-01T05:49:34.529558+00:00 12985965.948172232136 237013982.551708638668 249999948.499880880117 1 60065.242772656 2023-05-01T05:49:35.557523+00:00 12985922.753415577114 237014025.746660798788 249999948.500076383352 1 60065.242783723 2023-05-01T05:49:36.513687+00:00 12985906.577212424949 237014041.922629296780 249999948.499841719866 1 60065.242794736 2023-05-01T05:49:37.465207+00:00 12985955.660864982754 237013992.839397996664 249999948.500262975693 1 60065.242806629 2023-05-01T05:49:38.492727+00:00 12985928.646321842447 237014019.853340119123 249999948.499661952257 1 60065.242818351 2023-05-01T05:49:39.505568+00:00 12985949.693521862850 237013998.806413322687 249999948.499935179949 1 60065.242829949 2023-05-01T05:49:40.507578+00:00 12985964.119469195604 237013984.380407631397 249999948.499876827002 1 60065.242841183 2023-05-01T05:49:41.478195+00:00 12985944.884195720777 237014003.615833014250 249999948.500028729439 1 60065.242853559 2023-05-01T05:49:42.547471+00:00 12985933.491783281788 237014015.008249849081 249999948.500033140182 1 60065.242864267 2023-05-01T05:49:43.472705+00:00 12985958.308314949274 237013990.191650718451 249999948.499965667725 1 60065.242876777 2023-05-01T05:49:44.553556+00:00 12985924.370036615059 237014024.130068689585 249999948.500105291605 1 60065.242887855 2023-05-01T05:49:45.510644+00:00 12985945.509884236380 237014002.990240484476 249999948.500124722719 1 60065.242898849 2023-05-01T05:49:46.460526+00:00 12985887.387705355883 237014061.112262219191 249999948.499967575073 1 60065.242911541 2023-05-01T05:49:47.557141+00:00 12985952.728461988270 237013995.771398961544 249999948.499860942364 1 60065.242923158 2023-05-01T05:49:48.560886+00:00 12985966.525151405483 237013981.974813640118 249999948.499965041876 1 60065.242934798 2023-05-01T05:49:49.566526+00:00 12985913.503579337150 237014034.996399283409 249999948.499978631735 1 60065.242945379 2023-05-01T05:49:50.480758+00:00 12985950.660247657448 237013997.839800000191 249999948.500047653913 1 60065.242957733 2023-05-01T05:49:51.548110+00:00 12985950.484296219423 237013998.015513598919 249999948.499809831381 1 60065.242968947 2023-05-01T05:49:52.517007+00:00 12985960.469448937103 237013988.030526548624 249999948.499975472689 1 60065.242980720 2023-05-01T05:49:53.534219+00:00 12985958.281751643866 237013990.218061298132 249999948.499812930822 1 60065.242992466 2023-05-01T05:49:54.549071+00:00 12985919.159729557112 237014029.340299516916 249999948.500029087067 1 60065.243003957 2023-05-01T05:49:55.541888+00:00 12985918.194865498692 237014030.305021047592 249999948.499886542559 1 60065.243014879 2023-05-01T05:49:56.485498+00:00 12986007.817308148369 237013940.682512015104 249999948.499820172787 1 60065.243027702 2023-05-01T05:49:57.593410+00:00 12985906.962736735120 237014041.537299722433 249999948.500036448240 1 60065.243038408 2023-05-01T05:49:58.518387+00:00 12985974.444645518437 237013974.055170059204 249999948.499815583229 1 60065.243049152 2023-05-01T05:49:59.446732+00:00 12985949.611261820421 237013998.888642072678 249999948.499903887510 1 60065.243061337 2023-05-01T05:50:00.499466+00:00 12985913.260020677000 237014035.240006804466 249999948.500027477741 1 60065.243076559 2023-05-01T05:50:01.814727+00:00 12985920.786291211843 237014027.713840544224 249999948.500131756067 1 60065.243087735 2023-05-01T05:50:02.780326+00:00 12985886.414448972791 237014062.085304170847 249999948.499753147364 1 60065.243097580 2023-05-01T05:50:03.630865+00:00 12985947.532991759479 237014000.967058658600 249999948.500050425529 1 60065.243109908 2023-05-01T05:50:04.696067+00:00 12985967.107614370063 237013981.392328202724 249999948.499942570925 1 60065.243120559 2023-05-01T05:50:05.616298+00:00 12985982.167934728786 237013966.332118451595 249999948.500053167343 1 60065.243130861 2023-05-01T05:50:06.506378+00:00 12985895.024856334552 237014053.475033611059 249999948.499889940023 1 60065.243142132 2023-05-01T05:50:07.480175+00:00 12985960.688925134018 237013987.811071991920 249999948.499997138977 1 60065.243154322 2023-05-01T05:50:08.533393+00:00 12985956.802333991975 237013991.697708785534 249999948.500042766333 1 60065.243165806 2023-05-01T05:50:09.525671+00:00 12985943.100780077279 237014005.399256825447 249999948.500036895275 1 60065.243176786 2023-05-01T05:50:10.474319+00:00 12985911.274963006377 237014037.225192457438 249999948.500155448914 1 60065.243188934 2023-05-01T05:50:11.523943+00:00 12985970.301961271092 237013978.198043465614 249999948.500004738569 1 60065.243200943 2023-05-01T05:50:12.561443+00:00 12985928.114823397249 237014020.384861737490 249999948.499685138464 1 60065.243212307 2023-05-01T05:50:13.543309+00:00 12985947.307135416195 237014001.192813992500 249999948.499949395657 1 60065.243223305 2023-05-01T05:50:14.493559+00:00 12985940.532351570204 237014007.967587828636 249999948.499939411879 1 60065.243235512 2023-05-01T05:50:15.548224+00:00 12985930.083106828853 237014018.416660964489 249999948.499767780304 1 60065.243247306 2023-05-01T05:50:16.567252+00:00 12985950.409074103460 237013998.090998649597 249999948.500072747469 1 60065.243259089 2023-05-01T05:50:17.585243+00:00 12985949.020013265312 237013999.479935288429 249999948.499948561192 1 60065.243269961 2023-05-01T05:50:18.524619+00:00 12985969.257638977841 237013979.242507517338 249999948.500146508217 1 60065.243281329 2023-05-01T05:50:19.506846+00:00 12985925.766556287184 237014022.733491212130 249999948.500047504902 1 60065.243293586 2023-05-01T05:50:20.565809+00:00 12985927.771073896438 237014020.728870630264 249999948.499944537878 1 60065.243305193 2023-05-01T05:50:21.568719+00:00 12985955.195954922587 237013993.303949177265 249999948.499904096127 1 60065.243316744 2023-05-01T05:50:22.566673+00:00 12985955.097476424649 237013993.402468830347 249999948.499945253134 1 60065.243327438 2023-05-01T05:50:23.490637+00:00 12985940.505264738575 237014007.994506388903 249999948.499771118164 1 60065.243339230 2023-05-01T05:50:24.509453+00:00 12985924.515036463737 237014023.984897792339 249999948.499934256077 1 60065.243350836 2023-05-01T05:50:25.512203+00:00 12985963.375832553953 237013985.123884826899 249999948.499717384577 1 60065.243362417 2023-05-01T05:50:26.512870+00:00 12985954.240029631183 237013994.260043978691 249999948.500073611736 1 60065.243374000 2023-05-01T05:50:27.513582+00:00 12985939.818371381611 237014008.681607604027 249999948.499978989363 1 60065.243385655 2023-05-01T05:50:28.520622+00:00 12985930.380773320794 237014018.119287341833 249999948.500060677528 1 60065.243396731 2023-05-01T05:50:29.477559+00:00 12985993.121604278684 237013955.378342837095 249999948.499947130680 1 60065.243408512 2023-05-01T05:50:30.495426+00:00 12985944.591772440821 237014003.908228993416 249999948.500001430511 1 60065.243420573 2023-05-01T05:50:31.537551+00:00 12985919.540979703888 237014028.959063589573 249999948.500043302774 1 60065.243432421 2023-05-01T05:50:32.561216+00:00 12985926.426413804293 237014022.073415458202 249999948.499829262495 1 60065.243444287 2023-05-01T05:50:33.586379+00:00 12985900.742036178708 237014047.757948249578 249999948.499984443188 1 60065.243454537 2023-05-01T05:50:34.471988+00:00 12985964.089960869402 237013984.410073339939 249999948.500034213066 1 60065.243466554 2023-05-01T05:50:35.510254+00:00 12985907.029281092808 237014041.470799177885 249999948.500080257654 1 60065.243479013 2023-05-01T05:50:36.586740+00:00 12985998.209853507578 237013950.290311962366 249999948.500165462494 1 60065.243489426 2023-05-01T05:50:37.486384+00:00 12985936.077893596143 237014012.421850502491 249999948.499744087458 1 60065.243501651 2023-05-01T05:50:38.542667+00:00 12985885.302727544680 237014063.197191894054 249999948.499919444323 1 60065.243512842 2023-05-01T05:50:39.509548+00:00 12985936.739564640447 237014011.760453522205 249999948.500018149614 1 60065.243524032 2023-05-01T05:50:40.476357+00:00 12985967.841027041897 237013980.659244477749 249999948.500271528959 1 60065.243536619 2023-05-01T05:50:41.563898+00:00 12985936.909450350329 237014011.590446263552 249999948.499896615744 1 60065.243547173 2023-05-01T05:50:42.475746+00:00 12985926.459891540930 237014022.040060043335 249999948.499951571226 1 60065.243558674 2023-05-01T05:50:43.469414+00:00 12985919.910278605297 237014028.589815527201 249999948.500094145536 1 60065.243570677 2023-05-01T05:50:44.506452+00:00 12985980.359842052683 237013968.139964729548 249999948.499806791544 1 60065.243582541 2023-05-01T05:50:45.531563+00:00 12985945.995041193441 237014002.505124807358 249999948.500165998936 1 60065.243593313 2023-05-01T05:50:46.462214+00:00 12985969.372477870435 237013979.127492368221 249999948.499970227480 1 60065.243605271 2023-05-01T05:50:47.495363+00:00 12985961.673021228984 237013986.826753377914 249999948.499774605036 1 60065.243617012 2023-05-01T05:50:48.509863+00:00 12985998.820875145495 237013949.678871035576 249999948.499746173620 1 60065.243627992 2023-05-01T05:50:49.458517+00:00 12985928.901598887518 237014019.598137021065 249999948.499735921621 1 60065.243640226 2023-05-01T05:50:50.515525+00:00 12985886.386445572600 237014062.113655716181 249999948.500101298094 1 60065.243651735 2023-05-01T05:50:51.509916+00:00 12985899.585790762678 237014048.914051026106 249999948.499841779470 1 60065.243664428 2023-05-01T05:50:52.606600+00:00 12985930.200696941465 237014018.299371868372 249999948.500068813562 1 60065.243675126 2023-05-01T05:50:53.530850+00:00 12985963.543908622116 237013984.956258624792 249999948.500167250633 1 60065.243686395 2023-05-01T05:50:54.504494+00:00 12985954.699307981879 237013993.800765007734 249999948.500072985888 1 60065.243698572 2023-05-01T05:50:55.556643+00:00 12985906.024056697264 237014042.475968539715 249999948.500025242567 1 60065.243709578 2023-05-01T05:50:56.507562+00:00 12985923.713501404971 237014024.786516904831 249999948.500018298626 1 60065.243721355 2023-05-01T05:50:57.525099+00:00 12985927.656757421792 237014020.843233466148 249999948.499990880489 1 60065.243732593 2023-05-01T05:50:58.496035+00:00 12985967.396371524781 237013981.103603541851 249999948.499975055456 1 60065.243744284 2023-05-01T05:50:59.506114+00:00 12985935.798672771081 237014012.701397776604 249999948.500070542097 1 60065.243755667 2023-05-01T05:51:00.489625+00:00 12985965.112956872210 237013983.386809170246 249999948.499766051769 1 60065.243767707 2023-05-01T05:51:01.529868+00:00 12985910.927448116243 237014037.572642564774 249999948.500090688467 1 60065.243780917 2023-05-01T05:51:02.671286+00:00 12985948.514619164169 237013999.985158771276 249999948.499777942896 1 60065.243792363 2023-05-01T05:51:03.660136+00:00 12985979.964718677104 237013968.535298347473 249999948.500017017126 1 60065.243804037 2023-05-01T05:51:04.668757+00:00 12985933.466695373878 237014015.033057004213 249999948.499752372503 1 60065.243813924 2023-05-01T05:51:05.523042+00:00 12985932.925743151456 237014015.574238598347 249999948.499981760979 1 60065.243826126 2023-05-01T05:51:06.577255+00:00 12985895.776397621259 237014052.723627716303 249999948.500025331974 1 60065.243836841 2023-05-01T05:51:07.503076+00:00 12985953.723646549508 237013994.776172071695 249999948.499818623066 1 60065.243848128 2023-05-01T05:51:08.478297+00:00 12985987.390438526869 237013961.109717130661 249999948.500155657530 1 60065.243860304 2023-05-01T05:51:09.530286+00:00 12985923.230699550360 237014025.269389480352 249999948.500089019537 1 60065.243871191 2023-05-01T05:51:10.470897+00:00 12985996.725055178627 237013951.775162160397 249999948.500217348337 1 60065.243883595 2023-05-01T05:51:11.542584+00:00 12985903.260164184496 237014045.239888250828 249999948.500052422285 1 60065.243895232 2023-05-01T05:51:12.548002+00:00 12985954.973763221875 237013993.526436716318 249999948.500199943781 1 60065.243905608 2023-05-01T05:51:13.444521+00:00 12985911.990209763870 237014036.509843200445 249999948.500052958727 1 60065.243918120 2023-05-01T05:51:14.525560+00:00 12985949.524025347084 237013998.975894093513 249999948.499919444323 1 60065.243929277 2023-05-01T05:51:15.489551+00:00 12985945.612633336335 237014002.887220919132 249999948.499854266644 1 60065.243940551 2023-05-01T05:51:16.463611+00:00 12985978.971736887470 237013969.528195858002 249999948.499932736158 1 60065.243953096 2023-05-01T05:51:17.547484+00:00 12985874.777606371790 237014073.722354441881 249999948.499960809946 1 60065.243963908 2023-05-01T05:51:18.481701+00:00 12985940.874359160662 237014007.625768572092 249999948.500127732754 1 60065.243975481 2023-05-01T05:51:19.481600+00:00 12985951.098644481972 237013997.401168644428 249999948.499813139439 1 60065.243987271 2023-05-01T05:51:20.500209+00:00 12985999.772729745135 237013948.727258026600 249999948.499987781048 1 60065.243999076 2023-05-01T05:51:21.520169+00:00 12985903.059610042721 237014045.440345674753 249999948.499955713749 1 60065.244010204 2023-05-01T05:51:22.481584+00:00 12985918.987907165661 237014029.512141585350 249999948.500048756599 1 60065.244022236 2023-05-01T05:51:23.521202+00:00 12985944.148299466819 237014004.351802885532 249999948.500102341175 1 60065.244033216 2023-05-01T05:51:24.469911+00:00 12985977.260542985052 237013971.239467978477 249999948.500010967255 1 60065.244046305 2023-05-01T05:51:25.600725+00:00 12985912.725255079567 237014035.774592399597 249999948.499847471714 1 60065.244057446 2023-05-01T05:51:26.563351+00:00 12985965.139095366001 237013983.360716223717 249999948.499811589718 1 60065.244068129 2023-05-01T05:51:27.486394+00:00 12985931.865706292912 237014016.634326636791 249999948.500032931566 1 60065.244079621 2023-05-01T05:51:28.479199+00:00 12985921.712288919836 237014026.787572056055 249999948.499860972166 1 60065.244092333 2023-05-01T05:51:29.577550+00:00 12985947.136835150421 237014001.363027572632 249999948.499862730503 1 60065.244103443 2023-05-01T05:51:30.537486+00:00 12985932.733027616516 237014015.766874998808 249999948.499902606010 1 60065.244115070 2023-05-01T05:51:31.541998+00:00 12985940.027492022142 237014008.472314536572 249999948.499806553125 1 60065.244126306 2023-05-01T05:51:32.512828+00:00 12985911.908206371590 237014036.591898381710 249999948.500104755163 1 60065.244137416 2023-05-01T05:51:33.472741+00:00 12985907.037845781073 237014041.462014257908 249999948.499860048294 1 60065.244149341 2023-05-01T05:51:34.503097+00:00 12985961.909192580730 237013986.590769141912 249999948.499961733818 1 60065.244161265 2023-05-01T05:51:35.533298+00:00 12985930.234080718830 237014018.265937775373 249999948.500018507242 1 60065.244172974 2023-05-01T05:51:36.544959+00:00 12985941.337639095262 237014007.162527799606 249999948.500166893005 1 60065.244184233 2023-05-01T05:51:37.517761+00:00 12985951.297981750220 237013997.202044427395 249999948.500026166439 1 60065.244195928 2023-05-01T05:51:38.528162+00:00 12985897.963650139049 237014050.536220908165 249999948.499871045351 1 60065.244207425 2023-05-01T05:51:39.521546+00:00 12985958.488079106435 237013990.011965990067 249999948.500045090914 1 60065.244218293 2023-05-01T05:51:40.460481+00:00 12985987.474934024736 237013961.024926722050 249999948.499860733747 1 60065.244230684 2023-05-01T05:51:41.531115+00:00 12985933.296863352880 237014015.203083574772 249999948.499946922064 1 60065.244241635 2023-05-01T05:51:42.477263+00:00 12985944.759628415108 237014003.740303277969 249999948.499931693077 1 60065.244253767 2023-05-01T05:51:43.525452+00:00 12985973.571527378634 237013974.928469836712 249999948.499997228384 1 60065.244265944 2023-05-01T05:51:44.577582+00:00 12985904.273037984967 237014044.226912796497 249999948.499950766563 1 60065.244276811 2023-05-01T05:51:45.516477+00:00 12985976.578683100641 237013971.921356201172 249999948.500039309263 1 60065.244288840 2023-05-01T05:51:46.555800+00:00 12985963.169176457450 237013985.330803513527 249999948.499979972839 1 60065.244299681 2023-05-01T05:51:47.492435+00:00 12985942.764529885724 237014005.735635310411 249999948.500165194273 1 60065.244311644 2023-05-01T05:51:48.526037+00:00 12985981.600091874599 237013966.899668246508 249999948.499760121107 1 60065.244323023 2023-05-01T05:51:49.509135+00:00 12985928.580956172198 237014019.918878018856 249999948.499834179878 1 60065.244334631 2023-05-01T05:51:50.512079+00:00 12985950.701466480270 237013997.798448085785 249999948.499914556742 1 60065.244346307 2023-05-01T05:51:51.520927+00:00 12985951.627285664901 237013996.872935891151 249999948.500221550465 1 60065.244357132 2023-05-01T05:51:52.456212+00:00 12985937.196342986077 237014011.303500056267 249999948.499843031168 1 60065.244369178 2023-05-01T05:51:53.496933+00:00 12985954.799892913550 237013993.700116127729 249999948.500009030104 1 60065.244381134 2023-05-01T05:51:54.530008+00:00 12985955.201873751357 237013993.298136651516 249999948.500010401011 1 60065.244391777 2023-05-01T05:51:55.449519+00:00 12985943.503968670964 237014004.996090948582 249999948.500059604645 1 60065.244404558 2023-05-01T05:51:56.553771+00:00 12985941.221918769181 237014007.278224080801 249999948.500142842531 1 60065.244415724 2023-05-01T05:51:57.518567+00:00 12985974.223848119378 237013974.275884509087 249999948.499732613564 1 60065.244427895 2023-05-01T05:51:58.570094+00:00 12985924.948088191450 237014023.551810055971 249999948.499898254871 1 60065.244438675 2023-05-01T05:51:59.501538+00:00 12985966.056979546323 237013982.443037748337 249999948.500017285347 1 60065.244449912 2023-05-01T05:52:00.472401+00:00 12985902.579282758757 237014045.920658648014 249999948.499941408634 1 60065.244461477 2023-05-01T05:52:01.471651+00:00 12985969.541469693184 237013978.958700597286 249999948.500170290470 1 60065.244476818 2023-05-01T05:52:02.797027+00:00 12985937.505007471889 237014010.995219439268 249999948.500226914883 1 60065.244487406 2023-05-01T05:52:03.711896+00:00 12985953.312988398597 237013995.186927139759 249999948.499915540218 1 60065.244497528 2023-05-01T05:52:04.586449+00:00 12985936.124014016241 237014012.376069992781 249999948.500084012747 1 60065.244508907 2023-05-01T05:52:05.569560+00:00 12985950.122899055481 237013998.377280890942 249999948.500179946423 1 60065.244520653 2023-05-01T05:52:06.584375+00:00 12985956.359144799411 237013992.140898793936 249999948.500043600798 1 60065.244532326 2023-05-01T05:52:07.592997+00:00 12985933.520917559043 237014014.979179233313 249999948.500096797943 1 60065.244543802 2023-05-01T05:52:08.584490+00:00 12985935.214047532529 237014013.286140710115 249999948.500188231468 1 60065.244554324 2023-05-01T05:52:09.493549+00:00 12985983.001349946484 237013965.498482674360 249999948.499832630157 1 60065.244566175 2023-05-01T05:52:10.517549+00:00 12985934.833969274536 237014013.666061490774 249999948.500030755997 1 60065.244577951 2023-05-01T05:52:11.534959+00:00 12985958.724502667785 237013989.775713622570 249999948.500216305256 1 60065.244589694 2023-05-01T05:52:12.549538+00:00 12985949.268252650276 237013999.231722950935 249999948.499975591898 1 60065.244601037 2023-05-01T05:52:13.529582+00:00 12985949.528247930110 237013998.971758663654 249999948.500006586313 1 60065.244612638 2023-05-01T05:52:14.531894+00:00 12985919.070271663368 237014029.429860711098 249999948.500132381916 1 60065.244624090 2023-05-01T05:52:15.521370+00:00 12985957.960725555196 237013990.539345383644 249999948.500070929527 1 60065.244635089 2023-05-01T05:52:16.471713+00:00 12985982.419405179098 237013966.080614209175 249999948.500019401312 1 60065.244646651 2023-05-01T05:52:17.470671+00:00 12985945.777899367735 237014002.722430765629 249999948.500330120325 1 60065.244658175 2023-05-01T05:52:18.466322+00:00 12985921.042952585965 237014027.457102984190 249999948.500055581331 1 60065.244670249 2023-05-01T05:52:19.509508+00:00 12985913.115268703550 237014035.384677886963 249999948.499946594238 1 60065.244682054 2023-05-01T05:52:20.529430+00:00 12985950.608269995078 237013997.891754925251 249999948.500024914742 1 60065.244693027 2023-05-01T05:52:21.477538+00:00 12985995.449764283374 237013953.050138682127 249999948.499902963638 1 60065.244704470 2023-05-01T05:52:22.466233+00:00 12985925.148722456768 237014023.351300239563 249999948.500022709370 1 60065.244716294 2023-05-01T05:52:23.487757+00:00 12985935.468915553764 237014013.031206429005 249999948.500121980906 1 60065.244727797 2023-05-01T05:52:24.481640+00:00 12985949.921775389463 237013998.577994555235 249999948.499769955873 1 60065.244738750 2023-05-01T05:52:25.427967+00:00 12985953.236140066758 237013995.264039933681 249999948.500180006027 1 60065.244751324 2023-05-01T05:52:26.514377+00:00 12985960.355193391442 237013988.144928216934 249999948.500121593475 1 60065.244762989 2023-05-01T05:52:27.522208+00:00 12985928.252427985892 237014020.247537195683 249999948.499965190887 1 60065.244774607 2023-05-01T05:52:28.526078+00:00 12986001.873639838770 237013946.626482278109 249999948.500122129917 1 60065.244785747 2023-05-01T05:52:29.488571+00:00 12985930.324666174129 237014018.175455898046 249999948.500122070312 1 60065.244797144 2023-05-01T05:52:30.473242+00:00 12985965.445721019059 237013983.054366111755 249999948.500087141991 1 60065.244809025 2023-05-01T05:52:31.499784+00:00 12985866.490385333076 237014082.009790867567 249999948.500176191330 1 60065.244821010 2023-05-01T05:52:32.535254+00:00 12985924.425261316821 237014024.074620485306 249999948.499881803989 1 60065.244832259 2023-05-01T05:52:33.507156+00:00 12985952.797703862190 237013995.702121376991 249999948.499825239182 1 60065.244844031 2023-05-01T05:52:34.524276+00:00 12985947.683688588440 237014000.816119492054 249999948.499808073044 1 60065.244855317 2023-05-01T05:52:35.499362+00:00 12985915.861422413960 237014032.638594090939 249999948.500016510487 1 60065.244867285 2023-05-01T05:52:36.533460+00:00 12985927.143046230078 237014021.356887519360 249999948.499933749437 1 60065.244878675 2023-05-01T05:52:37.517513+00:00 12985935.121519887820 237014013.378320038319 249999948.499839931726 1 60065.244890275 2023-05-01T05:52:38.519751+00:00 12985928.684385171160 237014019.815564870834 249999948.499950051308 1 60065.244901612 2023-05-01T05:52:39.499302+00:00 12985971.913687275723 237013976.586169213057 249999948.499856501818 1 60065.244913926 2023-05-01T05:52:40.563259+00:00 12985910.979437319562 237014037.520660012960 249999948.500097334385 1 60065.244925018 2023-05-01T05:52:41.521583+00:00 12985919.647376598790 237014028.852364361286 249999948.499740958214 1 60065.244936164 2023-05-01T05:52:42.484571+00:00 12985939.155279375613 237014009.344579219818 249999948.499858587980 1 60065.244947720 2023-05-01T05:52:43.483014+00:00 12985928.529003992677 237014019.971084624529 249999948.500088632107 1 60065.244959226 2023-05-01T05:52:44.477147+00:00 12985953.192908730358 237013995.307036429644 249999948.499945163727 1 60065.244971004 2023-05-01T05:52:45.494793+00:00 12985942.612237907946 237014005.887927263975 249999948.500165164471 1 60065.244983120 2023-05-01T05:52:46.541557+00:00 12985946.413077689707 237014002.086949288845 249999948.500026971102 1 60065.244994503 2023-05-01T05:52:47.525065+00:00 12985936.488783862442 237014012.010971933603 249999948.499755799770 1 60065.245005454 2023-05-01T05:52:48.471235+00:00 12985969.537164600566 237013978.962724983692 249999948.499889582396 1 60065.245017906 2023-05-01T05:52:49.547096+00:00 12985943.293013360351 237014005.207024008036 249999948.500037372112 1 60065.245029617 2023-05-01T05:52:50.558897+00:00 12985949.462701991200 237013999.037307530642 249999948.500009536743 1 60065.245040548 2023-05-01T05:52:51.503396+00:00 12985921.779717089608 237014026.720260262489 249999948.499977350235 1 60065.245051804 2023-05-01T05:52:52.475860+00:00 12985968.593503240496 237013979.906309753656 249999948.499812990427 1 60065.245062952 2023-05-01T05:52:53.439083+00:00 12985928.518088286743 237014019.981743633747 249999948.499831914902 1 60065.245075481 2023-05-01T05:52:54.521519+00:00 12985934.487646579742 237014014.012156218290 249999948.499802798033 1 60065.245087704 2023-05-01T05:52:55.577617+00:00 12985946.950871029869 237014001.549188584089 249999948.500059604645 1 60065.245099086 2023-05-01T05:52:56.561039+00:00 12985909.287275865674 237014039.212305337191 249999948.499581217766 1 60065.245109787 2023-05-01T05:52:57.485562+00:00 12985952.701969068497 237013995.798247635365 249999948.500216692686 1 60065.245122009 2023-05-01T05:52:58.541564+00:00 12985923.637635052204 237014024.862299919128 249999948.499934971333 1 60065.245133027 2023-05-01T05:52:59.493567+00:00 12985947.840610012412 237014000.659361571074 249999948.499971568584 1 60065.245144786 2023-05-01T05:53:00.509553+00:00 12985879.067387828603 237014069.432752460241 249999948.500140279531 1 60065.245158834 2023-05-01T05:53:01.723247+00:00 12985944.799350522459 237014003.700643658638 249999948.499994188547 1 60065.245169165 2023-05-01T05:53:02.615812+00:00 12985960.103207686916 237013988.396686464548 249999948.499894142151 1 60065.245180068 2023-05-01T05:53:03.557821+00:00 12985951.425370108336 237013997.074459940195 249999948.499830037355 1 60065.245191559 2023-05-01T05:53:04.550671+00:00 12985928.452615434304 237014020.047264635563 249999948.499880075455 1 60065.245202631 2023-05-01T05:53:05.507352+00:00 12985896.959998589009 237014051.540027201176 249999948.500025779009 1 60065.245214789 2023-05-01T05:53:06.557733+00:00 12985950.527633232996 237013997.972387939692 249999948.500021159649 1 60065.245225026 2023-05-01T05:53:07.442244+00:00 12985974.540635844693 237013973.959507942200 249999948.500143796206 1 60065.245237960 2023-05-01T05:53:08.559737+00:00 12985929.279752809554 237014019.220132648945 249999948.499885469675 1 60065.245249024 2023-05-01T05:53:09.515634+00:00 12985945.622310800478 237014002.877779603004 249999948.500090390444 1 60065.245260495 2023-05-01T05:53:10.506731+00:00 12985948.119491009042 237014000.380465626717 249999948.499956637621 1 60065.245271409 2023-05-01T05:53:11.449718+00:00 12985967.100638024509 237013981.399341315031 249999948.499979346991 1 60065.245283194 2023-05-01T05:53:12.467958+00:00 12985898.323608310893 237014050.176259279251 249999948.499867588282 1 60065.245295000 2023-05-01T05:53:13.487984+00:00 12985902.144452642649 237014046.355553686619 249999948.500006318092 1 60065.245306951 2023-05-01T05:53:14.520590+00:00 12985919.900365306064 237014028.599771678448 249999948.500136971474 1 60065.245317935 2023-05-01T05:53:15.469557+00:00 12985951.160609893501 237013997.339130729437 249999948.499740630388 1 60065.245329509 2023-05-01T05:53:16.469553+00:00 12985914.779769366607 237014033.720144093037 249999948.499913454056 1 60065.245341453 2023-05-01T05:53:17.501558+00:00 12985924.496219223365 237014024.003706216812 249999948.499925434589 1 60065.245353161 2023-05-01T05:53:18.513166+00:00 12986015.846589932218 237013932.653538405895 249999948.500128328800 1 60065.245364941 2023-05-01T05:53:19.530918+00:00 12985904.733991749585 237014043.765912801027 249999948.499904543161 1 60065.245376175 2023-05-01T05:53:20.501554+00:00 12985916.477332867682 237014032.022625297308 249999948.499958157539 1 60065.245387073 2023-05-01T05:53:21.443131+00:00 12985972.614815454930 237013975.885303914547 249999948.500119358301 1 60065.245399101 2023-05-01T05:53:22.482337+00:00 12985970.943357758224 237013977.556785404682 249999948.500143170357 1 60065.245411485 2023-05-01T05:53:23.552254+00:00 12985942.866725157946 237014005.633302628994 249999948.500027775764 1 60065.245422336 2023-05-01T05:53:24.489807+00:00 12985926.535136474296 237014021.964922189713 249999948.500058650970 1 60065.245433482 2023-05-01T05:53:25.452822+00:00 12985931.916594823822 237014016.583167284727 249999948.499762117863 1 60065.245445898 2023-05-01T05:53:26.525552+00:00 12985933.293233929202 237014015.206575632095 249999948.499809563160 1 60065.245456808 2023-05-01T05:53:27.468219+00:00 12985921.127518106252 237014027.372554063797 249999948.500072181225 1 60065.245468479 2023-05-01T05:53:28.476607+00:00 12985975.580517675728 237013972.919501364231 249999948.500019043684 1 60065.245479868 2023-05-01T05:53:29.460594+00:00 12985966.531939834356 237013981.967944979668 249999948.499884814024 1 60065.245491093 2023-05-01T05:53:30.430392+00:00 12985925.892494812608 237014022.607466191053 249999948.499961018562 1 60065.245503638 2023-05-01T05:53:31.514366+00:00 12985934.641623675823 237014013.858545213938 249999948.500168889761 1 60065.245515406 2023-05-01T05:53:32.531096+00:00 12985943.850559704006 237014004.649309039116 249999948.499868750572 1 60065.245527153 2023-05-01T05:53:33.546056+00:00 12985948.738089928403 237013999.761852711439 249999948.499942630529 1 60065.245538053 2023-05-01T05:53:34.487750+00:00 12985968.359747910872 237013980.140269190073 249999948.500017106533 1 60065.245549315 2023-05-01T05:53:35.460779+00:00 12985954.107127614319 237013994.392927736044 249999948.500055342913 1 60065.245561148 2023-05-01T05:53:36.483145+00:00 12985962.778040681034 237013985.721939444542 249999948.499980121851 1 60065.245573051 2023-05-01T05:53:37.511653+00:00 12985909.631203312427 237014038.868657380342 249999948.499860703945 1 60065.245584552 2023-05-01T05:53:38.505288+00:00 12985949.642154349014 237013998.858040481806 249999948.500194817781 1 60065.245596157 2023-05-01T05:53:39.508000+00:00 12985902.354307711124 237014046.145592272282 249999948.499899983406 1 60065.245608323 2023-05-01T05:53:40.559115+00:00 12985959.305187476799 237013989.194855630398 249999948.500043094158 1 60065.245618761 2023-05-01T05:53:41.460956+00:00 12985970.423797970638 237013978.076010346413 249999948.499808311462 1 60065.245630343 2023-05-01T05:53:42.461592+00:00 12985906.778045170009 237014041.721927583218 249999948.499972760677 1 60065.245642791 2023-05-01T05:53:43.537154+00:00 12985911.081546813250 237014037.418405085802 249999948.499951899052 1 60065.245654437 2023-05-01T05:53:44.543313+00:00 12985940.575727822259 237014007.924116581678 249999948.499844402075 1 60065.245665717 2023-05-01T05:53:45.517997+00:00 12985975.097169153392 237013973.402558743954 249999948.499727904797 1 60065.245677148 2023-05-01T05:53:46.505571+00:00 12985984.501540219411 237013963.998280644417 249999948.499820858240 1 60065.245688193 2023-05-01T05:53:47.459919+00:00 12985900.603206498548 237014047.896852016449 249999948.500058501959 1 60065.245700844 2023-05-01T05:53:48.552919+00:00 12985961.151428859681 237013987.348560333252 249999948.499989181757 1 60065.245712052 2023-05-01T05:53:49.521322+00:00 12985914.776717456058 237014033.723183780909 249999948.499901235104 1 60065.245723385 2023-05-01T05:53:50.500503+00:00 12985882.423391148448 237014066.076525479555 249999948.499916613102 1 60065.245734805 2023-05-01T05:53:51.487187+00:00 12985979.647470200434 237013968.852659672499 249999948.500129878521 1 60065.245745966 2023-05-01T05:53:52.451455+00:00 12985926.147754155099 237014022.352254241705 249999948.500008404255 1 60065.245758275 2023-05-01T05:53:53.514944+00:00 12985971.617803487927 237013976.882353723049 249999948.500157207251 1 60065.245769301 2023-05-01T05:53:54.467667+00:00 12985957.456699194387 237013991.043364524841 249999948.500063717365 1 60065.245781528 2023-05-01T05:53:55.523980+00:00 12985946.564111234620 237014001.935564547777 249999948.499675780535 1 60065.245792422 2023-05-01T05:53:56.465287+00:00 12985968.712261768058 237013979.787814915180 249999948.500076681376 1 60065.245804477 2023-05-01T05:53:57.506763+00:00 12985945.509387504309 237014002.990695029497 249999948.500082522631 1 60065.245816683 2023-05-01T05:53:58.561468+00:00 12985949.869498526677 237013998.630432099104 249999948.499930620193 1 60065.245826907 2023-05-01T05:53:59.444699+00:00 12985952.574312681332 237013995.925604611635 249999948.499917298555 1 60065.245839509 2023-05-01T05:54:00.533538+00:00 12985900.234385753050 237014048.265690743923 249999948.500076502562 1 60065.245854291 2023-05-01T05:54:01.810721+00:00 12985953.787926821038 237013994.711840450764 249999948.499767273664 1 60065.245863215 2023-05-01T05:54:02.581728+00:00 12985958.385598992929 237013990.114431411028 249999948.500030398369 1 60065.245874663 2023-05-01T05:54:03.570907+00:00 12985933.288777958602 237014015.211155891418 249999948.499933838844 1 60065.245886730 2023-05-01T05:54:04.613492+00:00 12985941.584954241291 237014006.915078550577 249999948.500032782555 1 60065.245897993 2023-05-01T05:54:05.586636+00:00 12985942.999007636681 237014005.501080393791 249999948.500088036060 1 60065.245909707 2023-05-01T05:54:06.598657+00:00 12985942.442887617275 237014006.057164043188 249999948.500051647425 1 60065.245920214 2023-05-01T05:54:07.506530+00:00 12985916.521910741925 237014031.978167533875 249999948.500078260899 1 60065.245932011 2023-05-01T05:54:08.525757+00:00 12985945.425500137731 237014003.074482560158 249999948.499982684851 1 60065.245943860 2023-05-01T05:54:09.549540+00:00 12985968.050655078143 237013980.449451833963 249999948.500106900930 1 60065.245954631 2023-05-01T05:54:10.480088+00:00 12985972.958898566663 237013975.541088253260 249999948.499986827374 1 60065.245965883 2023-05-01T05:54:11.452286+00:00 12985942.662697354332 237014005.837221175432 249999948.499918520451 1 60065.245977832 2023-05-01T05:54:12.484724+00:00 12985983.906625786796 237013964.593292355537 249999948.499918133020 1 60065.245989370 2023-05-01T05:54:13.481587+00:00 12985925.866793045774 237014022.632869422436 249999948.499662458897 1 60065.246001731 2023-05-01T05:54:14.549515+00:00 12985913.627406917512 237014034.872812896967 249999948.500219821930 1 60065.246012586 2023-05-01T05:54:15.487418+00:00 12985951.767714902759 237013996.732323348522 249999948.500038266182 1 60065.246024551 2023-05-01T05:54:16.521198+00:00 12985943.139093779027 237014005.360583513975 249999948.499677300453 1 60065.246036729 2023-05-01T05:54:17.573375+00:00 12985958.880072111264 237013989.619692683220 249999948.499764800072 1 60065.246047991 2023-05-01T05:54:18.546471+00:00 12985948.024316838011 237014000.475614219904 249999948.499931067228 1 60065.246060112 2023-05-01T05:54:19.593713+00:00 12985947.706765666604 237014000.793261677027 249999948.500027358532 1 60065.246070204 2023-05-01T05:54:20.465669+00:00 12985969.747569952160 237013978.752257674932 249999948.499827623367 1 60065.246082628 2023-05-01T05:54:21.539027+00:00 12985910.159807803109 237014038.340355128050 249999948.500162929296 1 60065.246093978 2023-05-01T05:54:22.519677+00:00 12985924.518801867962 237014023.981136500835 249999948.499938368797 1 60065.246105917 2023-05-01T05:54:23.551218+00:00 12985954.732590496540 237013993.767501175404 249999948.500091671944 1 60065.246116741 2023-05-01T05:54:24.486434+00:00 12985903.602323712781 237014044.897686183453 249999948.500009894371 1 60065.246128258 2023-05-01T05:54:25.481505+00:00 12985984.339161347598 237013964.160913825035 249999948.500075161457 1 60065.246140458 2023-05-01T05:54:26.535578+00:00 12985902.185668159276 237014046.314223259687 249999948.499891430140 1 60065.246151996 2023-05-01T05:54:27.532482+00:00 12985954.364395860583 237013994.135761380196 249999948.500157237053 1 60065.246163510 2023-05-01T05:54:28.527243+00:00 12985911.071716846898 237014037.428311109543 249999948.500027954578 1 60065.246174665 2023-05-01T05:54:29.491087+00:00 12985930.019484702498 237014018.480493515730 249999948.499978214502 1 60065.246186098 2023-05-01T05:54:30.478894+00:00 12985949.630986286327 237013998.869135469198 249999948.500121742487 1 60065.246198433 2023-05-01T05:54:31.544642+00:00 12986006.491382438689 237013942.008517384529 249999948.499899834394 1 60065.246209951 2023-05-01T05:54:32.539742+00:00 12985895.116308623925 237014053.383459270000 249999948.499767899513 1 60065.246221568 2023-05-01T05:54:33.543483+00:00 12985943.847932022065 237014004.651921331882 249999948.499853342772 1 60065.246232375 2023-05-01T05:54:34.477201+00:00 12985988.656132848933 237013959.843616485596 249999948.499749332666 1 60065.246243756 2023-05-01T05:54:35.460532+00:00 12985915.558036031201 237014032.942131221294 249999948.500167250633 1 60065.246256300 2023-05-01T05:54:36.544364+00:00 12985963.860153041780 237013984.639761149883 249999948.499914199114 1 60065.246266956 2023-05-01T05:54:37.464961+00:00 12985922.446878384799 237014026.053115993738 249999948.499994367361 1 60065.246278897 2023-05-01T05:54:38.496715+00:00 12985900.491500120610 237014048.008663773537 249999948.500163882971 1 60065.246290342 2023-05-01T05:54:39.485535+00:00 12985952.670946242288 237013995.829080671072 249999948.500026911497 1 60065.246302489 2023-05-01T05:54:40.535085+00:00 12985923.259870972484 237014025.240209966898 249999948.500080943108 1 60065.246315037 2023-05-01T05:54:41.619198+00:00 12985933.443510806188 237014015.056307047606 249999948.499817848206 1 60065.246325527 2023-05-01T05:54:42.525529+00:00 12985953.784398196265 237013994.715505778790 249999948.499903976917 1 60065.246337211 2023-05-01T05:54:43.535045+00:00 12985956.918349012733 237013991.581710726023 249999948.500059723854 1 60065.246348953 2023-05-01T05:54:44.549551+00:00 12985960.867576858029 237013987.632474780083 249999948.500051647425 1 60065.246361106 2023-05-01T05:54:45.599531+00:00 12985975.087069233879 237013973.413009017706 249999948.500078260899 1 60065.246371676 2023-05-01T05:54:46.512781+00:00 12985926.488946959376 237014022.010869354010 249999948.499816298485 1 60065.246383334 2023-05-01T05:54:47.520011+00:00 12985964.677960719913 237013983.821915805340 249999948.499876528978 1 60065.246394846 2023-05-01T05:54:48.514659+00:00 12985944.268206965178 237014004.231760442257 249999948.499967396259 1 60065.246406905 2023-05-01T05:54:49.556644+00:00 12985916.579072963446 237014031.920917421579 249999948.499990373850 1 60065.246417475 2023-05-01T05:54:50.469812+00:00 12985950.711094928905 237013997.788652628660 249999948.499747544527 1 60065.246429443 2023-05-01T05:54:51.503867+00:00 12985916.795406974852 237014031.704497069120 249999948.499904036522 1 60065.246441670 2023-05-01T05:54:52.560270+00:00 12985964.817972633988 237013983.682169258595 249999948.500141888857 1 60065.246452493 2023-05-01T05:54:53.495382+00:00 12985946.923236826435 237014001.576880484819 249999948.500117301941 1 60065.246464509 2023-05-01T05:54:54.533561+00:00 12985938.991222277284 237014009.508780449629 249999948.500002741814 1 60065.246475523 2023-05-01T05:54:55.485231+00:00 12985961.990681020543 237013986.509277582169 249999948.499958604574 1 60065.246486772 2023-05-01T05:54:56.457096+00:00 12985932.941930441186 237014015.558009505272 249999948.499939948320 1 60065.246498563 2023-05-01T05:54:57.475832+00:00 12985967.058336457238 237013981.441553473473 249999948.499889940023 1 60065.246510415 2023-05-01T05:54:58.499910+00:00 12985910.123866360635 237014038.376375168562 249999948.500241518021 1 60065.246522127 2023-05-01T05:54:59.511729+00:00 12985944.697802612558 237014003.802524596453 249999948.500327199697 1 60065.246533643 2023-05-01T05:55:00.506817+00:00 12985969.604920692742 237013978.895090848207 249999948.500011533499 1 60065.246547444 2023-05-01T05:55:01.699127+00:00 12985956.213318549097 237013992.286643475294 249999948.499962031841 1 60065.246558527 2023-05-01T05:55:02.656715+00:00 12985930.360497407615 237014018.139356851578 249999948.499854266644 1 60065.246569560 2023-05-01T05:55:03.610003+00:00 12985944.615046957508 237014003.884792685509 249999948.499839633703 1 60065.246580328 2023-05-01T05:55:04.540325+00:00 12985947.746088633314 237014000.753683537245 249999948.499772161245 1 60065.246592229 2023-05-01T05:55:05.568563+00:00 12985897.545656107366 237014050.954177558422 249999948.499833673239 1 60065.246604139 2023-05-01T05:55:06.597613+00:00 12985995.311806384474 237013953.188075035810 249999948.499881416559 1 60065.246615096 2023-05-01T05:55:07.544274+00:00 12985910.303656781092 237014038.196441322565 249999948.500098109245 1 60065.246626092 2023-05-01T05:55:08.494354+00:00 12985990.723080100492 237013957.777003616095 249999948.500083714724 1 60065.246638457 2023-05-01T05:55:09.562701+00:00 12985950.738265769556 237013997.761717677116 249999948.499983459711 1 60065.246649398 2023-05-01T05:55:10.508006+00:00 12985927.743948873132 237014020.755906909704 249999948.499855786562 1 60065.246660866 2023-05-01T05:55:11.498819+00:00 12985944.070756657049 237014004.429266631603 249999948.500023275614 1 60065.246673200 2023-05-01T05:55:12.564490+00:00 12985995.033335296437 237013953.466709762812 249999948.500045061111 1 60065.246683768 2023-05-01T05:55:13.477561+00:00 12985923.207582090050 237014025.292591542006 249999948.500173628330 1 60065.246695518 2023-05-01T05:55:14.492706+00:00 12985926.341864570975 237014022.158264726400 249999948.500129282475 1 60065.246706781 2023-05-01T05:55:15.465842+00:00 12985976.575295196846 237013971.924571365118 249999948.499866575003 1 60065.246718953 2023-05-01T05:55:16.517553+00:00 12985882.768597651273 237014065.731589972973 249999948.500187635422 1 60065.246730004 2023-05-01T05:55:17.472328+00:00 12985976.134036714211 237013972.365737050772 249999948.499773770571 1 60065.246742947 2023-05-01T05:55:18.590602+00:00 12985954.144303182140 237013994.355530500412 249999948.499833673239 1 60065.246753816 2023-05-01T05:55:19.529673+00:00 12985911.518354609609 237014036.981662273407 249999948.500016868114 1 60065.246765725 2023-05-01T05:55:20.558671+00:00 12985929.198283486068 237014019.301706790924 249999948.499990284443 1 60065.246776120 2023-05-01T05:55:21.456760+00:00 12985960.117383051664 237013988.382682263851 249999948.500065326691 1 60065.246788337 2023-05-01T05:55:22.512301+00:00 12985942.223443260416 237014006.276626259089 249999948.500069528818 1 60065.246799437 2023-05-01T05:55:23.471396+00:00 12985948.548677304760 237013999.951331853867 249999948.500009149313 1 60065.246811193 2023-05-01T05:55:24.487081+00:00 12985966.357692854479 237013982.142240703106 249999948.499933570623 1 60065.246823059 2023-05-01T05:55:25.512294+00:00 12985914.641223525628 237014033.858600050211 249999948.499823570251 1 60065.246834989 2023-05-01T05:55:26.543065+00:00 12985912.069031842053 237014036.431036710739 249999948.500068545341 1 60065.246845943 2023-05-01T05:55:27.489463+00:00 12985943.956611687317 237014004.543434113264 249999948.500045806170 1 60065.246857954 2023-05-01T05:55:28.527263+00:00 12985950.262434978038 237013998.237166941166 249999948.499601930380 1 60065.246870291 2023-05-01T05:55:29.593134+00:00 12985957.394676087424 237013991.105152249336 249999948.499828338623 1 60065.246880629 2023-05-01T05:55:30.486360+00:00 12985955.180934922770 237013993.319148510695 249999948.500083446503 1 60065.246892245 2023-05-01T05:55:31.490011+00:00 12985937.700352296233 237014010.799676030874 249999948.500028312206 1 60065.246903814 2023-05-01T05:55:32.489523+00:00 12985969.078897690400 237013979.421127557755 249999948.500025242567 1 60065.246915712 2023-05-01T05:55:33.517518+00:00 12985968.248244069517 237013980.251625835896 249999948.499869912863 1 60065.246926620 2023-05-01T05:55:34.459929+00:00 12985963.064419267699 237013985.435655266047 249999948.500074535608 1 60065.246938480 2023-05-01T05:55:35.484649+00:00 12985971.808042509481 237013976.691614538431 249999948.499657034874 1 60065.246950241 2023-05-01T05:55:36.500850+00:00 12985909.441451914608 237014039.058549076319 249999948.500000983477 1 60065.246962382 2023-05-01T05:55:37.549805+00:00 12985943.070876941085 237014005.429296463728 249999948.500173389912 1 60065.246973740 2023-05-01T05:55:38.531123+00:00 12985946.982354519889 237014001.517577707767 249999948.499932229519 1 60065.246984406 2023-05-01T05:55:39.452685+00:00 12985971.524901878089 237013976.975201249123 249999948.500103116035 1 60065.246997111 2023-05-01T05:55:40.550451+00:00 12985943.908143388107 237014004.591656506062 249999948.499799907207 1 60065.247008120 2023-05-01T05:55:41.501533+00:00 12985921.885600907728 237014026.614508390427 249999948.500109285116 1 60065.247020063 2023-05-01T05:55:42.533446+00:00 12985919.127260431647 237014029.372606098652 249999948.499866545200 1 60065.247031361 2023-05-01T05:55:43.509556+00:00 12985904.618703244254 237014043.881188750267 249999948.499891996384 1 60065.247043168 2023-05-01T05:55:44.529687+00:00 12985927.591456137598 237014020.908484816551 249999948.499940961599 1 60065.247053948 2023-05-01T05:55:45.461081+00:00 12985929.521224752069 237014018.978876709938 249999948.500101447105 1 60065.247066095 2023-05-01T05:55:46.510671+00:00 12985988.372226731852 237013960.127764880657 249999948.499991625547 1 60065.247077147 2023-05-01T05:55:47.465563+00:00 12985892.625609211624 237014055.874306648970 249999948.499915868044 1 60065.247089356 2023-05-01T05:55:48.520370+00:00 12985958.965193873271 237013989.534541130066 249999948.499734997749 1 60065.247100771 2023-05-01T05:55:49.506628+00:00 12986008.618504563347 237013939.881563961506 249999948.500068515539 1 60065.247112799 2023-05-01T05:55:50.545891+00:00 12985911.491342453286 237014037.008691161871 249999948.500033617020 1 60065.247124033 2023-05-01T05:55:51.516436+00:00 12985965.153294743970 237013983.346654564142 249999948.499949306250 1 60065.247135727 2023-05-01T05:55:52.526782+00:00 12985928.818753296509 237014019.681325942278 249999948.500079244375 1 60065.247147149 2023-05-01T05:55:53.513719+00:00 12985929.085177598521 237014019.414901405573 249999948.500079005957 1 60065.247158714 2023-05-01T05:55:54.512866+00:00 12985924.831628195941 237014023.668413162231 249999948.500041365623 1 60065.247169975 2023-05-01T05:55:55.485832+00:00 12985935.978976542130 237014012.521137177944 249999948.500113725662 1 60065.247182013 2023-05-01T05:55:56.525871+00:00 12985923.199356364086 237014025.300641357899 249999948.499997735023 1 60065.247193688 2023-05-01T05:55:57.534619+00:00 12985905.981050461531 237014042.518911808729 249999948.499962270260 1 60065.247204786 2023-05-01T05:55:58.493549+00:00 12985947.143761983141 237014001.356205433607 249999948.499967426062 1 60065.247216686 2023-05-01T05:55:59.521671+00:00 12985963.905929131433 237013984.594104468822 249999948.500033587217 1 60065.247228513 2023-05-01T05:56:00.543577+00:00 12985891.774962253869 237014056.724984377623 249999948.499946624041 1 60065.247240038 2023-05-01T05:56:01.539245+00:00 12985981.743498429656 237013966.756437242031 249999948.499935686588 1 60065.247252802 2023-05-01T05:56:02.642110+00:00 12985909.957731220871 237014038.542115837336 249999948.499847054482 1 60065.247263451 2023-05-01T05:56:03.562199+00:00 12985907.237895583734 237014041.262149959803 249999948.500045537949 1 60065.247274618 2023-05-01T05:56:04.526972+00:00 12985946.776454333216 237014001.723451256752 249999948.499905586243 1 60065.247285841 2023-05-01T05:56:05.496702+00:00 12985956.406964899972 237013992.093131780624 249999948.500096678734 1 60065.247297759 2023-05-01T05:56:06.526400+00:00 12985931.732071047649 237014016.767751574516 249999948.499822616577 1 60065.247308760 2023-05-01T05:56:07.476856+00:00 12985937.872534073889 237014010.627512574196 249999948.500046640635 1 60065.247320481 2023-05-01T05:56:08.489555+00:00 12985944.275184759870 237014004.224882125854 249999948.500066876411 1 60065.247332543 2023-05-01T05:56:09.531685+00:00 12985939.312372490764 237014009.187678039074 249999948.500050544739 1 60065.247343814 2023-05-01T05:56:10.505547+00:00 12985942.285226764157 237014006.214831829071 249999948.500058591366 1 60065.247355588 2023-05-01T05:56:11.522785+00:00 12985946.131114237010 237014002.368981033564 249999948.500095278025 1 60065.247366849 2023-05-01T05:56:12.495758+00:00 12986000.727502372116 237013947.772241622210 249999948.499743998051 1 60065.247378220 2023-05-01T05:56:13.478234+00:00 12985939.047258052975 237014009.452864617109 249999948.500122666359 1 60065.247390412 2023-05-01T05:56:14.531613+00:00 12985944.760800758377 237014003.739178419113 249999948.499979168177 1 60065.247402343 2023-05-01T05:56:15.562380+00:00 12985946.825157567859 237014001.674745917320 249999948.499903500080 1 60065.247413945 2023-05-01T05:56:16.564869+00:00 12985937.592545010149 237014010.907505691051 249999948.500050693750 1 60065.247425831 2023-05-01T05:56:17.591767+00:00 12985948.625290950760 237013999.874443650246 249999948.499734610319 1 60065.247436428 2023-05-01T05:56:18.507372+00:00 12985986.866220358759 237013961.633823871613 249999948.500044226646 1 60065.247447727 2023-05-01T05:56:19.483615+00:00 12985923.034788541496 237014025.465101033449 249999948.499889582396 1 60065.247459435 2023-05-01T05:56:20.495205+00:00 12985930.438358910382 237014018.061628460884 249999948.499987363815 1 60065.247471247 2023-05-01T05:56:21.515775+00:00 12985935.088168121874 237014013.412068992853 249999948.500237107277 1 60065.247482564 2023-05-01T05:56:22.493560+00:00 12985935.680716276169 237014012.819252043962 249999948.499968320131 1 60065.247493907 2023-05-01T05:56:23.473534+00:00 12985948.728287395090 237013999.771563470364 249999948.499850869179 1 60065.247505660 2023-05-01T05:56:24.489039+00:00 12985917.221663096920 237014031.278416663408 249999948.500079751015 1 60065.247517454 2023-05-01T05:56:25.507958+00:00 12985971.167124571279 237013977.332912027836 249999948.500036597252 1 60065.247529123 2023-05-01T05:56:26.516234+00:00 12985952.073629921302 237013996.426288664341 249999948.499918580055 1 60065.247540491 2023-05-01T05:56:27.498394+00:00 12985964.753337848932 237013983.746713757515 249999948.500051617622 1 60065.247552285 2023-05-01T05:56:28.517474+00:00 12985969.746894322336 237013978.752819836140 249999948.499714165926 1 60065.247564265 2023-05-01T05:56:29.552488+00:00 12985923.548813641071 237014024.951011925936 249999948.499825567007 1 60065.247575177 2023-05-01T05:56:30.495280+00:00 12985970.176400793716 237013978.323564201593 249999948.499964982271 1 60065.247586963 2023-05-01T05:56:31.513574+00:00 12985943.857753477991 237014004.642297178507 249999948.500050663948 1 60065.247598680 2023-05-01T05:56:32.525923+00:00 12985985.484509676695 237013963.015502929688 249999948.500012606382 1 60065.247611193 2023-05-01T05:56:33.607080+00:00 12985933.479257427156 237014015.020513206720 249999948.499770641327 1 60065.247621099 2023-05-01T05:56:34.462916+00:00 12985907.537497511134 237014040.962464064360 249999948.499961584806 1 60065.247632818 2023-05-01T05:56:35.475493+00:00 12985946.230339666829 237014002.269626557827 249999948.499966233969 1 60065.247644471 2023-05-01T05:56:36.482269+00:00 12985947.607939332724 237014000.892073720694 249999948.500013053417 1 60065.247657197 2023-05-01T05:56:37.581772+00:00 12985929.784642949700 237014018.715457737446 249999948.500100672245 1 60065.247669277 2023-05-01T05:56:38.625560+00:00 12985961.964314576238 237013986.535806626081 249999948.500121206045 1 60065.247679907 2023-05-01T05:56:39.543979+00:00 12985900.460815340281 237014048.039175570011 249999948.499990910292 1 60065.247690401 2023-05-01T05:56:40.450667+00:00 12985924.940445270389 237014023.559499919415 249999948.499945193529 1 60065.247702716 2023-05-01T05:56:41.514641+00:00 12985935.474629851058 237014013.025264769793 249999948.499894618988 1 60065.247713928 2023-05-01T05:56:42.483394+00:00 12985949.881643101573 237013998.618316739798 249999948.499959826469 1 60065.247725941 2023-05-01T05:56:43.521284+00:00 12985955.684948356822 237013992.814984828234 249999948.499933183193 1 60065.247738109 2023-05-01T05:56:44.572667+00:00 12985991.090655200183 237013957.409318566322 249999948.499973773956 1 60065.247749183 2023-05-01T05:56:45.529407+00:00 12985897.112357808277 237014051.387593746185 249999948.499951541424 1 60065.247760552 2023-05-01T05:56:46.511700+00:00 12985985.115552987903 237013963.384363949299 249999948.499916940928 1 60065.247771602 2023-05-01T05:56:47.466416+00:00 12985922.999246524647 237014025.500885099173 249999948.500131636858 1 60065.247783942 2023-05-01T05:56:48.532608+00:00 12985931.479785865173 237014017.020163655281 249999948.499949514866 1 60065.247794786 2023-05-01T05:56:49.469552+00:00 12985955.847333544865 237013992.652588039637 249999948.499921590090 1 60065.247806805 2023-05-01T05:56:50.507987+00:00 12985929.621854038909 237014018.878218680620 249999948.500072717667 1 60065.247818879 2023-05-01T05:56:51.551119+00:00 12985945.180588124320 237014003.319337815046 249999948.499925941229 1 60065.247830157 2023-05-01T05:56:52.525537+00:00 12985920.912416411564 237014027.587635099888 249999948.500051498413 1 60065.247842267 2023-05-01T05:56:53.571860+00:00 12985953.125398272648 237013995.374484539032 249999948.499882817268 1 60065.247853006 2023-05-01T05:56:54.499750+00:00 12985970.759456356987 237013977.740506291389 249999948.499962657690 1 60065.247864888 2023-05-01T05:56:55.526299+00:00 12985978.440079148859 237013970.060059249401 249999948.500138401985 1 60065.247876855 2023-05-01T05:56:56.560233+00:00 12985936.874901264906 237014011.625002145767 249999948.499903410673 1 60065.247888681 2023-05-01T05:56:57.582088+00:00 12985935.778991637751 237014012.721093773842 249999948.500085413456 1 60065.247898691 2023-05-01T05:56:58.446943+00:00 12985955.530898394063 237013992.969036370516 249999948.499934762716 1 60065.247911797 2023-05-01T05:56:59.579239+00:00 12985930.369141399860 237014018.130673676729 249999948.499815076590 1 60065.247922622 2023-05-01T05:57:00.514567+00:00 12985939.165754217654 237014009.334358423948 249999948.500112652779 1 60065.247933622 2023-05-01T05:57:01.464956+00:00 12985899.443516347557 237014049.056563675404 249999948.500080019236 1 60065.247947481 2023-05-01T05:57:02.662367+00:00 12985939.146960424259 237014009.352819651365 249999948.499780088663 1 60065.247958501 2023-05-01T05:57:03.614494+00:00 12985955.361392069608 237013993.138568997383 249999948.499961078167 1 60065.247968792 2023-05-01T05:57:04.503620+00:00 12985967.896997289732 237013980.602989852428 249999948.499987155199 1 60065.247980971 2023-05-01T05:57:05.555875+00:00 12985963.623310785741 237013984.876614511013 249999948.499925285578 1 60065.247992620 2023-05-01T05:57:06.562358+00:00 12985959.243468977511 237013989.256597936153 249999948.500066906214 1 60065.248003310 2023-05-01T05:57:07.485965+00:00 12985968.387637993321 237013980.112508803606 249999948.500146806240 1 60065.248014406 2023-05-01T05:57:08.444677+00:00 12985998.651549616829 237013949.848361015320 249999948.499910622835 1 60065.248027800 2023-05-01T05:57:09.601903+00:00 12985931.457111068070 237014017.042613655329 249999948.499724715948 1 60065.248037889 2023-05-01T05:57:10.473557+00:00 12985942.807288357988 237014005.692598789930 249999948.499887138605 1 60065.248049644 2023-05-01T05:57:11.489227+00:00 12985971.110249239951 237013977.389570832253 249999948.499820083380 1 60065.248061762 2023-05-01T05:57:12.536226+00:00 12985914.009910460562 237014034.489993184805 249999948.499903649092 1 60065.248073128 2023-05-01T05:57:13.518245+00:00 12985937.419571239501 237014011.080395877361 249999948.499967128038 1 60065.248084087 2023-05-01T05:57:14.465103+00:00 12985959.289062364027 237013989.210765182972 249999948.499827533960 1 60065.248096005 2023-05-01T05:57:15.494841+00:00 12985969.325574036688 237013979.174357086420 249999948.499931126833 1 60065.248108475 2023-05-01T05:57:16.572289+00:00 12985951.466092171147 237013997.033771306276 249999948.499863475561 1 60065.248119138 2023-05-01T05:57:17.493549+00:00 12985981.955307062715 237013966.544680446386 249999948.499987512827 1 60065.248131295 2023-05-01T05:57:18.543843+00:00 12985962.702046444640 237013985.797801762819 249999948.499848216772 1 60065.248142303 2023-05-01T05:57:19.494936+00:00 12985877.370684668422 237014071.129319876432 249999948.500004529953 1 60065.248154515 2023-05-01T05:57:20.550095+00:00 12985964.220234040171 237013984.279653429985 249999948.499887466431 1 60065.248165249 2023-05-01T05:57:21.477554+00:00 12985922.955699941143 237014025.544360160828 249999948.500060111284 1 60065.248176715 2023-05-01T05:57:22.468175+00:00 12985954.961870741099 237013993.538285434246 249999948.500156164169 1 60065.248188718 2023-05-01T05:57:23.505277+00:00 12985934.728872142732 237014013.771180510521 249999948.500052660704 1 60065.248200283 2023-05-01T05:57:24.504499+00:00 12985935.736140711233 237014012.763792484999 249999948.499933183193 1 60065.248212258 2023-05-01T05:57:25.539096+00:00 12985952.620788883418 237013995.879237413406 249999948.500026285648 1 60065.248223901 2023-05-01T05:57:26.545062+00:00 12985936.560399757698 237014011.939545482397 249999948.499945253134 1 60065.248235238 2023-05-01T05:57:27.524581+00:00 12985912.171000555158 237014036.329013854265 249999948.500014424324 1 60065.248247055 2023-05-01T05:57:28.545529+00:00 12985971.302053824067 237013977.198001563549 249999948.500055372715 1 60065.248258349 2023-05-01T05:57:29.521393+00:00 12985901.536632802337 237014046.963310539722 249999948.499943345785 1 60065.248269064 2023-05-01T05:57:30.447183+00:00 12985905.867983676493 237014042.632104724646 249999948.500088393688 1 60065.248280854 2023-05-01T05:57:31.465797+00:00 12985906.234176006168 237014042.265848457813 249999948.500024467707 1 60065.248292611 2023-05-01T05:57:32.481562+00:00 12985927.059689065441 237014021.440246134996 249999948.499935209751 1 60065.248304525 2023-05-01T05:57:33.510961+00:00 12985959.503015011549 237013988.996937662363 249999948.499952673912 1 60065.248316388 2023-05-01T05:57:34.535886+00:00 12985939.492466583848 237014009.007512748241 249999948.499979317188 1 60065.248328045 2023-05-01T05:57:35.543070+00:00 12985948.519476599991 237013999.980630040169 249999948.500106632710 1 60065.248339302 2023-05-01T05:57:36.515727+00:00 12985981.684501413256 237013966.815460115671 249999948.499961525202 1 60065.248350961 2023-05-01T05:57:37.523012+00:00 12985887.190431134775 237014061.309579849243 249999948.500010997057 1 60065.248362703 2023-05-01T05:57:38.537565+00:00 12985929.152103632689 237014019.348023056984 249999948.500126689672 1 60065.248374343 2023-05-01T05:57:39.543283+00:00 12985931.609906891361 237014016.890048325062 249999948.499955207109 1 60065.248386099 2023-05-01T05:57:40.558967+00:00 12985951.055249376222 237013997.444562673569 249999948.499812036753 1 60065.248397399 2023-05-01T05:57:41.535291+00:00 12985946.550177061930 237014001.949632525444 249999948.499809592962 1 60065.248408980 2023-05-01T05:57:42.535847+00:00 12985937.951883742586 237014010.547979593277 249999948.499863326550 1 60065.248420574 2023-05-01T05:57:43.537559+00:00 12985989.343048432842 237013959.156946808100 249999948.499995231628 1 60065.248432270 2023-05-01T05:57:44.548158+00:00 12985921.933434627950 237014026.566826224327 249999948.500260859728 1 60065.248443712 2023-05-01T05:57:45.536770+00:00 12985961.901443775743 237013986.598609566689 249999948.500053346157 1 60065.248454538 2023-05-01T05:57:46.472119+00:00 12985967.356027971953 237013981.143846780062 249999948.499874740839 1 60065.248466290 2023-05-01T05:57:47.487407+00:00 12985995.240256546065 237013953.259584754705 249999948.499841302633 1 60065.248478381 2023-05-01T05:57:48.532115+00:00 12985915.134066062048 237014033.366094231606 249999948.500160306692 1 60065.248489497 2023-05-01T05:57:49.492567+00:00 12985984.673514021561 237013963.826349109411 249999948.499863117933 1 60065.248501093 2023-05-01T05:57:50.494425+00:00 12985898.633407132700 237014049.866558641195 249999948.499965786934 1 60065.248513246 2023-05-01T05:57:51.544443+00:00 12985940.485945826396 237014008.014008760452 249999948.499954581261 1 60065.248523664 2023-05-01T05:57:52.444554+00:00 12985973.045363262296 237013975.454589247704 249999948.499952495098 1 60065.248536129 2023-05-01T05:57:53.521515+00:00 12985924.447547959164 237014024.052422076464 249999948.499970048666 1 60065.248547147 2023-05-01T05:57:54.473512+00:00 12985932.883832708001 237014015.616340070963 249999948.500172793865 1 60065.248559494 2023-05-01T05:57:55.540275+00:00 12985929.075174637139 237014019.424700677395 249999948.499875307083 1 60065.248570757 2023-05-01T05:57:56.513443+00:00 12985975.243238769472 237013973.256789207458 249999948.500027984381 1 60065.248581979 2023-05-01T05:57:57.483027+00:00 12985940.543520985171 237014007.956529498100 249999948.500050485134 1 60065.248592989 2023-05-01T05:57:58.434210+00:00 12985907.780922112986 237014040.718952059746 249999948.499874174595 1 60065.248605468 2023-05-01T05:57:59.512429+00:00 12985954.897574020550 237013993.602337986231 249999948.499911993742 1 60065.248617229 2023-05-01T05:58:00.528571+00:00 12985975.043200889602 237013973.456581056118 249999948.499781936407 1 60065.248632822 2023-05-01T05:58:01.875837+00:00 12985983.751564929262 237013964.748207330704 249999948.499772250652 1 60065.248641136 2023-05-01T05:58:02.594152+00:00 12985894.059115773067 237014054.440909206867 249999948.500024974346 1 60065.248651513 2023-05-01T05:58:03.490735+00:00 12985930.168170623481 237014018.332059681416 249999948.500230312347 1 60065.248664553 2023-05-01T05:58:04.617398+00:00 12985961.361561203375 237013987.138233095407 249999948.499794304371 1 60065.248675638 2023-05-01T05:58:05.575112+00:00 12985955.908282177523 237013992.591504275799 249999948.499786466360 1 60065.248686083 2023-05-01T05:58:06.477555+00:00 12985957.542319446802 237013990.957593858242 249999948.499913305044 1 60065.248697993 2023-05-01T05:58:07.506605+00:00 12985889.204222518951 237014059.295845806599 249999948.500068336725 1 60065.248709490 2023-05-01T05:58:08.499887+00:00 12985965.156890816987 237013983.343067437410 249999948.499958246946 1 60065.248721315 2023-05-01T05:58:09.521558+00:00 12985952.573151567951 237013995.926816910505 249999948.499968469143 1 60065.248733089 2023-05-01T05:58:10.538929+00:00 12985946.742702217773 237014001.757327258587 249999948.500029474497 1 60065.248743826 2023-05-01T05:58:11.466551+00:00 12985903.863811550662 237014044.636268496513 249999948.500080049038 1 60065.248755940 2023-05-01T05:58:12.513224+00:00 12985980.353817299008 237013968.146046459675 249999948.499863743782 1 60065.248767103 2023-05-01T05:58:13.477706+00:00 12985947.277878943831 237014001.222153753042 249999948.500032693148 1 60065.248778699 2023-05-01T05:58:14.479592+00:00 12985963.369686516002 237013985.130100816488 249999948.499787330627 1 60065.248790942 2023-05-01T05:58:15.537412+00:00 12985949.083583286032 237013999.416284769773 249999948.499868065119 1 60065.248802015 2023-05-01T05:58:16.494092+00:00 12985957.415179770440 237013991.084885329008 249999948.500065088272 1 60065.248814648 2023-05-01T05:58:17.585572+00:00 12985964.758178642020 237013983.741762965918 249999948.499941617250 1 60065.248825452 2023-05-01T05:58:18.519025+00:00 12985920.556175645441 237014027.943808227777 249999948.499983876944 1 60065.248836468 2023-05-01T05:58:19.470834+00:00 12985907.509161936119 237014040.990941286087 249999948.500103235245 1 60065.248848169 2023-05-01T05:58:20.481832+00:00 12985988.482057835907 237013960.017907142639 249999948.499964982271 1 60065.248860075 2023-05-01T05:58:21.510506+00:00 12985921.375886619091 237014027.124244958162 249999948.500131577253 1 60065.248871868 2023-05-01T05:58:22.529458+00:00 12985936.660590039566 237014011.839206337929 249999948.499796390533 1 60065.248883514 2023-05-01T05:58:23.535592+00:00 12985934.427777601406 237014014.072024911642 249999948.499802500010 1 60065.248894894 2023-05-01T05:58:24.518810+00:00 12985962.434963600710 237013986.065030008554 249999948.499993622303 1 60065.248906711 2023-05-01T05:58:25.539836+00:00 12985932.571492414922 237014015.928740978241 249999948.500233381987 1 60065.248918244 2023-05-01T05:58:26.536296+00:00 12985940.643135409802 237014007.856643646955 249999948.499779045582 1 60065.248929605 2023-05-01T05:58:27.517900+00:00 12985921.770782485604 237014026.729336708784 249999948.500119209290 1 60065.248940504 2023-05-01T05:58:28.459525+00:00 12985929.801497839391 237014018.698581278324 249999948.500079125166 1 60065.248952783 2023-05-01T05:58:29.520432+00:00 12985934.245448471978 237014014.254637867212 249999948.500086337328 1 60065.248965683 2023-05-01T05:58:30.635041+00:00 12985943.118532037362 237014005.381353735924 249999948.499885767698 1 60065.248975806 2023-05-01T05:58:31.509635+00:00 12985942.905149329454 237014005.594758391380 249999948.499907732010 1 60065.248987725 2023-05-01T05:58:32.539446+00:00 12985954.235816676170 237013994.264298290014 249999948.500114977360 1 60065.248999588 2023-05-01T05:58:33.564410+00:00 12985931.005565222353 237014017.494387686253 249999948.499952912331 1 60065.249010904 2023-05-01T05:58:34.542124+00:00 12985956.742665475234 237013991.757352977991 249999948.500018447638 1 60065.249022286 2023-05-01T05:58:35.525535+00:00 12985937.182410566136 237014011.317189514637 249999948.499600082636 1 60065.249033623 2023-05-01T05:58:36.505043+00:00 12985946.698412835598 237014001.801649659872 249999948.500062495470 1 60065.249044802 2023-05-01T05:58:37.470853+00:00 12985931.842094462365 237014016.657834768295 249999948.499929219484 1 60065.249057623 2023-05-01T05:58:38.578642+00:00 12985922.278468769044 237014026.221669882536 249999948.500138640404 1 60065.249068549 2023-05-01T05:58:39.522623+00:00 12985962.366209156811 237013986.133715271950 249999948.499924421310 1 60065.249080353 2023-05-01T05:58:40.542537+00:00 12985935.515032975003 237014012.984689891338 249999948.499722868204 1 60065.249091059 2023-05-01T05:58:41.467473+00:00 12985917.434062751010 237014031.065866917372 249999948.499929666519 1 60065.249103191 2023-05-01T05:58:42.515739+00:00 12985954.857780840248 237013993.642252832651 249999948.500033676624 1 60065.249115128 2023-05-01T05:58:43.547026+00:00 12985910.089185506105 237014038.410596966743 249999948.499782472849 1 60065.249126173 2023-05-01T05:58:44.501346+00:00 12985989.796244628727 237013958.703660339117 249999948.499904960394 1 60065.249138286 2023-05-01T05:58:45.547890+00:00 12985932.988249557093 237014015.511779904366 249999948.500029474497 1 60065.249149039 2023-05-01T05:58:46.476988+00:00 12985958.291545249522 237013990.208297401667 249999948.499842643738 1 60065.249160932 2023-05-01T05:58:47.504512+00:00 12985957.396835545078 237013991.103089332581 249999948.499924868345 1 60065.249172803 2023-05-01T05:58:48.530226+00:00 12985944.455379379913 237014004.044685065746 249999948.500064432621 1 60065.249184200 2023-05-01T05:58:49.514888+00:00 12985941.439929831773 237014007.060276031494 249999948.500205874443 1 60065.249195855 2023-05-01T05:58:50.521838+00:00 12985928.047497317195 237014020.452528685331 249999948.500025987625 1 60065.249207163 2023-05-01T05:58:51.498925+00:00 12985913.934855068102 237014034.565051794052 249999948.499906867743 1 60065.249219068 2023-05-01T05:58:52.527524+00:00 12985959.415092851967 237013989.085016250610 249999948.500109106302 1 60065.249230152 2023-05-01T05:58:53.485122+00:00 12985939.945994492620 237014008.553999453783 249999948.499993950129 1 60065.249242840 2023-05-01T05:58:54.581406+00:00 12985939.372966447845 237014009.126883864403 249999948.499850302935 1 60065.249253349 2023-05-01T05:58:55.489336+00:00 12985953.410777054727 237013995.089105844498 249999948.499882906675 1 60065.249265613 2023-05-01T05:58:56.548980+00:00 12985921.917174248025 237014026.582919448614 249999948.500093698502 1 60065.249276964 2023-05-01T05:58:57.529709+00:00 12985924.803407309577 237014023.696729570627 249999948.500136882067 1 60065.249287709 2023-05-01T05:58:58.458050+00:00 12985938.886515928432 237014009.613476842642 249999948.499992758036 1 60065.249299719 2023-05-01T05:58:59.495746+00:00 12985950.222553567961 237013998.277668356895 249999948.500221937895 1 60065.249311449 2023-05-01T05:59:00.509158+00:00 12985958.551718076691 237013989.948227256536 249999948.499945342541 1 60065.249325993 2023-05-01T05:59:01.765814+00:00 12985948.272633966058 237014000.227449059486 249999948.500083029270 1 60065.249335666 2023-05-01T05:59:02.601569+00:00 12985912.398824153468 237014036.101273566484 249999948.500097721815 1 60065.249346823 2023-05-01T05:59:03.565474+00:00 12985960.425521774217 237013988.074360042810 249999948.499881803989 1 60065.249358211 2023-05-01T05:59:04.549432+00:00 12985930.828525027260 237014017.671494245529 249999948.500019282103 1 60065.249369154 2023-05-01T05:59:05.494934+00:00 12985895.740567317232 237014052.759503006935 249999948.500070333481 1 60065.249381368 2023-05-01T05:59:06.550145+00:00 12985981.394833078608 237013967.104972630739 249999948.499805718660 1 60065.249392265 2023-05-01T05:59:07.491693+00:00 12985954.202592093498 237013994.297591656446 249999948.500183761120 1 60065.249404060 2023-05-01T05:59:08.510768+00:00 12985896.405972087756 237014052.094103425741 249999948.500075519085 1 60065.249415250 2023-05-01T05:59:09.477594+00:00 12985914.664248868823 237014033.835679173470 249999948.499928057194 1 60065.249427097 2023-05-01T05:59:10.501193+00:00 12985940.256024172530 237014008.243892252445 249999948.499916434288 1 60065.249438931 2023-05-01T05:59:11.523647+00:00 12985987.011332197115 237013961.488466292620 249999948.499798476696 1 60065.249450104 2023-05-01T05:59:12.488997+00:00 12985896.733201181516 237014051.766770690680 249999948.499971866608 1 60065.249462542 2023-05-01T05:59:13.563654+00:00 12985956.423980355263 237013992.076058089733 249999948.500038444996 1 60065.249473074 2023-05-01T05:59:14.473532+00:00 12985905.864408241585 237014042.635852962732 249999948.500261217356 1 60065.249485296 2023-05-01T05:59:15.529551+00:00 12985968.248590072617 237013980.251213788986 249999948.499803870916 1 60065.249496322 2023-05-01T05:59:16.482208+00:00 12985921.567103955895 237014026.932612836361 249999948.499716788530 1 60065.249507668 2023-05-01T05:59:17.462543+00:00 12985949.065442344174 237013999.434583693743 249999948.500026047230 1 60065.249520403 2023-05-01T05:59:18.562827+00:00 12985947.315446604043 237014001.184486299753 249999948.499932914972 1 60065.249531189 2023-05-01T05:59:19.494683+00:00 12985967.518109645694 237013980.981878072023 249999948.499987721443 1 60065.249543291 2023-05-01T05:59:20.540361+00:00 12985938.119463589042 237014010.380491852760 249999948.499955445528 1 60065.249555261 2023-05-01T05:59:21.574521+00:00 12985924.195903455839 237014024.304144203663 249999948.500047653913 1 60065.249566268 2023-05-01T05:59:22.525552+00:00 12985964.823197811842 237013983.676784217358 249999948.499982029200 1 60065.249578105 2023-05-01T05:59:23.548242+00:00 12985970.214562920853 237013978.285415232182 249999948.499978154898 1 60065.249589277 2023-05-01T05:59:24.513544+00:00 12985946.132940698415 237014002.367217779160 249999948.500158488750 1 60065.249601685 2023-05-01T05:59:25.585551+00:00 12985906.498417090625 237014042.001672327518 249999948.500089406967 1 60065.249612132 2023-05-01T05:59:26.488234+00:00 12985954.779337979853 237013993.720608204603 249999948.499946177006 1 60065.249623789 2023-05-01T05:59:27.495310+00:00 12985938.151945840567 237014010.347937554121 249999948.499883383512 1 60065.249635256 2023-05-01T05:59:28.486115+00:00 12985971.623798077926 237013976.876320749521 249999948.500118821859 1 60065.249647101 2023-05-01T05:59:29.509519+00:00 12985937.557122901082 237014010.942634910345 249999948.499757826328 1 60065.249658320 2023-05-01T05:59:30.478808+00:00 12985888.428177485242 237014060.071896910667 249999948.500074386597 1 60065.249670346 2023-05-01T05:59:31.517884+00:00 12985911.808001810685 237014036.691961497068 249999948.499963313341 1 60065.249681393 2023-05-01T05:59:32.472339+00:00 12985976.131648182869 237013972.368194639683 249999948.499842822552 1 60065.249693111 2023-05-01T05:59:33.484748+00:00 12985943.727449534461 237014004.772475540638 249999948.499925076962 1 60065.249704655 2023-05-01T05:59:34.482185+00:00 12985933.670392477885 237014014.829695373774 249999948.500087857246 1 60065.249716704 2023-05-01T05:59:35.523221+00:00 12985900.144372535869 237014048.355412930250 249999948.499785453081 1 60065.249728029 2023-05-01T05:59:36.501669+00:00 12985969.199549794197 237013979.300334334373 249999948.499884128571 1 60065.249740226 2023-05-01T05:59:37.555517+00:00 12985906.167114343494 237014042.332779020071 249999948.499893367290 1 60065.249751361 2023-05-01T05:59:38.517609+00:00 12985942.563085526228 237014005.936729013920 249999948.499814540148 1 60065.249762842 2023-05-01T05:59:39.509542+00:00 12985989.893241144717 237013958.606747031212 249999948.499988168478 1 60065.249774463 2023-05-01T05:59:40.513582+00:00 12985945.537698060274 237014002.962289422750 249999948.499987483025 1 60065.249785552 2023-05-01T05:59:41.471688+00:00 12985948.070148929954 237014000.430039256811 249999948.500188171864 1 60065.249797935 2023-05-01T05:59:42.541546+00:00 12985914.277114566416 237014034.222884654999 249999948.499999225140 1 60065.249809716 2023-05-01T05:59:43.559465+00:00 12985963.660091830418 237013984.840011835098 249999948.500103652477 1 60065.249820801 2023-05-01T05:59:44.517210+00:00 12985940.813596175984 237014007.686500668526 249999948.500096857548 1 60065.249832787 2023-05-01T05:59:45.552808+00:00 12985975.872558970004 237013972.627424031496 249999948.499983012676 1 60065.249843814 2023-05-01T05:59:46.505516+00:00 12985930.886722639203 237014017.613295912743 249999948.500018537045 1 60065.249855712 2023-05-01T05:59:47.533540+00:00 12985985.210135612637 237013963.289873719215 249999948.500009328127 1 60065.249868040 2023-05-01T05:59:48.598691+00:00 12985938.827638071030 237014009.672272384167 249999948.499910444021 1 60065.249879045 2023-05-01T05:59:49.549544+00:00 12985950.618082780391 237013997.881974309683 249999948.500057101250 1 60065.249890652 2023-05-01T05:59:50.552366+00:00 12985958.503678172827 237013989.996148765087 249999948.499826937914 1 60065.249901644 2023-05-01T05:59:51.502081+00:00 12985959.668717944995 237013988.831068247557 249999948.499786198139 1 60065.249913166 2023-05-01T05:59:52.497578+00:00 12985972.333972433582 237013976.165935844183 249999948.499908268452 1 60065.249924862 2023-05-01T05:59:53.508087+00:00 12985911.709663905203 237014036.790254563093 249999948.499918460846 1 60065.249936994 2023-05-01T05:59:54.556268+00:00 12985981.297568487003 237013967.202291876078 249999948.499860376120 1 60065.249948021 2023-05-01T05:59:55.509041+00:00 12985949.446208614856 237013999.053672254086 249999948.499880880117 1 60065.249958961 2023-05-01T05:59:56.454243+00:00 12985930.542542925104 237014017.957428276539 249999948.499971210957 1 60065.249970926 2023-05-01T05:59:57.487998+00:00 12985980.690659604967 237013967.809313714504 249999948.499973326921 1 60065.249982697 2023-05-01T05:59:58.505037+00:00 12985910.880932990462 237014037.619109481573 249999948.500042468309 1 60065.249994669 2023-05-01T05:59:59.539381+00:00 12985899.032894406468 237014049.467208504677 249999948.500102907419 1 60065.250005405 2023-05-01T06:00:00.467023+00:00 12985907.765638830140 237014040.734156489372 249999948.499795317650 1 60065.250022757 2023-05-01T06:00:01.966215+00:00 12985971.382105940953 237013977.117874622345 249999948.499980568886 1 60065.250032488 2023-05-01T06:00:02.807008+00:00 12985939.239948760718 237014009.260196059942 249999948.500144809484 1 60065.250041893 2023-05-01T06:00:03.619516+00:00 12985926.162531469017 237014022.337448209524 249999948.499979674816 1 60065.250053280 2023-05-01T06:00:04.603392+00:00 12985950.169555863366 237013998.330357044935 249999948.499912917614 1 60065.250064601 2023-05-01T06:00:05.581488+00:00 12985925.308682100847 237014023.191312551498 249999948.499994665384 1 60065.250076037 2023-05-01T06:00:06.569603+00:00 12985922.528108118102 237014025.971938282251 249999948.500046402216 1 60065.250086972 2023-05-01T06:00:07.514327+00:00 12985956.035607654601 237013992.464333742857 249999948.499941408634 1 60065.250098451 2023-05-01T06:00:08.506136+00:00 12985947.361326148733 237014001.138473719358 249999948.499799877405 1 60065.250110935 2023-05-01T06:00:09.584808+00:00 12985941.413318688050 237014007.086781442165 249999948.500100135803 1 60065.250121862 2023-05-01T06:00:10.528858+00:00 12985980.299934197217 237013968.199872732162 249999948.499806940556 1 60065.250133490 2023-05-01T06:00:11.533563+00:00 12985977.590847780928 237013970.909327596426 249999948.500175386667 1 60065.250145092 2023-05-01T06:00:12.535926+00:00 12985930.939842034131 237014017.560064196587 249999948.499906241894 1 60065.250156902 2023-05-01T06:00:13.556367+00:00 12985950.944100616500 237013997.555801957846 249999948.499902576208 1 60065.250168128 2023-05-01T06:00:14.526274+00:00 12985952.067039363086 237013996.432939201593 249999948.499978572130 1 60065.250180060 2023-05-01T06:00:15.557159+00:00 12985874.223991569132 237014074.276130914688 249999948.500122487545 1 60065.250191417 2023-05-01T06:00:16.538373+00:00 12985978.439316077158 237013970.060686022043 249999948.500002086163 1 60065.250202482 2023-05-01T06:00:17.494421+00:00 12985910.792763613164 237014037.707183659077 249999948.499947279692 1 60065.250214092 2023-05-01T06:00:18.497537+00:00 12985914.485587695614 237014034.014355599880 249999948.499943286180 1 60065.250225215 2023-05-01T06:00:19.458616+00:00 12985968.790393231437 237013979.709476083517 249999948.499869316816 1 60065.250237778 2023-05-01T06:00:20.544052+00:00 12985933.091957457364 237014015.407991379499 249999948.499948829412 1 60065.250249018 2023-05-01T06:00:21.515140+00:00 12985929.499461825937 237014019.000531196594 249999948.499993026257 1 60065.250260510 2023-05-01T06:00:22.508051+00:00 12985987.470650492236 237013961.029222398996 249999948.499872893095 1 60065.250272205 2023-05-01T06:00:23.518537+00:00 12985964.948856974021 237013983.551119655371 249999948.499976634979 1 60065.250283936 2023-05-01T06:00:24.532028+00:00 12985943.942874904722 237014004.557157546282 249999948.500032454729 1 60065.250294823 2023-05-01T06:00:25.472741+00:00 12985941.659192355350 237014006.841091871262 249999948.500284224749 1 60065.250306652 2023-05-01T06:00:26.494731+00:00 12985950.848593248054 237013997.651415675879 249999948.500008910894 1 60065.250318492 2023-05-01T06:00:27.517700+00:00 12985934.343714235350 237014014.156380742788 249999948.500094980001 1 60065.250329771 2023-05-01T06:00:28.492216+00:00 12985887.994282230735 237014060.505777955055 249999948.500060200691 1 60065.250341451 2023-05-01T06:00:29.501347+00:00 12985922.617346419021 237014025.882564872503 249999948.499911278486 1 60065.250353763 2023-05-01T06:00:30.565113+00:00 12985920.748580766842 237014027.751408129930 249999948.499988883734 1 60065.250365296 2023-05-01T06:00:31.561553+00:00 12985960.782661126927 237013987.717230528593 249999948.499891668558 1 60065.250376382 2023-05-01T06:00:32.519450+00:00 12985953.869201410562 237013994.630859076977 249999948.500060498714 1 60065.250388298 2023-05-01T06:00:33.548917+00:00 12985967.714154453948 237013980.785859107971 249999948.500013560057 1 60065.250399721 2023-05-01T06:00:34.535908+00:00 12985913.773299055174 237014034.726631581783 249999948.499930649996 1 60065.250410706 2023-05-01T06:00:35.484981+00:00 12985944.593929626048 237014003.906042665243 249999948.499972283840 1 60065.250422795 2023-05-01T06:00:36.529538+00:00 12985962.955260161310 237013985.544692814350 249999948.499952971935 1 60065.250434474 2023-05-01T06:00:37.538513+00:00 12985928.287523912266 237014020.212423831224 249999948.499947756529 1 60065.250445137 2023-05-01T06:00:38.459818+00:00 12985924.196033332497 237014024.304147601128 249999948.500180929899 1 60065.250457413 2023-05-01T06:00:39.520425+00:00 12985951.078869195655 237013997.421233147383 249999948.500102341175 1 60065.250468722 2023-05-01T06:00:40.497543+00:00 12985961.505773749202 237013986.993838608265 249999948.499612361193 1 60065.250480174 2023-05-01T06:00:41.487060+00:00 12985994.876897957176 237013953.623140782118 249999948.500038743019 1 60065.250491417 2023-05-01T06:00:42.458468+00:00 12985933.670576766133 237014014.829498767853 249999948.500075519085 1 60065.250503550 2023-05-01T06:00:43.506745+00:00 12985963.393565021455 237013985.106473386288 249999948.500038415194 1 60065.250514670 2023-05-01T06:00:44.467487+00:00 12985907.567532608286 237014040.932372480631 249999948.499905079603 1 60065.250526777 2023-05-01T06:00:45.513562+00:00 12985923.166162140667 237014025.333676129580 249999948.499838262796 1 60065.250537657 2023-05-01T06:00:46.453555+00:00 12985951.792892273515 237013996.707100152969 249999948.499992430210 1 60065.250549139 2023-05-01T06:00:47.445550+00:00 12985957.085787152871 237013991.414130121469 249999948.499917268753 1 60065.250561005 2023-05-01T06:00:48.470818+00:00 12985931.379976309836 237014017.120029151440 249999948.500005453825 1 60065.250572964 2023-05-01T06:00:49.504086+00:00 12985988.717602698132 237013959.782385349274 249999948.499988049269 1 60065.250584468 2023-05-01T06:00:50.498009+00:00 12985937.209513699636 237014011.290616631508 249999948.500130325556 1 60065.250595714 2023-05-01T06:00:51.469708+00:00 12985956.880057130009 237013991.619805097580 249999948.499862223864 1 60065.250607324 2023-05-01T06:00:52.472783+00:00 12985884.365286963060 237014064.134671866894 249999948.499958842993 1 60065.250619527 2023-05-01T06:00:53.527173+00:00 12985949.654623819515 237013998.845303267241 249999948.499927073717 1 60065.250631411 2023-05-01T06:00:54.553914+00:00 12985940.906246462837 237014007.593840479851 249999948.500086933374 1 60065.250641864 2023-05-01T06:00:55.457060+00:00 12985984.433238556609 237013964.066722989082 249999948.499961555004 1 60065.250654045 2023-05-01T06:00:56.509519+00:00 12985953.625078340992 237013994.874705225229 249999948.499783575535 1 60065.250665633 2023-05-01T06:00:57.510701+00:00 12985948.239049209282 237014000.260851293802 249999948.499900490046 1 60065.250677350 2023-05-01T06:00:58.523015+00:00 12985935.752321733162 237014012.747632384300 249999948.499954104424 1 60065.250689105 2023-05-01T06:00:59.538696+00:00 12985936.617632452399 237014011.882378101349 249999948.500010550022 1 60065.250700757 2023-05-01T06:01:00.545376+00:00 12985942.322459360585 237014006.177606970072 249999948.500066339970 1 60065.250712433 2023-05-01T06:01:01.554189+00:00 12985892.653775548562 237014055.846100509167 249999948.499876052141 1 60065.250724230 2023-05-01T06:01:02.573453+00:00 12985907.340502627194 237014041.159519135952 249999948.500021755695 1 60065.250735859 2023-05-01T06:01:03.578221+00:00 12985985.806331381202 237013962.693513631821 249999948.499845027924 1 60065.250747062 2023-05-01T06:01:04.546171+00:00 12985917.580484526232 237014030.919544130564 249999948.500028669834 1 60065.250758416 2023-05-01T06:01:05.527130+00:00 12985933.732230668887 237014014.767795860767 249999948.500026524067 1 60065.250770304 2023-05-01T06:01:06.554302+00:00 12985940.067237807438 237014008.432658255100 249999948.499896049500 1 60065.250781343 2023-05-01T06:01:07.508063+00:00 12985931.204071706161 237014017.295861363411 249999948.499933063984 1 60065.250793198 2023-05-01T06:01:08.532266+00:00 12985943.959513857961 237014004.540500402451 249999948.500014245510 1 60065.250804335 2023-05-01T06:01:09.494530+00:00 12985962.767737353221 237013985.732354879379 249999948.500092238188 1 60065.250816320 2023-05-01T06:01:10.530070+00:00 12985941.276356989518 237014007.223457038403 249999948.499814033508 1 60065.250827550 2023-05-01T06:01:11.500327+00:00 12985966.030417107046 237013982.469530642033 249999948.499947756529 1 60065.250838542 2023-05-01T06:01:12.450083+00:00 12985950.130685843527 237013998.369649618864 249999948.500335454941 1 60065.250850712 2023-05-01T06:01:13.501557+00:00 12985952.506901977584 237013995.993093103170 249999948.499995082617 1 60065.250862577 2023-05-01T06:01:14.526683+00:00 12985918.216786941513 237014030.283110409975 249999948.499897360802 1 60065.250873861 2023-05-01T06:01:15.501563+00:00 12985976.378583177924 237013972.121310353279 249999948.499893546104 1 60065.250885114 2023-05-01T06:01:16.473863+00:00 12985910.209232117981 237014038.290694475174 249999948.499926596880 1 60065.250897372 2023-05-01T06:01:17.532960+00:00 12985984.842122206464 237013963.657834827900 249999948.499957025051 1 60065.250908676 2023-05-01T06:01:18.509570+00:00 12985935.921206051484 237014012.578880429268 249999948.500086486340 1 60065.250920628 2023-05-01T06:01:19.542280+00:00 12985950.781802961603 237013997.718300551176 249999948.500103503466 1 60065.250932170 2023-05-01T06:01:20.539473+00:00 12985950.103481087834 237013998.396426796913 249999948.499907881021 1 60065.250943536 2023-05-01T06:01:21.521550+00:00 12985950.035888906568 237013998.464010536671 249999948.499899446964 1 60065.250955312 2023-05-01T06:01:22.538914+00:00 12985959.448165992275 237013989.051816672087 249999948.499982655048 1 60065.250966136 2023-05-01T06:01:23.474152+00:00 12985926.300885330886 237014022.199207276106 249999948.500092595816 1 60065.250977587 2023-05-01T06:01:24.463554+00:00 12985904.549446402118 237014043.950542151928 249999948.499988555908 1 60065.250990043 2023-05-01T06:01:25.539724+00:00 12985982.305964723229 237013966.193850666285 249999948.499815404415 1 60065.251001105 2023-05-01T06:01:26.495484+00:00 12985943.169696353376 237014005.330246865749 249999948.499943226576 1 60065.251012307 2023-05-01T06:01:27.463334+00:00 12985940.132797576487 237014008.367222994566 249999948.500020563602 1 60065.251024578 2023-05-01T06:01:28.523562+00:00 12985910.181916678324 237014038.317816823721 249999948.499733507633 1 60065.251035668 2023-05-01T06:01:29.481695+00:00 12986015.788497652858 237013932.711384743452 249999948.499882400036 1 60065.251047309 2023-05-01T06:01:30.487498+00:00 12985907.686566367745 237014040.813540965319 249999948.500107347965 1 60065.251059301 2023-05-01T06:01:31.523640+00:00 12985980.603378217667 237013967.896730303764 249999948.500108510256 1 60065.251070873 2023-05-01T06:01:32.523401+00:00 12985893.699330426753 237014054.800305455923 249999948.499635875225 1 60065.251081570 2023-05-01T06:01:33.447662+00:00 12985911.107360871509 237014037.392336905003 249999948.499697774649 1 60065.251094271 2023-05-01T06:01:34.545027+00:00 12985970.998742306605 237013977.501096725464 249999948.499839037657 1 60065.251104884 2023-05-01T06:01:35.461998+00:00 12985958.990456977859 237013989.509570479393 249999948.500027447939 1 60065.251116604 2023-05-01T06:01:36.474569+00:00 12985915.900515366346 237014032.599527686834 249999948.500043064356 1 60065.251129302 2023-05-01T06:01:37.571670+00:00 12985921.524654194713 237014026.975442200899 249999948.500096380711 1 60065.251140342 2023-05-01T06:01:38.525523+00:00 12985955.335932908580 237013993.163903146982 249999948.499836057425 1 60065.251152248 2023-05-01T06:01:39.554237+00:00 12985954.501822596416 237013993.998232096434 249999948.500054687262 1 60065.251162749 2023-05-01T06:01:40.461548+00:00 12985963.981931049377 237013984.518132030964 249999948.500063091516 1 60065.251174492 2023-05-01T06:01:41.476125+00:00 12985888.115798996761 237014060.384129911661 249999948.499928921461 1 60065.251186381 2023-05-01T06:01:42.503331+00:00 12985938.378097256646 237014010.121750473976 249999948.499847739935 1 60065.251197796 2023-05-01T06:01:43.489560+00:00 12985923.357156125829 237014025.142832458019 249999948.499988585711 1 60065.251209972 2023-05-01T06:01:44.541581+00:00 12985961.086267560720 237013987.413833916187 249999948.500101476908 1 60065.251221077 2023-05-01T06:01:45.501007+00:00 12985924.472323413938 237014024.027565032244 249999948.499888449907 1 60065.251232943 2023-05-01T06:01:46.526286+00:00 12985913.551217881963 237014034.948827862740 249999948.500045746565 1 60065.251244181 2023-05-01T06:01:47.497255+00:00 12985951.353961221874 237013997.145950675011 249999948.499911904335 1 60065.251255458 2023-05-01T06:01:48.471583+00:00 12985955.428973235190 237013993.070950597525 249999948.499923825264 1 60065.251267234 2023-05-01T06:01:49.489058+00:00 12985946.043839901686 237014002.456156313419 249999948.499996215105 1 60065.251279426 2023-05-01T06:01:50.542444+00:00 12985916.170378511772 237014032.329342901707 249999948.499721407890 1 60065.251290615 2023-05-01T06:01:51.509087+00:00 12985951.600866718218 237013996.899122059345 249999948.499988764524 1 60065.251302421 2023-05-01T06:01:52.529172+00:00 12985956.101877959445 237013992.398019552231 249999948.499897509813 1 60065.251314024 2023-05-01T06:01:53.531616+00:00 12985931.124719208106 237014017.375351548195 249999948.500070750713 1 60065.251324892 2023-05-01T06:01:54.470636+00:00 12985935.426774034277 237014013.073352396488 249999948.500126421452 1 60065.251336087 2023-05-01T06:01:55.437899+00:00 12985928.815209772438 237014019.684945523739 249999948.500155299902 1 60065.251348203 2023-05-01T06:01:56.484765+00:00 12985941.138894446194 237014007.361193865538 249999948.500088304281 1 60065.251359881 2023-05-01T06:01:57.493727+00:00 12985941.592333091423 237014006.907664000988 249999948.499997079372 1 60065.251371669 2023-05-01T06:01:58.512177+00:00 12985950.641743045300 237013997.858333855867 249999948.500076889992 1 60065.251382921 2023-05-01T06:01:59.484402+00:00 12985934.391060942784 237014014.108730196953 249999948.499791145325 1 60065.251394740 2023-05-01T06:02:00.505559+00:00 12985979.206092599779 237013969.293677300215 249999948.499769896269 1 60065.251409841 2023-05-01T06:02:01.810236+00:00 12985918.567915908992 237014029.932023286819 249999948.499939203262 1 60065.251419981 2023-05-01T06:02:02.686379+00:00 12985918.088226769120 237014030.411713272333 249999948.499940037727 1 60065.251430748 2023-05-01T06:02:03.616622+00:00 12985932.749280905351 237014015.750674366951 249999948.499955266714 1 60065.251441863 2023-05-01T06:02:04.576971+00:00 12985938.867862811312 237014009.632100164890 249999948.499962985516 1 60065.251454189 2023-05-01T06:02:05.641915+00:00 12985949.845857815817 237013998.654076665640 249999948.499934494495 1 60065.251465775 2023-05-01T06:02:06.642956+00:00 12986000.679677281529 237013947.820177763700 249999948.499855041504 1 60065.251475802 2023-05-01T06:02:07.509261+00:00 12985930.143672559410 237014018.356343626976 249999948.500016182661 1 60065.251487306 2023-05-01T06:02:08.503227+00:00 12985950.342104772106 237013998.157930791378 249999948.500035554171 1 60065.251499339 2023-05-01T06:02:09.542863+00:00 12985968.144561339170 237013980.355534106493 249999948.500095456839 1 60065.251510916 2023-05-01T06:02:10.543180+00:00 12985943.096217863262 237014005.403756260872 249999948.499974131584 1 60065.251521983 2023-05-01T06:02:11.499314+00:00 12985963.287404743955 237013985.212646305561 249999948.500051051378 1 60065.251534787 2023-05-01T06:02:12.605607+00:00 12985940.809252344072 237014007.690809279680 249999948.500061631203 1 60065.251545259 2023-05-01T06:02:13.510339+00:00 12985943.573776707053 237014004.926173627377 249999948.499950349331 1 60065.251556877 2023-05-01T06:02:14.514127+00:00 12985983.465171700343 237013965.034800678492 249999948.499972373247 1 60065.251568079 2023-05-01T06:02:15.481973+00:00 12985882.181724954396 237014066.318227261305 249999948.499952226877 1 60065.251579659 2023-05-01T06:02:16.482494+00:00 12985903.740316675976 237014044.759829998016 249999948.500146687031 1 60065.251591534 2023-05-01T06:02:17.508524+00:00 12985922.740619746968 237014025.759509682655 249999948.500129431486 1 60065.251603126 2023-05-01T06:02:18.510048+00:00 12985932.846803547814 237014015.653161734343 249999948.499965280294 1 60065.251615104 2023-05-01T06:02:19.545013+00:00 12985973.396010786295 237013975.103892803192 249999948.499903589487 1 60065.251626424 2023-05-01T06:02:20.523049+00:00 12985962.566082205623 237013985.933921933174 249999948.500004142523 1 60065.251636843 2023-05-01T06:02:21.423226+00:00 12985974.552984414622 237013973.946944296360 249999948.499928712845 1 60065.251649327 2023-05-01T06:02:22.501829+00:00 12985898.781115598977 237014049.718824565411 249999948.499940156937 1 60065.251661188 2023-05-01T06:02:23.526669+00:00 12985936.418363101780 237014012.081582605839 249999948.499945700169 1 60065.251672272 2023-05-01T06:02:24.484303+00:00 12985942.689951244742 237014005.810038149357 249999948.499989390373 1 60065.251683553 2023-05-01T06:02:25.459012+00:00 12985941.871229544282 237014006.628632366657 249999948.499861896038 1 60065.251695116 2023-05-01T06:02:26.458040+00:00 12985968.155658440664 237013980.344024270773 249999948.499682724476 1 60065.251707355 2023-05-01T06:02:27.515525+00:00 12985922.115969959646 237014026.384064793587 249999948.500034749508 1 60065.251718158 2023-05-01T06:02:28.448864+00:00 12985935.899036176503 237014012.601007014513 249999948.500043183565 1 60065.251729828 2023-05-01T06:02:29.457166+00:00 12985972.015701744705 237013976.484312444925 249999948.500014185905 1 60065.251742139 2023-05-01T06:02:30.520810+00:00 12985903.380339182913 237014045.119585067034 249999948.499924242496 1 60065.251753605 2023-05-01T06:02:31.511497+00:00 12986001.554960375652 237013946.944937318563 249999948.499897688627 1 60065.251766463 2023-05-01T06:02:32.622428+00:00 12985956.460360467434 237013992.039505928755 249999948.499866396189 1 60065.251776503 2023-05-01T06:02:33.489857+00:00 12985922.838918438181 237014025.661021888256 249999948.499940335751 1 60065.251788585 2023-05-01T06:02:34.533706+00:00 12985951.900630898774 237013996.599225699902 249999948.499856591225 1 60065.251799324 2023-05-01T06:02:35.461607+00:00 12985931.234811827540 237014017.265211760998 249999948.500023603439 1 60065.251811038 2023-05-01T06:02:36.473682+00:00 12986000.580974387005 237013947.919068753719 249999948.500043153763 1 60065.251822316 2023-05-01T06:02:37.448132+00:00 12985894.801301922649 237014053.698662400246 249999948.499964326620 1 60065.251834323 2023-05-01T06:02:38.485476+00:00 12985909.588085921481 237014038.911786913872 249999948.499872833490 1 60065.251846104 2023-05-01T06:02:39.503394+00:00 12985957.450588537380 237013991.049456626177 249999948.500045150518 1 60065.251857661 2023-05-01T06:02:40.501931+00:00 12985949.619123542681 237013998.880715817213 249999948.499839365482 1 60065.251868818 2023-05-01T06:02:41.465858+00:00 12985895.188392236829 237014053.311471730471 249999948.499863982201 1 60065.251881565 2023-05-01T06:02:42.567185+00:00 12985969.280234623700 237013979.219892352819 249999948.500126987696 1 60065.251892234 2023-05-01T06:02:43.489019+00:00 12985888.782682746649 237014059.717424720526 249999948.500107467175 1 60065.251904166 2023-05-01T06:02:44.519921+00:00 12985984.717942010611 237013963.782040864229 249999948.499982863665 1 60065.251915409 2023-05-01T06:02:45.491380+00:00 12985929.452514311299 237014019.047425150871 249999948.499939471483 1 60065.251927067 2023-05-01T06:02:46.498581+00:00 12985981.031864264980 237013967.468206048012 249999948.500070303679 1 60065.251938211 2023-05-01T06:02:47.461453+00:00 12985913.616766521707 237014034.883244812489 249999948.500011324883 1 60065.251950328 2023-05-01T06:02:48.508366+00:00 12985921.389832237735 237014027.110167115927 249999948.499999344349 1 60065.251961299 2023-05-01T06:02:49.456242+00:00 12985967.603918371722 237013980.896110147238 249999948.500028520823 1 60065.251973381 2023-05-01T06:02:50.500098+00:00 12985947.149708818644 237014001.350576758385 249999948.500285565853 1 60065.251984666 2023-05-01T06:02:51.475148+00:00 12985952.358085988089 237013996.141767859459 249999948.499853849411 1 60065.251996553 2023-05-01T06:02:52.502150+00:00 12985992.139468109235 237013956.360559105873 249999948.500027209520 1 60065.252007775 2023-05-01T06:02:53.471784+00:00 12985899.253064656630 237014049.246799618006 249999948.499864280224 1 60065.252019625 2023-05-01T06:02:54.495621+00:00 12985942.448744421825 237014006.051103919744 249999948.499848335981 1 60065.252031099 2023-05-01T06:02:55.486960+00:00 12985937.646352127194 237014010.853602141142 249999948.499954283237 1 60065.252043393 2023-05-01T06:02:56.549103+00:00 12985946.448465373367 237014002.051498681307 249999948.499964058399 1 60065.252054557 2023-05-01T06:02:57.513721+00:00 12985945.250649835914 237014003.249272882938 249999948.499922722578 1 60065.252065958 2023-05-01T06:02:58.498714+00:00 12985969.320507427678 237013979.179565310478 249999948.500072747469 1 60065.252077334 2023-05-01T06:02:59.481661+00:00 12985909.941818350926 237014038.558053672314 249999948.499872028828 1 60065.252089024 2023-05-01T06:03:00.491691+00:00 12985945.291135070845 237014003.208757340908 249999948.499892413616 1 60065.252101148 2023-05-01T06:03:01.539201+00:00 12985911.848554171622 237014036.651499897242 249999948.500054061413 1 60065.252114380 2023-05-01T06:03:02.682457+00:00 12985931.456573462114 237014017.043440103531 249999948.500013560057 1 60065.252123544 2023-05-01T06:03:03.474242+00:00 12985977.562924014404 237013970.936869174242 249999948.499793201685 1 60065.252135642 2023-05-01T06:03:04.519434+00:00 12985955.776366302744 237013992.723420232534 249999948.499786525965 1 60065.252147548 2023-05-01T06:03:05.548167+00:00 12985960.994827775285 237013987.505166500807 249999948.499994277954 1 60065.252158912 2023-05-01T06:03:06.530020+00:00 12985913.819591978565 237014034.680298119783 249999948.499890089035 1 60065.252170211 2023-05-01T06:03:07.506257+00:00 12985925.643576107919 237014022.856414824724 249999948.499990940094 1 60065.252182474 2023-05-01T06:03:08.565743+00:00 12985958.275378057733 237013990.224577307701 249999948.499955356121 1 60065.252193259 2023-05-01T06:03:09.497561+00:00 12985903.587897928432 237014044.912043154240 249999948.499941080809 1 60065.252205952 2023-05-01T06:03:10.594283+00:00 12985944.233363935724 237014004.266503512859 249999948.499867439270 1 60065.252217028 2023-05-01T06:03:11.551229+00:00 12985950.206042483449 237013998.293993115425 249999948.500035583973 1 60065.252228228 2023-05-01T06:03:12.518948+00:00 12985944.581526894122 237014003.918429255486 249999948.499956160784 1 60065.252239292 2023-05-01T06:03:13.474868+00:00 12985956.998693626374 237013991.501441895962 249999948.500135511160 1 60065.252251231 2023-05-01T06:03:14.506393+00:00 12985947.018425773829 237014001.481700837612 249999948.500126600266 1 60065.252262730 2023-05-01T06:03:15.499877+00:00 12985976.380071919411 237013972.119971215725 249999948.500043123960 1 60065.252274921 2023-05-01T06:03:16.553205+00:00 12985904.815873526037 237014043.684002906084 249999948.499876439571 1 60065.252285773 2023-05-01T06:03:17.490824+00:00 12985955.743302909657 237013992.756469994783 249999948.499772906303 1 60065.252297674 2023-05-01T06:03:18.519055+00:00 12985943.162929354236 237014005.337164700031 249999948.500094056129 1 60065.252309280 2023-05-01T06:03:19.521747+00:00 12985938.824385909364 237014009.675518512726 249999948.499904423952 1 60065.252320292 2023-05-01T06:03:20.473242+00:00 12985932.600456278771 237014015.899470686913 249999948.499926954508 1 60065.252332159 2023-05-01T06:03:21.498571+00:00 12985953.191594401374 237013995.308343082666 249999948.499937474728 1 60065.252343643 2023-05-01T06:03:22.490793+00:00 12985947.344685556367 237014001.155452519655 249999948.500138074160 1 60065.252356155 2023-05-01T06:03:23.571761+00:00 12985918.949753208086 237014029.550470679998 249999948.500223875046 1 60065.252366768 2023-05-01T06:03:24.488762+00:00 12985908.768509862944 237014039.731309354305 249999948.499819219112 1 60065.252378346 2023-05-01T06:03:25.489116+00:00 12985932.338884593919 237014016.161023855209 249999948.499908447266 1 60065.252389740 2023-05-01T06:03:26.473544+00:00 12985951.130787510425 237013997.369279503822 249999948.500067025423 1 60065.252401684 2023-05-01T06:03:27.505513+00:00 12985950.382851142436 237013998.117070585489 249999948.499921739101 1 60065.252413404 2023-05-01T06:03:28.518130+00:00 12985941.217057399452 237014007.282967567444 249999948.500024974346 1 60065.252425064 2023-05-01T06:03:29.525564+00:00 12985947.966501122341 237014000.533454716206 249999948.499955832958 1 60065.252436457 2023-05-01T06:03:30.509914+00:00 12985969.872678630054 237013978.627336293459 249999948.500014930964 1 60065.252448244 2023-05-01T06:03:31.528252+00:00 12985927.967149373144 237014020.532798290253 249999948.499947667122 1 60065.252459615 2023-05-01T06:03:32.510691+00:00 12985934.714181501418 237014013.785862565041 249999948.500044077635 1 60065.252471122 2023-05-01T06:03:33.504945+00:00 12985923.158173212782 237014025.341722667217 249999948.499895870686 1 60065.252482719 2023-05-01T06:03:34.506910+00:00 12985950.782892558724 237013997.717155575752 249999948.500048130751 1 60065.252495041 2023-05-01T06:03:35.571552+00:00 12985949.946564977989 237013998.553388684988 249999948.499953657389 1 60065.252506298 2023-05-01T06:03:36.544202+00:00 12985926.705626325682 237014021.794371873140 249999948.499998211861 1 60065.252517221 2023-05-01T06:03:37.487923+00:00 12985929.438514960930 237014019.061580002308 249999948.500094950199 1 60065.252529508 2023-05-01T06:03:38.549535+00:00 12985931.011641850695 237014017.488304823637 249999948.499946683645 1 60065.252540620 2023-05-01T06:03:39.509561+00:00 12985947.849801732227 237014000.650081753731 249999948.499883472919 1 60065.252552008 2023-05-01T06:03:40.493525+00:00 12985954.958098672330 237013993.541820168495 249999948.499918848276 1 60065.252564007 2023-05-01T06:03:41.530254+00:00 12985952.166139325127 237013996.333685547113 249999948.499824881554 1 60065.252575632 2023-05-01T06:03:42.534614+00:00 12985939.882973259315 237014008.616814643145 249999948.499787896872 1 60065.252586963 2023-05-01T06:03:43.513617+00:00 12985970.608876207843 237013977.891050666571 249999948.499926865101 1 60065.252598138 2023-05-01T06:03:44.479070+00:00 12985951.206052055582 237013997.293845772743 249999948.499897837639 1 60065.252610993 2023-05-01T06:03:45.589745+00:00 12985901.827239811420 237014046.672773927450 249999948.500013738871 1 60065.252621536 2023-05-01T06:03:46.500702+00:00 12985968.905062876642 237013979.594829022884 249999948.499891906977 1 60065.252633027 2023-05-01T06:03:47.493541+00:00 12985965.585539847612 237013982.914509683847 249999948.500049531460 1 60065.252645021 2023-05-01T06:03:48.529845+00:00 12985930.347040111199 237014018.153161913157 249999948.500202029943 1 60065.252657626 2023-05-01T06:03:49.618886+00:00 12985977.598123282194 237013970.901877135038 249999948.500000417233 1 60065.252667333 2023-05-01T06:03:50.457556+00:00 12985945.740008300170 237014002.759897261858 249999948.499905556440 1 60065.252679074 2023-05-01T06:03:51.471984+00:00 12985929.130337579176 237014019.369687289000 249999948.500024855137 1 60065.252690485 2023-05-01T06:03:52.457900+00:00 12985968.142879676074 237013980.356978446245 249999948.499858111143 1 60065.252702445 2023-05-01T06:03:53.491238+00:00 12985928.766433002427 237014019.733637928963 249999948.500070929527 1 60065.252714466 2023-05-01T06:03:54.529891+00:00 12985948.217098921537 237014000.282762348652 249999948.499861270189 1 60065.252725928 2023-05-01T06:03:55.520207+00:00 12985920.393375292420 237014028.106770932674 249999948.500146210194 1 60065.252738028 2023-05-01T06:03:56.565658+00:00 12985939.335385849699 237014009.164614588022 249999948.500000447035 1 60065.252748702 2023-05-01T06:03:57.487818+00:00 12985939.912321567535 237014008.587386518717 249999948.499708086252 1 60065.252760084 2023-05-01T06:03:58.471235+00:00 12985937.992239044979 237014010.507653534412 249999948.499892592430 1 60065.252772341 2023-05-01T06:03:59.530255+00:00 12985958.601540531963 237013989.898451626301 249999948.499992161989 1 60065.252783724 2023-05-01T06:04:00.513722+00:00 12985961.138539187610 237013987.361644983292 249999948.500184178352 1 60065.252798263 2023-05-01T06:04:01.769935+00:00 12985921.049504667521 237014027.450562775135 249999948.500067442656 1 60065.252808010 2023-05-01T06:04:02.612051+00:00 12985947.643424721435 237014000.856388390064 249999948.499813109636 1 60065.252819833 2023-05-01T06:04:03.633564+00:00 12985920.222051003948 237014028.278043925762 249999948.500094920397 1 60065.252830771 2023-05-01T06:04:04.578632+00:00 12985943.963707203045 237014004.536389589310 249999948.500096797943 1 60065.252841359 2023-05-01T06:04:05.493448+00:00 12985949.379828106612 237013999.120189607143 249999948.500017702579 1 60065.252853646 2023-05-01T06:04:06.555052+00:00 12985960.815901359543 237013987.684095650911 249999948.499997019768 1 60065.252865058 2023-05-01T06:04:07.541068+00:00 12985927.862209526822 237014020.637737870216 249999948.499947398901 1 60065.252876530 2023-05-01T06:04:08.532223+00:00 12985900.977929241955 237014047.522004783154 249999948.499934017658 1 60065.252887472 2023-05-01T06:04:09.477599+00:00 12985989.856995690614 237013958.642725467682 249999948.499721169472 1 60065.252899553 2023-05-01T06:04:10.521382+00:00 12985926.258939387277 237014022.241040468216 249999948.499979853630 1 60065.252911346 2023-05-01T06:04:11.540267+00:00 12985939.098370285705 237014009.401478618383 249999948.499848902225 1 60065.252922248 2023-05-01T06:04:12.482222+00:00 12985932.622316766530 237014015.877982079983 249999948.500298857689 1 60065.252934388 2023-05-01T06:04:13.531144+00:00 12985968.838550515473 237013979.661341279745 249999948.499891787767 1 60065.252945712 2023-05-01T06:04:14.509479+00:00 12985950.975867589936 237013997.524270206690 249999948.500137805939 1 60065.252957941 2023-05-01T06:04:15.566117+00:00 12985939.496241090819 237014009.003685355186 249999948.499926447868 1 60065.252968354 2023-05-01T06:04:16.465820+00:00 12985947.030523013324 237014001.469405293465 249999948.499928295612 1 60065.252980017 2023-05-01T06:04:17.473485+00:00 12985915.676699597389 237014032.823179483414 249999948.499879091978 1 60065.252991982 2023-05-01T06:04:18.507204+00:00 12985977.091071851552 237013971.408841073513 249999948.499912917614 1 60065.253003290 2023-05-01T06:04:19.484265+00:00 12985940.640894846991 237014007.858987510204 249999948.499882370234 1 60065.253015089 2023-05-01T06:04:20.503654+00:00 12985906.264928551391 237014042.235091656446 249999948.500020205975 1 60065.253027001 2023-05-01T06:04:21.532920+00:00 12985947.313120486215 237014001.186756610870 249999948.499877095222 1 60065.253038080 2023-05-01T06:04:22.490106+00:00 12985936.629872096702 237014011.870114326477 249999948.499986410141 1 60065.253050606 2023-05-01T06:04:23.572339+00:00 12985953.115592736751 237013995.384475946426 249999948.500068694353 1 60065.253061945 2023-05-01T06:04:24.552056+00:00 12985896.601231548935 237014051.898741722107 249999948.499973267317 1 60065.253072333 2023-05-01T06:04:25.449566+00:00 12985969.901745699346 237013978.598357617855 249999948.500103324652 1 60065.253083985 2023-05-01T06:04:26.456304+00:00 12985973.708346795291 237013974.791851133108 249999948.500197917223 1 60065.253096309 2023-05-01T06:04:27.521090+00:00 12985939.422321828082 237014009.077660769224 249999948.499982595444 1 60065.253107809 2023-05-01T06:04:28.514709+00:00 12985957.673542927951 237013990.826406151056 249999948.499949067831 1 60065.253119706 2023-05-01T06:04:29.542587+00:00 12985963.946242237464 237013984.553580582142 249999948.499822825193 1 60065.253130521 2023-05-01T06:04:30.477041+00:00 12985932.324882343411 237014016.175142109394 249999948.500024437904 1 60065.253142578 2023-05-01T06:04:31.518701+00:00 12985905.740904726088 237014042.759065717459 249999948.499970436096 1 60065.253153907 2023-05-01T06:04:32.497530+00:00 12985959.857899159193 237013988.642089247704 249999948.499988406897 1 60065.253165568 2023-05-01T06:04:33.505094+00:00 12985955.363402888179 237013993.136585116386 249999948.499988019466 1 60065.253177438 2023-05-01T06:04:34.530631+00:00 12985940.620008323342 237014007.879942208529 249999948.499950528145 1 60065.253188788 2023-05-01T06:04:35.511268+00:00 12985943.885619122535 237014004.614312112331 249999948.499931246042 1 60065.253200356 2023-05-01T06:04:36.510760+00:00 12985937.546382173896 237014010.953556746244 249999948.499938905239 1 60065.253211579 2023-05-01T06:04:37.480436+00:00 12985949.344748144969 237013999.155116945505 249999948.499865084887 1 60065.253223377 2023-05-01T06:04:38.499749+00:00 12985930.242266209796 237014018.257663398981 249999948.499929606915 1 60065.253234831 2023-05-01T06:04:39.489381+00:00 12985991.307142090052 237013957.192804783583 249999948.499946862459 1 60065.253247004 2023-05-01T06:04:40.541128+00:00 12985937.720300838351 237014010.779767692089 249999948.500068545341 1 60065.253257842 2023-05-01T06:04:41.477566+00:00 12985875.451672904193 237014073.048331975937 249999948.500004887581 1 60065.253270018 2023-05-01T06:04:42.529524+00:00 12985948.981532448903 237013999.518215298653 249999948.499747753143 1 60065.253282316 2023-05-01T06:04:43.592123+00:00 12985956.762179946527 237013991.737829685211 249999948.500009626150 1 60065.253292701 2023-05-01T06:04:44.489350+00:00 12985923.813733933493 237014024.686116099358 249999948.499850034714 1 60065.253304996 2023-05-01T06:04:45.551639+00:00 12985908.709824105725 237014039.790105402470 249999948.499929517508 1 60065.253315709 2023-05-01T06:04:46.477250+00:00 12985951.886868691072 237013996.613243013620 249999948.500111699104 1 60065.253327639 2023-05-01T06:04:47.508000+00:00 12985922.004596181214 237014026.495471894741 249999948.500068068504 1 60065.253339769 2023-05-01T06:04:48.556082+00:00 12985923.509410209954 237014024.990635395050 249999948.500045597553 1 60065.253351198 2023-05-01T06:04:49.543447+00:00 12985945.793773634359 237014002.705971807241 249999948.499745428562 1 60065.253362654 2023-05-01T06:04:50.533276+00:00 12985923.248599721119 237014025.251557588577 249999948.500157296658 1 60065.253373721 2023-05-01T06:04:51.489480+00:00 12985983.616314638406 237013964.883658587933 249999948.499973237514 1 60065.253384850 2023-05-01T06:04:52.451013+00:00 12985943.194873992354 237014005.305192768574 249999948.500066757202 1 60065.253396813 2023-05-01T06:04:53.484677+00:00 12985914.097881244496 237014034.402005851269 249999948.499887108803 1 60065.253407981 2023-05-01T06:04:54.449529+00:00 12985949.737273730338 237013998.762750297785 249999948.500024020672 1 60065.253419566 2023-05-01T06:04:55.450513+00:00 12985948.364996790886 237014000.135203778744 249999948.500200569630 1 60065.253431682 2023-05-01T06:04:56.497314+00:00 12985985.982103787363 237013962.517915278673 249999948.500019073486 1 60065.253444483 2023-05-01T06:04:57.603309+00:00 12985919.323855318129 237014029.176132082939 249999948.499987393618 1 60065.253454734 2023-05-01T06:04:58.488973+00:00 12985911.519587246701 237014036.980521857738 249999948.500109106302 1 60065.253466573 2023-05-01T06:04:59.511903+00:00 12985956.442668061703 237013992.057116210461 249999948.499784260988 1 60065.253477641 2023-05-01T06:05:00.468226+00:00 12985973.954026989639 237013974.546083629131 249999948.500110626221 1 60065.253492595 2023-05-01T06:05:01.760226+00:00 12985945.474810445681 237014003.025112539530 249999948.499922990799 1 60065.253502110 2023-05-01T06:05:02.582316+00:00 12985904.396141044796 237014044.103685468435 249999948.499826520681 1 60065.253514056 2023-05-01T06:05:03.614452+00:00 12985926.362323643640 237014022.137501120567 249999948.499824762344 1 60065.253524464 2023-05-01T06:05:04.513635+00:00 12985972.093541830778 237013976.406293630600 249999948.499835461378 1 60065.253536987 2023-05-01T06:05:05.595671+00:00 12985934.083725335076 237014014.416135966778 249999948.499861299992 1 60065.253548983 2023-05-01T06:05:06.632129+00:00 12985944.420383846387 237014004.079380065203 249999948.499763906002 1 60065.253559533 2023-05-01T06:05:07.543638+00:00 12985942.515260573477 237014005.984859198332 249999948.500119775534 1 60065.253570808 2023-05-01T06:05:08.517791+00:00 12985952.491882368922 237013996.008029520512 249999948.499911904335 1 60065.253581685 2023-05-01T06:05:09.457546+00:00 12985893.031750535592 237014055.468206673861 249999948.499957203865 1 60065.253593953 2023-05-01T06:05:10.517524+00:00 12985905.928574629128 237014042.571588099003 249999948.500162720680 1 60065.253604660 2023-05-01T06:05:11.442630+00:00 12985946.649099316448 237014001.850883096457 249999948.499982416630 1 60065.253617450 2023-05-01T06:05:12.547663+00:00 12985957.415508706123 237013991.084287106991 249999948.499795824289 1 60065.253629258 2023-05-01T06:05:13.567865+00:00 12985934.032769817859 237014014.467316389084 249999948.500086218119 1 60065.253640406 2023-05-01T06:05:14.531048+00:00 12985947.389557022601 237014001.110336005688 249999948.499893039465 1 60065.253651685 2023-05-01T06:05:15.505548+00:00 12985923.858768194914 237014024.641196072102 249999948.499964267015 1 60065.253663098 2023-05-01T06:05:16.491700+00:00 12985965.729813873768 237013982.770225137472 249999948.500039011240 1 60065.253675134 2023-05-01T06:05:17.531619+00:00 12985915.647213846445 237014032.852785676718 249999948.499999523163 1 60065.253686898 2023-05-01T06:05:18.547970+00:00 12985964.761505201459 237013983.738534837961 249999948.500040054321 1 60065.253698166 2023-05-01T06:05:19.521551+00:00 12985920.190625313669 237014028.309276878834 249999948.499902188778 1 60065.253709802 2023-05-01T06:05:20.526906+00:00 12985991.350721631199 237013957.149277240038 249999948.499998867512 1 60065.253720975 2023-05-01T06:05:21.492272+00:00 12986009.270105320960 237013939.229803621769 249999948.499908953905 1 60065.253733424 2023-05-01T06:05:22.567842+00:00 12985921.998269692063 237014026.501501441002 249999948.499771118164 1 60065.253744165 2023-05-01T06:05:23.495879+00:00 12985920.560717655346 237014027.939364701509 249999948.500082343817 1 60065.253755711 2023-05-01T06:05:24.493380+00:00 12985915.247313790023 237014033.252704143524 249999948.500017940998 1 60065.253767453 2023-05-01T06:05:25.507954+00:00 12985955.296935364604 237013993.203083097935 249999948.500018477440 1 60065.253778966 2023-05-01T06:05:26.502626+00:00 12985910.822833772749 237014037.677212238312 249999948.500046014786 1 60065.253789925 2023-05-01T06:05:27.449536+00:00 12985954.116910254583 237013994.383056998253 249999948.499967247248 1 60065.253801577 2023-05-01T06:05:28.456281+00:00 12985918.043356383219 237014030.456649720669 249999948.500006109476 1 60065.253813469 2023-05-01T06:05:29.483756+00:00 12985942.492830295116 237014006.007003039122 249999948.499833345413 1 60065.253824990 2023-05-01T06:05:30.479153+00:00 12985957.879146987572 237013990.620811879635 249999948.499958872795 1 60065.253836806 2023-05-01T06:05:31.500076+00:00 12985908.897229891270 237014039.602921366692 249999948.500151246786 1 60065.253848347 2023-05-01T06:05:32.497147+00:00 12985956.402195766568 237013992.097571372986 249999948.499767124653 1 60065.253859879 2023-05-01T06:05:33.493572+00:00 12985940.458805352449 237014008.041055291891 249999948.499860644341 1 60065.253872048 2023-05-01T06:05:34.544942+00:00 12985964.859716614708 237013983.640319108963 249999948.500035732985 1 60065.253883536 2023-05-01T06:05:35.537501+00:00 12985964.157863428816 237013984.342116713524 249999948.499980151653 1 60065.253894233 2023-05-01T06:05:36.461715+00:00 12985909.192915590480 237014039.306899994612 249999948.499815583229 1 60065.253906036 2023-05-01T06:05:37.481475+00:00 12985943.128663415089 237014005.371475130320 249999948.500138550997 1 60065.253919095 2023-05-01T06:05:38.609821+00:00 12985954.559950288385 237013993.940164178610 249999948.500114470720 1 60065.253929585 2023-05-01T06:05:39.516148+00:00 12985949.709976408631 237013998.790074765682 249999948.500051170588 1 60065.253942428 2023-05-01T06:05:40.625743+00:00 12985991.516930345446 237013956.982996225357 249999948.499926567078 1 60065.253952814 2023-05-01T06:05:41.523123+00:00 12985928.662939416245 237014019.836882352829 249999948.499821782112 1 60065.253964732 2023-05-01T06:05:42.552867+00:00 12985951.188507024199 237013997.311760753393 249999948.500267773867 1 60065.253975307 2023-05-01T06:05:43.466506+00:00 12985939.207769189030 237014009.292238473892 249999948.500007659197 1 60065.253987402 2023-05-01T06:05:44.511546+00:00 12985932.976866832003 237014015.523185312748 249999948.500052154064 1 60065.253998624 2023-05-01T06:05:45.481103+00:00 12985955.307720452547 237013993.192121595144 249999948.499842047691 1 60065.254010093 2023-05-01T06:05:46.472033+00:00 12985963.883173538372 237013984.616840511560 249999948.500014036894 1 60065.254021731 2023-05-01T06:05:47.477524+00:00 12985965.456195661798 237013983.043856620789 249999948.500052273273 1 60065.254033583 2023-05-01T06:05:48.501557+00:00 12985931.936778455973 237014016.563124597073 249999948.499903053045 1 60065.254045376 2023-05-01T06:05:49.520488+00:00 12985924.210169030353 237014024.289743691683 249999948.499912708998 1 60065.254056777 2023-05-01T06:05:50.505537+00:00 12985964.955881932750 237013983.543943673372 249999948.499825596809 1 60065.254068119 2023-05-01T06:05:51.485526+00:00 12985954.965487169102 237013993.534538447857 249999948.500025629997 1 60065.254079787 2023-05-01T06:05:52.493595+00:00 12985946.277494236827 237014002.222387254238 249999948.499881505966 1 60065.254091242 2023-05-01T06:05:53.483336+00:00 12985942.465559147298 237014006.034286290407 249999948.499845445156 1 60065.254103422 2023-05-01T06:05:54.535633+00:00 12985925.184532234445 237014023.315431743860 249999948.499963968992 1 60065.254114936 2023-05-01T06:05:55.530503+00:00 12985942.154892995954 237014006.345171600580 249999948.500064611435 1 60065.254125868 2023-05-01T06:05:56.474941+00:00 12985948.656589932740 237013999.843484759331 249999948.500074684620 1 60065.254138251 2023-05-01T06:05:57.544921+00:00 12985958.929419646040 237013989.570646136999 249999948.500065773726 1 60065.254149387 2023-05-01T06:05:58.507011+00:00 12985920.568267010152 237014027.931545525789 249999948.499812543392 1 60065.254161639 2023-05-01T06:05:59.565568+00:00 12985944.765838799998 237014003.734011501074 249999948.499850302935 1 60065.254172900 2023-05-01T06:06:00.538523+00:00 12985951.600935762748 237013996.898994863033 249999948.499930620193 1 60065.254185523 2023-05-01T06:06:01.629198+00:00 12985943.761457992718 237014004.738575965166 249999948.500033944845 1 60065.254197286 2023-05-01T06:06:02.645502+00:00 12985930.246315481141 237014018.253734290600 249999948.500049769878 1 60065.254208875 2023-05-01T06:06:03.646839+00:00 12985979.046134326607 237013969.453689336777 249999948.499823659658 1 60065.254220194 2023-05-01T06:06:04.624755+00:00 12985934.004895010963 237014014.495013117790 249999948.499908119440 1 60065.254230830 2023-05-01T06:06:05.543678+00:00 12985931.432466514409 237014017.067354500294 249999948.499821007252 1 60065.254241826 2023-05-01T06:06:06.493739+00:00 12985897.891045691445 237014050.608977884054 249999948.500023573637 1 60065.254253872 2023-05-01T06:06:07.534519+00:00 12985965.505060991272 237013982.994979888201 249999948.500040888786 1 60065.254264987 2023-05-01T06:06:08.494891+00:00 12985941.181356849149 237014007.318531662226 249999948.499888509512 1 60065.254276175 2023-05-01T06:06:09.461544+00:00 12985958.203801190481 237013990.296091973782 249999948.499893158674 1 60065.254288814 2023-05-01T06:06:10.553543+00:00 12985934.865469990298 237014013.634495228529 249999948.499965220690 1 60065.254300188 2023-05-01T06:06:11.536270+00:00 12985924.422852803022 237014024.077214956284 249999948.500067770481 1 60065.254311352 2023-05-01T06:06:12.500790+00:00 12985920.601004496217 237014027.898898363113 249999948.499902844429 1 60065.254323184 2023-05-01T06:06:13.523069+00:00 12985938.606822052971 237014009.893404155970 249999948.500226199627 1 60065.254334476 2023-05-01T06:06:14.498766+00:00 12985955.582892393693 237013992.917126983404 249999948.500019371510 1 60065.254347228 2023-05-01T06:06:15.600451+00:00 12985937.614936083555 237014010.885153830051 249999948.500089913607 1 60065.254357466 2023-05-01T06:06:16.485034+00:00 12985965.752081548795 237013982.747589737177 249999948.499671280384 1 60065.254369647 2023-05-01T06:06:17.537515+00:00 12985916.181832818314 237014032.318303346634 249999948.500136166811 1 60065.254380799 2023-05-01T06:06:18.501069+00:00 12985970.771442228928 237013977.728494256735 249999948.499936491251 1 60065.254392983 2023-05-01T06:06:19.553777+00:00 12985917.792130474001 237014030.707845807076 249999948.499976277351 1 60065.254404108 2023-05-01T06:06:20.514943+00:00 12985968.983743505552 237013979.516193240881 249999948.499936759472 1 60065.254415388 2023-05-01T06:06:21.489555+00:00 12985930.551368612796 237014017.948682814837 249999948.500051438808 1 60065.254427354 2023-05-01T06:06:22.523426+00:00 12985960.411102833226 237013988.089195340872 249999948.500298172235 1 60065.254438352 2023-05-01T06:06:23.473602+00:00 12985938.280553750694 237014010.219499111176 249999948.500052869320 1 60065.254450573 2023-05-01T06:06:24.529520+00:00 12985968.428101979196 237013980.071915119886 249999948.500017106533 1 60065.254462004 2023-05-01T06:06:25.517141+00:00 12985942.025306649506 237014006.474789172411 249999948.500095814466 1 60065.254473642 2023-05-01T06:06:26.522726+00:00 12985958.777945294976 237013989.722094416618 249999948.500039696693 1 60065.254484932 2023-05-01T06:06:27.498162+00:00 12985925.946927538142 237014022.552941173315 249999948.499868720770 1 60065.254497749 2023-05-01T06:06:28.605510+00:00 12985936.667010569945 237014011.832879304886 249999948.499889880419 1 60065.254507808 2023-05-01T06:06:29.474581+00:00 12985971.751523332670 237013976.748362511396 249999948.499885857105 1 60065.254519648 2023-05-01T06:06:30.497569+00:00 12985935.468659615144 237014013.031234085560 249999948.499893695116 1 60065.254531290 2023-05-01T06:06:31.503473+00:00 12985942.798024486750 237014005.701847434044 249999948.499871909618 1 60065.254543219 2023-05-01T06:06:32.534145+00:00 12985956.782206688076 237013991.717661798000 249999948.499868482351 1 60065.254554520 2023-05-01T06:06:33.510561+00:00 12985933.677262486890 237014014.822717964649 249999948.499980449677 1 60065.254566297 2023-05-01T06:06:34.528052+00:00 12985972.892411088571 237013975.607557982206 249999948.499969065189 1 60065.254577714 2023-05-01T06:06:35.514522+00:00 12985924.152262108400 237014024.347751230001 249999948.500013351440 1 60065.254588805 2023-05-01T06:06:36.472758+00:00 12985969.607158172876 237013978.892861485481 249999948.500019669533 1 60065.254600713 2023-05-01T06:06:37.501554+00:00 12985923.683352077380 237014024.816716194153 249999948.500068277121 1 60065.254611839 2023-05-01T06:06:38.462845+00:00 12985974.849436037242 237013973.650318890810 249999948.499754935503 1 60065.254623954 2023-05-01T06:06:39.509594+00:00 12985962.104740245268 237013986.395142227411 249999948.499882459641 1 60065.254635657 2023-05-01T06:06:40.520765+00:00 12985939.256217276677 237014009.243827879429 249999948.500045150518 1 60065.254647148 2023-05-01T06:06:41.513569+00:00 12985932.362947925925 237014016.137079834938 249999948.500027775764 1 60065.254658903 2023-05-01T06:06:42.529199+00:00 12985982.254775198177 237013966.244940966368 249999948.499716162682 1 60065.254669961 2023-05-01T06:06:43.484647+00:00 12985949.337699767202 237013999.162064075470 249999948.499763846397 1 60065.254682170 2023-05-01T06:06:44.539489+00:00 12985946.716209899634 237014001.783777594566 249999948.499987483025 1 60065.254692611 2023-05-01T06:06:45.441563+00:00 12985960.925234520808 237013987.574782133102 249999948.500016659498 1 60065.254704795 2023-05-01T06:06:46.494305+00:00 12985902.750829627737 237014045.749216824770 249999948.500046461821 1 60065.254717026 2023-05-01T06:06:47.551018+00:00 12985980.176247665659 237013968.323648750782 249999948.499896407127 1 60065.254728444 2023-05-01T06:06:48.537559+00:00 12985945.553619412705 237014002.946294516325 249999948.499913930893 1 60065.254740238 2023-05-01T06:06:49.556537+00:00 12985943.778446340933 237014004.721585452557 249999948.500031799078 1 60065.254751891 2023-05-01T06:06:50.563410+00:00 12985970.591420784593 237013977.908565819263 249999948.499986588955 1 60065.254764083 2023-05-01T06:06:51.616805+00:00 12985965.887863039970 237013982.612072497606 249999948.499935537577 1 60065.254774260 2023-05-01T06:06:52.496045+00:00 12985937.404331360012 237014011.095614701509 249999948.499946057796 1 60065.254785924 2023-05-01T06:06:53.503822+00:00 12985909.742179173976 237014038.757844895124 249999948.500024080276 1 60065.254797239 2023-05-01T06:06:54.481445+00:00 12985888.831979913637 237014059.667989581823 249999948.499969482422 1 60065.254808918 2023-05-01T06:06:55.490475+00:00 12985968.430775983259 237013980.069100379944 249999948.499876350164 1 60065.254821183 2023-05-01T06:06:56.550237+00:00 12985957.127609498799 237013991.372137188911 249999948.499746680260 1 60065.254832273 2023-05-01T06:06:57.508412+00:00 12985940.736651256680 237014007.763439804316 249999948.500091075897 1 60065.254843935 2023-05-01T06:06:58.515988+00:00 12985928.294215068221 237014020.205681979656 249999948.499897062778 1 60065.254855004 2023-05-01T06:06:59.472312+00:00 12985930.750302726403 237014017.749662458897 249999948.499965190887 1 60065.254866756 2023-05-01T06:07:00.487675+00:00 12985910.766137303784 237014037.733820527792 249999948.499957829714 1 60065.254879295 2023-05-01T06:07:01.571110+00:00 12985922.604168811813 237014025.895777493715 249999948.499946296215 1 60065.254890518 2023-05-01T06:07:02.540793+00:00 12985958.150780159980 237013990.349031805992 249999948.499811977148 1 60065.254902807 2023-05-01T06:07:03.602508+00:00 12985925.000170398504 237014023.499856591225 249999948.500027000904 1 60065.254913936 2023-05-01T06:07:04.564120+00:00 12985957.511441836134 237013990.988620251417 249999948.500062078238 1 60065.254925136 2023-05-01T06:07:05.531759+00:00 12985919.126985391602 237014029.372981727123 249999948.499967128038 1 60065.254936907 2023-05-01T06:07:06.548704+00:00 12985956.643558396026 237013991.856417179108 249999948.499975562096 1 60065.254948212 2023-05-01T06:07:07.525556+00:00 12985966.842427849770 237013981.657476127148 249999948.499903976917 1 60065.254959740 2023-05-01T06:07:08.521518+00:00 12985909.176983071491 237014039.323104023933 249999948.500087082386 1 60065.254970699 2023-05-01T06:07:09.468393+00:00 12985901.577992526814 237014046.921945810318 249999948.499938338995 1 60065.254982883 2023-05-01T06:07:10.521121+00:00 12985972.708908915520 237013975.790961503983 249999948.499870419502 1 60065.254994554 2023-05-01T06:07:11.529520+00:00 12985986.551610484719 237013961.948336929083 249999948.499947428703 1 60065.255006491 2023-05-01T06:07:12.560790+00:00 12985892.209516363218 237014056.290584862232 249999948.500101238489 1 60065.255017834 2023-05-01T06:07:13.540814+00:00 12985936.176258752123 237014012.323743999004 249999948.500002741814 1 60065.255028926 2023-05-01T06:07:14.499213+00:00 12985959.673935772851 237013988.826042711735 249999948.499978482723 1 60065.255040783 2023-05-01T06:07:15.523685+00:00 12985911.442559536546 237014037.057521164417 249999948.500080704689 1 60065.255052464 2023-05-01T06:07:16.532882+00:00 12985968.680265661329 237013979.819421052933 249999948.499686717987 1 60065.255064229 2023-05-01T06:07:17.549356+00:00 12985974.523024313152 237013973.977001756430 249999948.500026077032 1 60065.255075903 2023-05-01T06:07:18.558020+00:00 12985961.785046217963 237013986.714913636446 249999948.499959856272 1 60065.255086916 2023-05-01T06:07:19.509531+00:00 12985944.721952540800 237014003.778128415346 249999948.500080943108 1 60065.255098540 2023-05-01T06:07:20.513896+00:00 12985923.990634756163 237014024.509421616793 249999948.500056385994 1 60065.255109712 2023-05-01T06:07:21.479132+00:00 12985957.326523194090 237013991.173470914364 249999948.499994099140 1 60065.255122167 2023-05-01T06:07:22.555187+00:00 12985942.012785799801 237014006.487213790417 249999948.499999582767 1 60065.255132620 2023-05-01T06:07:23.458391+00:00 12985922.753524612635 237014025.746458113194 249999948.499982714653 1 60065.255144916 2023-05-01T06:07:24.520731+00:00 12985930.615489425138 237014017.884414911270 249999948.499904334545 1 60065.255156025 2023-05-01T06:07:25.480607+00:00 12985946.410986129194 237014002.089066445827 249999948.500052571297 1 60065.255167518 2023-05-01T06:07:26.473588+00:00 12985944.830838346854 237014003.669084995985 249999948.499923348427 1 60065.255179092 2023-05-01T06:07:27.473583+00:00 12985916.409852925688 237014032.089923083782 249999948.499776005745 1 60065.255190527 2023-05-01T06:07:28.461537+00:00 12985919.035790333524 237014029.464177757502 249999948.499968081713 1 60065.255202918 2023-05-01T06:07:29.532105+00:00 12985985.349892232567 237013963.150218188763 249999948.500110417604 1 60065.255214187 2023-05-01T06:07:30.505729+00:00 12985924.376358605921 237014024.123626977205 249999948.499985575676 1 60065.255225786 2023-05-01T06:07:31.507886+00:00 12985937.700207345188 237014010.799837112427 249999948.500044465065 1 60065.255237758 2023-05-01T06:07:32.542298+00:00 12986001.970569716766 237013946.529428988695 249999948.499998718500 1 60065.255249000 2023-05-01T06:07:33.513565+00:00 12985981.870908085257 237013966.628844648600 249999948.499752730131 1 60065.255260428 2023-05-01T06:07:34.501035+00:00 12985895.698741910979 237014052.801142185926 249999948.499884098768 1 60065.255272094 2023-05-01T06:07:35.508883+00:00 12985957.518838962540 237013990.981163531542 249999948.500002503395 1 60065.255283266 2023-05-01T06:07:36.474187+00:00 12985988.745029795915 237013959.754928410053 249999948.499958217144 1 60065.255294416 2023-05-01T06:07:37.437552+00:00 12985911.238360026851 237014037.261694133282 249999948.500054150820 1 60065.255306357 2023-05-01T06:07:38.469262+00:00 12985926.880292668939 237014021.619960576296 249999948.500253260136 1 60065.255318453 2023-05-01T06:07:39.514323+00:00 12985967.334902271628 237013981.165008455515 249999948.499910712242 1 60065.255329925 2023-05-01T06:07:40.505543+00:00 12985909.463948350400 237014039.036120355129 249999948.500068694353 1 60065.255341667 2023-05-01T06:07:41.520024+00:00 12985948.096792802215 237014000.403269767761 249999948.500062584877 1 60065.255352802 2023-05-01T06:07:42.482088+00:00 12985936.916210547090 237014011.583771020174 249999948.499981582165 1 60065.255364376 2023-05-01T06:07:43.482053+00:00 12985971.558140585199 237013976.941815406084 249999948.499955981970 1 60065.255375898 2023-05-01T06:07:44.477581+00:00 12985956.471155580133 237013992.028833717108 249999948.499989300966 1 60065.255388250 2023-05-01T06:07:45.544747+00:00 12985925.208327934146 237014023.291626006365 249999948.499953925610 1 60065.255399160 2023-05-01T06:07:46.487449+00:00 12985937.652053067461 237014010.847763180733 249999948.499816238880 1 60065.255410915 2023-05-01T06:07:47.503061+00:00 12985961.001789376140 237013987.498274445534 249999948.500063836575 1 60065.255422555 2023-05-01T06:07:48.508777+00:00 12985938.810096461326 237014009.689937412739 249999948.500033885241 1 60065.255434416 2023-05-01T06:07:49.533565+00:00 12985913.281866125762 237014035.218065857887 249999948.499931991100 1 60065.255446084 2023-05-01T06:07:50.541698+00:00 12985930.240798817948 237014018.259308725595 249999948.500107556581 1 60065.255458210 2023-05-01T06:07:51.589352+00:00 12985945.264173712581 237014003.235948681831 249999948.500122398138 1 60065.255469210 2023-05-01T06:07:52.539733+00:00 12985954.977474819869 237013993.522422909737 249999948.499897718430 1 60065.255479994 2023-05-01T06:07:53.471463+00:00 12985913.029380355030 237014035.470442175865 249999948.499822527170 1 60065.255492344 2023-05-01T06:07:54.538537+00:00 12985991.708139834926 237013956.792012691498 249999948.500152528286 1 60065.255503353 2023-05-01T06:07:55.489703+00:00 12985920.145845629275 237014028.353906631470 249999948.499752253294 1 60065.255515347 2023-05-01T06:07:56.526000+00:00 12985923.923537038267 237014024.576264947653 249999948.499801993370 1 60065.255527240 2023-05-01T06:07:57.553531+00:00 12985921.004737082869 237014027.495220303535 249999948.499957382679 1 60065.255538336 2023-05-01T06:07:58.512234+00:00 12985946.983685528859 237014001.516265571117 249999948.499951094389 1 60065.255550133 2023-05-01T06:07:59.531447+00:00 12985932.739703217521 237014015.760295480490 249999948.499998688698 1 60065.255561867 2023-05-01T06:08:00.545291+00:00 12985948.679825035855 237013999.820223391056 249999948.500048428774 1 60065.255574794 2023-05-01T06:08:01.662201+00:00 12985954.499587627128 237013994.000340372324 249999948.499927997589 1 60065.255585435 2023-05-01T06:08:02.581585+00:00 12985959.802290227264 237013988.697652220726 249999948.499942451715 1 60065.255596858 2023-05-01T06:08:03.568505+00:00 12985937.536180561408 237014010.964001238346 249999948.500181794167 1 60065.255608269 2023-05-01T06:08:04.554491+00:00 12985926.419120708480 237014022.080936908722 249999948.500057607889 1 60065.255619619 2023-05-01T06:08:05.535093+00:00 12985924.072716338560 237014024.427194118500 249999948.499910444021 1 60065.255630464 2023-05-01T06:08:06.472119+00:00 12986014.640100130811 237013933.859636962414 249999948.499737083912 1 60065.255642141 2023-05-01T06:08:07.480954+00:00 12985949.143260668963 237013999.356692522764 249999948.499953180552 1 60065.255653531 2023-05-01T06:08:08.465128+00:00 12985964.143814319745 237013984.356152206659 249999948.499966531992 1 60065.255665340 2023-05-01T06:08:09.485386+00:00 12985925.785897545516 237014022.713888347149 249999948.499785900116 1 60065.255677856 2023-05-01T06:08:10.566712+00:00 12985985.724071837962 237013962.775924175978 249999948.499996006489 1 60065.255689234 2023-05-01T06:08:11.549795+00:00 12985913.530263245106 237014034.969819813967 249999948.500083059072 1 60065.255700203 2023-05-01T06:08:12.497544+00:00 12986010.742368163541 237013937.757555991411 249999948.499924153090 1 60065.255711567 2023-05-01T06:08:13.479359+00:00 12985868.443054573610 237014080.057356923819 249999948.500411510468 1 60065.255723907 2023-05-01T06:08:14.545577+00:00 12985973.665575787425 237013974.834336102009 249999948.499911904335 1 60065.255735669 2023-05-01T06:08:15.561844+00:00 12985926.386684330180 237014022.113242685795 249999948.499927014112 1 60065.255746207 2023-05-01T06:08:16.472276+00:00 12985983.662409543991 237013964.837431788445 249999948.499841332436 1 60065.255758259 2023-05-01T06:08:17.513556+00:00 12985932.643134763464 237014015.856953948736 249999948.500088721514 1 60065.255770038 2023-05-01T06:08:18.531321+00:00 12985982.795702712610 237013965.704177826643 249999948.499880552292 1 60065.255781862 2023-05-01T06:08:19.552897+00:00 12985947.524222977459 237014000.975800365210 249999948.500023335218 1 60065.255793409 2023-05-01T06:08:20.550543+00:00 12985954.082451630384 237013994.417629987001 249999948.500081628561 1 60065.255804366 2023-05-01T06:08:21.497246+00:00 12985979.500368485227 237013968.999664723873 249999948.500033199787 1 60065.255816709 2023-05-01T06:08:22.563656+00:00 12985943.739051541314 237014004.760940492153 249999948.499992042780 1 60065.255827553 2023-05-01T06:08:23.500600+00:00 12985967.919250579551 237013980.580683887005 249999948.499934464693 1 60065.255839589 2023-05-01T06:08:24.540480+00:00 12985951.266227064654 237013997.233726263046 249999948.499953329563 1 60065.255851060 2023-05-01T06:08:25.531577+00:00 12985939.219369554892 237014009.280660420656 249999948.500029981136 1 60065.255863276 2023-05-01T06:08:26.587046+00:00 12985935.627817466855 237014012.872189402580 249999948.500006854534 1 60065.255873807 2023-05-01T06:08:27.496941+00:00 12985915.850601904094 237014032.649488627911 249999948.500090539455 1 60065.255885741 2023-05-01T06:08:28.528002+00:00 12985938.532225374132 237014009.967832297087 249999948.500057667494 1 60065.255896924 2023-05-01T06:08:29.494228+00:00 12985963.487924229354 237013985.012167394161 249999948.500091612339 1 60065.255908438 2023-05-01T06:08:30.489080+00:00 12985914.240157157183 237014034.259922534227 249999948.500079691410 1 60065.255919826 2023-05-01T06:08:31.472966+00:00 12985948.735840946436 237013999.764223307371 249999948.500064253807 1 60065.255932011 2023-05-01T06:08:32.525775+00:00 12985956.009947791696 237013992.489904463291 249999948.499852240086 1 60065.255942796 2023-05-01T06:08:33.457557+00:00 12985955.917051557451 237013992.583006739616 249999948.500058293343 1 60065.255955203 2023-05-01T06:08:34.529545+00:00 12985962.467993104830 237013986.032071858644 249999948.500064969063 1 60065.255966496 2023-05-01T06:08:35.505273+00:00 12985949.919584281743 237013998.580581367016 249999948.500165641308 1 60065.255978610 2023-05-01T06:08:36.551949+00:00 12985937.657070444897 237014010.842901855707 249999948.499972313643 1 60065.255988912 2023-05-01T06:08:37.441951+00:00 12985964.642772709951 237013983.857274383307 249999948.500047087669 1 60065.256001648 2023-05-01T06:08:38.542402+00:00 12985899.837128160521 237014048.662769913673 249999948.499898076057 1 60065.256012842 2023-05-01T06:08:39.509547+00:00 12985940.837684178725 237014007.662346303463 249999948.500030487776 1 60065.256023768 2023-05-01T06:08:40.453560+00:00 12985983.721735535190 237013964.778238236904 249999948.499973773956 1 60065.256036409 2023-05-01T06:08:41.545777+00:00 12985954.097300555557 237013994.402685254812 249999948.499985814095 1 60065.256047898 2023-05-01T06:08:42.538431+00:00 12985867.326729422435 237014081.173391729593 249999948.500121146441 1 60065.256059092 2023-05-01T06:08:43.505528+00:00 12985951.825500272214 237013996.674661368132 249999948.500161647797 1 60065.256070999 2023-05-01T06:08:44.534334+00:00 12985964.353163292632 237013984.146930694580 249999948.500093996525 1 60065.256082386 2023-05-01T06:08:45.518107+00:00 12985942.140116598457 237014006.359898656607 249999948.500015258789 1 60065.256093674 2023-05-01T06:08:46.493412+00:00 12985966.163041172549 237013982.336949110031 249999948.499990284443 1 60065.256105191 2023-05-01T06:08:47.488504+00:00 12985948.345676556230 237014000.154358983040 249999948.500035524368 1 60065.256117206 2023-05-01T06:08:48.526621+00:00 12985975.492363849655 237013973.007551372051 249999948.499915212393 1 60065.256128510 2023-05-01T06:08:49.503311+00:00 12985967.277405209839 237013981.222573280334 249999948.499978482723 1 60065.256139432 2023-05-01T06:08:50.446949+00:00 12985952.575168738142 237013995.924764871597 249999948.499933600426 1 60065.256151879 2023-05-01T06:08:51.522334+00:00 12985903.935976343229 237014044.564019083977 249999948.499995440245 1 60065.256162905 2023-05-01T06:08:52.475018+00:00 12986001.855890188366 237013946.644213795662 249999948.500103980303 1 60065.256175242 2023-05-01T06:08:53.540961+00:00 12985896.186938492581 237014052.312968611717 249999948.499907106161 1 60065.256186777 2023-05-01T06:08:54.537546+00:00 12985952.214808544144 237013996.285102903843 249999948.499911457300 1 60065.256198478 2023-05-01T06:08:55.548495+00:00 12985958.157288966700 237013990.342606335878 249999948.499895304441 1 60065.256209636 2023-05-01T06:08:56.512544+00:00 12985919.739695884287 237014028.760365575552 249999948.500061452389 1 60065.256221649 2023-05-01T06:08:57.550495+00:00 12985928.510346164927 237014019.989559799433 249999948.499905973673 1 60065.256232888 2023-05-01T06:08:58.521554+00:00 12985974.477405266836 237013974.022484064102 249999948.499889343977 1 60065.256244161 2023-05-01T06:08:59.495547+00:00 12985946.264429751784 237014002.235548794270 249999948.499978542328 1 60065.256255944 2023-05-01T06:09:00.513572+00:00 12985947.761051880196 237014000.738974869251 249999948.500026762486 1 60065.256270941 2023-05-01T06:09:01.809324+00:00 12985912.384299704805 237014036.115549117327 249999948.499848812819 1 60065.256279232 2023-05-01T06:09:02.525608+00:00 12985982.863484144211 237013965.636332422495 249999948.499816566706 1 60065.256292058 2023-05-01T06:09:03.633836+00:00 12985913.579707752913 237014034.920405060053 249999948.500112801790 1 60065.256303084 2023-05-01T06:09:04.586434+00:00 12985916.367488715798 237014032.132410168648 249999948.499898880720 1 60065.256314902 2023-05-01T06:09:05.607507+00:00 12985933.815318623558 237014014.684562474489 249999948.499881088734 1 60065.256325896 2023-05-01T06:09:06.557428+00:00 12985917.170852186158 237014031.329189538956 249999948.500041723251 1 60065.256337610 2023-05-01T06:09:07.569535+00:00 12985942.792686864734 237014005.707401990891 249999948.500088870525 1 60065.256348202 2023-05-01T06:09:08.484679+00:00 12985924.632069017738 237014023.868043959141 249999948.500112980604 1 60065.256359970 2023-05-01T06:09:09.501420+00:00 12985958.164328500628 237013990.335760265589 249999948.500088751316 1 60065.256371100 2023-05-01T06:09:10.463007+00:00 12985943.754725586623 237014004.745324164629 249999948.500049740076 1 60065.256382745 2023-05-01T06:09:11.469146+00:00 12985935.483995106071 237014013.016016632318 249999948.500011742115 1 60065.256394792 2023-05-01T06:09:12.510064+00:00 12985970.098104795441 237013978.401941448450 249999948.500046253204 1 60065.256406141 2023-05-01T06:09:13.490531+00:00 12985942.371167805046 237014006.128678828478 249999948.499846637249 1 60065.256418674 2023-05-01T06:09:14.573460+00:00 12985951.704305075109 237013996.795665949583 249999948.499971032143 1 60065.256429092 2023-05-01T06:09:15.473534+00:00 12985911.526572145522 237014036.973226547241 249999948.499798685312 1 60065.256441591 2023-05-01T06:09:16.553507+00:00 12985988.745646532625 237013959.754289746284 249999948.499936282635 1 60065.256453171 2023-05-01T06:09:17.554002+00:00 12985914.185694981366 237014034.314095556736 249999948.499790549278 1 60065.256464376 2023-05-01T06:09:18.522069+00:00 12985952.051922276616 237013996.448049426079 249999948.499971687794 1 60065.256475335 2023-05-01T06:09:19.468890+00:00 12985960.602615132928 237013987.897410005331 249999948.500025153160 1 60065.256487377 2023-05-01T06:09:20.509347+00:00 12985939.835101796314 237014008.664886832237 249999948.499988615513 1 60065.256498867 2023-05-01T06:09:21.502071+00:00 12985892.543034767732 237014055.956995725632 249999948.500030487776 1 60065.256510562 2023-05-01T06:09:22.512533+00:00 12985926.807156730443 237014021.692952930927 249999948.500109672546 1 60065.256522459 2023-05-01T06:09:23.540459+00:00 12985946.779606664553 237014001.720470935106 249999948.500077605247 1 60065.256533350 2023-05-01T06:09:24.481459+00:00 12985946.477720620111 237014002.022333681583 249999948.500054299831 1 60065.256545178 2023-05-01T06:09:25.503384+00:00 12985917.341272184625 237014031.158885359764 249999948.500157535076 1 60065.256556199 2023-05-01T06:09:26.455585+00:00 12985929.901337280869 237014018.598781287670 249999948.500118553638 1 60065.256568121 2023-05-01T06:09:27.485683+00:00 12985920.598236242309 237014027.901522338390 249999948.499758571386 1 60065.256579833 2023-05-01T06:09:28.497564+00:00 12985922.982334313914 237014025.517602652311 249999948.499936968088 1 60065.256592121 2023-05-01T06:09:29.559264+00:00 12985967.832699792460 237013980.667491436005 249999948.500191241503 1 60065.256602908 2023-05-01T06:09:30.491235+00:00 12985928.780291335657 237014019.719789057970 249999948.500080406666 1 60065.256614599 2023-05-01T06:09:31.501390+00:00 12985885.084533616900 237014063.415277332067 249999948.499810934067 1 60065.256626282 2023-05-01T06:09:32.510768+00:00 12985956.432417754084 237013992.067342430353 249999948.499760180712 1 60065.256638148 2023-05-01T06:09:33.535974+00:00 12985948.096317544580 237014000.403656274080 249999948.499973833561 1 60065.256649323 2023-05-01T06:09:34.501504+00:00 12985925.534183630720 237014022.966005742550 249999948.500189363956 1 60065.256661287 2023-05-01T06:09:35.535198+00:00 12985980.331587903202 237013968.168232023716 249999948.499819934368 1 60065.256672995 2023-05-01T06:09:36.546760+00:00 12985935.095390012488 237014013.404571443796 249999948.499961465597 1 60065.256684789 2023-05-01T06:09:37.565725+00:00 12985933.918906457722 237014014.581134438515 249999948.500040888786 1 60065.256695732 2023-05-01T06:09:38.511231+00:00 12985957.535892050713 237013990.964257955551 249999948.500149995089 1 60065.256707749 2023-05-01T06:09:39.549536+00:00 12985900.453551238403 237014048.046448349953 249999948.499999582767 1 60065.256718953 2023-05-01T06:09:40.517524+00:00 12985987.577910026535 237013960.922158658504 249999948.500068694353 1 60065.256730296 2023-05-01T06:09:41.497538+00:00 12985919.136775741354 237014029.363234728575 249999948.500010460615 1 60065.256742658 2023-05-01T06:09:42.565664+00:00 12986009.168937742710 237013939.331044852734 249999948.499982595444 1 60065.256753999 2023-05-01T06:09:43.545516+00:00 12985962.716349856928 237013985.783435523510 249999948.499785393476 1 60065.256765446 2023-05-01T06:09:44.534506+00:00 12985924.707629458979 237014023.792259365320 249999948.499888837337 1 60065.256776499 2023-05-01T06:09:45.489535+00:00 12985996.245681717992 237013952.254326820374 249999948.500008523464 1 60065.256788922 2023-05-01T06:09:46.562822+00:00 12985930.479962533340 237014018.019970059395 249999948.499932587147 1 60065.256800118 2023-05-01T06:09:47.530225+00:00 12985939.658262461424 237014008.841576248407 249999948.499838709831 1 60065.256811875 2023-05-01T06:09:48.546044+00:00 12985964.453557498753 237013984.046281516552 249999948.499839007854 1 60065.256822344 2023-05-01T06:09:49.450493+00:00 12985908.516980968416 237014039.982867717743 249999948.499848693609 1 60065.256834519 2023-05-01T06:09:50.502429+00:00 12985986.573633458465 237013961.926410377026 249999948.500043839216 1 60065.256845962 2023-05-01T06:09:51.491158+00:00 12985979.008967358619 237013969.490942388773 249999948.499909758568 1 60065.256858050 2023-05-01T06:09:52.535503+00:00 12985947.387742577121 237014001.112105131149 249999948.499847710133 1 60065.256869061 2023-05-01T06:09:53.486880+00:00 12985878.478816309944 237014070.021291553974 249999948.500107854605 1 60065.256880213 2023-05-01T06:09:54.450394+00:00 12985925.350015528500 237014023.150067687035 249999948.500083208084 1 60065.256892754 2023-05-01T06:09:55.533951+00:00 12985958.587916249409 237013989.912021756172 249999948.499938011169 1 60065.256904971 2023-05-01T06:09:56.589498+00:00 12985927.989913029596 237014020.510269641876 249999948.500182658434 1 60065.256915317 2023-05-01T06:09:57.483403+00:00 12985941.945252956823 237014006.554730415344 249999948.499983370304 1 60065.256927022 2023-05-01T06:09:58.494675+00:00 12985885.853481134400 237014062.646564066410 249999948.500045210123 1 60065.256938579 2023-05-01T06:09:59.493169+00:00 12985964.846083767712 237013983.653679579496 249999948.499763339758 1 60065.256951036 2023-05-01T06:10:00.569542+00:00 12985914.040521740913 237014034.459233582020 249999948.499755322933 1 60065.256962409 2023-05-01T06:10:01.552174+00:00 12985947.008987722918 237014001.491012632847 249999948.500000357628 1 60065.256975467 2023-05-01T06:10:02.680366+00:00 12985900.649185737595 237014047.850546002388 249999948.499731749296 1 60065.256986740 2023-05-01T06:10:03.654363+00:00 12986003.599556932226 237013944.900424331427 249999948.499981254339 1 60065.256997995 2023-05-01T06:10:04.626761+00:00 12985896.641743849963 237014051.858274191618 249999948.500018030405 1 60065.257008609 2023-05-01T06:10:05.543873+00:00 12985976.724557211623 237013971.775194257498 249999948.499751478434 1 60065.257021206 2023-05-01T06:10:06.632240+00:00 12985913.057600952685 237014035.442547529936 249999948.500148475170 1 60065.257031923 2023-05-01T06:10:07.558156+00:00 12985943.721460219473 237014004.778451859951 249999948.499912083149 1 60065.257042859 2023-05-01T06:10:08.503037+00:00 12985890.197746396065 237014058.302254289389 249999948.500000685453 1 60065.257054324 2023-05-01T06:10:09.493579+00:00 12985961.565818695351 237013986.934164971113 249999948.499983668327 1 60065.257065296 2023-05-01T06:10:10.441569+00:00 12985880.866478119045 237014067.633365511894 249999948.499843627214 1 60065.257078353 2023-05-01T06:10:11.569733+00:00 12985986.671641230583 237013961.828506052494 249999948.500147283077 1 60065.257089382 2023-05-01T06:10:12.522588+00:00 12985934.942316902801 237014013.557755380869 249999948.500072270632 1 60065.257102126 2023-05-01T06:10:13.623677+00:00 12985954.547235894948 237013993.952800035477 249999948.500035941601 1 60065.257113010 2023-05-01T06:10:14.564052+00:00 12985942.320635801181 237014006.179273843765 249999948.499909639359 1 60065.257123091 2023-05-01T06:10:15.435109+00:00 12985968.184887962416 237013980.314945697784 249999948.499833673239 1 60065.257134729 2023-05-01T06:10:16.440604+00:00 12985927.488125396892 237014021.011828541756 249999948.499953925610 1 60065.257147617 2023-05-01T06:10:17.554086+00:00 12985890.978183733299 237014057.521908789873 249999948.500092536211 1 60065.257158721 2023-05-01T06:10:18.513533+00:00 12986007.060236178339 237013941.439823478460 249999948.500059664249 1 60065.257170568 2023-05-01T06:10:19.537105+00:00 12985887.479693192989 237014061.020137846470 249999948.499831050634 1 60065.257181903 2023-05-01T06:10:20.516419+00:00 12985967.870381224900 237013980.629722148180 249999948.500103384256 1 60065.257193384 2023-05-01T06:10:21.508373+00:00 12985954.181110566482 237013994.318980425596 249999948.500090986490 1 60065.257205805 2023-05-01T06:10:22.581540+00:00 12985930.264238646254 237014018.235802710056 249999948.500041365623 1 60065.257215990 2023-05-01T06:10:23.461532+00:00 12985970.546944797039 237013977.952965348959 249999948.499910145998 1 60065.257228839 2023-05-01T06:10:24.571691+00:00 12985923.557254761457 237014024.942906260490 249999948.500161021948 1 60065.257239999 2023-05-01T06:10:25.535892+00:00 12985907.584548259154 237014040.915424346924 249999948.499972611666 1 60065.257250990 2023-05-01T06:10:26.485502+00:00 12985992.102148903534 237013956.397636413574 249999948.499785304070 1 60065.257263279 2023-05-01T06:10:27.547288+00:00 12985896.116415888071 237014052.383699357510 249999948.500115245581 1 60065.257274576 2023-05-01T06:10:28.523350+00:00 12985904.818275930360 237014043.681800067425 249999948.500075995922 1 60065.257286067 2023-05-01T06:10:29.516218+00:00 12985900.838841341436 237014047.661050140858 249999948.499891489744 1 60065.257298110 2023-05-01T06:10:30.556708+00:00 12985987.097932199016 237013961.401956737041 249999948.499888926744 1 60065.257308746 2023-05-01T06:10:31.475663+00:00 12985903.189601702616 237014045.310270667076 249999948.499872356653 1 60065.257320724 2023-05-01T06:10:32.510592+00:00 12985950.477717759088 237013998.022258073092 249999948.499975830317 1 60065.257331932 2023-05-01T06:10:33.478898+00:00 12985944.690041415393 237014003.809905230999 249999948.499946653843 1 60065.257343768 2023-05-01T06:10:34.501528+00:00 12985961.842507308349 237013986.657559156418 249999948.500066459179 1 60065.257355380 2023-05-01T06:10:35.504852+00:00 12985950.456338355318 237013998.043727874756 249999948.500066220760 1 60065.257366754 2023-05-01T06:10:36.487514+00:00 12985962.954070260748 237013985.545921742916 249999948.499992012978 1 60065.257378404 2023-05-01T06:10:37.494078+00:00 12985889.641981547698 237014058.857983261347 249999948.499964803457 1 60065.257389879 2023-05-01T06:10:38.485539+00:00 12985952.597206918523 237013995.902752220631 249999948.499959141016 1 60065.257401763 2023-05-01T06:10:39.512282+00:00 12985978.326350735500 237013970.173696219921 249999948.500046968460 1 60065.257413820 2023-05-01T06:10:40.554096+00:00 12985935.435214607045 237014013.064802706242 249999948.500017315149 1 60065.257424723 2023-05-01T06:10:41.496101+00:00 12985923.484181474894 237014025.015741914511 249999948.499923378229 1 60065.257435944 2023-05-01T06:10:42.465532+00:00 12985914.518167475238 237014033.981546849012 249999948.499714314938 1 60065.257447672 2023-05-01T06:10:43.478868+00:00 12985959.065654369071 237013989.434293240309 249999948.499947607517 1 60065.257459396 2023-05-01T06:10:44.491845+00:00 12985977.009096346796 237013971.490489035845 249999948.499585390091 1 60065.257471127 2023-05-01T06:10:45.505415+00:00 12985894.932391015813 237014053.567540109158 249999948.499931126833 1 60065.257482234 2023-05-01T06:10:46.465070+00:00 12985978.502661066130 237013969.997437387705 249999948.500098466873 1 60065.257494275 2023-05-01T06:10:47.505390+00:00 12985924.683520626277 237014023.816517531872 249999948.500038146973 1 60065.257505920 2023-05-01T06:10:48.511455+00:00 12985950.777992349118 237013997.721963822842 249999948.499956160784 1 60065.257517616 2023-05-01T06:10:49.522055+00:00 12985918.901911335066 237014029.598129093647 249999948.500040441751 1 60065.257529146 2023-05-01T06:10:50.518223+00:00 12985963.505402548239 237013984.994529187679 249999948.499931722879 1 60065.257540825 2023-05-01T06:10:51.527268+00:00 12985960.451236000285 237013988.048761755228 249999948.499997764826 1 60065.257551851 2023-05-01T06:10:52.479899+00:00 12985900.677071517333 237014047.823068857193 249999948.500140368938 1 60065.257563391 2023-05-01T06:10:53.477007+00:00 12985972.621976945549 237013975.878100216389 249999948.500077158213 1 60065.257574880 2023-05-01T06:10:54.469615+00:00 12985929.476244175807 237014019.023779660463 249999948.500023841858 1 60065.257586037 2023-05-01T06:10:55.433564+00:00 12985968.476976512000 237013980.022999495268 249999948.499976009130 1 60065.257597807 2023-05-01T06:10:56.450548+00:00 12985907.070970155299 237014041.428871810436 249999948.499841958284 1 60065.257610823 2023-05-01T06:10:57.575101+00:00 12985921.881754195318 237014026.618160426617 249999948.499914616346 1 60065.257622354 2023-05-01T06:10:58.571373+00:00 12985966.289231745526 237013982.210669279099 249999948.499901026487 1 60065.257632706 2023-05-01T06:10:59.465833+00:00 12985930.631548054516 237014017.868530571461 249999948.500078618526 1 60065.257644184 2023-05-01T06:11:00.457516+00:00 12985970.946127595380 237013977.553761750460 249999948.499889343977 1 60065.257656869 2023-05-01T06:11:01.553509+00:00 12985940.487203152850 237014008.012758910656 249999948.499962061644 1 60065.257670419 2023-05-01T06:11:02.724229+00:00 12985971.380825968459 237013977.118852496147 249999948.499678462744 1 60065.257680446 2023-05-01T06:11:03.590520+00:00 12985928.777621036395 237014019.722299337387 249999948.499920368195 1 60065.257691902 2023-05-01T06:11:04.580366+00:00 12985909.968087676913 237014038.531960397959 249999948.500048071146 1 60065.257703790 2023-05-01T06:11:05.607484+00:00 12985950.261282918975 237013998.238476097584 249999948.499759018421 1 60065.257715365 2023-05-01T06:11:06.607551+00:00 12985941.635504247621 237014006.864566534758 249999948.500070780516 1 60065.257725586 2023-05-01T06:11:07.490603+00:00 12985948.645182279870 237013999.854762762785 249999948.499945044518 1 60065.257737814 2023-05-01T06:11:08.547120+00:00 12985912.594448408112 237014035.905492395163 249999948.499940812588 1 60065.257749013 2023-05-01T06:11:09.514733+00:00 12985958.944650057703 237013989.555358052254 249999948.500008106232 1 60065.257760837 2023-05-01T06:11:10.536342+00:00 12985915.838226407766 237014032.661762624979 249999948.499989032745 1 60065.257772164 2023-05-01T06:11:11.515019+00:00 12985950.828638330102 237013997.671287178993 249999948.499925494194 1 60065.257783435 2023-05-01T06:11:12.488803+00:00 12985948.345669917762 237014000.154221862555 249999948.499891787767 1 60065.257794807 2023-05-01T06:11:13.471303+00:00 12985927.427010226995 237014021.072968780994 249999948.499979019165 1 60065.257807482 2023-05-01T06:11:14.566397+00:00 12985902.826403094456 237014045.673425257206 249999948.499828338623 1 60065.257818427 2023-05-01T06:11:15.512120+00:00 12985887.305319201201 237014061.195058315992 249999948.500377506018 1 60065.257829960 2023-05-01T06:11:16.508515+00:00 12985974.411545520648 237013974.088371932507 249999948.499917447567 1 60065.257840758 2023-05-01T06:11:17.441466+00:00 12985974.147361889482 237013974.352637290955 249999948.499999165535 1 60065.257852934 2023-05-01T06:11:18.493544+00:00 12985892.007849259302 237014056.492240637541 249999948.500089883804 1 60065.257865306 2023-05-01T06:11:19.562423+00:00 12985934.189291058108 237014014.310604125261 249999948.499895185232 1 60065.257875707 2023-05-01T06:11:20.461085+00:00 12985993.272817049176 237013955.226885497570 249999948.499702543020 1 60065.257887998 2023-05-01T06:11:21.523021+00:00 12985952.440408105031 237013996.059414029121 249999948.499822139740 1 60065.257899335 2023-05-01T06:11:22.502528+00:00 12985941.122322231531 237014007.377442479134 249999948.499764710665 1 60065.257910732 2023-05-01T06:11:23.487283+00:00 12985905.659627009183 237014042.840437084436 249999948.500064104795 1 60065.257922345 2023-05-01T06:11:24.490594+00:00 12985955.255231244490 237013993.244750976562 249999948.499982208014 1 60065.257933601 2023-05-01T06:11:25.463150+00:00 12985949.579400060698 237013998.920421481133 249999948.499821543694 1 60065.257945619 2023-05-01T06:11:26.501474+00:00 12985958.618911769241 237013989.881201565266 249999948.500113338232 1 60065.257957254 2023-05-01T06:11:27.506706+00:00 12985951.164762565866 237013997.335309267044 249999948.500071823597 1 60065.257968877 2023-05-01T06:11:28.510938+00:00 12985934.503449680284 237014013.996416538954 249999948.499866217375 1 60065.257980729 2023-05-01T06:11:29.534950+00:00 12985921.107367843390 237014027.392564833164 249999948.499932676554 1 60065.257991690 2023-05-01T06:11:30.481998+00:00 12985976.536939060315 237013971.963125288486 249999948.500064343214 1 60065.258003546 2023-05-01T06:11:31.506383+00:00 12985935.818303268403 237014012.681820422411 249999948.500123679638 1 60065.258014691 2023-05-01T06:11:32.469316+00:00 12985961.536694744602 237013986.963300704956 249999948.499995440245 1 60065.258026777 2023-05-01T06:11:33.513543+00:00 12985925.291981844231 237014023.207967370749 249999948.499949216843 1 60065.258038439 2023-05-01T06:11:34.521097+00:00 12985944.421970538795 237014004.078190743923 249999948.500161290169 1 60065.258049699 2023-05-01T06:11:35.494040+00:00 12985961.625285115093 237013986.874632298946 249999948.499917417765 1 60065.258061476 2023-05-01T06:11:36.511513+00:00 12985914.762558830902 237014033.737424015999 249999948.499982833862 1 60065.258072442 2023-05-01T06:11:37.458969+00:00 12985982.273619776592 237013966.226145505905 249999948.499765276909 1 60065.258084319 2023-05-01T06:11:38.485132+00:00 12985912.387224979699 237014036.112817853689 249999948.500042825937 1 60065.258096134 2023-05-01T06:11:39.506015+00:00 12985930.779497625306 237014017.720332264900 249999948.499829888344 1 60065.258106963 2023-05-01T06:11:40.441586+00:00 12985949.154815929011 237013999.345256507397 249999948.500072449446 1 60065.258119229 2023-05-01T06:11:41.501356+00:00 12985968.296581350267 237013980.203507006168 249999948.500088363886 1 60065.258130870 2023-05-01T06:11:42.507202+00:00 12985922.129761975259 237014026.370215773582 249999948.499977737665 1 60065.258142334 2023-05-01T06:11:43.497648+00:00 12985923.788145434111 237014024.711995750666 249999948.500141173601 1 60065.258155020 2023-05-01T06:11:44.593727+00:00 12985992.357498448342 237013956.142448514700 249999948.499946951866 1 60065.258165452 2023-05-01T06:11:45.495018+00:00 12985934.317733857781 237014014.182149380445 249999948.499883234501 1 60065.258177330 2023-05-01T06:11:46.521338+00:00 12985936.858000494540 237014011.642042398453 249999948.500042885542 1 60065.258188882 2023-05-01T06:11:47.519444+00:00 12985914.443224631250 237014034.056692332029 249999948.499916970730 1 60065.258200251 2023-05-01T06:11:48.501673+00:00 12985967.538976728916 237013980.960982441902 249999948.499959170818 1 60065.258211823 2023-05-01T06:11:49.501537+00:00 12985909.536833925173 237014038.963068604469 249999948.499902516603 1 60065.258222735 2023-05-01T06:11:50.444271+00:00 12985995.589773334563 237013952.910136431456 249999948.499909758568 1 60065.258234986 2023-05-01T06:11:51.502756+00:00 12985888.843869803473 237014059.656276047230 249999948.500145852566 1 60065.258246113 2023-05-01T06:11:52.464173+00:00 12985981.642985504121 237013966.857052087784 249999948.500037580729 1 60065.258257602 2023-05-01T06:11:53.456857+00:00 12985940.976375821978 237014007.523630410433 249999948.500006228685 1 60065.258269362 2023-05-01T06:11:54.472902+00:00 12985916.555791178718 237014031.944183886051 249999948.499975055456 1 60065.258280925 2023-05-01T06:11:55.471960+00:00 12985936.868246391416 237014011.631522774696 249999948.499769151211 1 60065.258292695 2023-05-01T06:11:56.488790+00:00 12985962.152622705325 237013986.347322255373 249999948.499944955111 1 60065.258304264 2023-05-01T06:11:57.488445+00:00 12985914.422397831455 237014034.077664017677 249999948.500061839819 1 60065.258315759 2023-05-01T06:11:58.481546+00:00 12985959.088537331671 237013989.411465436220 249999948.500002771616 1 60065.258328218 2023-05-01T06:11:59.558080+00:00 12985929.506927534938 237014018.993321239948 249999948.500248789787 1 60065.258339091 2023-05-01T06:12:00.497439+00:00 12985946.518794825301 237014001.981224894524 249999948.500019729137 1 60065.258354761 2023-05-01T06:12:01.851303+00:00 12985951.383942624554 237013997.116046249866 249999948.499988883734 1 60065.258364140 2023-05-01T06:12:02.661700+00:00 12985903.788646761328 237014044.711512327194 249999948.500159084797 1 60065.258375396 2023-05-01T06:12:03.634199+00:00 12985915.996944162995 237014032.502811580896 249999948.499755740166 1 60065.258387001 2023-05-01T06:12:04.636902+00:00 12985941.480177110061 237014007.019685477018 249999948.499862581491 1 60065.258398915 2023-05-01T06:12:05.666272+00:00 12985969.399762665853 237013979.100385904312 249999948.500148564577 1 60065.258409462 2023-05-01T06:12:06.577537+00:00 12985939.214941330254 237014009.284900754690 249999948.499842077494 1 60065.258420074 2023-05-01T06:12:07.494396+00:00 12985950.812589928508 237013997.687502026558 249999948.500091969967 1 60065.258432564 2023-05-01T06:12:08.573582+00:00 12985934.024001555517 237014014.475998610258 249999948.500000178814 1 60065.258444024 2023-05-01T06:12:09.563640+00:00 12985972.195325376466 237013976.304602205753 249999948.499927580357 1 60065.258455157 2023-05-01T06:12:10.525562+00:00 12985914.650356668979 237014033.849780768156 249999948.500137448311 1 60065.258466459 2023-05-01T06:12:11.502049+00:00 12985908.859788190573 237014039.640177309513 249999948.499965488911 1 60065.258478557 2023-05-01T06:12:12.547329+00:00 12985963.206285264343 237013985.293627381325 249999948.499912649393 1 60065.258489694 2023-05-01T06:12:13.509552+00:00 12985968.399895925075 237013980.100042462349 249999948.499938398600 1 60065.258500739 2023-05-01T06:12:14.463804+00:00 12985936.747677084059 237014011.752392411232 249999948.500069499016 1 60065.258511978 2023-05-01T06:12:15.434926+00:00 12985936.026160316542 237014012.473813712597 249999948.499974042177 1 60065.258525037 2023-05-01T06:12:16.563172+00:00 12985886.665115565062 237014061.834761798382 249999948.499877363443 1 60065.258535713 2023-05-01T06:12:17.485640+00:00 12985983.548228170723 237013964.951823979616 249999948.500052154064 1 60065.258546814 2023-05-01T06:12:18.444719+00:00 12985964.708787521347 237013983.791074484587 249999948.499862015247 1 60065.258560164 2023-05-01T06:12:19.598202+00:00 12985900.811153214425 237014047.688833683729 249999948.499986886978 1 60065.258570506 2023-05-01T06:12:20.491689+00:00 12985921.955935001373 237014026.543975234032 249999948.499910235405 1 60065.258582231 2023-05-01T06:12:21.504741+00:00 12985902.294014969841 237014046.205892473459 249999948.499907433987 1 60065.258593411 2023-05-01T06:12:22.470706+00:00 12985964.004221975803 237013984.495547771454 249999948.499769747257 1 60065.258605674 2023-05-01T06:12:23.530230+00:00 12985947.073616724461 237014001.426302105188 249999948.499918818474 1 60065.258617293 2023-05-01T06:12:24.534092+00:00 12985913.952966067940 237014034.547147810459 249999948.500113874674 1 60065.258628115 2023-05-01T06:12:25.469095+00:00 12985893.239483285695 237014055.260491698980 249999948.499974995852 1 60065.258640270 2023-05-01T06:12:26.519310+00:00 12985983.129449024796 237013965.370502948761 249999948.499951958656 1 60065.258651508 2023-05-01T06:12:27.490247+00:00 12985975.721264965832 237013972.778702914715 249999948.499967873096 1 60065.258663116 2023-05-01T06:12:28.493177+00:00 12985918.201888276264 237014030.298122942448 249999948.500011205673 1 60065.258674953 2023-05-01T06:12:29.515943+00:00 12985937.971586918458 237014010.528327256441 249999948.499914169312 1 60065.258685893 2023-05-01T06:12:30.461161+00:00 12985939.173386702314 237014009.326571911573 249999948.499958604574 1 60065.258697886 2023-05-01T06:12:31.497329+00:00 12985940.308999750763 237014008.190910249949 249999948.499909996986 1 60065.258709517 2023-05-01T06:12:32.502277+00:00 12985955.220559343696 237013993.279522478580 249999948.500081837177 1 60065.258721165 2023-05-01T06:12:33.508634+00:00 12985953.332070026547 237013995.167987167835 249999948.500057190657 1 60065.258733906 2023-05-01T06:12:34.609490+00:00 12985885.500922815874 237014062.999088406563 249999948.500011235476 1 60065.258744755 2023-05-01T06:12:35.546828+00:00 12985945.641818378121 237014002.858225017786 249999948.500043392181 1 60065.258756045 2023-05-01T06:12:36.522304+00:00 12985952.078623473644 237013996.421375811100 249999948.499999284744 1 60065.258767379 2023-05-01T06:12:37.501544+00:00 12985958.185356359929 237013990.314718455076 249999948.500074803829 1 60065.258779207 2023-05-01T06:12:38.523514+00:00 12985960.243862703443 237013988.256126016378 249999948.499988734722 1 60065.258790805 2023-05-01T06:12:39.525550+00:00 12985910.753260543570 237014037.746461391449 249999948.499721944332 1 60065.258801777 2023-05-01T06:12:40.473531+00:00 12985938.912295291200 237014009.587656021118 249999948.499951303005 1 60065.258813638 2023-05-01T06:12:41.498335+00:00 12985980.987216597423 237013967.512740969658 249999948.499957561493 1 60065.258825293 2023-05-01T06:12:42.505302+00:00 12985948.952366314828 237013999.547468304634 249999948.499834626913 1 60065.258836822 2023-05-01T06:12:43.501418+00:00 12985947.246905345470 237014001.252890199423 249999948.499795556068 1 60065.258848419 2023-05-01T06:12:44.503423+00:00 12985958.930334363133 237013989.569692343473 249999948.500026702881 1 60065.258859511 2023-05-01T06:12:45.461780+00:00 12985943.602938044816 237014004.897022604942 249999948.499960660934 1 60065.258871759 2023-05-01T06:12:46.519960+00:00 12985962.827845538035 237013985.672308295965 249999948.500153839588 1 60065.258883660 2023-05-01T06:12:47.548221+00:00 12985899.557000014931 237014048.943067193031 249999948.500067204237 1 60065.258895097 2023-05-01T06:12:48.536364+00:00 12985910.010394386947 237014038.489471882582 249999948.499866276979 1 60065.258906815 2023-05-01T06:12:49.548815+00:00 12985935.289986604825 237014013.209931015968 249999948.499917626381 1 60065.258917537 2023-05-01T06:12:50.475159+00:00 12985934.584747850895 237014013.915269553661 249999948.500017404556 1 60065.258929951 2023-05-01T06:12:51.547787+00:00 12985940.612275842577 237014007.887908309698 249999948.500184148550 1 60065.258940747 2023-05-01T06:12:52.480574+00:00 12985938.102928614244 237014010.396960437298 249999948.499889045954 1 60065.258953027 2023-05-01T06:12:53.541554+00:00 12985970.267530025914 237013978.232427179813 249999948.499957203865 1 60065.258964564 2023-05-01T06:12:54.538310+00:00 12985903.458030076697 237014045.042072594166 249999948.500102669001 1 60065.258976673 2023-05-01T06:12:55.584509+00:00 12985942.737303268164 237014005.762853592634 249999948.500156849623 1 60065.258987379 2023-05-01T06:12:56.509527+00:00 12985973.153910892084 237013975.345815688372 249999948.499726593494 1 60065.258999009 2023-05-01T06:12:57.514344+00:00 12985925.327896013856 237014023.172330319881 249999948.500226318836 1 60065.259010813 2023-05-01T06:12:58.534253+00:00 12985948.134057596326 237014000.366178989410 249999948.500236570835 1 60065.259021937 2023-05-01T06:12:59.495373+00:00 12985974.320320680737 237013974.179582238197 249999948.499902904034 1 60065.259033517 2023-05-01T06:13:00.495829+00:00 12985944.803540535271 237014003.696192473173 249999948.499733000994 1 60065.259049961 2023-05-01T06:13:01.916653+00:00 12985957.025064535439 237013991.474725633860 249999948.499790161848 1 60065.259058584 2023-05-01T06:13:02.661639+00:00 12985919.626619935036 237014028.873509615660 249999948.500129550695 1 60065.259067894 2023-05-01T06:13:03.466067+00:00 12985947.450217198581 237014001.049639344215 249999948.499856531620 1 60065.259079793 2023-05-01T06:13:04.494072+00:00 12985924.129356486723 237014024.370777010918 249999948.500133484602 1 60065.259091338 2023-05-01T06:13:05.491607+00:00 12985920.123041566461 237014028.376956403255 249999948.499997973442 1 60065.259103129 2023-05-01T06:13:06.510329+00:00 12985953.258738115430 237013995.241349875927 249999948.500087976456 1 60065.259114125 2023-05-01T06:13:07.460434+00:00 12985942.680491236970 237014005.819293975830 249999948.499785214663 1 60065.259125885 2023-05-01T06:13:08.476474+00:00 12985970.884101500735 237013977.616115808487 249999948.500217318535 1 60065.259137537 2023-05-01T06:13:09.483173+00:00 12985938.002476518974 237014010.497664541006 249999948.500141054392 1 60065.259149062 2023-05-01T06:13:10.478999+00:00 12985929.026103213429 237014019.474106699228 249999948.500209927559 1 60065.259161129 2023-05-01T06:13:11.521533+00:00 12985925.529302453622 237014022.970566153526 249999948.499868601561 1 60065.259172941 2023-05-01T06:13:12.542070+00:00 12985952.174648495391 237013996.325423181057 249999948.500071674585 1 60065.259183892 2023-05-01T06:13:13.488290+00:00 12985929.026936119422 237014019.472914159298 249999948.499850273132 1 60065.259195476 2023-05-01T06:13:14.489153+00:00 12985894.993496138602 237014053.506347745657 249999948.499843895435 1 60065.259207169 2023-05-01T06:13:15.499356+00:00 12985960.297639194876 237013988.202299743891 249999948.499938935041 1 60065.259219218 2023-05-01T06:13:16.540393+00:00 12985937.062819944695 237014011.437081634998 249999948.499901592731 1 60065.259230425 2023-05-01T06:13:17.508733+00:00 12985975.483404060826 237013973.016684591770 249999948.500088661909 1 60065.259242943 2023-05-01T06:13:18.590287+00:00 12985947.000625779852 237014001.499409973621 249999948.500035762787 1 60065.259253976 2023-05-01T06:13:19.543501+00:00 12985964.027683654800 237013984.472253412008 249999948.499937057495 1 60065.259264925 2023-05-01T06:13:20.489562+00:00 12985957.904871858656 237013990.594985812902 249999948.499857664108 1 60065.259277257 2023-05-01T06:13:21.554986+00:00 12985963.037674659863 237013985.462354898453 249999948.500029563904 1 60065.259288461 2023-05-01T06:13:22.523060+00:00 12985910.721848433837 237014037.778162956238 249999948.500011384487 1 60065.259299370 2023-05-01T06:13:23.465525+00:00 12985946.686874596402 237014001.813265144825 249999948.500139743090 1 60065.259311453 2023-05-01T06:13:24.509556+00:00 12985918.368945134804 237014030.131036430597 249999948.499981552362 1 60065.259323305 2023-05-01T06:13:25.533549+00:00 12985943.729256374761 237014004.770563721657 249999948.499820083380 1 60065.259335296 2023-05-01T06:13:26.569557+00:00 12985950.705990411341 237013997.794265419245 249999948.500255823135 1 60065.259346215 2023-05-01T06:13:27.512954+00:00 12985907.794612042606 237014040.705313682556 249999948.499925732613 1 60065.259357688 2023-05-01T06:13:28.504267+00:00 12985970.923284800723 237013977.576680600643 249999948.499965399504 1 60065.259369082 2023-05-01T06:13:29.488667+00:00 12985963.564040146768 237013984.936054319143 249999948.500094473362 1 60065.259381639 2023-05-01T06:13:30.573596+00:00 12985949.219449808821 237013999.280613988638 249999948.500063806772 1 60065.259392357 2023-05-01T06:13:31.499707+00:00 12985951.627511786297 237013996.872621893883 249999948.500133693218 1 60065.259404659 2023-05-01T06:13:32.562520+00:00 12985926.762857489288 237014021.737126648426 249999948.499984145164 1 60065.259415257 2023-05-01T06:13:33.478238+00:00 12985966.894079770893 237013981.605837523937 249999948.499917298555 1 60065.259426851 2023-05-01T06:13:34.479907+00:00 12985925.329156018794 237014023.170931220055 249999948.500087231398 1 60065.259438089 2023-05-01T06:13:35.450878+00:00 12985963.072762319818 237013985.427210271358 249999948.499972581863 1 60065.259450190 2023-05-01T06:13:36.496429+00:00 12985975.497431730852 237013973.002600193024 249999948.500031918287 1 60065.259461453 2023-05-01T06:13:37.469529+00:00 12985960.863619323820 237013987.636461585760 249999948.500080913305 1 60065.259472891 2023-05-01T06:13:38.457739+00:00 12985915.689745895565 237014032.810208171606 249999948.499954074621 1 60065.259484988 2023-05-01T06:13:39.502939+00:00 12985918.446754148230 237014030.053273588419 249999948.500027745962 1 60065.259496430 2023-05-01T06:13:40.491558+00:00 12985950.723294394091 237013997.776610672474 249999948.499905079603 1 60065.259507872 2023-05-01T06:13:41.480107+00:00 12985969.937292374671 237013978.562757015228 249999948.500049382448 1 60065.259519461 2023-05-01T06:13:42.481411+00:00 12985931.588480638340 237014016.911379069090 249999948.499859720469 1 60065.259531558 2023-05-01T06:13:43.526607+00:00 12985912.911101074889 237014035.588989526033 249999948.500090599060 1 60065.259543387 2023-05-01T06:13:44.548623+00:00 12985947.204746121541 237014001.295415133238 249999948.500161260366 1 60065.259554646 2023-05-01T06:13:45.521451+00:00 12985943.811000257730 237014004.688980340958 249999948.499980598688 1 60065.259566777 2023-05-01T06:13:46.569569+00:00 12985970.952268110588 237013977.547600746155 249999948.499868869781 1 60065.259577361 2023-05-01T06:13:47.484007+00:00 12985946.854687817395 237014001.645509004593 249999948.500196814537 1 60065.259588978 2023-05-01T06:13:48.487738+00:00 12985932.679933238775 237014015.819937139750 249999948.499870389700 1 60065.259600351 2023-05-01T06:13:49.470340+00:00 12985969.400239184499 237013979.100034296513 249999948.500273466110 1 60065.259611863 2023-05-01T06:13:50.464962+00:00 12985943.671571586281 237014004.828485906124 249999948.500057488680 1 60065.259623520 2023-05-01T06:13:51.472155+00:00 12985937.594954837114 237014010.904773145914 249999948.499727994204 1 60065.259635720 2023-05-01T06:13:52.526242+00:00 12985922.965217798948 237014025.534726351500 249999948.499944150448 1 60065.259648316 2023-05-01T06:13:53.614466+00:00 12985959.625509630889 237013988.874818235636 249999948.500327855349 1 60065.259658842 2023-05-01T06:13:54.523989+00:00 12985934.765683712438 237014013.734168440104 249999948.499852150679 1 60065.259669825 2023-05-01T06:13:55.472921+00:00 12985964.466724345461 237013984.033235013485 249999948.499959349632 1 60065.259681314 2023-05-01T06:13:56.465562+00:00 12985880.329897403717 237014068.170197129250 249999948.500094532967 1 60065.259694377 2023-05-01T06:13:57.594213+00:00 12985925.459778601304 237014023.040184676647 249999948.499963283539 1 60065.259704954 2023-05-01T06:13:58.508076+00:00 12985972.888457497582 237013975.611529976130 249999948.499987483025 1 60065.259715805 2023-05-01T06:13:59.445526+00:00 12985954.711358539760 237013993.788670063019 249999948.500028610229 1 60065.259727934 2023-05-01T06:14:00.493528+00:00 12985951.625693215057 237013996.874243438244 249999948.499936640263 1 60065.259742240 2023-05-01T06:14:01.729578+00:00 12985954.882171319798 237013993.617806464434 249999948.499977797270 1 60065.259752342 2023-05-01T06:14:02.602323+00:00 12985961.104121904820 237013987.395832896233 249999948.499954789877 1 60065.259764270 2023-05-01T06:14:03.632918+00:00 12985942.935692731291 237014005.564440786839 249999948.500133514404 1 60065.259775766 2023-05-01T06:14:04.626173+00:00 12985923.238586569205 237014025.261425614357 249999948.500012189150 1 60065.259786085 2023-05-01T06:14:05.517780+00:00 12985935.330395495519 237014013.169676899910 249999948.500072389841 1 60065.259797709 2023-05-01T06:14:06.522035+00:00 12985936.966346887872 237014011.533584922552 249999948.499931812286 1 60065.259808759 2023-05-01T06:14:07.476780+00:00 12985923.808047190309 237014024.691942632198 249999948.499989807606 1 60065.259820481 2023-05-01T06:14:08.489581+00:00 12985959.241694135591 237013989.258300185204 249999948.499994307756 1 60065.259832381 2023-05-01T06:14:09.517737+00:00 12985956.949633689597 237013991.550259590149 249999948.499893277884 1 60065.259843990 2023-05-01T06:14:10.520749+00:00 12985889.541843449697 237014058.958308458328 249999948.500151902437 1 60065.259855931 2023-05-01T06:14:11.552443+00:00 12985907.681782109663 237014040.818139225245 249999948.499921321869 1 60065.259867185 2023-05-01T06:14:12.524755+00:00 12985901.425669372082 237014047.074565887451 249999948.500235259533 1 60065.259877773 2023-05-01T06:14:13.439570+00:00 12985953.186353258789 237013995.313694894314 249999948.500048160553 1 60065.259890116 2023-05-01T06:14:14.506053+00:00 12985927.672950752079 237014020.826794415712 249999948.499745160341 1 60065.259902150 2023-05-01T06:14:15.545783+00:00 12985936.487134715542 237014012.012810081244 249999948.499944806099 1 60065.259913384 2023-05-01T06:14:16.516392+00:00 12985929.172685878351 237014019.327262759209 249999948.499948650599 1 60065.259924443 2023-05-01T06:14:17.471887+00:00 12985926.491252046078 237014022.008936524391 249999948.500188559294 1 60065.259936302 2023-05-01T06:14:18.496533+00:00 12985952.769071830437 237013995.730974793434 249999948.500046610832 1 60065.259947678 2023-05-01T06:14:19.479382+00:00 12985966.282483706251 237013982.217296808958 249999948.499780505896 1 60065.259959971 2023-05-01T06:14:20.541435+00:00 12985919.059934608638 237014029.440334111452 249999948.500268727541 1 60065.259971122 2023-05-01T06:14:21.504981+00:00 12985935.604495830834 237014012.895618230104 249999948.500114053488 1 60065.259982959 2023-05-01T06:14:22.527647+00:00 12985948.692883519456 237013999.807215690613 249999948.500099211931 1 60065.259993945 2023-05-01T06:14:23.476839+00:00 12985879.902310186997 237014068.597802847624 249999948.500113040209 1 60065.260006442 2023-05-01T06:14:24.556550+00:00 12985993.655323853716 237013954.844592958689 249999948.499916821718 1 60065.260017272 2023-05-01T06:14:25.492289+00:00 12985935.830786766484 237014012.669111013412 249999948.499897778034 1 60065.260029746 2023-05-01T06:14:26.570088+00:00 12985967.217371011153 237013981.282560080290 249999948.499931097031 1 60065.260040423 2023-05-01T06:14:27.492569+00:00 12985898.666959688067 237014049.833031952381 249999948.499991655350 1 60065.260052042 2023-05-01T06:14:28.496447+00:00 12985929.260007269681 237014019.239952296019 249999948.499959558249 1 60065.260063530 2023-05-01T06:14:29.489003+00:00 12985900.465823892504 237014048.034139424562 249999948.499963313341 1 60065.260074542 2023-05-01T06:14:30.440409+00:00 12985987.988794615492 237013960.511120259762 249999948.499914884567 1 60065.260087608 2023-05-01T06:14:31.569339+00:00 12985918.462325923145 237014030.037425488234 249999948.499751418829 1 60065.260098999 2023-05-01T06:14:32.553531+00:00 12985926.509521909058 237014021.990465521812 249999948.499987423420 1 60065.260109935 2023-05-01T06:14:33.498406+00:00 12985960.136239187792 237013988.363925337791 249999948.500164538622 1 60065.260121069 2023-05-01T06:14:34.460376+00:00 12985963.901725340635 237013984.598248660564 249999948.499974012375 1 60065.260133025 2023-05-01T06:14:35.493399+00:00 12985968.629611082375 237013979.870396196842 249999948.500007271767 1 60065.260143969 2023-05-01T06:14:36.438897+00:00 12985916.191646641120 237014032.308466672897 249999948.500113308430 1 60065.260156056 2023-05-01T06:14:37.483284+00:00 12985956.700668934733 237013991.799190223217 249999948.499859154224 1 60065.260168474 2023-05-01T06:14:38.556163+00:00 12985910.113411774859 237014038.386673569679 249999948.500085353851 1 60065.260178839 2023-05-01T06:14:39.451679+00:00 12985959.960330817848 237013988.539389193058 249999948.499720007181 1 60065.260190566 2023-05-01T06:14:40.464901+00:00 12985963.855489877984 237013984.644439220428 249999948.499929100275 1 60065.260203138 2023-05-01T06:14:41.551096+00:00 12985964.784953847528 237013983.714834451675 249999948.499788284302 1 60065.260213936 2023-05-01T06:14:42.484054+00:00 12985935.514523891732 237014012.985222488642 249999948.499746382236 1 60065.260225854 2023-05-01T06:14:43.513799+00:00 12985975.781496901065 237013972.718362867832 249999948.499859780073 1 60065.260237657 2023-05-01T06:14:44.533529+00:00 12985969.987047094852 237013978.512785017490 249999948.499832123518 1 60065.260248454 2023-05-01T06:14:45.466446+00:00 12985943.640187582001 237014004.859932631254 249999948.500120222569 1 60065.260259873 2023-05-01T06:14:46.453052+00:00 12985965.131967252120 237013983.367988228798 249999948.499955475330 1 60065.260271895 2023-05-01T06:14:47.491722+00:00 12985894.677431479096 237014053.822415739298 249999948.499847233295 1 60065.260282939 2023-05-01T06:14:48.445975+00:00 12985950.977500762790 237013997.522396534681 249999948.499897301197 1 60065.260295075 2023-05-01T06:14:49.494498+00:00 12985943.832147786394 237014004.667680531740 249999948.499828308821 1 60065.260307201 2023-05-01T06:14:50.542155+00:00 12986006.523329151794 237013941.976685762405 249999948.500014901161 1 60065.260318641 2023-05-01T06:14:51.530527+00:00 12985903.167722873390 237014045.332118779421 249999948.499841660261 1 60065.260330193 2023-05-01T06:14:52.528630+00:00 12985943.906947555020 237014004.592914044857 249999948.499861598015 1 60065.260341314 2023-05-01T06:14:53.489537+00:00 12985940.357674207538 237014008.142422705889 249999948.500096917152 1 60065.260353629 2023-05-01T06:14:54.553507+00:00 12985950.141750698909 237013998.358285486698 249999948.500036180019 1 60065.260364647 2023-05-01T06:14:55.505543+00:00 12985897.451305290684 237014051.048683911562 249999948.499989211559 1 60065.260375644 2023-05-01T06:14:56.455604+00:00 12985931.296058325097 237014017.203859657049 249999948.499917984009 1 60065.260387245 2023-05-01T06:14:57.457941+00:00 12985999.638641981408 237013948.861389428377 249999948.500031411648 1 60065.260399110 2023-05-01T06:14:58.483127+00:00 12985941.415002549067 237014007.085100054741 249999948.500102609396 1 60065.260411561 2023-05-01T06:14:59.558811+00:00 12985907.424014938995 237014041.076093196869 249999948.500108122826 1 60065.260422735 2023-05-01T06:15:00.524278+00:00 12985969.531399857253 237013978.968674868345 249999948.500074714422 1 60065.260435846 2023-05-01T06:15:01.657108+00:00 12985907.019722605124 237014041.480199158192 249999948.499921768904 1 60065.260447277 2023-05-01T06:15:02.644751+00:00 12985981.834651798010 237013966.665197223425 249999948.499849021435 1 60065.260458903 2023-05-01T06:15:03.649199+00:00 12985949.172119874507 237013999.327889800072 249999948.500009685755 1 60065.260469245 2023-05-01T06:15:04.542798+00:00 12985924.061021020636 237014024.439121693373 249999948.500142723322 1 60065.260482020 2023-05-01T06:15:05.646535+00:00 12985918.000934582204 237014030.499282032251 249999948.500216603279 1 60065.260492152 2023-05-01T06:15:06.521883+00:00 12985949.355105422437 237013999.144770413637 249999948.499875843525 1 60065.260503719 2023-05-01T06:15:07.521288+00:00 12985922.971509393305 237014025.528387367725 249999948.499896764755 1 60065.260514647 2023-05-01T06:15:08.465484+00:00 12986000.364275908098 237013948.135872602463 249999948.500148504972 1 60065.260526952 2023-05-01T06:15:09.528663+00:00 12985935.898514490575 237014012.601479828358 249999948.499994307756 1 60065.260538038 2023-05-01T06:15:10.486507+00:00 12985928.036951100454 237014020.463256239891 249999948.500207334757 1 60065.260549765 2023-05-01T06:15:11.499689+00:00 12985966.185317812487 237013982.314656257629 249999948.499974071980 1 60065.260562063 2023-05-01T06:15:12.562237+00:00 12985945.236247410998 237014003.263694196939 249999948.499941617250 1 60065.260573268 2023-05-01T06:15:13.530385+00:00 12985918.162626443431 237014030.337418198586 249999948.500044643879 1 60065.260584643 2023-05-01T06:15:14.513130+00:00 12985938.994196439162 237014009.505812108517 249999948.500008553267 1 60065.260595379 2023-05-01T06:15:15.440752+00:00 12985971.177340591326 237013977.322641015053 249999948.499981611967 1 60065.260607338 2023-05-01T06:15:16.473977+00:00 12985918.392949895933 237014030.107120037079 249999948.500069946051 1 60065.260619810 2023-05-01T06:15:17.551571+00:00 12985940.886344626546 237014007.613739818335 249999948.500084459782 1 60065.260631402 2023-05-01T06:15:18.553105+00:00 12985928.149117616937 237014020.350930690765 249999948.500048309565 1 60065.260642741 2023-05-01T06:15:19.532801+00:00 12985967.913899723440 237013980.586029171944 249999948.499928891659 1 60065.260654100 2023-05-01T06:15:20.514229+00:00 12985889.650607392192 237014058.849452883005 249999948.500060260296 1 60065.260665249 2023-05-01T06:15:21.477505+00:00 12985947.710406674072 237014000.789783179760 249999948.500189840794 1 60065.260677294 2023-05-01T06:15:22.518235+00:00 12985977.218594241887 237013971.281386941671 249999948.499981194735 1 60065.260688628 2023-05-01T06:15:23.497484+00:00 12985938.413122547790 237014010.086729854345 249999948.499852389097 1 60065.260700110 2023-05-01T06:15:24.489546+00:00 12985987.776335114613 237013960.723813623190 249999948.500148743391 1 60065.260711916 2023-05-01T06:15:25.509521+00:00 12985952.080635009333 237013996.419306933880 249999948.499941945076 1 60065.260723248 2023-05-01T06:15:26.488590+00:00 12985913.678034728393 237014034.821759939194 249999948.499794661999 1 60065.260735029 2023-05-01T06:15:27.506533+00:00 12985971.922077933326 237013976.577635556459 249999948.499713480473 1 60065.260747257 2023-05-01T06:15:28.562994+00:00 12985924.026664653793 237014024.473277002573 249999948.499941647053 1 60065.260757540 2023-05-01T06:15:29.451447+00:00 12985921.374478019774 237014027.125572830439 249999948.500050842762 1 60065.260769870 2023-05-01T06:15:30.516737+00:00 12985927.474852656946 237014021.025091677904 249999948.499944329262 1 60065.260780897 2023-05-01T06:15:31.469546+00:00 12985967.336838155985 237013981.163061738014 249999948.499899893999 1 60065.260793045 2023-05-01T06:15:32.519074+00:00 12985956.561655951664 237013991.938197463751 249999948.499853402376 1 60065.260804929 2023-05-01T06:15:33.545853+00:00 12985944.048766341060 237014004.451236546040 249999948.500002890825 1 60065.260816029 2023-05-01T06:15:34.504881+00:00 12985967.140473259613 237013981.359486639500 249999948.499959886074 1 60065.260827666 2023-05-01T06:15:35.510312+00:00 12985932.736914595589 237014015.763033658266 249999948.499948263168 1 60065.260840204 2023-05-01T06:15:36.593569+00:00 12985939.368220889941 237014009.131811738014 249999948.500032633543 1 60065.260850907 2023-05-01T06:15:37.518345+00:00 12985918.992108378559 237014029.507985591888 249999948.500093966722 1 60065.260862425 2023-05-01T06:15:38.513534+00:00 12985922.435934964567 237014026.064248740673 249999948.500183701515 1 60065.260874332 2023-05-01T06:15:39.542280+00:00 12985920.421052716672 237014028.078995168209 249999948.500047892332 1 60065.260885356 2023-05-01T06:15:40.494767+00:00 12985965.859913092107 237013982.639847218990 249999948.499760299921 1 60065.260896687 2023-05-01T06:15:41.473763+00:00 12985889.333685507998 237014059.166298508644 249999948.499984025955 1 60065.260908734 2023-05-01T06:15:42.514573+00:00 12985987.732772761956 237013960.767270922661 249999948.500043690205 1 60065.260920001 2023-05-01T06:15:43.488115+00:00 12986015.747597347945 237013932.752202361822 249999948.499799698591 1 60065.260931713 2023-05-01T06:15:44.499989+00:00 12985897.580264860764 237014050.919587999582 249999948.499852865934 1 60065.260942906 2023-05-01T06:15:45.467077+00:00 12985924.323820365593 237014024.176034748554 249999948.499855101109 1 60065.260955883 2023-05-01T06:15:46.588293+00:00 12985928.173284037039 237014020.327122181654 249999948.500406205654 1 60065.260966276 2023-05-01T06:15:47.486214+00:00 12985888.721681663767 237014059.778329730034 249999948.500011384487 1 60065.260977774 2023-05-01T06:15:48.479668+00:00 12985944.540869398043 237014003.959214717150 249999948.500084102154 1 60065.260989469 2023-05-01T06:15:49.490120+00:00 12985903.768030311912 237014044.731881648302 249999948.499911963940 1 60065.261000879 2023-05-01T06:15:50.475917+00:00 12985989.569839529693 237013958.929880082607 249999948.499719619751 1 60065.261012710 2023-05-01T06:15:51.498164+00:00 12985928.804377410561 237014019.695774227381 249999948.500151634216 1 60065.261024322 2023-05-01T06:15:52.501405+00:00 12985962.300467986614 237013986.199688434601 249999948.500156432390 1 60065.261036428 2023-05-01T06:15:53.547387+00:00 12985890.940003033727 237014057.559843599796 249999948.499846637249 1 60065.261047550 2023-05-01T06:15:54.508302+00:00 12985933.094383766875 237014015.405584245920 249999948.499968022108 1 60065.261059050 2023-05-01T06:15:55.501967+00:00 12985944.594722507522 237014003.905071556568 249999948.499794065952 1 60065.261070539 2023-05-01T06:15:56.494594+00:00 12985930.035525100306 237014018.464481174946 249999948.500006288290 1 60065.261082425 2023-05-01T06:15:57.521539+00:00 12985980.017654022202 237013968.482072710991 249999948.499726742506 1 60065.261094381 2023-05-01T06:15:58.554503+00:00 12985935.744672780856 237014012.755156099796 249999948.499828875065 1 60065.261106119 2023-05-01T06:15:59.568636+00:00 12985919.280260635540 237014029.219835072756 249999948.500095695257 1 60065.261117333 2023-05-01T06:16:00.537566+00:00 12985941.385782759637 237014007.114279687405 249999948.500062435865 1 60065.261128500 2023-05-01T06:16:01.502365+00:00 12985947.326566485688 237014001.173421531916 249999948.499988019466 1 60065.261142559 2023-05-01T06:16:02.717081+00:00 12985969.876321155578 237013978.623533517122 249999948.499854683876 1 60065.261152385 2023-05-01T06:16:03.566098+00:00 12985952.439373537898 237013996.060538500547 249999948.499912023544 1 60065.261163909 2023-05-01T06:16:04.561748+00:00 12985959.449230471626 237013989.050682634115 249999948.499913096428 1 60065.261175529 2023-05-01T06:16:05.565716+00:00 12985952.540231931955 237013995.959855198860 249999948.500087141991 1 60065.261186406 2023-05-01T06:16:06.505498+00:00 12985936.074631359428 237014012.425260871649 249999948.499892234802 1 60065.261198092 2023-05-01T06:16:07.515120+00:00 12985929.601659370586 237014018.898305952549 249999948.499965310097 1 60065.261209797 2023-05-01T06:16:08.526469+00:00 12985924.707763405517 237014023.792421370745 249999948.500184774399 1 60065.261221226 2023-05-01T06:16:09.513943+00:00 12985935.576722942293 237014012.923204213381 249999948.499927163124 1 60065.261232666 2023-05-01T06:16:10.502369+00:00 12985942.055569360033 237014006.444416522980 249999948.499985873699 1 60065.261245070 2023-05-01T06:16:11.574028+00:00 12985966.092748429626 237013982.407218724489 249999948.499967157841 1 60065.261255127 2023-05-01T06:16:12.443026+00:00 12985952.001735299826 237013996.498402833939 249999948.500138133764 1 60065.261267363 2023-05-01T06:16:13.500156+00:00 12985967.453281609342 237013981.046534031630 249999948.499815642834 1 60065.261278889 2023-05-01T06:16:14.495968+00:00 12985953.688493203372 237013994.811396896839 249999948.499890089035 1 60065.261290872 2023-05-01T06:16:15.531343+00:00 12985908.994837140664 237014039.505174964666 249999948.500012099743 1 60065.261301646 2023-05-01T06:16:16.462212+00:00 12985885.275882249698 237014063.223988562822 249999948.499870806932 1 60065.261313529 2023-05-01T06:16:17.488893+00:00 12985935.451464416459 237014013.048461288214 249999948.499925702810 1 60065.261325212 2023-05-01T06:16:18.498340+00:00 12985928.392373187467 237014020.107512772083 249999948.499885946512 1 60065.261336946 2023-05-01T06:16:19.512109+00:00 12985963.691749263555 237013984.808128535748 249999948.499877810478 1 60065.261347546 2023-05-01T06:16:20.427963+00:00 12985981.028247214854 237013967.471676349640 249999948.499923557043 1 60065.261359911 2023-05-01T06:16:21.496338+00:00 12985875.414910566062 237014073.084884703159 249999948.499795258045 1 60065.261372722 2023-05-01T06:16:22.603194+00:00 12985949.276893936098 237013999.223187774420 249999948.500081717968 1 60065.261383953 2023-05-01T06:16:23.573550+00:00 12985914.453519040719 237014034.046395659447 249999948.499914705753 1 60065.261394748 2023-05-01T06:16:24.506217+00:00 12985946.702229848132 237014001.797879040241 249999948.500108897686 1 60065.261407128 2023-05-01T06:16:25.575836+00:00 12985972.511398229748 237013975.988463312387 249999948.499861538410 1 60065.261418084 2023-05-01T06:16:26.522433+00:00 12985989.358129763976 237013959.141955167055 249999948.500084936619 1 60065.261429667 2023-05-01T06:16:27.523201+00:00 12985942.783975200728 237014005.715866118670 249999948.499841332436 1 60065.261441370 2023-05-01T06:16:28.534424+00:00 12985945.295024449006 237014003.204808026552 249999948.499832481146 1 60065.261452742 2023-05-01T06:16:29.516914+00:00 12985949.484283009544 237013999.015613377094 249999948.499896377325 1 60065.261464446 2023-05-01T06:16:30.528140+00:00 12985939.185748971999 237014009.314256519079 249999948.500005483627 1 60065.261475405 2023-05-01T06:16:31.474993+00:00 12985938.590610116720 237014009.909453511238 249999948.500063627958 1 60065.261487706 2023-05-01T06:16:32.537800+00:00 12985909.102371465415 237014039.397484600544 249999948.499856054783 1 60065.261499585 2023-05-01T06:16:33.564152+00:00 12985935.571774724871 237014012.928277313709 249999948.500052034855 1 60065.261510176 2023-05-01T06:16:34.479165+00:00 12985912.013706194237 237014036.486368298531 249999948.500074505806 1 60065.261521831 2023-05-01T06:16:35.486227+00:00 12985964.235694874078 237013984.264193147421 249999948.499888032675 1 60065.261533461 2023-05-01T06:16:36.491020+00:00 12985917.258983688429 237014031.240961074829 249999948.499944776297 1 60065.261546096 2023-05-01T06:16:37.582681+00:00 12985918.882993225008 237014029.617041587830 249999948.500034809113 1 60065.261556915 2023-05-01T06:16:38.517491+00:00 12985964.842666370794 237013983.657129466534 249999948.499795824289 1 60065.261568462 2023-05-01T06:16:39.515075+00:00 12985895.222064945847 237014053.277892827988 249999948.499957770109 1 60065.261580109 2023-05-01T06:16:40.521392+00:00 12985924.604226604104 237014023.895722627640 249999948.499949216843 1 60065.261591767 2023-05-01T06:16:41.528689+00:00 12985946.995380364358 237014001.504471123219 249999948.499851495028 1 60065.261603191 2023-05-01T06:16:42.515700+00:00 12985871.287555493414 237014077.212460041046 249999948.500015527010 1 60065.261615064 2023-05-01T06:16:43.541578+00:00 12985952.245242608711 237013996.254634618759 249999948.499877214432 1 60065.261626732 2023-05-01T06:16:44.549601+00:00 12985951.105172967538 237013997.394394397736 249999948.499567359686 1 60065.261637483 2023-05-01T06:16:45.478525+00:00 12985941.700468951836 237014006.799451857805 249999948.499920815229 1 60065.261649858 2023-05-01T06:16:46.547717+00:00 12985974.077501457185 237013974.422469824553 249999948.499971270561 1 60065.261661316 2023-05-01T06:16:47.537706+00:00 12985953.491812920198 237013995.008244454861 249999948.500057369471 1 60065.261672901 2023-05-01T06:16:48.538606+00:00 12985901.361155478284 237014047.138920992613 249999948.500076472759 1 60065.261684370 2023-05-01T06:16:49.529565+00:00 12985895.742939224467 237014052.756944566965 249999948.499883800745 1 60065.261695998 2023-05-01T06:16:50.534184+00:00 12985930.993357464671 237014017.506732761860 249999948.500090241432 1 60065.261706939 2023-05-01T06:16:51.479479+00:00 12985978.891574550420 237013969.608287006617 249999948.499861568213 1 60065.261718722 2023-05-01T06:16:52.497554+00:00 12985938.366393476725 237014010.133404612541 249999948.499798089266 1 60065.261730121 2023-05-01T06:16:53.482397+00:00 12985922.492810847238 237014026.006973266602 249999948.499784111977 1 60065.261742728 2023-05-01T06:16:54.571681+00:00 12985959.783667357638 237013988.716258049011 249999948.499925404787 1 60065.261754528 2023-05-01T06:16:55.591234+00:00 12985917.893062882125 237014030.607055336237 249999948.500118225813 1 60065.261764287 2023-05-01T06:16:56.434415+00:00 12985928.704264659435 237014019.795641064644 249999948.499905735254 1 60065.261776941 2023-05-01T06:16:57.527672+00:00 12985907.213950220495 237014041.285966277122 249999948.499916493893 1 60065.261788497 2023-05-01T06:16:58.526165+00:00 12985997.822590863332 237013950.677209943533 249999948.499800801277 1 60065.261799946 2023-05-01T06:16:59.515326+00:00 12985981.588299753144 237013966.911849796772 249999948.500149548054 1 60065.261811736 2023-05-01T06:17:00.534016+00:00 12985914.955481255427 237014033.544658005238 249999948.500139266253 1 60065.261825566 2023-05-01T06:17:01.728893+00:00 12985985.226449711248 237013963.273414790630 249999948.499864488840 1 60065.261835851 2023-05-01T06:17:02.617544+00:00 12985890.374739158899 237014058.125244140625 249999948.499983310699 1 60065.261846929 2023-05-01T06:17:03.574682+00:00 12985918.845538957044 237014029.654470860958 249999948.500009804964 1 60065.261858450 2023-05-01T06:17:04.570056+00:00 12985983.476975267753 237013965.022961556911 249999948.499936819077 1 60065.261869959 2023-05-01T06:17:05.564474+00:00 12985908.388515681028 237014040.111474573612 249999948.499990254641 1 60065.261880713 2023-05-01T06:17:06.493578+00:00 12985849.857163108885 237014098.642905056477 249999948.500068157911 1 60065.261892907 2023-05-01T06:17:07.547181+00:00 12985946.380954634398 237014002.118973970413 249999948.499928593636 1 60065.261904736 2023-05-01T06:17:08.569156+00:00 12985985.175229182467 237013963.324718832970 249999948.499948024750 1 60065.261915401 2023-05-01T06:17:09.490617+00:00 12985950.940704423934 237013997.559171617031 249999948.499876052141 1 60065.261926826 2023-05-01T06:17:10.477775+00:00 12985954.181630853564 237013994.318372458220 249999948.500003308058 1 60065.261938987 2023-05-01T06:17:11.528469+00:00 12985931.369167335331 237014017.130787253380 249999948.499954581261 1 60065.261950289 2023-05-01T06:17:12.504984+00:00 12985957.603477027267 237013990.896439015865 249999948.499916046858 1 60065.261962048 2023-05-01T06:17:13.520924+00:00 12985951.774147870019 237013996.725896477699 249999948.500044345856 1 60065.261973550 2023-05-01T06:17:14.514703+00:00 12985933.856345314533 237014014.643740355968 249999948.500085681677 1 60065.261984976 2023-05-01T06:17:15.501928+00:00 12985922.867118138820 237014025.633055597544 249999948.500173747540 1 60065.261997467 2023-05-01T06:17:16.581172+00:00 12985914.911983387545 237014033.587955772877 249999948.499939173460 1 60065.262007484 2023-05-01T06:17:17.446630+00:00 12985933.504134649411 237014014.995722562075 249999948.499857217073 1 60065.262019730 2023-05-01T06:17:18.504699+00:00 12985945.289509480819 237014003.210830569267 249999948.500340044498 1 60065.262032162 2023-05-01T06:17:19.578820+00:00 12985939.497359490022 237014009.002910315990 249999948.500269800425 1 60065.262042876 2023-05-01T06:17:20.504513+00:00 12985945.018945768476 237014003.481078624725 249999948.500024378300 1 60065.262054333 2023-05-01T06:17:21.494433+00:00 12985951.293408516794 237013997.206791877747 249999948.500200390816 1 60065.262066040 2023-05-01T06:17:22.505882+00:00 12985953.135752497241 237013995.364289313555 249999948.500041812658 1 60065.262077435 2023-05-01T06:17:23.490397+00:00 12985953.503895228729 237013994.995991140604 249999948.499886363745 1 60065.262089409 2023-05-01T06:17:24.524921+00:00 12985949.740852709860 237013998.759442836046 249999948.500295549631 1 60065.262101285 2023-05-01T06:17:25.551051+00:00 12985940.643985880539 237014007.855732142925 249999948.499718010426 1 60065.262112795 2023-05-01T06:17:26.545541+00:00 12985917.572396056727 237014030.927614003420 249999948.500010073185 1 60065.262124225 2023-05-01T06:17:27.533037+00:00 12985924.749032583088 237014023.750912010670 249999948.499944597483 1 60065.262136123 2023-05-01T06:17:28.560988+00:00 12985928.640906972811 237014019.859008610249 249999948.499915570021 1 60065.262147376 2023-05-01T06:17:29.533268+00:00 12985972.619229868054 237013975.880761772394 249999948.499991655350 1 60065.262159357 2023-05-01T06:17:30.568442+00:00 12985951.188311541453 237013997.311329245567 249999948.499640792608 1 60065.262170918 2023-05-01T06:17:31.567348+00:00 12985946.147936511785 237014002.351852923632 249999948.499789446592 1 60065.262181306 2023-05-01T06:17:32.464868+00:00 12985931.905477143824 237014016.594567716122 249999948.500044852495 1 60065.262193259 2023-05-01T06:17:33.497555+00:00 12985959.206178447232 237013989.293655306101 249999948.499833762646 1 60065.262204994 2023-05-01T06:17:34.511532+00:00 12985943.166523756459 237014005.333198726177 249999948.499722480774 1 60065.262217035 2023-05-01T06:17:35.551809+00:00 12985952.910866297781 237013995.588886976242 249999948.499753266573 1 60065.262228151 2023-05-01T06:17:36.512221+00:00 12985927.113430637866 237014021.386580407619 249999948.500011056662 1 60065.262239058 2023-05-01T06:17:37.454599+00:00 12985958.348515879363 237013990.151514649391 249999948.500030517578 1 60065.262251278 2023-05-01T06:17:38.510453+00:00 12985922.295812221244 237014026.204283118248 249999948.500095337629 1 60065.262262649 2023-05-01T06:17:39.492850+00:00 12985943.278236314654 237014005.221653938293 249999948.499890267849 1 60065.262274370 2023-05-01T06:17:40.505556+00:00 12985930.776026055217 237014017.723875254393 249999948.499901294708 1 60065.262285391 2023-05-01T06:17:41.457751+00:00 12985957.630622962490 237013990.869136989117 249999948.499759942293 1 60065.262297571 2023-05-01T06:17:42.510094+00:00 12985974.712376482785 237013973.787492126226 249999948.499868601561 1 60065.262308854 2023-05-01T06:17:43.485010+00:00 12985913.129965933040 237014035.369874060154 249999948.499839991331 1 60065.262319957 2023-05-01T06:17:44.444283+00:00 12985930.375118162483 237014018.124884366989 249999948.500002533197 1 60065.262331964 2023-05-01T06:17:45.481720+00:00 12985937.075873725116 237014011.424166917801 249999948.500040650368 1 60065.262343873 2023-05-01T06:17:46.510655+00:00 12985950.415275173262 237013998.084835112095 249999948.500110298395 1 60065.262355400 2023-05-01T06:17:47.506584+00:00 12985961.425152905285 237013987.074943989515 249999948.500096887350 1 60065.262366493 2023-05-01T06:17:48.465012+00:00 12985944.342570353299 237014004.157455027103 249999948.500025391579 1 60065.262378409 2023-05-01T06:17:49.494497+00:00 12985968.899058789015 237013979.600639522076 249999948.499698311090 1 60065.262390191 2023-05-01T06:17:50.512514+00:00 12985924.188304534182 237014024.311574131250 249999948.499878674746 1 60065.262401495 2023-05-01T06:17:51.489164+00:00 12985919.681588687003 237014028.818266302347 249999948.499854981899 1 60065.262412782 2023-05-01T06:17:52.464341+00:00 12985939.847799658775 237014008.652324020863 249999948.500123679638 1 60065.262425110 2023-05-01T06:17:53.529515+00:00 12985937.932908387855 237014010.567014873028 249999948.499923259020 1 60065.262436731 2023-05-01T06:17:54.533569+00:00 12985975.878794012591 237013972.621109664440 249999948.499903678894 1 60065.262448070 2023-05-01T06:17:55.513212+00:00 12985962.367719378322 237013986.132192045450 249999948.499911427498 1 60065.262459613 2023-05-01T06:17:56.510607+00:00 12985961.749216191471 237013986.750773638487 249999948.499989837408 1 60065.262471758 2023-05-01T06:17:57.559904+00:00 12985924.689285472035 237014023.810889780521 249999948.500175237656 1 60065.262482275 2023-05-01T06:17:58.468538+00:00 12985920.106338586658 237014028.393631100655 249999948.499969691038 1 60065.262494529 2023-05-01T06:17:59.527306+00:00 12985913.803879482672 237014034.696150839329 249999948.500030308962 1 60065.262505952 2023-05-01T06:18:00.514285+00:00 12985976.401676278561 237013972.098369777203 249999948.500046044588 1 60065.262517333 2023-05-01T06:18:01.497565+00:00 12985966.256073618308 237013982.243560373783 249999948.499633997679 1 60065.262531125 2023-05-01T06:18:02.689166+00:00 12985946.049809923396 237014002.450282126665 249999948.500092059374 1 60065.262540446 2023-05-01T06:18:03.494536+00:00 12985914.486418917775 237014034.013673454523 249999948.500092387199 1 60065.262552101 2023-05-01T06:18:04.501487+00:00 12985936.644256981090 237014011.855849742889 249999948.500106722116 1 60065.262563928 2023-05-01T06:18:05.523403+00:00 12985936.818799806759 237014011.681394666433 249999948.500194460154 1 60065.262575232 2023-05-01T06:18:06.500070+00:00 12985953.347448281944 237013995.152655094862 249999948.500103384256 1 60065.262586842 2023-05-01T06:18:07.503188+00:00 12985953.536476999521 237013994.963353991508 249999948.499830991030 1 60065.262598915 2023-05-01T06:18:08.546313+00:00 12985977.125180816278 237013971.374715715647 249999948.499896526337 1 60065.262610442 2023-05-01T06:18:09.542208+00:00 12985879.825553536415 237014068.674476265907 249999948.500029802322 1 60065.262621872 2023-05-01T06:18:10.529755+00:00 12985910.239440163597 237014038.260546684265 249999948.499986857176 1 60065.262633201 2023-05-01T06:18:11.508587+00:00 12985936.102215170860 237014012.397755116224 249999948.499970287085 1 60065.262644363 2023-05-01T06:18:12.472956+00:00 12985961.888420550153 237013986.611325412989 249999948.499745965004 1 60065.262656371 2023-05-01T06:18:13.510441+00:00 12985923.911966720596 237014024.588018864393 249999948.499985575676 1 60065.262667503 2023-05-01T06:18:14.472269+00:00 12985976.766326235607 237013971.733677983284 249999948.500004231930 1 60065.262679228 2023-05-01T06:18:15.485258+00:00 12985960.685947768390 237013987.813984096050 249999948.499931871891 1 60065.262691010 2023-05-01T06:18:16.503251+00:00 12985929.196155196056 237014019.303662419319 249999948.499817609787 1 60065.262702318 2023-05-01T06:18:17.480295+00:00 12985971.407794322819 237013977.092075347900 249999948.499869674444 1 60065.262714205 2023-05-01T06:18:18.507336+00:00 12985939.882838960737 237014008.617301076651 249999948.500140041113 1 60065.262725169 2023-05-01T06:18:19.454601+00:00 12985932.269258351997 237014016.230736672878 249999948.499995023012 1 60065.262737380 2023-05-01T06:18:20.509675+00:00 12985930.694595480338 237014017.805411040783 249999948.500006526709 1 60065.262748637 2023-05-01T06:18:21.482270+00:00 12985928.523715259507 237014019.976291149855 249999948.500006407499 1 60065.262761232 2023-05-01T06:18:22.570439+00:00 12985914.777863174677 237014033.721999734640 249999948.499862909317 1 60065.262772148 2023-05-01T06:18:23.513556+00:00 12985923.856637263671 237014024.643328338861 249999948.499965608120 1 60065.262783402 2023-05-01T06:18:24.485917+00:00 12985940.930771762505 237014007.569222062826 249999948.499993830919 1 60065.262795321 2023-05-01T06:18:25.515692+00:00 12985949.070405259728 237013999.429803609848 249999948.500208854675 1 60065.262806621 2023-05-01T06:18:26.492035+00:00 12985955.342417877167 237013993.157707631588 249999948.500125497580 1 60065.262818648 2023-05-01T06:18:27.531178+00:00 12985909.479927936569 237014039.020233839750 249999948.500161767006 1 60065.262830195 2023-05-01T06:18:28.528805+00:00 12985952.245066510513 237013996.254696339369 249999948.499762862921 1 60065.262841543 2023-05-01T06:18:29.509309+00:00 12985943.882396837696 237014004.617503613234 249999948.499900460243 1 60065.262852937 2023-05-01T06:18:30.493789+00:00 12985966.062053930014 237013982.438026428223 249999948.500080347061 1 60065.262865425 2023-05-01T06:18:31.572678+00:00 12985930.830852322280 237014017.669271647930 249999948.500123977661 1 60065.262876409 2023-05-01T06:18:32.521713+00:00 12985943.433722613379 237014005.066290438175 249999948.500013053417 1 60065.262888336 2023-05-01T06:18:33.552222+00:00 12985926.035502117127 237014022.464689403772 249999948.500191509724 1 60065.262899731 2023-05-01T06:18:34.536732+00:00 12985917.992582980543 237014030.507298022509 249999948.499880999327 1 60065.262910990 2023-05-01T06:18:35.509552+00:00 12985925.523548973724 237014022.976428925991 249999948.499977886677 1 60065.262921916 2023-05-01T06:18:36.453544+00:00 12985952.317612176761 237013996.182493865490 249999948.500106036663 1 60065.262934497 2023-05-01T06:18:37.540557+00:00 12985939.646328041330 237014008.853496640921 249999948.499824672937 1 60065.262945710 2023-05-01T06:18:38.509307+00:00 12985969.051726764068 237013979.448254823685 249999948.499981582165 1 60065.262957138 2023-05-01T06:18:39.496767+00:00 12985929.032554797828 237014019.467333912849 249999948.499888718128 1 60065.262968834 2023-05-01T06:18:40.507299+00:00 12986000.286583200097 237013948.213158726692 249999948.499741911888 1 60065.262981750 2023-05-01T06:18:41.623185+00:00 12985911.476108638570 237014037.023996174335 249999948.500104814768 1 60065.262992438 2023-05-01T06:18:42.546641+00:00 12985945.976178290322 237014002.523782789707 249999948.499961078167 1 60065.263003102 2023-05-01T06:18:43.467962+00:00 12985933.817288730294 237014014.682952731848 249999948.500241458416 1 60065.263014632 2023-05-01T06:18:44.464241+00:00 12985975.484208453447 237013973.015631049871 249999948.499839514494 1 60065.263026612 2023-05-01T06:18:45.499316+00:00 12985899.532142123207 237014048.967782169580 249999948.499924302101 1 60065.263038388 2023-05-01T06:18:46.516753+00:00 12985962.051926877350 237013986.447923898697 249999948.499850779772 1 60065.263050400 2023-05-01T06:18:47.554518+00:00 12985939.579156734049 237014008.920763969421 249999948.499920696020 1 60065.263061682 2023-05-01T06:18:48.529337+00:00 12985926.832799581811 237014021.667247861624 249999948.500047445297 1 60065.263072317 2023-05-01T06:18:49.448212+00:00 12985949.777409346774 237013998.722572028637 249999948.499981373549 1 60065.263084323 2023-05-01T06:18:50.485535+00:00 12985960.304412275553 237013988.195732951164 249999948.500145226717 1 60065.263095920 2023-05-01T06:18:51.487497+00:00 12985907.520788615569 237014040.979142069817 249999948.499930679798 1 60065.263107893 2023-05-01T06:18:52.521931+00:00 12985977.300611328334 237013971.199470758438 249999948.500082075596 1 60065.263120135 2023-05-01T06:18:53.579649+00:00 12985942.300145713612 237014006.199894756079 249999948.500040471554 1 60065.263130690 2023-05-01T06:18:54.491624+00:00 12985922.717800358310 237014025.782146990299 249999948.499947339296 1 60065.263142268 2023-05-01T06:18:55.491922+00:00 12985971.964611314237 237013976.535430014133 249999948.500041335821 1 60065.263154586 2023-05-01T06:18:56.556219+00:00 12985884.321692559868 237014064.178410172462 249999948.500102728605 1 60065.263165262 2023-05-01T06:18:57.478593+00:00 12985961.651077145711 237013986.848876148462 249999948.499953299761 1 60065.263176912 2023-05-01T06:18:58.485239+00:00 12985981.643156457692 237013966.856677711010 249999948.499834179878 1 60065.263188664 2023-05-01T06:18:59.500582+00:00 12985915.255709031597 237014033.244363486767 249999948.500072509050 1 60065.263199879 2023-05-01T06:19:00.469522+00:00 12985935.246567774564 237014013.253453731537 249999948.500021517277 1 60065.263212326 2023-05-01T06:19:01.544931+00:00 12985941.042182177305 237014007.457691550255 249999948.499873727560 1 60065.263225032 2023-05-01T06:19:02.642798+00:00 12985971.362185776234 237013977.137805610895 249999948.499991387129 1 60065.263236390 2023-05-01T06:19:03.624145+00:00 12985987.057519709691 237013961.442497491837 249999948.500017195940 1 60065.263247130 2023-05-01T06:19:04.551993+00:00 12985941.212890351191 237014007.286873161793 249999948.499763518572 1 60065.263258108 2023-05-01T06:19:05.500546+00:00 12985937.418451640755 237014011.081498146057 249999948.499949783087 1 60065.263270530 2023-05-01T06:19:06.573795+00:00 12985945.772344421595 237014002.727640509605 249999948.499984920025 1 60065.263280435 2023-05-01T06:19:07.429565+00:00 12985904.625798499212 237014043.874345600605 249999948.500144094229 1 60065.263293426 2023-05-01T06:19:08.552010+00:00 12985941.300234930590 237014007.199814260006 249999948.500049203634 1 60065.263303855 2023-05-01T06:19:09.453124+00:00 12985932.083154553548 237014016.416701912880 249999948.499856472015 1 60065.263316246 2023-05-01T06:19:10.523668+00:00 12985969.632151812315 237013978.867794930935 249999948.499946743250 1 60065.263327765 2023-05-01T06:19:11.518925+00:00 12985967.653974270448 237013980.846276849508 249999948.500251114368 1 60065.263338773 2023-05-01T06:19:12.469998+00:00 12985892.101342333481 237014056.398756682873 249999948.500099003315 1 60065.263350579 2023-05-01T06:19:13.490039+00:00 12985908.930378222838 237014039.569640040398 249999948.500018268824 1 60065.263362379 2023-05-01T06:19:14.509536+00:00 12986041.315301522613 237013907.184667885303 249999948.499969422817 1 60065.263373786 2023-05-01T06:19:15.495127+00:00 12985902.629743840545 237014045.870364785194 249999948.500108629465 1 60065.263386618 2023-05-01T06:19:16.603817+00:00 12985953.318197231740 237013995.181708246469 249999948.499905467033 1 60065.263397062 2023-05-01T06:19:17.506132+00:00 12985938.889235524461 237014009.610787391663 249999948.500022917986 1 60065.263408890 2023-05-01T06:19:18.528145+00:00 12985930.932299437001 237014017.567712783813 249999948.500012218952 1 60065.263420481 2023-05-01T06:19:19.529580+00:00 12985963.611081114039 237013984.888995140791 249999948.500076264143 1 60065.263432002 2023-05-01T06:19:20.524970+00:00 12985906.280213670805 237014042.219957053661 249999948.500170737505 1 60065.263443744 2023-05-01T06:19:21.539443+00:00 12985915.881039995700 237014032.618994265795 249999948.500034272671 1 60065.263454650 2023-05-01T06:19:22.481753+00:00 12986000.537175115198 237013947.962796121836 249999948.499971240759 1 60065.263466428 2023-05-01T06:19:23.499347+00:00 12985931.737189661711 237014016.762768894434 249999948.499958544970 1 60065.263477875 2023-05-01T06:19:24.488429+00:00 12985917.268455481157 237014031.231495141983 249999948.499950617552 1 60065.263490065 2023-05-01T06:19:25.541577+00:00 12985931.667181130499 237014016.832608550787 249999948.499789685011 1 60065.263501033 2023-05-01T06:19:26.489227+00:00 12985948.888107918203 237013999.611891895533 249999948.499999821186 1 60065.263512621 2023-05-01T06:19:27.490473+00:00 12985919.300002418458 237014029.199975460768 249999948.499977886677 1 60065.263524418 2023-05-01T06:19:28.509720+00:00 12985953.095449214801 237013995.404528915882 249999948.499978125095 1 60065.263535290 2023-05-01T06:19:29.449070+00:00 12985959.468520531431 237013989.031306952238 249999948.499827474356 1 60065.263547349 2023-05-01T06:19:30.490987+00:00 12985950.989992318675 237013997.510042428970 249999948.500034749508 1 60065.263558971 2023-05-01T06:19:31.495116+00:00 12985954.739746950567 237013993.760245323181 249999948.499992281199 1 60065.263570712 2023-05-01T06:19:32.509551+00:00 12985943.196576889604 237014005.303509056568 249999948.500085949898 1 60065.263582398 2023-05-01T06:19:33.519148+00:00 12985910.550187690184 237014037.950040817261 249999948.500228494406 1 60065.263594200 2023-05-01T06:19:34.538912+00:00 12985949.161246024072 237013999.338653326035 249999948.499899357557 1 60065.263605088 2023-05-01T06:19:35.479555+00:00 12985947.567151632160 237014000.932676553726 249999948.499828189611 1 60065.263616453 2023-05-01T06:19:36.461528+00:00 12985948.217590350658 237014000.282370477915 249999948.499960839748 1 60065.263629008 2023-05-01T06:19:37.546253+00:00 12985951.358875988051 237013997.141059786081 249999948.499935775995 1 60065.263639911 2023-05-01T06:19:38.488262+00:00 12985914.067903818563 237014034.432173937559 249999948.500077754259 1 60065.263650935 2023-05-01T06:19:39.440744+00:00 12985953.722045982257 237013994.777950823307 249999948.499996811152 1 60065.263663222 2023-05-01T06:19:40.502409+00:00 12985924.717111574486 237014023.782711595297 249999948.499823182821 1 60065.263674826 2023-05-01T06:19:41.504979+00:00 12985962.472895815969 237013986.027142196894 249999948.500038027763 1 60065.263686333 2023-05-01T06:19:42.499190+00:00 12985941.531839659438 237014006.967804878950 249999948.499644547701 1 60065.263697610 2023-05-01T06:19:43.473545+00:00 12985952.458447417244 237013996.041377902031 249999948.499825328588 1 60065.263709372 2023-05-01T06:19:44.489773+00:00 12985940.527328770608 237014007.972530364990 249999948.499859124422 1 60065.263720731 2023-05-01T06:19:45.471182+00:00 12985913.277661615983 237014035.222178876400 249999948.499840497971 1 60065.263733266 2023-05-01T06:19:46.554219+00:00 12985962.757195908576 237013985.742938399315 249999948.500134319067 1 60065.263743736 2023-05-01T06:19:47.458755+00:00 12985922.620483675972 237014025.879525125027 249999948.500008791685 1 60065.263756560 2023-05-01T06:19:48.566763+00:00 12985912.737111903727 237014035.762828022242 249999948.499939918518 1 60065.263768457 2023-05-01T06:19:49.594681+00:00 12985936.066840937361 237014012.433030068874 249999948.499871015549 1 60065.263778994 2023-05-01T06:19:50.505070+00:00 12985900.693062433973 237014047.806793808937 249999948.499856233597 1 60065.263790615 2023-05-01T06:19:51.509178+00:00 12985970.339177718386 237013978.160981327295 249999948.500159054995 1 60065.263802009 2023-05-01T06:19:52.493552+00:00 12985982.381392216310 237013966.118327200413 249999948.499719411135 1 60065.263814185 2023-05-01T06:19:53.545547+00:00 12985921.247536886483 237014027.252489000559 249999948.500025898218 1 60065.263825476 2023-05-01T06:19:54.521133+00:00 12985917.874563585967 237014030.625366747379 249999948.499930322170 1 60065.263836663 2023-05-01T06:19:55.487650+00:00 12985992.106619769707 237013956.393348276615 249999948.499968051910 1 60065.263848282 2023-05-01T06:19:56.491613+00:00 12985952.075473021716 237013996.424440711737 249999948.499913722277 1 60065.263859545 2023-05-01T06:19:57.464702+00:00 12985926.745520250872 237014021.754352152348 249999948.499872416258 1 60065.263871580 2023-05-01T06:19:58.504501+00:00 12985938.710753122345 237014009.789325177670 249999948.500078290701 1 60065.263883667 2023-05-01T06:19:59.548833+00:00 12985926.965569065884 237014021.534370422363 249999948.499939501286 1 60065.263894661 2023-05-01T06:20:00.498762+00:00 12985918.787044530734 237014029.713000327349 249999948.500044852495 1 60065.263905932 2023-05-01T06:20:01.472520+00:00 12985981.303264152259 237013967.196542650461 249999948.499806791544 1 60065.263922291 2023-05-01T06:20:02.885935+00:00 12985960.763299586251 237013987.736570239067 249999948.499869823456 1 60065.263931920 2023-05-01T06:20:03.717902+00:00 12985950.208413574845 237013998.291305333376 249999948.499718904495 1 60065.263941850 2023-05-01T06:20:04.575843+00:00 12985981.056327460334 237013967.443669259548 249999948.499996721745 1 60065.263953860 2023-05-01T06:20:05.613551+00:00 12985921.778099529445 237014026.721804976463 249999948.499904513359 1 60065.263964370 2023-05-01T06:20:06.521555+00:00 12985929.848831521347 237014018.650989741087 249999948.499821275473 1 60065.263976551 2023-05-01T06:20:07.573978+00:00 12985937.256857225671 237014011.243232935667 249999948.500090152025 1 60065.263987623 2023-05-01T06:20:08.530603+00:00 12985991.804514124990 237013956.695550382137 249999948.500064492226 1 60065.263999608 2023-05-01T06:20:09.566158+00:00 12985933.276750441641 237014015.223179787397 249999948.499930232763 1 60065.264010232 2023-05-01T06:20:10.484084+00:00 12985941.122088788077 237014007.378244668245 249999948.500333458185 1 60065.264021916 2023-05-01T06:20:11.493562+00:00 12985934.334503995255 237014014.165442943573 249999948.499946951866 1 60065.264034007 2023-05-01T06:20:12.538235+00:00 12985989.285923350602 237013959.214033901691 249999948.499957263470 1 60065.264045718 2023-05-01T06:20:13.550052+00:00 12985907.724972072989 237014040.775010704994 249999948.499982774258 1 60065.264057341 2023-05-01T06:20:14.554227+00:00 12985951.548274671659 237013996.951821923256 249999948.500096589327 1 60065.264068721 2023-05-01T06:20:15.537465+00:00 12985933.332716109231 237014015.167216062546 249999948.499932169914 1 60065.264079997 2023-05-01T06:20:16.511750+00:00 12985966.109659992158 237013982.390264660120 249999948.499924659729 1 60065.264091407 2023-05-01T06:20:17.497540+00:00 12985946.103655299172 237014002.396281331778 249999948.499936640263 1 60065.264102635 2023-05-01T06:20:18.467668+00:00 12985928.749500654638 237014019.750586539507 249999948.500087201595 1 60065.264114480 2023-05-01T06:20:19.491044+00:00 12985962.278936022893 237013986.221104651690 249999948.500040680170 1 60065.264126360 2023-05-01T06:20:20.517494+00:00 12985905.394774006680 237014043.105384677649 249999948.500158697367 1 60065.264137553 2023-05-01T06:20:21.484554+00:00 12985900.064822847024 237014048.435084253550 249999948.499907106161 1 60065.264149685 2023-05-01T06:20:22.532804+00:00 12985981.093678368255 237013967.406368464231 249999948.500046819448 1 60065.264160901 2023-05-01T06:20:23.501866+00:00 12985898.175230609253 237014050.324749797583 249999948.499980419874 1 60065.264172692 2023-05-01T06:20:24.520591+00:00 12985964.998875442892 237013983.501104235649 249999948.499979674816 1 60065.264184058 2023-05-01T06:20:25.502564+00:00 12985925.066181352362 237014023.433801859617 249999948.499983221292 1 60065.264196421 2023-05-01T06:20:26.570807+00:00 12985988.488140458241 237013960.011781007051 249999948.499921470881 1 60065.264206862 2023-05-01T06:20:27.472867+00:00 12985937.877819959074 237014010.622238606215 249999948.500058561563 1 60065.264219007 2023-05-01T06:20:28.522196+00:00 12985915.048509398475 237014033.451462477446 249999948.499971866608 1 60065.264230999 2023-05-01T06:20:29.558350+00:00 12985925.125677885488 237014023.374204427004 249999948.499882310629 1 60065.264242947 2023-05-01T06:20:30.590638+00:00 12985949.179711159319 237013999.320123583078 249999948.499834746122 1 60065.264253844 2023-05-01T06:20:31.532092+00:00 12985896.969367720187 237014051.530589550734 249999948.499957263470 1 60065.264264683 2023-05-01T06:20:32.468656+00:00 12985975.734559072182 237013972.765602320433 249999948.500161379576 1 60065.264276768 2023-05-01T06:20:33.512730+00:00 12985912.940535956994 237014035.559265136719 249999948.499801099300 1 60065.264288305 2023-05-01T06:20:34.509566+00:00 12985972.072227913886 237013976.427761822939 249999948.499989748001 1 60065.264299950 2023-05-01T06:20:35.515673+00:00 12985948.961119698361 237013999.538935333490 249999948.500055044889 1 60065.264310990 2023-05-01T06:20:36.469589+00:00 12985958.023265212774 237013990.476656377316 249999948.499921590090 1 60065.264322844 2023-05-01T06:20:37.493699+00:00 12985956.806900624186 237013991.692788541317 249999948.499689161777 1 60065.264335180 2023-05-01T06:20:38.559536+00:00 12985946.923994291574 237014001.575928419828 249999948.499922722578 1 60065.264345944 2023-05-01T06:20:39.489543+00:00 12985948.028665956110 237014000.471209794283 249999948.499875754118 1 60065.264358186 2023-05-01T06:20:40.547236+00:00 12985947.984496945515 237014000.515505850315 249999948.500002801418 1 60065.264368815 2023-05-01T06:20:41.465597+00:00 12985923.878951881081 237014024.620978355408 249999948.499930232763 1 60065.264380585 2023-05-01T06:20:42.482542+00:00 12985943.933506714180 237014004.566420882940 249999948.499927610159 1 60065.264391894 2023-05-01T06:20:43.459619+00:00 12985950.459968728945 237013998.040047943592 249999948.500016659498 1 60065.264404046 2023-05-01T06:20:44.509562+00:00 12985927.019731683657 237014021.480100423098 249999948.499832093716 1 60065.264415154 2023-05-01T06:20:45.469274+00:00 12985932.363475073129 237014016.136465340853 249999948.499940425158 1 60065.264427202 2023-05-01T06:20:46.510243+00:00 12985952.080225661397 237013996.419709920883 249999948.499935567379 1 60065.264438676 2023-05-01T06:20:47.501558+00:00 12985969.955639559776 237013978.544233858585 249999948.499873429537 1 60065.264450599 2023-05-01T06:20:48.531707+00:00 12985892.661909261718 237014055.838140696287 249999948.500049948692 1 60065.264462291 2023-05-01T06:20:49.541954+00:00 12985963.641148591414 237013984.858838945627 249999948.499987542629 1 60065.264473767 2023-05-01T06:20:50.533521+00:00 12985945.906813435256 237014002.593157976866 249999948.499971419573 1 60065.264485009 2023-05-01T06:20:51.504767+00:00 12985982.340641101822 237013966.159136742353 249999948.499777853489 1 60065.264496024 2023-05-01T06:20:52.456468+00:00 12985915.314885012805 237014033.185086190701 249999948.499971210957 1 60065.264507565 2023-05-01T06:20:53.453583+00:00 12985905.841477412730 237014042.658622175455 249999948.500099599361 1 60065.264519416 2023-05-01T06:20:54.477559+00:00 12985946.097608480603 237014002.402300208807 249999948.499908685684 1 60065.264531425 2023-05-01T06:20:55.515085+00:00 12985932.810467978939 237014015.689406037331 249999948.499874025583 1 60065.264542675 2023-05-01T06:20:56.487100+00:00 12985982.741004955024 237013965.759096264839 249999948.500101208687 1 60065.264554072 2023-05-01T06:20:57.471859+00:00 12985939.971297753975 237014008.528826326132 249999948.500124067068 1 60065.264566611 2023-05-01T06:20:58.555196+00:00 12985970.166044587269 237013978.333901643753 249999948.499946236610 1 60065.264578637 2023-05-01T06:20:59.594232+00:00 12985956.763632602990 237013991.736403435469 249999948.500036031008 1 60065.264590120 2023-05-01T06:21:00.586341+00:00 12985938.389286523685 237014010.110730856657 249999948.500017374754 1 60065.264603074 2023-05-01T06:21:01.705546+00:00 12985978.522507220507 237013969.977389246225 249999948.499896466732 1 60065.264613912 2023-05-01T06:21:02.641940+00:00 12985906.203293014318 237014042.296480447054 249999948.499773472548 1 60065.264625081 2023-05-01T06:21:03.607031+00:00 12985940.042850127444 237014008.457269608974 249999948.500119745731 1 60065.264636478 2023-05-01T06:21:04.591744+00:00 12985960.351603157818 237013988.148417204618 249999948.500020354986 1 60065.264648315 2023-05-01T06:21:05.614463+00:00 12985909.785113856196 237014038.714880198240 249999948.499994039536 1 60065.264659149 2023-05-01T06:21:06.550467+00:00 12985948.691311169416 237013999.808555901051 249999948.499867081642 1 60065.264670231 2023-05-01T06:21:07.507987+00:00 12985944.290230015293 237014004.209604322910 249999948.499834328890 1 60065.264681753 2023-05-01T06:21:08.503419+00:00 12985887.378177471459 237014061.121849358082 249999948.500026822090 1 60065.264693073 2023-05-01T06:21:09.481561+00:00 12986003.922449110076 237013944.577693879604 249999948.500142991543 1 60065.264704291 2023-05-01T06:21:10.450778+00:00 12985918.778803901747 237014029.720797359943 249999948.499601274729 1 60065.264716649 2023-05-01T06:21:11.518503+00:00 12985934.382262673229 237014014.117945015430 249999948.500207692385 1 60065.264728400 2023-05-01T06:21:12.533795+00:00 12985966.832615008578 237013981.667287051678 249999948.499902069569 1 60065.264738909 2023-05-01T06:21:13.441733+00:00 12985899.657115599141 237014048.842892706394 249999948.500008314848 1 60065.264751129 2023-05-01T06:21:14.497537+00:00 12985887.561525011435 237014060.938525646925 249999948.500050663948 1 60065.264763503 2023-05-01T06:21:15.566658+00:00 12985971.513356933370 237013976.986684948206 249999948.500041872263 1 60065.264774879 2023-05-01T06:21:16.549576+00:00 12985940.758921030909 237014007.741001069546 249999948.499922096729 1 60065.264786037 2023-05-01T06:21:17.513558+00:00 12985943.235789544880 237014005.264197885990 249999948.499987423420 1 60065.264797553 2023-05-01T06:21:18.508606+00:00 12985953.560498254374 237013994.939288318157 249999948.499786585569 1 60065.264809514 2023-05-01T06:21:19.542001+00:00 12985948.322865303606 237014000.177138537169 249999948.500003844500 1 60065.264821222 2023-05-01T06:21:20.553536+00:00 12985919.674992397428 237014028.824950665236 249999948.499943077564 1 60065.264832232 2023-05-01T06:21:21.504831+00:00 12985914.365028426051 237014034.135134130716 249999948.500162541866 1 60065.264843583 2023-05-01T06:21:22.485547+00:00 12985989.109269563109 237013959.390763461590 249999948.500033020973 1 60065.264855632 2023-05-01T06:21:23.526623+00:00 12985947.270067295060 237014001.229780524969 249999948.499847829342 1 60065.264867594 2023-05-01T06:21:24.560108+00:00 12985950.563279673457 237013997.936783820391 249999948.500063478947 1 60065.264878365 2023-05-01T06:21:25.490731+00:00 12985946.717820521444 237014001.782126337290 249999948.499946862459 1 60065.264889729 2023-05-01T06:21:26.472578+00:00 12985968.118010871112 237013980.381936520338 249999948.499947398901 1 60065.264902181 2023-05-01T06:21:27.548490+00:00 12985949.620068013668 237013998.880031794310 249999948.500099807978 1 60065.264912941 2023-05-01T06:21:28.478146+00:00 12985903.834502955899 237014044.665587186813 249999948.500090152025 1 60065.264925062 2023-05-01T06:21:29.525382+00:00 12985947.115225827321 237014001.384586066008 249999948.499811887741 1 60065.264936861 2023-05-01T06:21:30.544804+00:00 12985938.858467098325 237014009.641446441412 249999948.499913543463 1 60065.264947286 2023-05-01T06:21:31.445509+00:00 12985929.647969823331 237014018.851939588785 249999948.499909400940 1 60065.264959000 2023-05-01T06:21:32.457590+00:00 12985921.133539689705 237014027.366449087858 249999948.499988764524 1 60065.264971778 2023-05-01T06:21:33.561653+00:00 12985961.763766830787 237013986.736181408167 249999948.499948233366 1 60065.264983325 2023-05-01T06:21:34.559267+00:00 12985955.829149153084 237013992.670593291521 249999948.499742448330 1 60065.264994439 2023-05-01T06:21:35.519519+00:00 12985904.225470308214 237014044.274185508490 249999948.499655812979 1 60065.265006407 2023-05-01T06:21:36.553535+00:00 12985940.302999032661 237014008.196929991245 249999948.499929010868 1 60065.265017950 2023-05-01T06:21:37.550921+00:00 12985953.806788884103 237013994.693264394999 249999948.500053286552 1 60065.265029214 2023-05-01T06:21:38.524081+00:00 12985942.879755327478 237014005.620094001293 249999948.499849319458 1 60065.265040133 2023-05-01T06:21:39.467497+00:00 12985944.080630682409 237014004.419464796782 249999948.500095486641 1 60065.265052794 2023-05-01T06:21:40.561426+00:00 12985955.606842417270 237013992.893435478210 249999948.500277906656 1 60065.265063144 2023-05-01T06:21:41.455688+00:00 12985940.028182398528 237014008.471778333187 249999948.499960720539 1 60065.265074946 2023-05-01T06:21:42.475326+00:00 12985953.081569757313 237013995.418448716402 249999948.500018477440 1 60065.265086526 2023-05-01T06:21:43.475803+00:00 12985969.804927559569 237013978.694956451654 249999948.499884009361 1 60065.265098349 2023-05-01T06:21:44.497393+00:00 12985917.008394431323 237014031.491669833660 249999948.500064253807 1 60065.265110299 2023-05-01T06:21:45.529861+00:00 12985947.799598950893 237014000.700155526400 249999948.499754488468 1 60065.265121432 2023-05-01T06:21:46.491770+00:00 12985959.040937412530 237013989.459273189306 249999948.500210613012 1 60065.265133074 2023-05-01T06:21:47.497551+00:00 12985950.208034565672 237013998.291739970446 249999948.499774545431 1 60065.265145677 2023-05-01T06:21:48.586503+00:00 12985899.733617039397 237014048.766198188066 249999948.499815225601 1 60065.265155929 2023-05-01T06:21:49.472252+00:00 12985963.284921536222 237013985.214951574802 249999948.499873101711 1 60065.265167646 2023-05-01T06:21:50.484605+00:00 12985996.134332664311 237013952.365563184023 249999948.499895840883 1 60065.265179626 2023-05-01T06:21:51.519678+00:00 12985963.808679768816 237013984.691312968731 249999948.499992728233 1 60065.265191078 2023-05-01T06:21:52.509115+00:00 12985948.761071341112 237013999.738868176937 249999948.499939531088 1 60065.265202055 2023-05-01T06:21:53.457536+00:00 12985900.384550243616 237014048.115671038628 249999948.500221282244 1 60065.265213956 2023-05-01T06:21:54.485795+00:00 12985949.791943153366 237013998.708168655634 249999948.500111818314 1 60065.265225765 2023-05-01T06:21:55.506140+00:00 12985949.481043796986 237013999.018852055073 249999948.499895840883 1 60065.265237438 2023-05-01T06:21:56.514674+00:00 12985996.663783473894 237013951.836186796427 249999948.499970257282 1 60065.265248875 2023-05-01T06:21:57.502766+00:00 12985909.738048192114 237014038.761948972940 249999948.499997168779 1 60065.265260363 2023-05-01T06:21:58.495357+00:00 12985967.934780709445 237013980.565177679062 249999948.499958395958 1 60065.265272226 2023-05-01T06:21:59.520303+00:00 12985941.027701454237 237014007.472439408302 249999948.500140875578 1 60065.265283437 2023-05-01T06:22:00.488934+00:00 12985964.591029210016 237013983.908960789442 249999948.499989986420 1 60065.265295334 2023-05-01T06:22:01.516850+00:00 12985879.513805013150 237014068.986197799444 249999948.500002801418 1 60065.265309308 2023-05-01T06:22:02.724200+00:00 12985980.012182746083 237013968.487717986107 249999948.499900728464 1 60065.265319892 2023-05-01T06:22:03.638669+00:00 12985945.860711485147 237014002.639188408852 249999948.499899893999 1 60065.265332470 2023-05-01T06:22:04.725391+00:00 12985978.781014284119 237013969.718974411488 249999948.499988704920 1 60065.265343289 2023-05-01T06:22:05.660143+00:00 12985892.309116560966 237014056.190898060799 249999948.500014632940 1 60065.265354633 2023-05-01T06:22:06.640318+00:00 12985908.621516590938 237014039.878668248653 249999948.500184834003 1 60065.265365687 2023-05-01T06:22:07.595355+00:00 12985957.139155287296 237013991.360894143581 249999948.500049442053 1 60065.265376654 2023-05-01T06:22:08.542898+00:00 12985914.235048022121 237014034.264929503202 249999948.499977529049 1 60065.265388005 2023-05-01T06:22:09.523643+00:00 12985982.709471812472 237013965.790618836880 249999948.500090658665 1 60065.265399892 2023-05-01T06:22:10.550675+00:00 12985990.293256510049 237013958.206720381975 249999948.499976903200 1 60065.265410798 2023-05-01T06:22:11.492909+00:00 12985935.271465647966 237014013.228497177362 249999948.499962836504 1 60065.265422812 2023-05-01T06:22:12.530939+00:00 12985929.362476062030 237014019.137481987476 249999948.499958038330 1 60065.265434333 2023-05-01T06:22:13.526356+00:00 12985936.651149850339 237014011.848710209131 249999948.499860048294 1 60065.265445239 2023-05-01T06:22:14.468673+00:00 12985945.152448330075 237014003.347492963076 249999948.499941289425 1 60065.265456693 2023-05-01T06:22:15.458321+00:00 12985974.463130084798 237013974.036846846342 249999948.499976933002 1 60065.265468652 2023-05-01T06:22:16.491556+00:00 12985924.871623294428 237014023.628196120262 249999948.499819427729 1 60065.265481103 2023-05-01T06:22:17.567285+00:00 12985917.787768354639 237014030.712201982737 249999948.499970346689 1 60065.265491815 2023-05-01T06:22:18.492855+00:00 12985986.858947524801 237013961.641234964132 249999948.500182479620 1 60065.265503190 2023-05-01T06:22:19.475639+00:00 12985905.013061447069 237014043.486993730068 249999948.500055164099 1 60065.265515001 2023-05-01T06:22:20.496041+00:00 12985928.110328234732 237014020.389619529247 249999948.499947756529 1 60065.265527585 2023-05-01T06:22:21.583321+00:00 12985981.045494398102 237013967.454425126314 249999948.499919533730 1 60065.265538911 2023-05-01T06:22:22.561885+00:00 12985939.964063061401 237014008.535897672176 249999948.499960720539 1 60065.265550435 2023-05-01T06:22:23.557546+00:00 12985962.496945921332 237013986.003029376268 249999948.499975293875 1 60065.265561879 2023-05-01T06:22:24.546318+00:00 12985936.024920489639 237014012.475046992302 249999948.499967485666 1 60065.265574138 2023-05-01T06:22:25.605497+00:00 12985955.568947434425 237013992.931112200022 249999948.500059634447 1 60065.265584199 2023-05-01T06:22:26.474804+00:00 12985934.246367070824 237014014.253463119268 249999948.499830186367 1 60065.265595492 2023-05-01T06:22:27.450542+00:00 12985930.200734984130 237014018.299069643021 249999948.499804615974 1 60065.265607100 2023-05-01T06:22:28.453464+00:00 12985925.911445647478 237014022.588585704565 249999948.500031352043 1 60065.265619066 2023-05-01T06:22:29.487311+00:00 12985968.404478115961 237013980.095339834690 249999948.499817937613 1 60065.265631001 2023-05-01T06:22:30.518541+00:00 12985975.933748224750 237013972.566249907017 249999948.499998122454 1 60065.265643400 2023-05-01T06:22:31.589752+00:00 12985895.620332008228 237014052.879855483770 249999948.500187486410 1 60065.265654335 2023-05-01T06:22:32.534555+00:00 12985959.524010166526 237013988.975887417793 249999948.499897599220 1 60065.265665625 2023-05-01T06:22:33.510038+00:00 12985999.842626718804 237013948.657522082329 249999948.500148802996 1 60065.265676592 2023-05-01T06:22:34.457491+00:00 12985923.857302535325 237014024.642532408237 249999948.499834954739 1 60065.265687873 2023-05-01T06:22:35.432194+00:00 12985911.941108530387 237014036.558713167906 249999948.499821692705 1 60065.265700319 2023-05-01T06:22:36.507524+00:00 12985920.283846937120 237014028.216347217560 249999948.500194162130 1 60065.265711916 2023-05-01T06:22:37.509519+00:00 12985943.273464456201 237014005.226535886526 249999948.500000357628 1 60065.265722873 2023-05-01T06:22:38.456187+00:00 12985933.511132404208 237014014.988778442144 249999948.499910831451 1 60065.265734549 2023-05-01T06:22:39.465041+00:00 12985964.572675028816 237013983.926849395037 249999948.499524414539 1 60065.265747055 2023-05-01T06:22:40.545539+00:00 12985939.988770073280 237014008.511063963175 249999948.499834030867 1 60065.265758659 2023-05-01T06:22:41.548140+00:00 12985937.984746152535 237014010.515294581652 249999948.500040739775 1 60065.265769743 2023-05-01T06:22:42.505783+00:00 12985956.916351201013 237013991.583452612162 249999948.499803811312 1 60065.265780977 2023-05-01T06:22:43.476387+00:00 12985919.483091473579 237014029.016817510128 249999948.499908983707 1 60065.265793780 2023-05-01T06:22:44.582604+00:00 12985951.061696765944 237013997.438455551863 249999948.500152319670 1 60065.265804530 2023-05-01T06:22:45.511373+00:00 12985982.826105423272 237013965.673970818520 249999948.500076234341 1 60065.265815943 2023-05-01T06:22:46.497530+00:00 12985888.185777401552 237014060.313980996609 249999948.499758392572 1 60065.265827981 2023-05-01T06:22:47.537548+00:00 12985930.496010042727 237014018.003874570131 249999948.499884605408 1 60065.265838816 2023-05-01T06:22:48.473700+00:00 12985948.420044608414 237014000.079980850220 249999948.500025451183 1 60065.265850486 2023-05-01T06:22:49.481959+00:00 12985951.025359755382 237013997.474552214146 249999948.499911963940 1 60065.265861834 2023-05-01T06:22:50.462444+00:00 12985928.113768005744 237014020.386250823736 249999948.500018835068 1 60065.265873978 2023-05-01T06:22:51.511680+00:00 12985919.074380567297 237014029.425683677197 249999948.500064253807 1 60065.265885316 2023-05-01T06:22:52.491268+00:00 12985975.741917235777 237013972.758076727390 249999948.499993950129 1 60065.265896976 2023-05-01T06:22:53.498729+00:00 12985964.074135076255 237013984.425653964281 249999948.499789029360 1 60065.265908518 2023-05-01T06:22:54.495959+00:00 12985934.999253012240 237014013.500741362572 249999948.499994367361 1 60065.265919740 2023-05-01T06:22:55.465553+00:00 12985946.301813092083 237014002.198283731937 249999948.500096827745 1 60065.265931468 2023-05-01T06:22:56.478787+00:00 12985922.437066022307 237014026.062772363424 249999948.499838382006 1 60065.265943280 2023-05-01T06:22:57.499407+00:00 12985914.328991901129 237014034.170974582434 249999948.499966472387 1 60065.265954858 2023-05-01T06:22:58.499729+00:00 12985962.558945937082 237013985.941012591124 249999948.499958515167 1 60065.265966979 2023-05-01T06:22:59.547015+00:00 12985948.791143812239 237013999.708674311638 249999948.499818116426 1 60065.265978134 2023-05-01T06:23:00.510790+00:00 12985887.835673790425 237014060.664527952671 249999948.500201731920 1 60065.265992185 2023-05-01T06:23:01.724770+00:00 12985970.710227344185 237013977.789613574743 249999948.499840915203 1 60065.266001881 2023-05-01T06:23:02.562513+00:00 12985983.294912686571 237013965.204968303442 249999948.499880999327 1 60065.266013302 2023-05-01T06:23:03.549284+00:00 12985940.626794205979 237014007.873327732086 249999948.500121951103 1 60065.266024507 2023-05-01T06:23:04.517393+00:00 12985887.975665841252 237014060.524405330420 249999948.500071167946 1 60065.266035444 2023-05-01T06:23:05.462368+00:00 12985966.241883752868 237013982.257965892553 249999948.499849647284 1 60065.266047447 2023-05-01T06:23:06.499468+00:00 12985941.783845795318 237014006.716183453798 249999948.500029236078 1 60065.266059298 2023-05-01T06:23:07.523377+00:00 12985969.824391748756 237013978.675420075655 249999948.499811828136 1 60065.266070866 2023-05-01T06:23:08.522791+00:00 12985985.775235721841 237013962.724744319916 249999948.499980032444 1 60065.266082138 2023-05-01T06:23:09.496760+00:00 12985951.578909799457 237013996.921091765165 249999948.500001549721 1 60065.266093620 2023-05-01T06:23:10.488777+00:00 12985968.618168720976 237013979.881821185350 249999948.499989897013 1 60065.266104608 2023-05-01T06:23:11.438135+00:00 12985915.547846702859 237014032.952056139708 249999948.499902844429 1 60065.266117133 2023-05-01T06:23:12.520329+00:00 12985918.553231583908 237014029.946604728699 249999948.499836325645 1 60065.266127997 2023-05-01T06:23:13.458908+00:00 12985948.769845616072 237013999.730107516050 249999948.499953120947 1 60065.266139937 2023-05-01T06:23:14.490503+00:00 12985961.983442388475 237013986.516347229481 249999948.499789625406 1 60065.266151411 2023-05-01T06:23:15.481881+00:00 12985937.921287406236 237014010.578763127327 249999948.500050544739 1 60065.266163343 2023-05-01T06:23:16.512810+00:00 12985900.191886903718 237014048.308039277792 249999948.499926179647 1 60065.266174895 2023-05-01T06:23:17.510955+00:00 12985972.689561264589 237013975.810475647449 249999948.500036925077 1 60065.266185944 2023-05-01T06:23:18.465538+00:00 12985953.696942640468 237013994.803035199642 249999948.499977827072 1 60065.266197479 2023-05-01T06:23:19.462190+00:00 12985932.265530712903 237014016.234321475029 249999948.499852180481 1 60065.266209241 2023-05-01T06:23:20.478375+00:00 12985916.023929880932 237014032.476126343012 249999948.500056236982 1 60065.266221504 2023-05-01T06:23:21.537897+00:00 12985933.927123537287 237014014.572814524174 249999948.499938070774 1 60065.266232343 2023-05-01T06:23:22.474460+00:00 12985923.173520131037 237014025.326367676258 249999948.499887794256 1 60065.266245000 2023-05-01T06:23:23.568017+00:00 12985971.257773648947 237013977.242102742195 249999948.499876379967 1 60065.266255395 2023-05-01T06:23:24.466093+00:00 12985920.396094631404 237014028.103535294533 249999948.499629914761 1 60065.266267390 2023-05-01T06:23:25.502448+00:00 12985921.556964553893 237014026.943049192429 249999948.500013738871 1 60065.266278881 2023-05-01T06:23:26.495319+00:00 12985921.341968666762 237014027.158105552197 249999948.500074207783 1 60065.266290851 2023-05-01T06:23:27.529565+00:00 12985957.983061460778 237013990.516969770193 249999948.500031232834 1 60065.266302143 2023-05-01T06:23:28.505170+00:00 12985905.472564725205 237014043.027337163687 249999948.499901890755 1 60065.266313539 2023-05-01T06:23:29.489739+00:00 12985959.399868603796 237013989.100013822317 249999948.499882429838 1 60065.266324924 2023-05-01T06:23:30.473422+00:00 12985982.960833402351 237013965.539216578007 249999948.500049978495 1 60065.266337465 2023-05-01T06:23:31.557007+00:00 12985977.315960219130 237013971.184330880642 249999948.500291109085 1 60065.266348020 2023-05-01T06:23:32.468917+00:00 12985898.153812561184 237014050.346004635096 249999948.499817192554 1 60065.266359894 2023-05-01T06:23:33.494817+00:00 12985953.364166861400 237013995.135807275772 249999948.499974131584 1 60065.266371499 2023-05-01T06:23:34.497537+00:00 12985986.705359144136 237013961.794501960278 249999948.499861091375 1 60065.266383054 2023-05-01T06:23:35.495866+00:00 12985900.974493416026 237014047.525623589754 249999948.500117003918 1 60065.266393758 2023-05-01T06:23:36.420691+00:00 12985952.760787917301 237013995.739090085030 249999948.499877989292 1 60065.266406663 2023-05-01T06:23:37.535704+00:00 12985920.766841785982 237014027.733012914658 249999948.499854713678 1 60065.266417703 2023-05-01T06:23:38.489526+00:00 12985931.232431767508 237014017.267526060343 249999948.499957829714 1 60065.266430217 2023-05-01T06:23:39.570715+00:00 12985917.526329699904 237014030.973661333323 249999948.499991029501 1 60065.266441853 2023-05-01T06:23:40.576114+00:00 12985981.566562648863 237013966.933598369360 249999948.500161021948 1 60065.266452902 2023-05-01T06:23:41.530695+00:00 12985919.143361309543 237014029.356770724058 249999948.500132024288 1 60065.266464457 2023-05-01T06:23:42.529082+00:00 12985933.080963876098 237014015.419098615646 249999948.500062495470 1 60065.266475573 2023-05-01T06:23:43.489542+00:00 12985956.255901575089 237013992.243996292353 249999948.499897867441 1 60065.266487111 2023-05-01T06:23:44.486439+00:00 12985930.429489318281 237014018.070484906435 249999948.499974220991 1 60065.266498347 2023-05-01T06:23:45.457169+00:00 12985961.645340977237 237013986.854661583900 249999948.500002563000 1 60065.266510591 2023-05-01T06:23:46.515040+00:00 12985906.699041353539 237014041.800882667303 249999948.499924033880 1 60065.266522008 2023-05-01T06:23:47.501477+00:00 12985936.137863529846 237014012.362033188343 249999948.499896705151 1 60065.266533619 2023-05-01T06:23:48.504676+00:00 12985903.769025318325 237014044.731024265289 249999948.500049591064 1 60065.266544786 2023-05-01T06:23:49.469544+00:00 12985956.749111317098 237013991.750691294670 249999948.499802619219 1 60065.266556651 2023-05-01T06:23:50.494633+00:00 12985972.744603812695 237013975.755277603865 249999948.499881416559 1 60065.266568714 2023-05-01T06:23:51.536923+00:00 12985963.286683062091 237013985.213272929192 249999948.499955981970 1 60065.266579221 2023-05-01T06:23:52.444707+00:00 12985925.208329180256 237014023.291817545891 249999948.500146716833 1 60065.266591248 2023-05-01T06:23:53.483817+00:00 12985930.625591013581 237014017.874231606722 249999948.499822616577 1 60065.266603537 2023-05-01T06:23:54.545590+00:00 12985966.900766631588 237013981.599508702755 249999948.500275343657 1 60065.266614485 2023-05-01T06:23:55.491483+00:00 12985929.795439595357 237014018.704718351364 249999948.500157952309 1 60065.266626603 2023-05-01T06:23:56.538527+00:00 12985883.564738957211 237014064.935180842876 249999948.499919801950 1 60065.266638213 2023-05-01T06:23:57.541569+00:00 12985988.582367202267 237013959.917424678802 249999948.499791890383 1 60065.266649163 2023-05-01T06:23:58.487722+00:00 12985996.766119359061 237013951.733886539936 249999948.500005900860 1 60065.266660424 2023-05-01T06:23:59.460669+00:00 12985937.013406252488 237014011.486701726913 249999948.500107973814 1 60065.266672859 2023-05-01T06:24:00.535046+00:00 12985931.325638653710 237014017.174293756485 249999948.499932408333 1 60065.266688952 2023-05-01T06:24:01.925431+00:00 12985953.252123687416 237013995.247620731592 249999948.499744415283 1 60065.266697394 2023-05-01T06:24:02.654847+00:00 12985962.084416789934 237013986.415468901396 249999948.499885678291 1 60065.266707093 2023-05-01T06:24:03.492878+00:00 12985950.404814446345 237013998.095091313124 249999948.499905765057 1 60065.266719658 2023-05-01T06:24:04.578495+00:00 12985888.857300104573 237014059.642650723457 249999948.499950826168 1 60065.266729933 2023-05-01T06:24:05.466197+00:00 12985949.717341242358 237013998.782622754574 249999948.499963998795 1 60065.266741634 2023-05-01T06:24:06.477159+00:00 12985954.383137680590 237013994.116715043783 249999948.499852716923 1 60065.266753381 2023-05-01T06:24:07.492144+00:00 12985939.979605715722 237014008.520533710718 249999948.500139415264 1 60065.266765295 2023-05-01T06:24:08.521505+00:00 12985955.571634000167 237013992.928234010935 249999948.499868005514 1 60065.266776428 2023-05-01T06:24:09.483359+00:00 12985953.527536345646 237013994.972410589457 249999948.499946922064 1 60065.266788880 2023-05-01T06:24:10.559249+00:00 12985944.973659601063 237014003.526265442371 249999948.499925047159 1 60065.266799972 2023-05-01T06:24:11.517573+00:00 12985957.238752968609 237013991.261429727077 249999948.500182688236 1 60065.266811808 2023-05-01T06:24:12.540175+00:00 12985919.877599500120 237014028.622457087040 249999948.500056594610 1 60065.266823266 2023-05-01T06:24:13.530147+00:00 12985966.585854526609 237013981.914224982262 249999948.500079512596 1 60065.266834524 2023-05-01T06:24:14.502909+00:00 12985952.521965639666 237013995.978029817343 249999948.499995470047 1 60065.266846465 2023-05-01T06:24:15.534556+00:00 12985898.852492710575 237014049.647454768419 249999948.499947488308 1 60065.266858170 2023-05-01T06:24:16.545859+00:00 12985935.186246255413 237014013.314005851746 249999948.500252097845 1 60065.266869694 2023-05-01T06:24:17.541522+00:00 12985972.291151668876 237013976.208706527948 249999948.499858200550 1 60065.266881364 2023-05-01T06:24:18.549887+00:00 12985927.473253626376 237014021.026710689068 249999948.499964326620 1 60065.266892366 2023-05-01T06:24:19.500451+00:00 12985905.768184259534 237014042.732029736042 249999948.500213980675 1 60065.266904881 2023-05-01T06:24:20.581708+00:00 12985957.979163041338 237013990.520760864019 249999948.499923914671 1 60065.266916290 2023-05-01T06:24:21.567456+00:00 12985969.467500112951 237013979.032500892878 249999948.500001013279 1 60065.266927268 2023-05-01T06:24:22.516011+00:00 12985882.969527434558 237014065.530099868774 249999948.499627292156 1 60065.266938770 2023-05-01T06:24:23.509701+00:00 12985942.093095013872 237014006.406731128693 249999948.499826133251 1 60065.266950483 2023-05-01T06:24:24.521669+00:00 12985916.581105025485 237014031.918793588877 249999948.499898612499 1 60065.266961815 2023-05-01T06:24:25.500845+00:00 12985912.360534921288 237014036.139377564192 249999948.499912500381 1 60065.266973104 2023-05-01T06:24:26.476214+00:00 12985933.983161920682 237014014.516718238592 249999948.499880164862 1 60065.266985401 2023-05-01T06:24:27.538622+00:00 12985933.155313042924 237014015.344444692135 249999948.499757736921 1 60065.266996499 2023-05-01T06:24:28.497549+00:00 12985941.035410430282 237014007.464547246695 249999948.499957680702 1 60065.267008584 2023-05-01T06:24:29.541614+00:00 12985967.821777682751 237013980.678157508373 249999948.499935179949 1 60065.267019708 2023-05-01T06:24:30.502735+00:00 12985949.073992883787 237013999.425765156746 249999948.499758034945 1 60065.267031695 2023-05-01T06:24:31.538409+00:00 12985912.631125561893 237014035.868851721287 249999948.499977290630 1 60065.267042425 2023-05-01T06:24:32.465557+00:00 12985985.385979076847 237013963.114070028067 249999948.500049114227 1 60065.267054177 2023-05-01T06:24:33.480930+00:00 12985939.404168855399 237014009.095629066229 249999948.499797910452 1 60065.267066169 2023-05-01T06:24:34.516943+00:00 12985965.881044629961 237013982.618954539299 249999948.499999165535 1 60065.267077276 2023-05-01T06:24:35.476595+00:00 12985947.309282112867 237014001.190637767315 249999948.499919891357 1 60065.267089184 2023-05-01T06:24:36.505553+00:00 12985914.421148054302 237014034.078674197197 249999948.499822258949 1 60065.267101243 2023-05-01T06:24:37.547431+00:00 12985949.820552326739 237013998.679339081049 249999948.499891400337 1 60065.267112988 2023-05-01T06:24:38.562112+00:00 12985936.043068630621 237014012.457133352757 249999948.500201970339 1 60065.267124159 2023-05-01T06:24:39.527370+00:00 12985928.715901060030 237014019.784011244774 249999948.499912291765 1 60065.267135719 2023-05-01T06:24:40.526125+00:00 12985950.204330151901 237013998.295632064342 249999948.499962210655 1 60065.267147245 2023-05-01T06:24:41.521999+00:00 12985911.409902410582 237014037.089989513159 249999948.499891936779 1 60065.267158416 2023-05-01T06:24:42.487162+00:00 12985992.231470836326 237013956.268551468849 249999948.500022292137 1 60065.267170583 2023-05-01T06:24:43.538394+00:00 12985930.777966240421 237014017.721941858530 249999948.499908089638 1 60065.267181801 2023-05-01T06:24:44.507571+00:00 12985946.367342317477 237014002.132466048002 249999948.499808371067 1 60065.267193966 2023-05-01T06:24:45.558680+00:00 12985939.786266937852 237014008.713694363832 249999948.499961316586 1 60065.267205000 2023-05-01T06:24:46.512004+00:00 12985934.862532347441 237014013.637524724007 249999948.500057071447 1 60065.267216363 2023-05-01T06:24:47.493714+00:00 12985941.901711933315 237014006.598059535027 249999948.499771475792 1 60065.267228698 2023-05-01T06:24:48.559537+00:00 12985929.486922608688 237014019.012931525707 249999948.499854147434 1 60065.267239694 2023-05-01T06:24:49.509501+00:00 12985925.379372902215 237014023.120613068342 249999948.499985963106 1 60065.267251232 2023-05-01T06:24:50.506438+00:00 12985992.115697998554 237013956.384400725365 249999948.500098735094 1 60065.267263280 2023-05-01T06:24:51.547433+00:00 12985948.755986750126 237013999.743828445673 249999948.499815195799 1 60065.267274995 2023-05-01T06:24:52.559560+00:00 12985958.521928807721 237013989.978005498648 249999948.499934315681 1 60065.267285446 2023-05-01T06:24:53.462545+00:00 12985962.478434808552 237013986.021612197161 249999948.500046998262 1 60065.267297130 2023-05-01T06:24:54.472061+00:00 12985897.652030218393 237014050.847933441401 249999948.499963670969 1 60065.267308937 2023-05-01T06:24:55.492179+00:00 12985934.328568754718 237014014.171311438084 249999948.499880194664 1 60065.267320214 2023-05-01T06:24:56.466488+00:00 12985946.605002088472 237014001.895005792379 249999948.500007867813 1 60065.267332708 2023-05-01T06:24:57.546010+00:00 12985887.434620637447 237014061.065375387669 249999948.499996036291 1 60065.267343814 2023-05-01T06:24:58.505547+00:00 12985990.541944067925 237013957.957963496447 249999948.499907553196 1 60065.267354635 2023-05-01T06:24:59.440421+00:00 12985956.370202273130 237013992.129615157843 249999948.499817430973 1 60065.267366115 2023-05-01T06:25:00.432325+00:00 12985912.284407593310 237014036.215677976608 249999948.500085562468 1 60065.267383548 2023-05-01T06:25:01.938604+00:00 12985912.472649589181 237014036.027372509241 249999948.500022113323 1 60065.267392444 2023-05-01T06:25:02.707173+00:00 12985928.667142292485 237014019.832797139883 249999948.499939441681 1 60065.267403119 2023-05-01T06:25:03.629449+00:00 12985959.671080878004 237013988.828852862120 249999948.499933749437 1 60065.267413734 2023-05-01T06:25:04.546650+00:00 12985904.842702662572 237014043.657182246447 249999948.499884903431 1 60065.267425909 2023-05-01T06:25:05.598513+00:00 12985944.809133775532 237014003.690904706717 249999948.500038474798 1 60065.267437091 2023-05-01T06:25:06.564662+00:00 12985963.931289706379 237013984.568718254566 249999948.500007957220 1 60065.267448739 2023-05-01T06:25:07.571065+00:00 12985934.425397550687 237014014.074456274509 249999948.499853819609 1 60065.267459522 2023-05-01T06:25:08.502708+00:00 12985904.887479985133 237014043.612500786781 249999948.499980777502 1 60065.267471263 2023-05-01T06:25:09.517146+00:00 12985935.469176819548 237014013.030792593956 249999948.499969422817 1 60065.267483318 2023-05-01T06:25:10.558711+00:00 12985939.065962390974 237014009.434044599533 249999948.500007003546 1 60065.267494997 2023-05-01T06:25:11.567793+00:00 12985916.563222303987 237014031.936904132366 249999948.500126421452 1 60065.267505758 2023-05-01T06:25:12.497462+00:00 12985938.427903519943 237014010.072034895420 249999948.499938428402 1 60065.267516929 2023-05-01T06:25:13.462652+00:00 12985932.767340274528 237014015.732550472021 249999948.499890744686 1 60065.267529686 2023-05-01T06:25:14.564839+00:00 12985904.933332918212 237014043.566544383764 249999948.499877303839 1 60065.267540898 2023-05-01T06:25:15.533564+00:00 12985971.603065971285 237013976.896939754486 249999948.500005722046 1 60065.267552101 2023-05-01T06:25:16.501550+00:00 12985955.499946026132 237013993.000031083822 249999948.499977111816 1 60065.267563787 2023-05-01T06:25:17.511243+00:00 12985939.595235584304 237014008.904603630304 249999948.499839216471 1 60065.267575310 2023-05-01T06:25:18.506730+00:00 12985913.124247139320 237014035.375968635082 249999948.500215768814 1 60065.267586737 2023-05-01T06:25:19.494084+00:00 12985954.078753264621 237013994.421176224947 249999948.499929487705 1 60065.267598629 2023-05-01T06:25:20.521543+00:00 12985924.533133292571 237014023.966864198446 249999948.499997496605 1 60065.267610070 2023-05-01T06:25:21.510067+00:00 12985970.349877700210 237013978.150308907032 249999948.500186622143 1 60065.267621828 2023-05-01T06:25:22.525981+00:00 12985948.946240248159 237013999.553638786077 249999948.499879032373 1 60065.267633226 2023-05-01T06:25:23.510715+00:00 12985936.419432437047 237014012.080635815859 249999948.500068247318 1 60065.267644601 2023-05-01T06:25:24.493539+00:00 12985913.182700827718 237014035.317175745964 249999948.499876558781 1 60065.267656502 2023-05-01T06:25:25.521812+00:00 12985983.452868854627 237013965.047235161066 249999948.500104010105 1 60065.267667630 2023-05-01T06:25:26.483209+00:00 12985894.124991144985 237014054.374954879284 249999948.499946027994 1 60065.267679385 2023-05-01T06:25:27.498890+00:00 12985959.488900851458 237013989.011072576046 249999948.499973416328 1 60065.267691413 2023-05-01T06:25:28.538072+00:00 12985946.330834329128 237014002.169187486172 249999948.500021815300 1 60065.267702037 2023-05-01T06:25:29.455986+00:00 12985940.432756081223 237014008.067275434732 249999948.500031530857 1 60065.267714261 2023-05-01T06:25:30.512127+00:00 12985930.472205124795 237014018.027840018272 249999948.500045150518 1 60065.267726175 2023-05-01T06:25:31.541535+00:00 12985875.361994858831 237014073.138090670109 249999948.500085532665 1 60065.267737720 2023-05-01T06:25:32.539030+00:00 12985952.905684715137 237013995.594107031822 249999948.499791741371 1 60065.267748397 2023-05-01T06:25:33.461512+00:00 12985943.426723087206 237014005.073077261448 249999948.499800354242 1 60065.267760653 2023-05-01T06:25:34.520398+00:00 12985907.787041539326 237014040.712895244360 249999948.499936789274 1 60065.267772619 2023-05-01T06:25:35.554242+00:00 12985919.411991652101 237014029.087883651257 249999948.499875307083 1 60065.267783636 2023-05-01T06:25:36.506177+00:00 12986006.395143412054 237013942.104877978563 249999948.500021398067 1 60065.267794949 2023-05-01T06:25:37.483572+00:00 12985913.311742542312 237014035.188088327646 249999948.499830871820 1 60065.267806879 2023-05-01T06:25:38.514363+00:00 12985979.712651209906 237013968.787229478359 249999948.499880701303 1 60065.267818193 2023-05-01T06:25:39.491910+00:00 12985919.716856157407 237014028.783181607723 249999948.500037759542 1 60065.267830625 2023-05-01T06:25:40.566040+00:00 12985920.141075259075 237014028.358803838491 249999948.499879091978 1 60065.267842083 2023-05-01T06:25:41.555987+00:00 12986003.573011513799 237013944.926865428686 249999948.499876946211 1 60065.267852981 2023-05-01T06:25:42.497538+00:00 12985938.840617084876 237014009.659326672554 249999948.499943763018 1 60065.267863953 2023-05-01T06:25:43.445522+00:00 12985900.629107506946 237014047.871003866196 249999948.500111371279 1 60065.267876777 2023-05-01T06:25:44.553538+00:00 12985947.389946382493 237014001.109985768795 249999948.499932140112 1 60065.267887610 2023-05-01T06:25:45.489558+00:00 12985938.864415001124 237014009.635558485985 249999948.499973475933 1 60065.267898871 2023-05-01T06:25:46.462432+00:00 12985935.814949108288 237014012.685102075338 249999948.500051170588 1 60065.267911268 2023-05-01T06:25:47.533556+00:00 12985950.957091622055 237013997.542734950781 249999948.499826580286 1 60065.267922518 2023-05-01T06:25:48.505571+00:00 12985915.112526375800 237014033.387564003468 249999948.500090390444 1 60065.267934594 2023-05-01T06:25:49.548896+00:00 12985933.789480863139 237014014.710609972477 249999948.500090837479 1 60065.267946108 2023-05-01T06:25:50.543769+00:00 12985935.960505411029 237014012.539708793163 249999948.500214219093 1 60065.267957595 2023-05-01T06:25:51.536238+00:00 12985938.383390594274 237014010.116436660290 249999948.499827265739 1 60065.267969280 2023-05-01T06:25:52.545745+00:00 12985926.650033369660 237014021.849878281355 249999948.499911665916 1 60065.267980930 2023-05-01T06:25:53.552397+00:00 12985954.069995371625 237013994.430051565170 249999948.500046938658 1 60065.267991431 2023-05-01T06:25:54.459607+00:00 12985915.858400186524 237014032.641860961914 249999948.500261157751 1 60065.268003074 2023-05-01T06:25:55.465542+00:00 12985952.938471829519 237013995.561576098204 249999948.500047922134 1 60065.268014918 2023-05-01T06:25:56.488932+00:00 12985944.716099411249 237014003.783908903599 249999948.500008314848 1 60065.268026745 2023-05-01T06:25:57.510770+00:00 12985966.349416170269 237013982.150616019964 249999948.500032186508 1 60065.268038127 2023-05-01T06:25:58.494181+00:00 12985934.936798995361 237014013.563386380672 249999948.500185370445 1 60065.268049384 2023-05-01T06:25:59.466755+00:00 12985941.944545177743 237014006.555510371923 249999948.500055551529 1 60065.268061658 2023-05-01T06:26:00.527253+00:00 12985969.982018200681 237013978.517900675535 249999948.499918878078 1 60065.268076452 2023-05-01T06:26:01.805503+00:00 12985936.182191975415 237014012.317846238613 249999948.500038206577 1 60065.268084282 2023-05-01T06:26:02.481975+00:00 12985918.910840369761 237014029.589188575745 249999948.500028938055 1 60065.268097721 2023-05-01T06:26:03.643058+00:00 12985908.416670531034 237014040.083416432142 249999948.500086963177 1 60065.268108728 2023-05-01T06:26:04.594116+00:00 12985964.257515044883 237013984.242405831814 249999948.499920874834 1 60065.268119755 2023-05-01T06:26:05.546818+00:00 12985898.184706773609 237014050.315292239189 249999948.499999016523 1 60065.268131836 2023-05-01T06:26:06.590675+00:00 12985938.852336689830 237014009.647676050663 249999948.500012755394 1 60065.268142147 2023-05-01T06:26:07.481554+00:00 12985952.362991036847 237013996.137084931135 249999948.500075966120 1 60065.268153783 2023-05-01T06:26:08.486821+00:00 12985904.872235378250 237014043.627776533365 249999948.500011920929 1 60065.268165696 2023-05-01T06:26:09.516125+00:00 12985998.125201854855 237013950.374812364578 249999948.500014215708 1 60065.268177401 2023-05-01T06:26:10.527481+00:00 12985938.458871304989 237014010.041473329067 249999948.500344634056 1 60065.268189115 2023-05-01T06:26:11.539546+00:00 12985923.526798302308 237014024.973240405321 249999948.500038713217 1 60065.268199735 2023-05-01T06:26:12.457092+00:00 12985937.371646316722 237014011.128178954124 249999948.499825268984 1 60065.268211400 2023-05-01T06:26:13.464994+00:00 12985968.454063802958 237013980.045875191689 249999948.499938994646 1 60065.268223383 2023-05-01T06:26:14.500306+00:00 12985947.522460356355 237014000.977670937777 249999948.500131309032 1 60065.268234300 2023-05-01T06:26:15.443579+00:00 12985935.666716419160 237014012.833330541849 249999948.500046968460 1 60065.268246978 2023-05-01T06:26:16.538893+00:00 12985994.724775234237 237013953.774985671043 249999948.499760895967 1 60065.268258398 2023-05-01T06:26:17.525582+00:00 12985875.386234708130 237014073.113765478134 249999948.500000178814 1 60065.268269406 2023-05-01T06:26:18.476638+00:00 12985960.267292492092 237013988.232785135508 249999948.500077635050 1 60065.268281550 2023-05-01T06:26:19.525955+00:00 12985950.806626614183 237013997.693389981985 249999948.500016599894 1 60065.268292823 2023-05-01T06:26:20.499942+00:00 12985922.716256577522 237014025.783776819706 249999948.500033408403 1 60065.268303812 2023-05-01T06:26:21.449312+00:00 12985915.550621882081 237014032.949373215437 249999948.499995112419 1 60065.268316291 2023-05-01T06:26:22.527565+00:00 12985945.513748411089 237014002.985986173153 249999948.499734580517 1 60065.268327517 2023-05-01T06:26:23.497526+00:00 12985939.964460356161 237014008.535460054874 249999948.499920397997 1 60065.268338987 2023-05-01T06:26:24.488487+00:00 12985929.879568897188 237014018.620362013578 249999948.499930918217 1 60065.268350759 2023-05-01T06:26:25.505559+00:00 12985944.455696366727 237014004.044131934643 249999948.499828308821 1 60065.268363157 2023-05-01T06:26:26.576736+00:00 12985968.730448851362 237013979.769481420517 249999948.499930262566 1 60065.268373722 2023-05-01T06:26:27.489549+00:00 12985977.688027411699 237013970.811902344227 249999948.499929755926 1 60065.268385894 2023-05-01T06:26:28.541244+00:00 12985896.608162069693 237014051.891798347235 249999948.499960422516 1 60065.268397954 2023-05-01T06:26:29.583211+00:00 12985938.198189327493 237014010.301698863506 249999948.499888181686 1 60065.268408230 2023-05-01T06:26:30.471022+00:00 12985968.722027761862 237013979.778000742197 249999948.500028491020 1 60065.268419626 2023-05-01T06:26:31.455653+00:00 12985924.374916592613 237014024.125218480825 249999948.500135064125 1 60065.268431674 2023-05-01T06:26:32.496600+00:00 12985966.878252835944 237013981.621397525072 249999948.499650359154 1 60065.268443837 2023-05-01T06:26:33.547493+00:00 12985899.445304339752 237014049.054625689983 249999948.499930024147 1 60065.268454984 2023-05-01T06:26:34.510614+00:00 12985907.045746156946 237014041.454373538494 249999948.500119686127 1 60065.268466701 2023-05-01T06:26:35.522946+00:00 12985965.886099712923 237013982.613893717527 249999948.499993443489 1 60065.268478310 2023-05-01T06:26:36.525977+00:00 12985943.640221185982 237014004.859719604254 249999948.499940782785 1 60065.268489569 2023-05-01T06:26:37.498769+00:00 12985941.656871998683 237014006.843275368214 249999948.500147372484 1 60065.268501358 2023-05-01T06:26:38.517291+00:00 12985912.274991160259 237014036.224930405617 249999948.499921560287 1 60065.268512617 2023-05-01T06:26:39.490104+00:00 12985970.573109716177 237013977.926913410425 249999948.500023126602 1 60065.268524722 2023-05-01T06:26:40.536015+00:00 12985901.121675532311 237014047.378354758024 249999948.500030279160 1 60065.268535677 2023-05-01T06:26:41.482525+00:00 12985937.154612798244 237014011.345381051302 249999948.499993860722 1 60065.268547111 2023-05-01T06:26:42.470364+00:00 12985922.667658986524 237014025.832407772541 249999948.500066757202 1 60065.268559462 2023-05-01T06:26:43.537555+00:00 12985945.710386466235 237014002.789505273104 249999948.499891728163 1 60065.268570838 2023-05-01T06:26:44.520439+00:00 12985961.685702171177 237013986.814118742943 249999948.499820917845 1 60065.268582236 2023-05-01T06:26:45.505213+00:00 12985928.349947974086 237014020.150176823139 249999948.500124812126 1 60065.268593537 2023-05-01T06:26:46.481559+00:00 12985985.311661435291 237013963.188317775726 249999948.499979197979 1 60065.268605718 2023-05-01T06:26:47.534026+00:00 12985923.786584988236 237014024.713512539864 249999948.500097513199 1 60065.268617756 2023-05-01T06:26:48.574137+00:00 12985974.935985475779 237013973.563987255096 249999948.499972730875 1 60065.268627878 2023-05-01T06:26:49.448650+00:00 12985949.101820558310 237013999.398215532303 249999948.500036090612 1 60065.268640500 2023-05-01T06:26:50.539164+00:00 12985962.851506261155 237013985.648358523846 249999948.499864786863 1 60065.268652240 2023-05-01T06:26:51.553551+00:00 12985970.484118161723 237013978.016122967005 249999948.500241130590 1 60065.268663398 2023-05-01T06:26:52.517573+00:00 12985928.480339106172 237014020.019667744637 249999948.500006854534 1 60065.268674446 2023-05-01T06:26:53.472155+00:00 12985960.139557573944 237013988.360282897949 249999948.499840468168 1 60065.268686453 2023-05-01T06:26:54.509515+00:00 12985907.801295999438 237014040.698690831661 249999948.499986827374 1 60065.268697834 2023-05-01T06:26:55.492834+00:00 12985927.202454278246 237014021.297435879707 249999948.499890148640 1 60065.268710486 2023-05-01T06:26:56.586012+00:00 12985960.610249467194 237013987.889499694109 249999948.499749153852 1 60065.268720531 2023-05-01T06:26:57.453880+00:00 12985993.358483098447 237013955.141602307558 249999948.500085413456 1 60065.268733128 2023-05-01T06:26:58.542294+00:00 12985911.392881032079 237014037.107181191444 249999948.500062227249 1 60065.268744003 2023-05-01T06:26:59.481899+00:00 12985946.571057012305 237014001.928722232580 249999948.499779254198 1 60065.268755667 2023-05-01T06:27:00.489649+00:00 12985905.795230457559 237014042.704666495323 249999948.499896943569 1 60065.268767517 2023-05-01T06:27:01.513489+00:00 12985998.991028258577 237013949.508895933628 249999948.499924182892 1 60065.268779688 2023-05-01T06:27:02.564986+00:00 12985914.682210544124 237014033.817683607340 249999948.499894142151 1 60065.268791054 2023-05-01T06:27:03.547075+00:00 12985924.032112266868 237014024.467784643173 249999948.499896913767 1 60065.268802399 2023-05-01T06:27:04.527291+00:00 12985939.304628413171 237014009.195447832346 249999948.500076234341 1 60065.268813824 2023-05-01T06:27:05.514406+00:00 12985941.365553751588 237014007.134450882673 249999948.500004649162 1 60065.268825137 2023-05-01T06:27:06.491817+00:00 12985948.786070687696 237013999.714021831751 249999948.500092506409 1 60065.268836916 2023-05-01T06:27:07.509558+00:00 12985898.128598084673 237014050.371312081814 249999948.499910175800 1 60065.268848351 2023-05-01T06:27:08.497543+00:00 12985978.342918865383 237013970.156991183758 249999948.499910056591 1 60065.268859623 2023-05-01T06:27:09.471428+00:00 12985927.548653511330 237014020.951405853033 249999948.500059366226 1 60065.268871132 2023-05-01T06:27:10.465781+00:00 12985939.815780475736 237014008.684249162674 249999948.500029623508 1 60065.268883666 2023-05-01T06:27:11.548753+00:00 12985944.311574235559 237014004.188341736794 249999948.499915957451 1 60065.268894692 2023-05-01T06:27:12.501410+00:00 12985925.979176715016 237014022.520936518908 249999948.500113248825 1 60065.268906342 2023-05-01T06:27:13.507923+00:00 12985935.935265203938 237014012.564646184444 249999948.499911397696 1 60065.268918550 2023-05-01T06:27:14.562731+00:00 12985947.720842959359 237014000.779094099998 249999948.499937057495 1 60065.268929748 2023-05-01T06:27:15.530212+00:00 12985948.705504599959 237013999.794166773558 249999948.499671369791 1 60065.268940880 2023-05-01T06:27:16.492068+00:00 12985890.964367639273 237014057.535728156567 249999948.500095784664 1 60065.268952672 2023-05-01T06:27:17.510839+00:00 12985950.814288932830 237013997.685624003410 249999948.499912947416 1 60065.268963953 2023-05-01T06:27:18.485536+00:00 12985952.194715546444 237013996.305203735828 249999948.499919295311 1 60065.268975621 2023-05-01T06:27:19.493641+00:00 12985908.650736594573 237014039.849147319794 249999948.499883919954 1 60065.268987360 2023-05-01T06:27:20.507908+00:00 12985939.817381443456 237014008.682749956846 249999948.500131398439 1 60065.268998999 2023-05-01T06:27:21.513542+00:00 12985964.946946838871 237013983.552819877863 249999948.499766707420 1 60065.269010414 2023-05-01T06:27:22.499776+00:00 12985955.248775292188 237013993.251114010811 249999948.499889314175 1 60065.269021704 2023-05-01T06:27:23.475222+00:00 12985941.365559786558 237014007.134391516447 249999948.499951303005 1 60065.269033768 2023-05-01T06:27:24.517557+00:00 12985924.929711766541 237014023.570223599672 249999948.499935358763 1 60065.269044522 2023-05-01T06:27:25.446735+00:00 12985957.912011088803 237013990.587938010693 249999948.499949097633 1 60065.269056361 2023-05-01T06:27:26.469550+00:00 12985946.247045654804 237014002.253021985292 249999948.500067651272 1 60065.269068688 2023-05-01T06:27:27.534655+00:00 12985910.767874578014 237014037.732191085815 249999948.500065654516 1 60065.269080831 2023-05-01T06:27:28.583787+00:00 12985954.972631732002 237013993.527480274439 249999948.500111997128 1 60065.269091765 2023-05-01T06:27:29.528543+00:00 12985945.076801620424 237014003.423170149326 249999948.499971777201 1 60065.269102935 2023-05-01T06:27:30.493587+00:00 12985981.873266538605 237013966.626597970724 249999948.499864518642 1 60065.269114139 2023-05-01T06:27:31.461623+00:00 12985939.762907557189 237014008.736894875765 249999948.499802440405 1 60065.269125768 2023-05-01T06:27:32.466370+00:00 12985945.118377931416 237014003.381537258625 249999948.499915182590 1 60065.269137615 2023-05-01T06:27:33.489947+00:00 12985948.873242683709 237013999.626803636551 249999948.500046312809 1 60065.269149330 2023-05-01T06:27:34.502138+00:00 12985952.428006168455 237013996.072021126747 249999948.500027298927 1 60065.269160771 2023-05-01T06:27:35.490653+00:00 12985920.554652038962 237014027.945254862309 249999948.499906897545 1 60065.269172333 2023-05-01T06:27:36.489555+00:00 12985956.520351156592 237013991.979611694813 249999948.499962866306 1 60065.269184618 2023-05-01T06:27:37.551034+00:00 12985960.069465138018 237013988.430442750454 249999948.499907881021 1 60065.269195576 2023-05-01T06:27:38.497739+00:00 12985960.668501766399 237013987.831597983837 249999948.500099748373 1 60065.269206682 2023-05-01T06:27:39.457315+00:00 12985953.113678209484 237013995.386240422726 249999948.499918639660 1 60065.269219320 2023-05-01T06:27:40.549270+00:00 12985942.082333840430 237014006.417570352554 249999948.499904185534 1 60065.269230420 2023-05-01T06:27:41.508320+00:00 12985953.975777447224 237013994.524436026812 249999948.500213474035 1 60065.269241721 2023-05-01T06:27:42.484687+00:00 12985916.548243578523 237014031.951855629683 249999948.500099211931 1 60065.269253003 2023-05-01T06:27:43.459487+00:00 12985990.904050098732 237013957.595991462469 249999948.500041574240 1 60065.269264787 2023-05-01T06:27:44.477561+00:00 12985951.898515630513 237013996.601386368275 249999948.499902009964 1 60065.269276731 2023-05-01T06:27:45.509563+00:00 12985943.491824809462 237014005.008228927851 249999948.500053733587 1 60065.269288004 2023-05-01T06:27:46.483558+00:00 12985936.374403880909 237014012.125503480434 249999948.499907374382 1 60065.269299256 2023-05-01T06:27:47.455689+00:00 12985949.016375131905 237013999.483542323112 249999948.499917447567 1 60065.269310606 2023-05-01T06:27:48.436324+00:00 12985971.935457490385 237013976.564426600933 249999948.499884098768 1 60065.269323014 2023-05-01T06:27:49.508367+00:00 12985921.034897809848 237014027.464962333441 249999948.499860137701 1 60065.269335187 2023-05-01T06:27:50.560123+00:00 12985920.400702824816 237014028.099020898342 249999948.499723732471 1 60065.269345942 2023-05-01T06:27:51.489379+00:00 12985953.819496070966 237013994.680465430021 249999948.499961495399 1 60065.269357739 2023-05-01T06:27:52.508631+00:00 12985909.020603872836 237014039.479107081890 249999948.499710947275 1 60065.269369846 2023-05-01T06:27:53.554689+00:00 12985937.275561423972 237014011.224341809750 249999948.499903231859 1 60065.269380982 2023-05-01T06:27:54.516832+00:00 12985916.815863521770 237014031.684074759483 249999948.499938279390 1 60065.269392055 2023-05-01T06:27:55.473494+00:00 12985978.567789018154 237013969.931986540556 249999948.499775558710 1 60065.269403975 2023-05-01T06:27:56.503395+00:00 12985944.313939368352 237014004.186131656170 249999948.500071018934 1 60065.269415795 2023-05-01T06:27:57.524675+00:00 12985921.676361443475 237014026.823674380779 249999948.500035822392 1 60065.269426926 2023-05-01T06:27:58.486367+00:00 12985934.476919133216 237014014.023137241602 249999948.500056385994 1 60065.269438847 2023-05-01T06:27:59.516419+00:00 12985935.636450994760 237014012.863402575254 249999948.499853581190 1 60065.269449347 2023-05-01T06:28:00.423544+00:00 12985939.330628620461 237014009.169370383024 249999948.499999016523 1 60065.269462955 2023-05-01T06:28:01.599289+00:00 12985953.365610996261 237013995.134262979031 249999948.499873965979 1 60065.269474612 2023-05-01T06:28:02.606497+00:00 12985938.895004432648 237014009.605166077614 249999948.500170499086 1 60065.269485267 2023-05-01T06:28:03.527099+00:00 12985943.091856049374 237014005.408206254244 249999948.500062316656 1 60065.269495970 2023-05-01T06:28:04.451757+00:00 12985942.276163753122 237014006.223804891109 249999948.499968647957 1 60065.269508198 2023-05-01T06:28:05.508322+00:00 12985955.379218537360 237013993.120735466480 249999948.499954015017 1 60065.269519229 2023-05-01T06:28:06.461444+00:00 12985918.660550836474 237014029.839610189199 249999948.500161021948 1 60065.269531726 2023-05-01T06:28:07.541132+00:00 12985971.740030745044 237013976.759999215603 249999948.500029951334 1 60065.269542102 2023-05-01T06:28:08.437634+00:00 12985963.243146862835 237013985.256725758314 249999948.499872624874 1 60065.269554503 2023-05-01T06:28:09.509078+00:00 12985921.707859270275 237014026.792228996754 249999948.500088274479 1 60065.269566928 2023-05-01T06:28:10.582539+00:00 12985894.042471779510 237014054.457463532686 249999948.499935299158 1 60065.269577796 2023-05-01T06:28:11.521553+00:00 12985951.239130459726 237013997.260972112417 249999948.500102579594 1 60065.269589506 2023-05-01T06:28:12.533348+00:00 12985927.113174814731 237014021.386825591326 249999948.500000417233 1 60065.269600540 2023-05-01T06:28:13.486681+00:00 12985937.226369718090 237014011.273561596870 249999948.499931305647 1 60065.269613036 2023-05-01T06:28:14.566294+00:00 12985977.638720827177 237013970.861173480749 249999948.499894320965 1 60065.269623363 2023-05-01T06:28:15.458543+00:00 12985914.239504510537 237014034.260633558035 249999948.500138074160 1 60065.269635121 2023-05-01T06:28:16.474493+00:00 12985918.882516821846 237014029.617828845978 249999948.500345677137 1 60065.269646922 2023-05-01T06:28:17.494058+00:00 12985988.113600527868 237013960.386506825686 249999948.500107347965 1 60065.269658794 2023-05-01T06:28:18.519808+00:00 12985938.767534900457 237014009.732213765383 249999948.499748677015 1 60065.269669786 2023-05-01T06:28:19.469534+00:00 12985946.230706252158 237014002.269188642502 249999948.499894887209 1 60065.269681432 2023-05-01T06:28:20.475734+00:00 12985933.075109221041 237014015.424969464540 249999948.500078678131 1 60065.269692915 2023-05-01T06:28:21.467917+00:00 12985968.473766373470 237013980.025976032019 249999948.499742418528 1 60065.269704058 2023-05-01T06:28:22.430622+00:00 12985900.001215061173 237014048.498721867800 249999948.499936938286 1 60065.269716546 2023-05-01T06:28:23.509566+00:00 12985967.941621728241 237013980.558386445045 249999948.500008165836 1 60065.269727687 2023-05-01T06:28:24.472189+00:00 12985908.158328996971 237014040.341625958681 249999948.499954968691 1 60065.269739761 2023-05-01T06:28:25.515406+00:00 12985924.945763686672 237014023.554150044918 249999948.499913722277 1 60065.269751268 2023-05-01T06:28:26.509532+00:00 12985898.686167629436 237014049.813588142395 249999948.499755769968 1 60065.269762803 2023-05-01T06:28:27.506166+00:00 12985965.868066832423 237013982.632012307644 249999948.500079154968 1 60065.269773955 2023-05-01T06:28:28.469658+00:00 12985930.167564783245 237014018.332484185696 249999948.500048965216 1 60065.269785968 2023-05-01T06:28:29.507651+00:00 12985870.180742984638 237014078.319376766682 249999948.500119745731 1 60065.269797804 2023-05-01T06:28:30.530250+00:00 12985950.650641014799 237013997.849212497473 249999948.499853521585 1 60065.269809186 2023-05-01T06:28:31.513674+00:00 12985911.627534504980 237014036.872419595718 249999948.499954104424 1 60065.269822101 2023-05-01T06:28:32.629549+00:00 12985970.593175252900 237013977.906889140606 249999948.500064402819 1 60065.269831680 2023-05-01T06:28:33.457135+00:00 12985932.186310321093 237014016.313796520233 249999948.500106841326 1 60065.269844185 2023-05-01T06:28:34.537537+00:00 12985963.667565690354 237013984.832441717386 249999948.500007420778 1 60065.269855574 2023-05-01T06:28:35.521556+00:00 12985956.482101250440 237013992.017725735903 249999948.499826997519 1 60065.269867240 2023-05-01T06:28:36.529487+00:00 12985984.910289743915 237013963.589768171310 249999948.500057905912 1 60065.269878076 2023-05-01T06:28:37.465748+00:00 12985938.994715606794 237014009.505337655544 249999948.500053256750 1 60065.269889779 2023-05-01T06:28:38.476903+00:00 12985905.293622264639 237014043.206428438425 249999948.500050693750 1 60065.269901448 2023-05-01T06:28:39.485116+00:00 12985905.261730201542 237014043.238305956125 249999948.500036150217 1 60065.269913532 2023-05-01T06:28:40.529126+00:00 12985901.184481613338 237014047.315308690071 249999948.499790310860 1 60065.269924254 2023-05-01T06:28:41.455517+00:00 12985969.612768162042 237013978.887248814106 249999948.500016987324 1 60065.269936201 2023-05-01T06:28:42.487781+00:00 12985971.684915771708 237013976.815184563398 249999948.500100344419 1 60065.269947655 2023-05-01T06:28:43.477425+00:00 12985938.533338824287 237014009.966573238373 249999948.499912053347 1 60065.269959641 2023-05-01T06:28:44.512996+00:00 12985888.208306247368 237014060.291824728251 249999948.500130981207 1 60065.269971126 2023-05-01T06:28:45.505258+00:00 12985940.435103466734 237014008.065046370029 249999948.500149846077 1 60065.269982479 2023-05-01T06:28:46.486144+00:00 12985928.890181610361 237014019.609902650118 249999948.500084251165 1 60065.269994059 2023-05-01T06:28:47.486704+00:00 12985967.907460816205 237013980.592483043671 249999948.499943852425 1 60065.270006284 2023-05-01T06:28:48.542941+00:00 12985955.306857638061 237013993.193098992109 249999948.499956637621 1 60065.270016836 2023-05-01T06:28:49.454596+00:00 12985931.794719358906 237014016.705454379320 249999948.500173747540 1 60065.270028133 2023-05-01T06:28:50.430708+00:00 12985981.366934774444 237013967.132960200310 249999948.499894976616 1 60065.270040261 2023-05-01T06:28:51.478511+00:00 12985923.711749047041 237014024.788285255432 249999948.500034302473 1 60065.270051758 2023-05-01T06:28:52.471857+00:00 12985934.462257953361 237014014.037302434444 249999948.499560385942 1 60065.270062907 2023-05-01T06:28:53.435113+00:00 12985892.363281454891 237014056.136596441269 249999948.499877899885 1 60065.270075235 2023-05-01T06:28:54.500255+00:00 12985942.886548358947 237014005.613613069057 249999948.500161439180 1 60065.270086691 2023-05-01T06:28:55.490098+00:00 12985932.832143742591 237014015.667872428894 249999948.500016182661 1 60065.270098652 2023-05-01T06:28:56.523561+00:00 12985958.599312853068 237013989.900884509087 249999948.500197350979 1 60065.270110324 2023-05-01T06:28:57.532031+00:00 12985936.948382584378 237014011.551871955395 249999948.500254541636 1 60065.270121761 2023-05-01T06:28:58.520161+00:00 12985948.073242636397 237014000.426680952311 249999948.499923586845 1 60065.270132696 2023-05-01T06:28:59.464922+00:00 12985913.339850066230 237014035.160219341516 249999948.500069409609 1 60065.270145229 2023-05-01T06:29:00.547760+00:00 12985927.611609511077 237014020.888319879770 249999948.499929398298 1 60065.270158943 2023-05-01T06:29:01.732653+00:00 12985967.537890661508 237013980.962063223124 249999948.499953895807 1 60065.270169772 2023-05-01T06:29:02.668274+00:00 12985935.920727007091 237014012.579028487206 249999948.499755501747 1 60065.270179754 2023-05-01T06:29:03.530723+00:00 12985903.875417593867 237014044.624742627144 249999948.500160217285 1 60065.270191480 2023-05-01T06:29:04.543862+00:00 12985954.957922965288 237013993.542097032070 249999948.500019997358 1 60065.270202789 2023-05-01T06:29:05.521012+00:00 12985948.462225720286 237014000.037653088570 249999948.499878823757 1 60065.270214042 2023-05-01T06:29:06.493178+00:00 12985934.336040824652 237014014.163959175348 249999948.500000000000 1 60065.270225211 2023-05-01T06:29:07.458247+00:00 12985944.281895527616 237014004.218218237162 249999948.500113755465 1 60065.270237796 2023-05-01T06:29:08.545541+00:00 12985906.421257657930 237014042.078799575567 249999948.500057220459 1 60065.270248749 2023-05-01T06:29:09.491960+00:00 12985910.353885380551 237014038.145917356014 249999948.499802738428 1 60065.270260527 2023-05-01T06:29:10.509566+00:00 12985914.689744766802 237014033.810124903917 249999948.499869674444 1 60065.270272379 2023-05-01T06:29:11.533524+00:00 12985922.687405945733 237014025.812542974949 249999948.499948918819 1 60065.270284145 2023-05-01T06:29:12.550107+00:00 12985946.307581167668 237014002.192383646965 249999948.499964803457 1 60065.270295520 2023-05-01T06:29:13.532936+00:00 12985977.588099485263 237013970.911741286516 249999948.499840766191 1 60065.270307055 2023-05-01T06:29:14.529537+00:00 12985980.086048208177 237013968.413838833570 249999948.499887049198 1 60065.270318629 2023-05-01T06:29:15.529539+00:00 12985920.560734031722 237014027.939233541489 249999948.499967575073 1 60065.270330918 2023-05-01T06:29:16.591307+00:00 12985916.979441575706 237014031.520536214113 249999948.499977797270 1 60065.270341998 2023-05-01T06:29:17.548600+00:00 12985952.796468375251 237013995.703556388617 249999948.500024765730 1 60065.270353070 2023-05-01T06:29:18.505193+00:00 12985919.635791618377 237014028.864258766174 249999948.500050395727 1 60065.270364185 2023-05-01T06:29:19.465548+00:00 12985911.905310776085 237014036.594695448875 249999948.500006228685 1 60065.270376268 2023-05-01T06:29:20.509558+00:00 12985911.755014441907 237014036.745158046484 249999948.500172495842 1 60065.270387043 2023-05-01T06:29:21.440549+00:00 12985980.383319351822 237013968.116790652275 249999948.500110000372 1 60065.270399185 2023-05-01T06:29:22.489596+00:00 12985929.872131539509 237014018.627715915442 249999948.499847441912 1 60065.270410954 2023-05-01T06:29:23.506459+00:00 12985979.029571952298 237013969.470491528511 249999948.500063478947 1 60065.270422837 2023-05-01T06:29:24.533075+00:00 12985939.801249898970 237014008.698930233717 249999948.500180125237 1 60065.270433592 2023-05-01T06:29:25.462309+00:00 12985958.978097420186 237013989.522028386593 249999948.500125795603 1 60065.270445433 2023-05-01T06:29:26.485377+00:00 12985941.868983687833 237014006.630776971579 249999948.499760657549 1 60065.270457425 2023-05-01T06:29:27.521548+00:00 12985896.700745144859 237014051.799155890942 249999948.499901026487 1 60065.270468614 2023-05-01T06:29:28.488279+00:00 12985957.092997374013 237013991.406782567501 249999948.499779939651 1 60065.270479823 2023-05-01T06:29:29.456721+00:00 12985935.195605630055 237014013.304296165705 249999948.499901801348 1 60065.270491992 2023-05-01T06:29:30.508079+00:00 12985963.173233568668 237013985.326582998037 249999948.499816566706 1 60065.270504138 2023-05-01T06:29:31.557556+00:00 12985907.097868120298 237014041.402489840984 249999948.500357955694 1 60065.270515703 2023-05-01T06:29:32.556711+00:00 12985968.423378514126 237013980.076666444540 249999948.500044971704 1 60065.270527468 2023-05-01T06:29:33.573241+00:00 12985958.963863309473 237013989.536042600870 249999948.499905914068 1 60065.270538516 2023-05-01T06:29:34.527830+00:00 12985921.719551956281 237014026.780391514301 249999948.499943464994 1 60065.270549918 2023-05-01T06:29:35.512870+00:00 12985976.317860659212 237013972.182088643312 249999948.499949306250 1 60065.270561535 2023-05-01T06:29:36.516670+00:00 12985923.632571373135 237014024.867398172617 249999948.499969542027 1 60065.270573551 2023-05-01T06:29:37.554776+00:00 12985914.484999872744 237014034.015027970076 249999948.500027835369 1 60065.270583811 2023-05-01T06:29:38.441242+00:00 12985956.495753491297 237013992.004221618176 249999948.499975115061 1 60065.270595870 2023-05-01T06:29:39.483134+00:00 12985902.474084934220 237014046.025911211967 249999948.499996155500 1 60065.270607451 2023-05-01T06:29:40.483796+00:00 12985940.352667953819 237014008.147282898426 249999948.499950855970 1 60065.270619351 2023-05-01T06:29:41.511929+00:00 12985944.402468122542 237014004.097472906113 249999948.499941021204 1 60065.270630655 2023-05-01T06:29:42.488584+00:00 12985933.954575480893 237014014.545313149691 249999948.499888628721 1 60065.270642234 2023-05-01T06:29:43.488971+00:00 12985902.630389185622 237014045.869386136532 249999948.499775320292 1 60065.270654164 2023-05-01T06:29:44.519806+00:00 12985937.979110982269 237014010.520709097385 249999948.499820083380 1 60065.270665206 2023-05-01T06:29:45.473853+00:00 12985932.887454519048 237014015.612670689821 249999948.500125199556 1 60065.270676421 2023-05-01T06:29:46.442755+00:00 12985960.823806077242 237013987.676270872355 249999948.500076949596 1 60065.270688128 2023-05-01T06:29:47.454264+00:00 12985936.332215562463 237014012.167747020721 249999948.499962568283 1 60065.270700464 2023-05-01T06:29:48.520058+00:00 12985940.105279890820 237014008.394626706839 249999948.499906599522 1 60065.270711964 2023-05-01T06:29:49.513665+00:00 12985935.493152268231 237014013.006779879332 249999948.499932140112 1 60065.270724079 2023-05-01T06:29:50.560410+00:00 12985945.009010227397 237014003.490918219090 249999948.499928444624 1 60065.270734626 2023-05-01T06:29:51.471664+00:00 12985902.653029542416 237014045.846955001354 249999948.499984532595 1 60065.270746604 2023-05-01T06:29:52.506564+00:00 12985958.782283741981 237013989.717784553766 249999948.500068306923 1 60065.270758442 2023-05-01T06:29:53.529401+00:00 12985938.168427241966 237014010.331497102976 249999948.499924331903 1 60065.270770643 2023-05-01T06:29:54.583595+00:00 12985906.320280285552 237014042.179772853851 249999948.500053137541 1 60065.270781259 2023-05-01T06:29:55.500759+00:00 12985955.339407384396 237013993.160655945539 249999948.500063329935 1 60065.270792748 2023-05-01T06:29:56.493406+00:00 12985907.669262118638 237014040.830797523260 249999948.500059634447 1 60065.270804487 2023-05-01T06:29:57.507676+00:00 12985971.711956616491 237013976.788101494312 249999948.500058114529 1 60065.270815683 2023-05-01T06:29:58.475029+00:00 12985972.463259920478 237013976.036614090204 249999948.499873995781 1 60065.270827264 2023-05-01T06:29:59.475570+00:00 12985940.680110750720 237014007.819630831480 249999948.499741584063 1 60065.270839092 2023-05-01T06:30:00.497599+00:00 12985968.122885122895 237013980.377137631178 249999948.500022768974 1 60065.270850315 2023-05-01T06:30:01.467206+00:00 12985910.297804620117 237014038.202276557684 249999948.500081181526 1 60065.270865407 2023-05-01T06:30:02.771179+00:00 12985949.995047807693 237013998.505090415478 249999948.500138223171 1 60065.270876259 2023-05-01T06:30:03.708729+00:00 12985958.601158220321 237013989.898666679859 249999948.499824911356 1 60065.270886774 2023-05-01T06:30:04.617244+00:00 12985931.971492934972 237014016.528615087271 249999948.500108033419 1 60065.270898013 2023-05-01T06:30:05.588337+00:00 12985899.365345411003 237014049.134738892317 249999948.500084310770 1 60065.270910029 2023-05-01T06:30:06.626488+00:00 12985985.388725781813 237013963.111220479012 249999948.499946266413 1 60065.270920247 2023-05-01T06:30:07.509326+00:00 12985904.526966564357 237014043.973065108061 249999948.500031679869 1 60065.270932065 2023-05-01T06:30:08.530437+00:00 12985909.221969829872 237014039.278160780668 249999948.500130623579 1 60065.270943564 2023-05-01T06:30:09.523967+00:00 12985963.709933830425 237013984.790042281151 249999948.499976098537 1 60065.270955739 2023-05-01T06:30:10.575838+00:00 12985973.216611834243 237013975.283356517553 249999948.499968349934 1 60065.270967163 2023-05-01T06:30:11.562888+00:00 12985886.870187481865 237014061.629842549562 249999948.500030040741 1 60065.270978694 2023-05-01T06:30:12.559167+00:00 12985953.513592174277 237013994.986361712217 249999948.499953895807 1 60065.270989693 2023-05-01T06:30:13.509501+00:00 12985933.339464023709 237014015.160466969013 249999948.499930977821 1 60065.271001384 2023-05-01T06:30:14.519596+00:00 12985916.324880499393 237014032.175067931414 249999948.499948441982 1 60065.271013363 2023-05-01T06:30:15.554556+00:00 12985939.345605116338 237014009.154322862625 249999948.499927967787 1 60065.271024324 2023-05-01T06:30:16.501583+00:00 12985947.865152673796 237014000.634765982628 249999948.499918669462 1 60065.271036542 2023-05-01T06:30:17.557267+00:00 12985967.707251081243 237013980.792827904224 249999948.500078976154 1 60065.271048083 2023-05-01T06:30:18.554376+00:00 12985959.990698626265 237013988.509408146143 249999948.500106781721 1 60065.271059134 2023-05-01T06:30:19.509138+00:00 12985945.594140246511 237014002.906030714512 249999948.500170946121 1 60065.271071120 2023-05-01T06:30:20.544793+00:00 12985916.048955667764 237014032.451088041067 249999948.500043720007 1 60065.271082168 2023-05-01T06:30:21.499255+00:00 12985931.319692311808 237014017.180200159550 249999948.499892473221 1 60065.271094428 2023-05-01T06:30:22.558614+00:00 12985952.607967121527 237013995.892103552818 249999948.500070661306 1 60065.271105285 2023-05-01T06:30:23.496630+00:00 12985954.392879039049 237013994.107055842876 249999948.499934881926 1 60065.271116727 2023-05-01T06:30:24.485192+00:00 12985968.180467218161 237013980.319448620081 249999948.499915838242 1 60065.271128153 2023-05-01T06:30:25.472475+00:00 12985949.462191132829 237013999.037606596947 249999948.499797731638 1 60065.271140649 2023-05-01T06:30:26.552043+00:00 12985945.848572626710 237014002.651302367449 249999948.499875009060 1 60065.271152254 2023-05-01T06:30:27.554757+00:00 12985919.517511669546 237014028.982411056757 249999948.499922722578 1 60065.271164051 2023-05-01T06:30:28.574031+00:00 12985933.541223727167 237014014.958629012108 249999948.499852746725 1 60065.271175542 2023-05-01T06:30:29.566810+00:00 12985955.126019690186 237013993.374123513699 249999948.500143200159 1 60065.271186322 2023-05-01T06:30:30.498231+00:00 12985950.203122215346 237013998.296847075224 249999948.499969303608 1 60065.271197667 2023-05-01T06:30:31.478458+00:00 12985967.903933119029 237013980.596143573523 249999948.500076681376 1 60065.271209832 2023-05-01T06:30:32.529525+00:00 12985931.233134858310 237014017.267070442438 249999948.500205308199 1 60065.271221819 2023-05-01T06:30:33.565199+00:00 12985915.412135092542 237014033.087957561016 249999948.500092655420 1 60065.271233200 2023-05-01T06:30:34.548485+00:00 12985952.827502185479 237013995.672447949648 249999948.499950140715 1 60065.271244509 2023-05-01T06:30:35.525565+00:00 12985938.342484580353 237014010.157409369946 249999948.499893963337 1 60065.271255619 2023-05-01T06:30:36.485505+00:00 12985897.090894931927 237014051.408995747566 249999948.499890685081 1 60065.271267731 2023-05-01T06:30:37.531952+00:00 12985954.135400505736 237013994.364422649145 249999948.499823153019 1 60065.271279684 2023-05-01T06:30:38.564719+00:00 12985945.069025173783 237014003.430798649788 249999948.499823808670 1 60065.271290360 2023-05-01T06:30:39.487125+00:00 12985937.113937627524 237014011.386104613543 249999948.500042229891 1 60065.271301499 2023-05-01T06:30:40.449528+00:00 12985932.024745898321 237014016.475317686796 249999948.500063598156 1 60065.271314300 2023-05-01T06:30:41.555491+00:00 12985904.101596817374 237014044.398309677839 249999948.499906480312 1 60065.271325812 2023-05-01T06:30:42.550164+00:00 12985935.522193429992 237014012.977766007185 249999948.499959439039 1 60065.271336506 2023-05-01T06:30:43.474150+00:00 12985907.752840759233 237014040.747090637684 249999948.499931395054 1 60065.271349036 2023-05-01T06:30:44.556692+00:00 12985983.481944113970 237013965.018013447523 249999948.499957561493 1 60065.271359672 2023-05-01T06:30:45.475638+00:00 12985930.691394284368 237014017.808458149433 249999948.499852418900 1 60065.271371386 2023-05-01T06:30:46.487701+00:00 12985959.054959729314 237013989.444876402617 249999948.499836146832 1 60065.271382657 2023-05-01T06:30:47.461545+00:00 12985918.529671892524 237014029.970271617174 249999948.499943494797 1 60065.271394586 2023-05-01T06:30:48.492264+00:00 12985961.026770409197 237013987.473328858614 249999948.500099271536 1 60065.271406181 2023-05-01T06:30:49.494070+00:00 12985933.000472625718 237014015.499566763639 249999948.500039398670 1 60065.271417943 2023-05-01T06:30:50.510281+00:00 12985958.635299330577 237013989.864714592695 249999948.500013917685 1 60065.271429813 2023-05-01T06:30:51.535821+00:00 12985906.854414723814 237014041.645506918430 249999948.499921649694 1 60065.271441580 2023-05-01T06:30:52.552517+00:00 12985998.037694554776 237013950.462271094322 249999948.499965637922 1 60065.271452609 2023-05-01T06:30:53.505376+00:00 12985945.075618695468 237014003.424405425787 249999948.500024110079 1 60065.271464018 2023-05-01T06:30:54.491155+00:00 12985950.068545591086 237013998.431295096874 249999948.499840676785 1 60065.271476086 2023-05-01T06:30:55.533821+00:00 12985924.493002913892 237014024.006860107183 249999948.499863028526 1 60065.271487009 2023-05-01T06:30:56.477577+00:00 12985918.966994727030 237014029.533077746630 249999948.500072479248 1 60065.271499209 2023-05-01T06:30:57.531655+00:00 12985927.395602313802 237014021.104280084372 249999948.499882400036 1 60065.271510760 2023-05-01T06:30:58.529710+00:00 12985957.261974422261 237013991.238047301769 249999948.500021725893 1 60065.271522165 2023-05-01T06:30:59.515039+00:00 12985925.922280015424 237014022.577784150839 249999948.500064164400 1 60065.271534786 2023-05-01T06:31:00.605511+00:00 12985942.675402453169 237014005.824505984783 249999948.499908447266 1 60065.271548219 2023-05-01T06:31:01.766092+00:00 12985944.479203157127 237014004.020890712738 249999948.500093877316 1 60065.271559082 2023-05-01T06:31:02.704709+00:00 12985914.160526491702 237014034.339197933674 249999948.499724417925 1 60065.271569795 2023-05-01T06:31:03.630285+00:00 12985948.301628902555 237014000.198397010565 249999948.500025928020 1 60065.271580852 2023-05-01T06:31:04.585583+00:00 12985928.244533801451 237014020.255451232195 249999948.499985039234 1 60065.271591777 2023-05-01T06:31:05.529539+00:00 12985916.258530953899 237014032.241524428129 249999948.500055372715 1 60065.271602564 2023-05-01T06:31:06.461562+00:00 12986007.776455197483 237013940.723379671574 249999948.499834865332 1 60065.271615357 2023-05-01T06:31:07.566869+00:00 12985956.047753799707 237013992.452275365591 249999948.500029176474 1 60065.271625694 2023-05-01T06:31:08.460004+00:00 12985909.859479039907 237014038.640500426292 249999948.499979466200 1 60065.271637671 2023-05-01T06:31:09.494754+00:00 12985930.469097895548 237014018.030775576830 249999948.499873459339 1 60065.271649474 2023-05-01T06:31:10.514598+00:00 12985967.410292141140 237013981.089891701937 249999948.500183850527 1 60065.271660693 2023-05-01T06:31:11.483854+00:00 12985928.913014071062 237014019.587069690228 249999948.500083774328 1 60065.271672680 2023-05-01T06:31:12.519572+00:00 12985912.364737410098 237014036.135174512863 249999948.499911934137 1 60065.271685001 2023-05-01T06:31:13.584100+00:00 12985895.139072654769 237014053.360822260380 249999948.499894917011 1 60065.271695817 2023-05-01T06:31:14.518561+00:00 12985958.856990888715 237013989.642999082804 249999948.499989986420 1 60065.271707300 2023-05-01T06:31:15.510692+00:00 12985936.406803179532 237014012.093074202538 249999948.499877393246 1 60065.271718660 2023-05-01T06:31:16.492210+00:00 12985966.483382560313 237013982.016719758511 249999948.500102311373 1 60065.271729801 2023-05-01T06:31:17.454821+00:00 12985911.645026067272 237014036.854837417603 249999948.499863475561 1 60065.271742566 2023-05-01T06:31:18.557739+00:00 12985955.345745265484 237013993.154310017824 249999948.500055283308 1 60065.271753917 2023-05-01T06:31:19.538490+00:00 12985953.962293330580 237013994.537559181452 249999948.499852508307 1 60065.271765590 2023-05-01T06:31:20.546958+00:00 12985919.996719909832 237014028.503272891045 249999948.499992787838 1 60065.271777128 2023-05-01T06:31:21.543885+00:00 12985911.266274612397 237014037.233680844307 249999948.499955445528 1 60065.271788034 2023-05-01T06:31:22.486154+00:00 12985916.479553708807 237014032.020306348801 249999948.499860048294 1 60065.271799668 2023-05-01T06:31:23.491315+00:00 12985932.922644339502 237014015.577299952507 249999948.499944299459 1 60065.271811084 2023-05-01T06:31:24.477628+00:00 12985959.290859732777 237013989.209178149700 249999948.500037878752 1 60065.271822604 2023-05-01T06:31:25.472985+00:00 12985934.734076971188 237014013.766085803509 249999948.500162780285 1 60065.271834158 2023-05-01T06:31:26.471238+00:00 12985931.653791565448 237014016.846116870642 249999948.499908447266 1 60065.271845620 2023-05-01T06:31:27.461552+00:00 12985915.039424512535 237014033.460513681173 249999948.499938189983 1 60065.271858443 2023-05-01T06:31:28.569464+00:00 12985882.754992866889 237014065.744855314493 249999948.499848186970 1 60065.271868815 2023-05-01T06:31:29.465571+00:00 12985923.613635666668 237014024.886276751757 249999948.499912410975 1 60065.271880796 2023-05-01T06:31:30.500737+00:00 12985948.496382622048 237014000.003753572702 249999948.500136196613 1 60065.271892146 2023-05-01T06:31:31.481415+00:00 12985893.467446986586 237014055.032643795013 249999948.500090777874 1 60065.271904303 2023-05-01T06:31:32.531787+00:00 12985972.989884626120 237013975.509960055351 249999948.499844670296 1 60065.271915919 2023-05-01T06:31:33.535400+00:00 12985942.769573381171 237014005.730246841908 249999948.499820232391 1 60065.271926899 2023-05-01T06:31:34.484069+00:00 12985972.492027159780 237013976.007819771767 249999948.499846935272 1 60065.271938433 2023-05-01T06:31:35.480643+00:00 12985952.383114414290 237013996.116851210594 249999948.499965637922 1 60065.271949907 2023-05-01T06:31:36.471931+00:00 12985919.743379751220 237014028.756787568331 249999948.500167310238 1 60065.271962244 2023-05-01T06:31:37.537897+00:00 12985951.975890915841 237013996.523958981037 249999948.499849885702 1 60065.271973768 2023-05-01T06:31:38.533556+00:00 12985909.970045682043 237014038.529786050320 249999948.499831736088 1 60065.271985132 2023-05-01T06:31:39.515392+00:00 12985939.719643073156 237014008.780356198549 249999948.499999284744 1 60065.271996826 2023-05-01T06:31:40.525737+00:00 12985989.501218356192 237013958.998776197433 249999948.499994546175 1 60065.272008027 2023-05-01T06:31:41.493571+00:00 12985939.767599074170 237014008.732559919357 249999948.500158995390 1 60065.272020053 2023-05-01T06:31:42.532591+00:00 12985933.992230828851 237014014.507733166218 249999948.499963998795 1 60065.272030939 2023-05-01T06:31:43.473111+00:00 12985917.926470449194 237014030.573401629925 249999948.499872088432 1 60065.272042676 2023-05-01T06:31:44.487246+00:00 12985919.892743283883 237014028.607154935598 249999948.499898225069 1 60065.272054447 2023-05-01T06:31:45.504230+00:00 12985970.723914228380 237013977.775890737772 249999948.499804973602 1 60065.272065805 2023-05-01T06:31:46.485523+00:00 12985961.562454067171 237013986.937556147575 249999948.500010222197 1 60065.272077175 2023-05-01T06:31:47.467890+00:00 12985961.282060500234 237013987.218076586723 249999948.500137090683 1 60065.272088697 2023-05-01T06:31:48.463434+00:00 12985954.694609681144 237013993.805482238531 249999948.500091910362 1 60065.272100812 2023-05-01T06:31:49.510169+00:00 12985928.197265014052 237014020.302559822798 249999948.499824821949 1 60065.272112055 2023-05-01T06:31:50.481562+00:00 12985946.839724548161 237014001.660216033459 249999948.499940574169 1 60065.272124190 2023-05-01T06:31:51.530052+00:00 12985981.087922248989 237013967.412046372890 249999948.499968618155 1 60065.272135267 2023-05-01T06:31:52.487085+00:00 12985950.368491910398 237013998.131376802921 249999948.499868720770 1 60065.272146761 2023-05-01T06:31:53.480156+00:00 12985926.805590923876 237014021.694292008877 249999948.499882936478 1 60065.272158285 2023-05-01T06:31:54.475780+00:00 12985901.836384369060 237014046.663748800755 249999948.500133156776 1 60065.272169554 2023-05-01T06:31:55.449432+00:00 12985914.949726672843 237014033.550305932760 249999948.500032603741 1 60065.272182008 2023-05-01T06:31:56.525534+00:00 12985937.068189488724 237014011.431742042303 249999948.499931544065 1 60065.272192939 2023-05-01T06:31:57.469891+00:00 12985980.778166871518 237013967.721787571907 249999948.499954432249 1 60065.272204452 2023-05-01T06:31:58.464650+00:00 12985982.421298898757 237013966.078810870647 249999948.500109761953 1 60065.272216309 2023-05-01T06:31:59.489101+00:00 12985907.854709869251 237014040.645351737738 249999948.500061601400 1 60065.272228120 2023-05-01T06:32:00.509554+00:00 12985963.232992241159 237013985.267094284296 249999948.500086516142 1 60065.272243717 2023-05-01T06:32:01.857179+00:00 12985916.514407336712 237014031.985506922007 249999948.499914258718 1 60065.272254243 2023-05-01T06:32:02.766627+00:00 12985934.004773316905 237014014.495280504227 249999948.500053822994 1 60065.272265241 2023-05-01T06:32:03.716772+00:00 12985955.499973820522 237013993.000076442957 249999948.500050276518 1 60065.272274995 2023-05-01T06:32:04.559549+00:00 12985927.347670862451 237014021.152309507132 249999948.499980360270 1 60065.272288166 2023-05-01T06:32:05.697502+00:00 12985888.285302141681 237014060.214591741562 249999948.499893873930 1 60065.272298322 2023-05-01T06:32:06.575036+00:00 12985983.889409331605 237013964.610602706671 249999948.500012040138 1 60065.272309971 2023-05-01T06:32:07.581494+00:00 12985940.316214988008 237014008.183748394251 249999948.499963372946 1 60065.272321293 2023-05-01T06:32:08.559690+00:00 12985948.471712579951 237014000.028257340193 249999948.499969929457 1 60065.272333868 2023-05-01T06:32:09.646223+00:00 12985940.211282713339 237014008.288820862770 249999948.500103563070 1 60065.272344035 2023-05-01T06:32:10.524599+00:00 12985897.020463660359 237014051.479507267475 249999948.499970912933 1 60065.272355084 2023-05-01T06:32:11.479291+00:00 12985978.113653931767 237013970.386519163847 249999948.500173091888 1 60065.272368202 2023-05-01T06:32:12.612656+00:00 12985899.956658808514 237014048.543202638626 249999948.499861449003 1 60065.272378623 2023-05-01T06:32:13.512965+00:00 12985940.990699768066 237014007.509159147739 249999948.499858915806 1 60065.272390043 2023-05-01T06:32:14.499752+00:00 12985930.934772495180 237014017.565171331167 249999948.499943822622 1 60065.272401622 2023-05-01T06:32:15.500115+00:00 12985927.769487569109 237014020.730454683304 249999948.499942243099 1 60065.272412932 2023-05-01T06:32:16.477334+00:00 12985959.487852364779 237013989.012055277824 249999948.499907642603 1 60065.272425489 2023-05-01T06:32:17.562233+00:00 12985969.336603593081 237013979.163552701473 249999948.500156283379 1 60065.272437621 2023-05-01T06:32:18.610467+00:00 12985936.724644390866 237014011.775069147348 249999948.499713540077 1 60065.272448161 2023-05-01T06:32:19.521116+00:00 12985969.864962102845 237013978.635114818811 249999948.500076919794 1 60065.272460642 2023-05-01T06:32:20.599447+00:00 12985920.433231452480 237014028.066621124744 249999948.499852567911 1 60065.272471013 2023-05-01T06:32:21.495536+00:00 12985912.771467048675 237014035.728473037481 249999948.499940097332 1 60065.272482528 2023-05-01T06:32:22.490402+00:00 12985955.465558309108 237013993.034393191338 249999948.499951511621 1 60065.272494952 2023-05-01T06:32:23.563879+00:00 12985973.916163658723 237013974.583739489317 249999948.499903142452 1 60065.272505866 2023-05-01T06:32:24.506873+00:00 12985940.653441669419 237014007.846571624279 249999948.500013291836 1 60065.272518003 2023-05-01T06:32:25.555440+00:00 12985992.160366652533 237013956.339763313532 249999948.500129967928 1 60065.272529324 2023-05-01T06:32:26.533535+00:00 12985904.905378041789 237014043.594656676054 249999948.500034719706 1 60065.272539983 2023-05-01T06:32:27.454513+00:00 12985939.994764415547 237014008.505042016506 249999948.499806433916 1 60065.272552543 2023-05-01T06:32:28.539759+00:00 12985951.995186721906 237013996.504451513290 249999948.499638229609 1 60065.272564187 2023-05-01T06:32:29.545741+00:00 12985940.389760464430 237014008.110217094421 249999948.499977558851 1 60065.272575653 2023-05-01T06:32:30.536456+00:00 12985939.547147115692 237014008.953044056892 249999948.500191181898 1 60065.272587183 2023-05-01T06:32:31.532620+00:00 12985921.908318698406 237014026.591833084822 249999948.500151783228 1 60065.272598906 2023-05-01T06:32:32.545516+00:00 12985939.308346260339 237014009.191759377718 249999948.500105649233 1 60065.272610877 2023-05-01T06:32:33.579757+00:00 12985909.403052382171 237014039.097155570984 249999948.500207960606 1 60065.272621355 2023-05-01T06:32:34.485102+00:00 12985953.632234854624 237013994.867799341679 249999948.500034183264 1 60065.272633650 2023-05-01T06:32:35.547338+00:00 12985945.919522676617 237014002.580559670925 249999948.500082343817 1 60065.272644675 2023-05-01T06:32:36.499933+00:00 12985961.758837170899 237013986.741237521172 249999948.500074684620 1 60065.272657479 2023-05-01T06:32:37.606168+00:00 12985891.317188093439 237014057.182642668486 249999948.499830752611 1 60065.272668238 2023-05-01T06:32:38.535778+00:00 12985927.648920333013 237014020.850901603699 249999948.499821931124 1 60065.272679110 2023-05-01T06:32:39.475109+00:00 12985918.689033396542 237014029.810755491257 249999948.499788880348 1 60065.272690886 2023-05-01T06:32:40.492566+00:00 12985981.878622185439 237013966.621139109135 249999948.499761283398 1 60065.272702566 2023-05-01T06:32:41.501685+00:00 12985972.599169733003 237013975.900773763657 249999948.499943494797 1 60065.272714349 2023-05-01T06:32:42.519758+00:00 12985943.113257357851 237014005.386760175228 249999948.500017523766 1 60065.272725383 2023-05-01T06:32:43.473107+00:00 12985955.916210789233 237013992.583990901709 249999948.500201702118 1 60065.272736831 2023-05-01T06:32:44.462153+00:00 12985953.796090845019 237013994.703934043646 249999948.500024884939 1 60065.272748388 2023-05-01T06:32:45.460705+00:00 12985938.327931327745 237014010.172082334757 249999948.500013649464 1 60065.272760620 2023-05-01T06:32:46.517557+00:00 12985933.838251065463 237014014.661656200886 249999948.499907255173 1 60065.272771998 2023-05-01T06:32:47.500676+00:00 12985942.071022866294 237014006.428834825754 249999948.499857693911 1 60065.272783834 2023-05-01T06:32:48.523314+00:00 12985900.594245538116 237014047.905681222677 249999948.499926745892 1 60065.272795537 2023-05-01T06:32:49.534415+00:00 12985994.176571404561 237013954.323342323303 249999948.499913722277 1 60065.272807209 2023-05-01T06:32:50.542857+00:00 12985921.738942231983 237014026.760861247778 249999948.499803483486 1 60065.272817980 2023-05-01T06:32:51.473516+00:00 12985924.268264479935 237014024.231763631105 249999948.500028103590 1 60065.272830187 2023-05-01T06:32:52.528158+00:00 12985967.179188236594 237013981.320874840021 249999948.500063061714 1 60065.272841314 2023-05-01T06:32:53.489546+00:00 12985987.461890893057 237013961.037921518087 249999948.499812424183 1 60065.272852882 2023-05-01T06:32:54.488975+00:00 12985929.650766724721 237014018.849287927151 249999948.500054657459 1 60065.272864576 2023-05-01T06:32:55.499350+00:00 12985919.595415448770 237014028.904563903809 249999948.499979346991 1 60065.272876453 2023-05-01T06:32:56.525550+00:00 12985948.069687807932 237014000.430277675390 249999948.499965488911 1 60065.272888057 2023-05-01T06:32:57.528095+00:00 12985936.121472256258 237014012.378649443388 249999948.500121712685 1 60065.272899277 2023-05-01T06:32:58.497517+00:00 12985950.452936222777 237013998.046946614981 249999948.499882847071 1 60065.272911128 2023-05-01T06:32:59.521410+00:00 12985955.458934433758 237013993.040869861841 249999948.499804288149 1 60065.272922953 2023-05-01T06:33:00.543094+00:00 12985912.902865720913 237014035.597058266401 249999948.499923974276 1 60065.272936142 2023-05-01T06:33:01.682696+00:00 12985985.278270894662 237013963.221841812134 249999948.500112712383 1 60065.272946692 2023-05-01T06:33:02.594171+00:00 12985929.934073448181 237014018.565764427185 249999948.499837875366 1 60065.272958174 2023-05-01T06:33:03.586273+00:00 12985956.507738724351 237013991.992196828127 249999948.499935567379 1 60065.272969984 2023-05-01T06:33:04.606679+00:00 12985930.613611172885 237014017.886285871267 249999948.499897032976 1 60065.272981162 2023-05-01T06:33:05.572424+00:00 12985917.234401546419 237014031.265685588121 249999948.500087141991 1 60065.272991511 2023-05-01T06:33:06.466566+00:00 12985926.566741220653 237014021.933032929897 249999948.499774158001 1 60065.273003545 2023-05-01T06:33:07.506287+00:00 12985899.721538526937 237014048.778384804726 249999948.499923318624 1 60065.273014838 2023-05-01T06:33:08.481996+00:00 12985978.879159336910 237013969.620829164982 249999948.499988496304 1 60065.273026225 2023-05-01T06:33:09.465871+00:00 12985970.513003768399 237013977.986995398998 249999948.499999165535 1 60065.273038027 2023-05-01T06:33:10.485547+00:00 12985977.759774876758 237013970.740153193474 249999948.499928057194 1 60065.273049607 2023-05-01T06:33:11.486023+00:00 12985970.278438527137 237013978.221561402082 249999948.499999940395 1 60065.273061560 2023-05-01T06:33:12.518808+00:00 12985951.174715163186 237013997.324997752905 249999948.499712914228 1 60065.273072989 2023-05-01T06:33:13.506262+00:00 12985915.619497701526 237014032.880506217480 249999948.500003933907 1 60065.273085197 2023-05-01T06:33:14.561004+00:00 12985929.405552821234 237014019.094332814217 249999948.499885648489 1 60065.273096638 2023-05-01T06:33:15.549496+00:00 12985933.027245985344 237014015.472763478756 249999948.500009477139 1 60065.273107299 2023-05-01T06:33:16.470589+00:00 12985968.176913235337 237013980.322995007038 249999948.499908238649 1 60065.273120441 2023-05-01T06:33:17.606053+00:00 12985979.951622590423 237013968.548514366150 249999948.500136971474 1 60065.273131407 2023-05-01T06:33:18.553605+00:00 12985946.861501822248 237014001.638601809740 249999948.500103622675 1 60065.273142379 2023-05-01T06:33:19.501560+00:00 12985933.297667564824 237014015.202224552631 249999948.499892115593 1 60065.273154092 2023-05-01T06:33:20.513540+00:00 12985912.021081384271 237014036.478726923466 249999948.499808311462 1 60065.273165989 2023-05-01T06:33:21.541463+00:00 12985976.624847093597 237013971.875271469355 249999948.500118553638 1 60065.273176685 2023-05-01T06:33:22.465546+00:00 12985930.343678144738 237014018.156477451324 249999948.500155597925 1 60065.273188652 2023-05-01T06:33:23.499547+00:00 12985909.176866194233 237014039.323216170073 249999948.500082373619 1 60065.273200723 2023-05-01T06:33:24.542475+00:00 12985935.053290918469 237014013.446676939726 249999948.499967873096 1 60065.273212436 2023-05-01T06:33:25.554450+00:00 12985952.378007421270 237013996.121938526630 249999948.499945938587 1 60065.273223603 2023-05-01T06:33:26.519329+00:00 12985907.872465828434 237014040.627576023340 249999948.500041842461 1 60065.273235232 2023-05-01T06:33:27.524053+00:00 12985930.979788409546 237014017.520240753889 249999948.500029176474 1 60065.273247245 2023-05-01T06:33:28.561934+00:00 12985960.618840118870 237013987.881200492382 249999948.500040620565 1 60065.273258491 2023-05-01T06:33:29.533673+00:00 12985949.575434239581 237013998.924376249313 249999948.499810487032 1 60065.273269730 2023-05-01T06:33:30.504624+00:00 12985928.379837522283 237014020.119943886995 249999948.499781399965 1 60065.273281171 2023-05-01T06:33:31.493122+00:00 12985914.859748620540 237014033.640465587378 249999948.500214219093 1 60065.273292447 2023-05-01T06:33:32.467379+00:00 12985951.446949096397 237013997.053149253130 249999948.500098347664 1 60065.273304408 2023-05-01T06:33:33.500906+00:00 12985943.838632376865 237014004.661298662424 249999948.499931037426 1 60065.273316600 2023-05-01T06:33:34.554265+00:00 12985947.080931922421 237014001.419043689966 249999948.499975621700 1 60065.273327747 2023-05-01T06:33:35.517325+00:00 12985930.612085310742 237014017.887962162495 249999948.500047475100 1 60065.273339148 2023-05-01T06:33:36.502338+00:00 12985932.799492727965 237014015.700630128384 249999948.500122845173 1 60065.273350645 2023-05-01T06:33:37.495733+00:00 12985920.809948896989 237014027.689951956272 249999948.499900847673 1 60065.273362016 2023-05-01T06:33:38.478179+00:00 12985923.690657299012 237014024.809283763170 249999948.499941051006 1 60065.273374287 2023-05-01T06:33:39.538424+00:00 12985890.706266362220 237014057.793727248907 249999948.499993622303 1 60065.273385950 2023-05-01T06:33:40.546082+00:00 12985932.293870339170 237014016.206138968468 249999948.500009298325 1 60065.273396543 2023-05-01T06:33:41.461357+00:00 12985998.110551409423 237013950.389340311289 249999948.499891728163 1 60065.273408697 2023-05-01T06:33:42.511365+00:00 12985913.154238253832 237014035.345573723316 249999948.499811977148 1 60065.273420310 2023-05-01T06:33:43.514794+00:00 12985915.158331546932 237014033.341447860003 249999948.499779403210 1 60065.273431781 2023-05-01T06:33:44.505892+00:00 12985958.252736104652 237013990.247109591961 249999948.499845683575 1 60065.273443831 2023-05-01T06:33:45.547018+00:00 12985953.664902944118 237013994.835161447525 249999948.500064402819 1 60065.273454488 2023-05-01T06:33:46.467785+00:00 12985958.016137940809 237013990.483751058578 249999948.499888986349 1 60065.273466131 2023-05-01T06:33:47.473703+00:00 12985916.208950437605 237014032.291084945202 249999948.500035375357 1 60065.273478397 2023-05-01T06:33:48.533508+00:00 12985952.864606792107 237013995.635340541601 249999948.499947339296 1 60065.273489415 2023-05-01T06:33:49.485471+00:00 12985993.831029571593 237013954.668757081032 249999948.499786645174 1 60065.273501941 2023-05-01T06:33:50.567739+00:00 12985916.241877526045 237014032.257999867201 249999948.499877393246 1 60065.273512764 2023-05-01T06:33:51.502780+00:00 12985967.894355151802 237013980.605710595846 249999948.500065743923 1 60065.273523917 2023-05-01T06:33:52.466447+00:00 12985913.916029028594 237014034.583919167519 249999948.499948203564 1 60065.273535897 2023-05-01T06:33:53.501503+00:00 12985958.754470571876 237013989.745499283075 249999948.499969840050 1 60065.273547168 2023-05-01T06:33:54.475329+00:00 12985920.631808871403 237014027.867946028709 249999948.499754905701 1 60065.273559565 2023-05-01T06:33:55.546438+00:00 12985921.346687586978 237014027.153241038322 249999948.499928623438 1 60065.273570015 2023-05-01T06:33:56.449267+00:00 12985941.100665273145 237014007.399480789900 249999948.500146061182 1 60065.273581842 2023-05-01T06:33:57.471190+00:00 12985924.048213573173 237014024.451884210110 249999948.500097781420 1 60065.273593757 2023-05-01T06:33:58.500616+00:00 12985940.371597131714 237014008.128236413002 249999948.499833554029 1 60065.273605716 2023-05-01T06:33:59.533909+00:00 12985930.148466002196 237014018.351506471634 249999948.499972462654 1 60065.273616870 2023-05-01T06:34:00.497571+00:00 12985932.157726405188 237014016.342222899199 249999948.499949306250 1 60065.273632938 2023-05-01T06:34:01.885824+00:00 12985915.297782052308 237014033.202406853437 249999948.500188916922 1 60065.273642148 2023-05-01T06:34:02.681602+00:00 12985917.012378616259 237014031.487621754408 249999948.500000357628 1 60065.273653917 2023-05-01T06:34:03.698397+00:00 12985940.391344998032 237014008.108463317156 249999948.499808311462 1 60065.273665118 2023-05-01T06:34:04.666238+00:00 12985961.174512922764 237013987.325421720743 249999948.499934643507 1 60065.273675771 2023-05-01T06:34:05.586653+00:00 12985951.616790361702 237013996.883120238781 249999948.499910593033 1 60065.273687408 2023-05-01T06:34:06.592068+00:00 12985939.165889317170 237014009.334255665541 249999948.500144988298 1 60065.273698898 2023-05-01T06:34:07.584782+00:00 12985943.171434672549 237014005.328411132097 249999948.499845802784 1 60065.273709883 2023-05-01T06:34:08.533909+00:00 12985962.353468917310 237013986.146381735802 249999948.499850660563 1 60065.273721017 2023-05-01T06:34:09.495874+00:00 12985932.373480917886 237014016.126658290625 249999948.500139206648 1 60065.273732255 2023-05-01T06:34:10.466866+00:00 12985970.101820778102 237013978.398240655661 249999948.500061422586 1 60065.273744479 2023-05-01T06:34:11.522973+00:00 12985952.189790392295 237013996.310381740332 249999948.500172138214 1 60065.273756953 2023-05-01T06:34:12.600758+00:00 12985964.138509618118 237013984.361571967602 249999948.500081598759 1 60065.273768595 2023-05-01T06:34:13.606602+00:00 12985913.636684363708 237014034.863152831793 249999948.499837189913 1 60065.273779388 2023-05-01T06:34:14.539087+00:00 12985921.000037699938 237014027.500027328730 249999948.500065028667 1 60065.273790760 2023-05-01T06:34:15.521624+00:00 12985970.597020868212 237013977.902914226055 249999948.499935090542 1 60065.273802667 2023-05-01T06:34:16.550467+00:00 12985868.662291456014 237014079.837667763233 249999948.499959230423 1 60065.273814162 2023-05-01T06:34:17.543637+00:00 12985958.032983023673 237013990.466790854931 249999948.499773889780 1 60065.273825672 2023-05-01T06:34:18.538046+00:00 12985919.410701392218 237014029.089355468750 249999948.500056862831 1 60065.273836794 2023-05-01T06:34:19.498999+00:00 12985923.695838207379 237014024.803865492344 249999948.499703705311 1 60065.273848564 2023-05-01T06:34:20.515946+00:00 12985937.546391336247 237014010.953279346228 249999948.499670684338 1 60065.273859479 2023-05-01T06:34:21.458986+00:00 12985959.516990179196 237013988.982795387506 249999948.499785572290 1 60065.273872422 2023-05-01T06:34:22.577223+00:00 12985901.905797263607 237014046.593944996595 249999948.499742269516 1 60065.273883813 2023-05-01T06:34:23.561405+00:00 12985921.430482275784 237014027.069518089294 249999948.500000357628 1 60065.273895213 2023-05-01T06:34:24.546442+00:00 12985956.345306029543 237013992.154739648104 249999948.500045686960 1 60065.273906475 2023-05-01T06:34:25.519443+00:00 12985942.848728695884 237014005.651271015406 249999948.499999701977 1 60065.273917770 2023-05-01T06:34:26.495306+00:00 12985934.556772656739 237014013.943033814430 249999948.499806463718 1 60065.273929954 2023-05-01T06:34:27.548037+00:00 12985977.114398453385 237013971.385510563850 249999948.499909013510 1 60065.273941986 2023-05-01T06:34:28.587628+00:00 12985917.612007638440 237014030.887992978096 249999948.500000625849 1 60065.273952146 2023-05-01T06:34:29.465385+00:00 12985924.276978135109 237014024.223118543625 249999948.500096678734 1 60065.273963858 2023-05-01T06:34:30.477381+00:00 12985968.670310303569 237013979.829840004444 249999948.500150322914 1 60065.273975744 2023-05-01T06:34:31.504257+00:00 12986011.363496564329 237013937.136341810226 249999948.499838382006 1 60065.273987744 2023-05-01T06:34:32.541052+00:00 12985900.477206006646 237014048.022767126560 249999948.499973118305 1 60065.273998559 2023-05-01T06:34:33.475548+00:00 12985938.672279000282 237014009.827682226896 249999948.499961227179 1 60065.274010489 2023-05-01T06:34:34.506206+00:00 12985948.072606230155 237014000.427339941263 249999948.499946177006 1 60065.274022152 2023-05-01T06:34:35.513898+00:00 12985934.067797763273 237014014.431998550892 249999948.499796301126 1 60065.274034362 2023-05-01T06:34:36.568899+00:00 12985960.227513704449 237013988.272574543953 249999948.500088244677 1 60065.274045316 2023-05-01T06:34:37.515301+00:00 12985987.448164699599 237013961.051723659039 249999948.499888360500 1 60065.274057445 2023-05-01T06:34:38.563250+00:00 12985910.387074861676 237014038.113185673952 249999948.500260531902 1 60065.274068961 2023-05-01T06:34:39.558228+00:00 12985962.212245652452 237013986.287933439016 249999948.500179082155 1 60065.274080552 2023-05-01T06:34:40.559729+00:00 12985970.705751990899 237013977.793874263763 249999948.499626249075 1 60065.274091424 2023-05-01T06:34:41.499036+00:00 12985907.601056331769 237014040.898955136538 249999948.500011473894 1 60065.274103071 2023-05-01T06:34:42.505282+00:00 12985946.035980101675 237014002.464132189751 249999948.500112295151 1 60065.274114865 2023-05-01T06:34:43.524342+00:00 12985944.402378212661 237014004.097588300705 249999948.499966502190 1 60065.274125979 2023-05-01T06:34:44.484583+00:00 12985939.906714120880 237014008.592926681042 249999948.499640792608 1 60065.274137722 2023-05-01T06:34:45.499227+00:00 12985949.300657872111 237013999.199133992195 249999948.499791860580 1 60065.274149786 2023-05-01T06:34:46.541490+00:00 12985947.025671726093 237014001.474371433258 249999948.500043153763 1 60065.274161060 2023-05-01T06:34:47.515598+00:00 12985966.085217896849 237013982.414604216814 249999948.499822109938 1 60065.274172861 2023-05-01T06:34:48.535168+00:00 12985954.776545038447 237013993.723687678576 249999948.500232726336 1 60065.274184622 2023-05-01T06:34:49.551316+00:00 12985967.951004993170 237013980.548890024424 249999948.499895006418 1 60065.274195900 2023-05-01T06:34:50.525775+00:00 12985929.741405414417 237014018.758557915688 249999948.499963343143 1 60065.274207981 2023-05-01T06:34:51.569551+00:00 12985964.074135979638 237013984.425893187523 249999948.500029176474 1 60065.274219231 2023-05-01T06:34:52.541549+00:00 12985948.100129572675 237014000.399839580059 249999948.499969154596 1 60065.274231072 2023-05-01T06:34:53.564638+00:00 12985928.900880677626 237014019.599157929420 249999948.500038594007 1 60065.274241518 2023-05-01T06:34:54.467137+00:00 12985893.828936863691 237014054.671038329601 249999948.499975204468 1 60065.274253848 2023-05-01T06:34:55.532424+00:00 12985986.879449244589 237013961.620578855276 249999948.500028103590 1 60065.274264905 2023-05-01T06:34:56.487740+00:00 12985916.214538104832 237014032.285366714001 249999948.499904811382 1 60065.274276370 2023-05-01T06:34:57.478394+00:00 12985943.325706401840 237014005.174276888371 249999948.499983280897 1 60065.274287977 2023-05-01T06:34:58.481209+00:00 12985907.569517176598 237014040.930692076683 249999948.500209242105 1 60065.274300876 2023-05-01T06:34:59.595650+00:00 12985955.938377639279 237013992.561888188124 249999948.500265836716 1 60065.274311302 2023-05-01T06:35:00.496527+00:00 12985956.015525050461 237013992.484630405903 249999948.500155448914 1 60065.274323246 2023-05-01T06:35:01.528391+00:00 12985900.796043444425 237014047.704142808914 249999948.500186264515 1 60065.274336244 2023-05-01T06:35:02.651499+00:00 12985975.212409986183 237013973.287717580795 249999948.500127553940 1 60065.274348149 2023-05-01T06:35:03.680067+00:00 12985923.422325832769 237014025.077514678240 249999948.499840497971 1 60065.274357757 2023-05-01T06:35:04.510225+00:00 12985921.705675296485 237014026.794332504272 249999948.500007808208 1 60065.274369899 2023-05-01T06:35:05.559266+00:00 12986015.248177757487 237013933.251732051373 249999948.499909818172 1 60065.274380823 2023-05-01T06:35:06.503093+00:00 12985937.337105616927 237014011.162817806005 249999948.499923408031 1 60065.274392574 2023-05-01T06:35:07.518405+00:00 12986008.708519894630 237013939.791474968195 249999948.499994874001 1 60065.274404032 2023-05-01T06:35:08.508335+00:00 12985926.273389786482 237014022.226427793503 249999948.499817579985 1 60065.274415728 2023-05-01T06:35:09.518873+00:00 12985977.584174375981 237013970.915778607130 249999948.499952971935 1 60065.274427843 2023-05-01T06:35:10.565616+00:00 12985933.057186417282 237014015.442971408367 249999948.500157833099 1 60065.274438890 2023-05-01T06:35:11.520105+00:00 12985918.847482746467 237014029.652730315924 249999948.500213056803 1 60065.274450264 2023-05-01T06:35:12.502804+00:00 12985959.421240562573 237013989.078742057085 249999948.499982625246 1 60065.274461436 2023-05-01T06:35:13.468081+00:00 12985907.151683149859 237014041.348185330629 249999948.499868482351 1 60065.274473764 2023-05-01T06:35:14.533242+00:00 12985965.127634024248 237013983.372398436069 249999948.500032454729 1 60065.274485353 2023-05-01T06:35:15.534481+00:00 12985962.144864890724 237013986.355331152678 249999948.500196039677 1 60065.274496839 2023-05-01T06:35:16.526926+00:00 12985931.966476626694 237014016.533390402794 249999948.499867022038 1 60065.274508231 2023-05-01T06:35:17.511137+00:00 12985927.352063218132 237014021.147949725389 249999948.500012934208 1 60065.274520468 2023-05-01T06:35:18.568439+00:00 12985954.008638976142 237013994.491320729256 249999948.499959707260 1 60065.274531219 2023-05-01T06:35:19.497327+00:00 12985959.666455222294 237013988.833368211985 249999948.499823421240 1 60065.274543021 2023-05-01T06:35:20.517046+00:00 12985925.341924104840 237014023.158277183771 249999948.500201284885 1 60065.274554734 2023-05-01T06:35:21.529023+00:00 12985914.980232829228 237014033.519878655672 249999948.500111490488 1 60065.274565681 2023-05-01T06:35:22.474830+00:00 12985922.352674193680 237014026.147266238928 249999948.499940425158 1 60065.274577611 2023-05-01T06:35:23.505598+00:00 12985971.937216896564 237013976.562817811966 249999948.500034719706 1 60065.274589282 2023-05-01T06:35:24.513907+00:00 12985952.599213138223 237013995.901027441025 249999948.500240564346 1 60065.274600316 2023-05-01T06:35:25.467271+00:00 12985937.273242767900 237014011.226788938046 249999948.500031709671 1 60065.274612280 2023-05-01T06:35:26.500955+00:00 12985929.462170071900 237014019.037693560123 249999948.499863624573 1 60065.274624376 2023-05-01T06:35:27.546034+00:00 12985942.639201203361 237014005.860660493374 249999948.499861687422 1 60065.274635513 2023-05-01T06:35:28.508346+00:00 12985935.633021974936 237014012.866920292377 249999948.499942272902 1 60065.274647046 2023-05-01T06:35:29.504763+00:00 12985923.681021356955 237014024.819127738476 249999948.500149101019 1 60065.274658693 2023-05-01T06:35:30.511105+00:00 12985953.333366423845 237013995.166541934013 249999948.499908357859 1 60065.274670329 2023-05-01T06:35:31.516412+00:00 12985932.577494900674 237014015.922527194023 249999948.500022083521 1 60065.274681572 2023-05-01T06:35:32.487840+00:00 12985941.362307684496 237014007.137627363205 249999948.499935060740 1 60065.274694266 2023-05-01T06:35:33.584542+00:00 12985926.511220453307 237014021.988461107016 249999948.499681562185 1 60065.274705133 2023-05-01T06:35:34.523507+00:00 12985982.075230868533 237013966.424672305584 249999948.499903172255 1 60065.274716499 2023-05-01T06:35:35.505522+00:00 12985976.710676005110 237013971.789551287889 249999948.500227302313 1 60065.274728408 2023-05-01T06:35:36.534426+00:00 12985894.081136932597 237014054.418789476156 249999948.499926418066 1 60065.274739986 2023-05-01T06:35:37.534780+00:00 12985943.777790956199 237014004.722127854824 249999948.499918818474 1 60065.274751013 2023-05-01T06:35:38.487538+00:00 12985964.972184758633 237013983.527692466974 249999948.499877214432 1 60065.274762796 2023-05-01T06:35:39.505579+00:00 12985938.829332301393 237014009.670577406883 249999948.499909698963 1 60065.274773687 2023-05-01T06:35:40.446580+00:00 12985972.827227229252 237013975.672606885433 249999948.499834120274 1 60065.274785681 2023-05-01T06:35:41.482835+00:00 12985932.854711959139 237014015.645318925381 249999948.500030875206 1 60065.274797340 2023-05-01T06:35:42.490170+00:00 12985934.679995043203 237014013.819998115301 249999948.499993145466 1 60065.274809467 2023-05-01T06:35:43.537956+00:00 12985934.673479074612 237014013.826573461294 249999948.500052541494 1 60065.274820073 2023-05-01T06:35:44.454283+00:00 12985931.533198455349 237014016.966794669628 249999948.499993115664 1 60065.274832397 2023-05-01T06:35:45.519084+00:00 12985940.995722405612 237014007.504355430603 249999948.500077843666 1 60065.274844252 2023-05-01T06:35:46.543311+00:00 12985937.738375311717 237014010.761763989925 249999948.500139296055 1 60065.274855630 2023-05-01T06:35:47.526495+00:00 12985985.090591387823 237013963.409416675568 249999948.500008076429 1 60065.274867412 2023-05-01T06:35:48.544377+00:00 12985940.626407062635 237014007.873595327139 249999948.500002384186 1 60065.274879197 2023-05-01T06:35:49.562615+00:00 12986001.006920142099 237013947.493030756712 249999948.499950885773 1 60065.274889959 2023-05-01T06:35:50.492451+00:00 12985936.769932741299 237014011.730032354593 249999948.499965101480 1 60065.274901359 2023-05-01T06:35:51.477418+00:00 12985984.761374937370 237013963.738552272320 249999948.499927222729 1 60065.274914783 2023-05-01T06:35:52.637241+00:00 12985989.119155973196 237013959.380901008844 249999948.500056982040 1 60065.274924893 2023-05-01T06:35:53.510760+00:00 12985923.275918358937 237014025.224203586578 249999948.500121951103 1 60065.274936183 2023-05-01T06:35:54.486238+00:00 12985901.180755730718 237014047.319071739912 249999948.499827474356 1 60065.274947471 2023-05-01T06:35:55.461524+00:00 12985946.909969937056 237014001.590015470982 249999948.499985396862 1 60065.274959825 2023-05-01T06:35:56.528923+00:00 12985969.975350826979 237013978.524446725845 249999948.499797552824 1 60065.274971528 2023-05-01T06:35:57.539975+00:00 12985963.894351487979 237013984.605568289757 249999948.499919772148 1 60065.274983129 2023-05-01T06:35:58.542344+00:00 12985976.573721095920 237013971.926355421543 249999948.500076532364 1 60065.274993998 2023-05-01T06:35:59.481411+00:00 12985948.704489568248 237013999.795505434275 249999948.499994993210 1 60065.275005722 2023-05-01T06:36:00.494437+00:00 12985945.125420827419 237014003.374372065067 249999948.499792903662 1 60065.275020993 2023-05-01T06:36:01.813779+00:00 12985913.177266424522 237014035.322439461946 249999948.499705880880 1 60065.275031174 2023-05-01T06:36:02.693444+00:00 12985945.758446792141 237014002.741400301456 249999948.499847084284 1 60065.275043058 2023-05-01T06:36:03.720196+00:00 12985979.181340781972 237013969.318668723106 249999948.500009506941 1 60065.275054710 2023-05-01T06:36:04.726955+00:00 12985934.672414083034 237014013.827341258526 249999948.499755352736 1 60065.275065286 2023-05-01T06:36:05.640665+00:00 12985943.616986270994 237014004.883021771908 249999948.500008046627 1 60065.275077843 2023-05-01T06:36:06.725629+00:00 12985912.397169016302 237014036.102896511555 249999948.500065535307 1 60065.275087467 2023-05-01T06:36:07.557167+00:00 12985972.997727319598 237013975.502164840698 249999948.499892175198 1 60065.275099767 2023-05-01T06:36:08.619850+00:00 12985896.149543667212 237014052.350593239069 249999948.500136911869 1 60065.275110758 2023-05-01T06:36:09.569507+00:00 12985945.722058512270 237014002.777864992619 249999948.499923497438 1 60065.275121213 2023-05-01T06:36:10.472779+00:00 12985960.530937956646 237013987.968987584114 249999948.499925553799 1 60065.275134290 2023-05-01T06:36:11.602676+00:00 12985905.648071121424 237014042.851983577013 249999948.500054687262 1 60065.275145646 2023-05-01T06:36:12.583786+00:00 12985989.065830886364 237013959.434036254883 249999948.499867141247 1 60065.275157685 2023-05-01T06:36:13.624023+00:00 12985919.275740288198 237014029.224512815475 249999948.500253111124 1 60065.275168860 2023-05-01T06:36:14.589511+00:00 12985935.317547226325 237014013.182371079922 249999948.499918311834 1 60065.275180112 2023-05-01T06:36:15.561699+00:00 12985967.509329874068 237013980.990563333035 249999948.499893218279 1 60065.275191292 2023-05-01T06:36:16.527631+00:00 12985936.460826538503 237014012.039228171110 249999948.500054717064 1 60065.275202774 2023-05-01T06:36:17.519647+00:00 12985920.662712130696 237014027.837223589420 249999948.499935716391 1 60065.275214031 2023-05-01T06:36:18.492277+00:00 12985946.909744415432 237014001.590072154999 249999948.499816566706 1 60065.275226192 2023-05-01T06:36:19.542941+00:00 12985999.912671597674 237013948.587170869112 249999948.499842464924 1 60065.275237730 2023-05-01T06:36:20.539898+00:00 12985942.230896394700 237014006.269118398428 249999948.500014781952 1 60065.275249816 2023-05-01T06:36:21.584146+00:00 12985909.304209610447 237014039.195858657360 249999948.500068277121 1 60065.275261885 2023-05-01T06:36:22.626852+00:00 12985937.468292133883 237014011.031824558973 249999948.500116705894 1 60065.275272072 2023-05-01T06:36:23.507035+00:00 12985967.123137032613 237013981.376845896244 249999948.499982923269 1 60065.275284663 2023-05-01T06:36:24.594855+00:00 12985916.836777461693 237014031.663356721401 249999948.500134170055 1 60065.275296509 2023-05-01T06:36:25.618368+00:00 12985980.628509372473 237013967.871561706066 249999948.500071078539 1 60065.275308451 2023-05-01T06:36:26.650120+00:00 12985926.995543498546 237014021.504376441240 249999948.499919950962 1 60065.275318740 2023-05-01T06:36:27.539183+00:00 12985935.725435223430 237014012.774567037821 249999948.500002264977 1 60065.275331268 2023-05-01T06:36:28.621568+00:00 12985948.643468618393 237013999.856480956078 249999948.499949574471 1 60065.275341926 2023-05-01T06:36:29.542378+00:00 12985926.356932619587 237014022.142949551344 249999948.499882161617 1 60065.275352934 2023-05-01T06:36:30.493530+00:00 12985976.172402832657 237013972.327562093735 249999948.499964922667 1 60065.275365491 2023-05-01T06:36:31.578455+00:00 12985940.181676067412 237014008.318300753832 249999948.499976813793 1 60065.275376538 2023-05-01T06:36:32.532854+00:00 12985945.504660783336 237014002.995381027460 249999948.500041812658 1 60065.275388732 2023-05-01T06:36:33.586417+00:00 12985903.754572400823 237014044.745301455259 249999948.499873846769 1 60065.275400354 2023-05-01T06:36:34.590535+00:00 12985941.941555002704 237014006.558323830366 249999948.499878823757 1 60065.275411986 2023-05-01T06:36:35.595573+00:00 12985943.243583366275 237014005.256381094456 249999948.499964475632 1 60065.275423316 2023-05-01T06:36:36.574550+00:00 12985936.027544789016 237014012.472343116999 249999948.499887913465 1 60065.275434295 2023-05-01T06:36:37.523066+00:00 12985927.607719132677 237014020.892112463713 249999948.499831587076 1 60065.275446667 2023-05-01T06:36:38.592026+00:00 12985926.940520893782 237014021.559680074453 249999948.500200957060 1 60065.275457726 2023-05-01T06:36:39.547544+00:00 12985910.787849925458 237014037.712116837502 249999948.499966770411 1 60065.275469479 2023-05-01T06:36:40.563007+00:00 12985963.803356017917 237013984.696525633335 249999948.499881654978 1 60065.275480491 2023-05-01T06:36:41.514432+00:00 12985910.389069778845 237014038.110880792141 249999948.499950557947 1 60065.275492334 2023-05-01T06:36:42.537676+00:00 12985996.804056413472 237013951.696042388678 249999948.500098794699 1 60065.275503503 2023-05-01T06:36:43.502659+00:00 12985991.724072067067 237013956.775847733021 249999948.499919801950 1 60065.275515604 2023-05-01T06:36:44.548175+00:00 12985911.598128309473 237014036.901730269194 249999948.499858587980 1 60065.275527935 2023-05-01T06:36:45.613547+00:00 12985932.165527347475 237014016.334369271994 249999948.499896615744 1 60065.275538377 2023-05-01T06:36:46.515804+00:00 12985955.337787574157 237013993.162330269814 249999948.500117838383 1 60065.275550312 2023-05-01T06:36:47.547005+00:00 12985923.747532427311 237014024.752408921719 249999948.499941349030 1 60065.275561261 2023-05-01T06:36:48.493004+00:00 12985949.814605182037 237013998.685178875923 249999948.499784052372 1 60065.275572500 2023-05-01T06:36:49.463979+00:00 12985968.259331790730 237013980.240741789341 249999948.500073581934 1 60065.275584092 2023-05-01T06:36:50.465551+00:00 12985949.915876183659 237013998.584181576967 249999948.500057756901 1 60065.275596092 2023-05-01T06:36:51.502305+00:00 12985930.997571213171 237014017.502288192511 249999948.499859392643 1 60065.275607185 2023-05-01T06:36:52.460783+00:00 12985955.561752222478 237013992.938078254461 249999948.499830484390 1 60065.275618954 2023-05-01T06:36:53.477582+00:00 12985950.560775335878 237013997.939150422812 249999948.499925762415 1 60065.275630884 2023-05-01T06:36:54.508396+00:00 12985939.417238960043 237014009.082760691643 249999948.499999642372 1 60065.275643605 2023-05-01T06:36:55.607447+00:00 12985961.277520196512 237013987.222228169441 249999948.499748378992 1 60065.275654907 2023-05-01T06:36:56.583955+00:00 12985946.836078917608 237014001.663954585791 249999948.500033497810 1 60065.275666005 2023-05-01T06:36:57.542823+00:00 12985941.087741795927 237014007.412154376507 249999948.499896168709 1 60065.275677230 2023-05-01T06:36:58.512655+00:00 12985921.530663978308 237014026.969312012196 249999948.499975979328 1 60065.275688490 2023-05-01T06:36:59.485562+00:00 12985932.009028973058 237014016.490927547216 249999948.499956518412 1 60065.275699683 2023-05-01T06:37:00.452588+00:00 12985978.434313768521 237013970.065593481064 249999948.499907255173 1 60065.275712147 2023-05-01T06:37:01.529540+00:00 12985938.764894332737 237014009.735197007656 249999948.500091344118 1 60065.275724687 2023-05-01T06:37:02.612926+00:00 12985918.438573477790 237014030.061513960361 249999948.500087440014 1 60065.275736182 2023-05-01T06:37:03.606159+00:00 12985958.424273524433 237013990.075752109289 249999948.500025629997 1 60065.275747321 2023-05-01T06:37:04.568509+00:00 12985933.864325130358 237014014.635823249817 249999948.500148385763 1 60065.275758917 2023-05-01T06:37:05.570451+00:00 12985937.249385844916 237014011.250469177961 249999948.499855011702 1 60065.275770620 2023-05-01T06:37:06.581558+00:00 12985959.511777797714 237013988.988091856241 249999948.499869644642 1 60065.275781423 2023-05-01T06:37:07.514968+00:00 12985936.050413610414 237014012.449637413025 249999948.500051021576 1 60065.275792379 2023-05-01T06:37:08.461538+00:00 12985926.734233189374 237014021.765611112118 249999948.499844312668 1 60065.275803831 2023-05-01T06:37:09.450986+00:00 12985938.761476015672 237014009.738478600979 249999948.499954611063 1 60065.275815526 2023-05-01T06:37:10.461465+00:00 12985943.779811656103 237014004.720157891512 249999948.499969542027 1 60065.275827865 2023-05-01T06:37:11.527534+00:00 12985921.232954489067 237014027.267128676176 249999948.500083178282 1 60065.275839815 2023-05-01T06:37:12.559986+00:00 12985953.628920784220 237013994.871315211058 249999948.500236004591 1 60065.275851530 2023-05-01T06:37:13.572215+00:00 12985928.121009325609 237014020.378901690245 249999948.499911010265 1 60065.275862410 2023-05-01T06:37:14.512207+00:00 12985927.774273799732 237014020.725690841675 249999948.499964654446 1 60065.275874411 2023-05-01T06:37:15.549087+00:00 12985953.792743364349 237013994.707183390856 249999948.499926745892 1 60065.275886248 2023-05-01T06:37:16.571859+00:00 12985990.850748697296 237013957.649218767881 249999948.499967455864 1 60065.275897095 2023-05-01T06:37:17.509005+00:00 12985936.658441923559 237014011.841515511274 249999948.499957442284 1 60065.275908678 2023-05-01T06:37:18.509811+00:00 12985927.859893612564 237014020.640190005302 249999948.500083625317 1 60065.275920335 2023-05-01T06:37:19.516937+00:00 12985948.911841068417 237013999.588130682707 249999948.499971747398 1 60065.275931592 2023-05-01T06:37:20.489562+00:00 12985937.354585455731 237014011.145292043686 249999948.499877512455 1 60065.275943722 2023-05-01T06:37:21.537566+00:00 12985938.001428712159 237014010.498506546021 249999948.499935269356 1 60065.275954965 2023-05-01T06:37:22.508964+00:00 12986000.753110814840 237013947.746702462435 249999948.499813288450 1 60065.275966697 2023-05-01T06:37:23.522620+00:00 12985960.657488256693 237013987.842519521713 249999948.500007778406 1 60065.275978554 2023-05-01T06:37:24.547026+00:00 12985881.594252603129 237014066.905821084976 249999948.500073701143 1 60065.275989278 2023-05-01T06:37:25.473595+00:00 12985990.185160128400 237013958.314503729343 249999948.499663859606 1 60065.276001249 2023-05-01T06:37:26.507945+00:00 12985901.717306384817 237014046.782802909613 249999948.500109285116 1 60065.276012826 2023-05-01T06:37:27.508189+00:00 12985952.862420817837 237013995.637527823448 249999948.499948650599 1 60065.276024917 2023-05-01T06:37:28.552818+00:00 12985919.988705877215 237014028.511471033096 249999948.500176906586 1 60065.276036564 2023-05-01T06:37:29.559100+00:00 12985923.670132998377 237014024.829971611500 249999948.500104606152 1 60065.276047796 2023-05-01T06:37:30.529553+00:00 12985912.850235756487 237014035.649706959724 249999948.499942719936 1 60065.276058999 2023-05-01T06:37:31.497531+00:00 12985925.449013197795 237014023.050975084305 249999948.499988287687 1 60065.276070815 2023-05-01T06:37:32.518400+00:00 12985998.004810653627 237013950.494895190001 249999948.499705851078 1 60065.276082495 2023-05-01T06:37:33.527560+00:00 12985933.140307184309 237014015.359834462404 249999948.500141650438 1 60065.276094231 2023-05-01T06:37:34.541536+00:00 12985963.935900729150 237013984.564090639353 249999948.499991357327 1 60065.276105488 2023-05-01T06:37:35.514157+00:00 12985926.188610415906 237014022.311371952295 249999948.499982357025 1 60065.276117350 2023-05-01T06:37:36.539040+00:00 12985954.596568265930 237013993.903508305550 249999948.500076562166 1 60065.276128397 2023-05-01T06:37:37.493536+00:00 12985965.164288219064 237013983.335563063622 249999948.499851286411 1 60065.276140297 2023-05-01T06:37:38.521685+00:00 12985940.893360290676 237014007.606557428837 249999948.499917715788 1 60065.276151565 2023-05-01T06:37:39.495217+00:00 12985969.802849823609 237013978.697175890207 249999948.500025719404 1 60065.276163444 2023-05-01T06:37:40.521532+00:00 12985945.064771369100 237014003.435133934021 249999948.499905288219 1 60065.276175530 2023-05-01T06:37:41.565792+00:00 12985898.358262900263 237014050.141719967127 249999948.499982863665 1 60065.276186863 2023-05-01T06:37:42.544968+00:00 12985909.505016645417 237014038.995199084282 249999948.500215739012 1 60065.276197703 2023-05-01T06:37:43.481562+00:00 12985961.596000468358 237013986.904047012329 249999948.500047475100 1 60065.276209898 2023-05-01T06:37:44.535183+00:00 12985947.026056289673 237014001.473756402731 249999948.499812692404 1 60065.276221489 2023-05-01T06:37:45.536624+00:00 12985944.307385519147 237014004.192463696003 249999948.499849200249 1 60065.276233259 2023-05-01T06:37:46.553593+00:00 12985931.762474501505 237014016.737498134375 249999948.499972641468 1 60065.276243907 2023-05-01T06:37:47.473546+00:00 12985944.975790398195 237014003.524205356836 249999948.499995768070 1 60065.276256095 2023-05-01T06:37:48.526628+00:00 12985913.308866780251 237014035.191108286381 249999948.499975055456 1 60065.276267360 2023-05-01T06:37:49.499944+00:00 12985944.897762712091 237014003.602179706097 249999948.499942421913 1 60065.276279000 2023-05-01T06:37:50.505551+00:00 12985957.236135803163 237013991.263792932034 249999948.499928742647 1 60065.276290502 2023-05-01T06:37:51.499401+00:00 12985954.694008368999 237013993.806032359600 249999948.500040739775 1 60065.276302248 2023-05-01T06:37:52.514258+00:00 12985915.641109468415 237014032.858962237835 249999948.500071704388 1 60065.276313324 2023-05-01T06:37:53.471258+00:00 12985924.628816498443 237014023.871190249920 249999948.500006735325 1 60065.276325665 2023-05-01T06:37:54.537512+00:00 12985988.000980183482 237013960.499046146870 249999948.500026345253 1 60065.276336858 2023-05-01T06:37:55.504552+00:00 12985886.554489908740 237014061.945224821568 249999948.499714732170 1 60065.276348041 2023-05-01T06:37:56.470797+00:00 12985935.460509071127 237014013.039439320564 249999948.499948382378 1 60065.276360193 2023-05-01T06:37:57.520687+00:00 12985978.025884363800 237013970.474160671234 249999948.500045031309 1 60065.276372305 2023-05-01T06:37:58.567150+00:00 12985934.981631526724 237014013.518280565739 249999948.499912083149 1 60065.276383212 2023-05-01T06:37:59.509549+00:00 12985964.286094937474 237013984.214015305042 249999948.500110238791 1 60065.276394509 2023-05-01T06:38:00.485538+00:00 12985898.686458000913 237014049.813650816679 249999948.500108808279 1 60065.276406980 2023-05-01T06:38:01.563101+00:00 12985969.079140219837 237013979.420710474253 249999948.499850690365 1 60065.276419720 2023-05-01T06:38:02.663823+00:00 12985890.983914380893 237014057.515846818686 249999948.499761193991 1 60065.276431019 2023-05-01T06:38:03.640073+00:00 12985954.519776476547 237013993.979977071285 249999948.499753534794 1 60065.276441962 2023-05-01T06:38:04.585526+00:00 12985936.369905075058 237014012.130105167627 249999948.500010251999 1 60065.276453591 2023-05-01T06:38:05.590304+00:00 12985940.879489194602 237014007.620595574379 249999948.500084757805 1 60065.276464516 2023-05-01T06:38:06.534199+00:00 12985962.661451801658 237013985.838523715734 249999948.499975502491 1 60065.276476669 2023-05-01T06:38:07.584166+00:00 12985910.711929343641 237014037.787953078747 249999948.499882429838 1 60065.276487883 2023-05-01T06:38:08.553083+00:00 12985977.556706460193 237013970.943074703217 249999948.499781161547 1 60065.276499426 2023-05-01T06:38:09.550428+00:00 12985918.489560307935 237014030.010589271784 249999948.500149577856 1 60065.276511283 2023-05-01T06:38:10.574837+00:00 12985945.257165741175 237014003.242821991444 249999948.499987721443 1 60065.276521731 2023-05-01T06:38:11.477578+00:00 12985892.586569495499 237014055.913316786289 249999948.499886274338 1 60065.276534930 2023-05-01T06:38:12.617945+00:00 12985995.940513247624 237013952.559124618769 249999948.499637871981 1 60065.276546097 2023-05-01T06:38:13.582826+00:00 12985916.459595918655 237014032.040405303240 249999948.500001221895 1 60065.276557622 2023-05-01T06:38:14.578488+00:00 12985940.416253808886 237014008.083828210831 249999948.500082015991 1 60065.276568072 2023-05-01T06:38:15.481431+00:00 12985957.570936340839 237013990.928879708052 249999948.499816060066 1 60065.276579849 2023-05-01T06:38:16.498993+00:00 12985927.133568886667 237014021.366436541080 249999948.500005424023 1 60065.276592068 2023-05-01T06:38:17.554663+00:00 12985943.717252735049 237014004.782756179571 249999948.500008910894 1 60065.276603887 2023-05-01T06:38:18.575810+00:00 12985963.449919629842 237013985.049972981215 249999948.499892622232 1 60065.276614644 2023-05-01T06:38:19.505258+00:00 12985901.631999857724 237014046.868056625128 249999948.500056475401 1 60065.276626808 2023-05-01T06:38:20.556162+00:00 12985977.345997089520 237013971.153969496489 249999948.499966591597 1 60065.276637986 2023-05-01T06:38:21.522024+00:00 12985915.619199464098 237014032.880845278502 249999948.500044733286 1 60065.276649736 2023-05-01T06:38:22.537219+00:00 12985916.078917145729 237014032.421010196209 249999948.499927341938 1 60065.276661482 2023-05-01T06:38:23.551997+00:00 12985972.412976238877 237013976.086863547564 249999948.499839782715 1 60065.276672819 2023-05-01T06:38:24.531571+00:00 12985947.951728774235 237014000.548441648483 249999948.500170409679 1 60065.276684138 2023-05-01T06:38:25.509552+00:00 12985928.561834277585 237014019.938164234161 249999948.499998509884 1 60065.276696254 2023-05-01T06:38:26.556393+00:00 12985942.870024586096 237014005.629939615726 249999948.499964207411 1 60065.276707759 2023-05-01T06:38:27.550355+00:00 12985943.653015259653 237014004.846854746342 249999948.499870002270 1 60065.276718380 2023-05-01T06:38:28.468010+00:00 12985947.784564264119 237014000.715481072664 249999948.500045329332 1 60065.276731056 2023-05-01T06:38:29.563243+00:00 12985922.443434506655 237014026.056561529636 249999948.499996036291 1 60065.276742141 2023-05-01T06:38:30.520951+00:00 12985927.650747215375 237014020.849100172520 249999948.499847382307 1 60065.276753820 2023-05-01T06:38:31.530077+00:00 12985959.290639461949 237013989.209423214197 249999948.500062674284 1 60065.276765543 2023-05-01T06:38:32.542917+00:00 12985975.900710001588 237013972.599225163460 249999948.499935150146 1 60065.276776803 2023-05-01T06:38:33.515732+00:00 12985934.458707517013 237014014.041291445494 249999948.499998956919 1 60065.276788649 2023-05-01T06:38:34.539283+00:00 12985938.217467807233 237014010.282516390085 249999948.499984204769 1 60065.276799643 2023-05-01T06:38:35.489141+00:00 12985901.607273032889 237014046.892803728580 249999948.500076770782 1 60065.276811367 2023-05-01T06:38:36.502085+00:00 12985963.820891849697 237013984.678824871778 249999948.499716728926 1 60065.276823499 2023-05-01T06:38:37.550294+00:00 12985943.063312809914 237014005.436684429646 249999948.499997228384 1 60065.276834209 2023-05-01T06:38:38.475629+00:00 12985918.929286079481 237014029.570952951908 249999948.500239044428 1 60065.276846433 2023-05-01T06:38:39.531793+00:00 12985954.512209080160 237013993.987773448229 249999948.499982535839 1 60065.276857045 2023-05-01T06:38:40.448754+00:00 12985926.654571909457 237014021.845466017723 249999948.500037938356 1 60065.276869208 2023-05-01T06:38:41.499574+00:00 12986008.126809397712 237013940.373220026493 249999948.500029414892 1 60065.276880343 2023-05-01T06:38:42.461580+00:00 12985909.025291809812 237014039.474741101265 249999948.500032901764 1 60065.276892401 2023-05-01T06:38:43.503443+00:00 12985903.412201050669 237014045.087864637375 249999948.500065684319 1 60065.276903412 2023-05-01T06:38:44.454793+00:00 12985928.926953863353 237014019.573107838631 249999948.500061690807 1 60065.276915818 2023-05-01T06:38:45.526682+00:00 12985959.530960313976 237013988.968975603580 249999948.499935925007 1 60065.276927392 2023-05-01T06:38:46.526718+00:00 12985926.479102682322 237014022.020692259073 249999948.499794930220 1 60065.276939073 2023-05-01T06:38:47.535912+00:00 12985922.545886727050 237014025.954028487206 249999948.499915212393 1 60065.276950014 2023-05-01T06:38:48.481176+00:00 12985945.605143262073 237014002.894827157259 249999948.499970406294 1 60065.276961807 2023-05-01T06:38:49.500108+00:00 12985952.960743388161 237013995.539319723845 249999948.500063121319 1 60065.276972934 2023-05-01T06:38:50.461508+00:00 12985935.908635286614 237014012.591562122107 249999948.500197410583 1 60065.276984611 2023-05-01T06:38:51.470384+00:00 12985896.274612097070 237014052.225293278694 249999948.499905377626 1 60065.276996898 2023-05-01T06:38:52.532034+00:00 12985935.154474455863 237014013.345414578915 249999948.499889045954 1 60065.277008210 2023-05-01T06:38:53.509374+00:00 12985960.065435256809 237013988.434439659119 249999948.499874919653 1 60065.277019791 2023-05-01T06:38:54.509958+00:00 12985939.107584578916 237014009.392363369465 249999948.499947935343 1 60065.277031397 2023-05-01T06:38:55.512643+00:00 12985977.845558166504 237013970.654395669699 249999948.499953836203 1 60065.277043045 2023-05-01T06:38:56.519100+00:00 12985901.248703286052 237014047.251513034105 249999948.500216305256 1 60065.277055678 2023-05-01T06:38:57.610617+00:00 12985941.849141353741 237014006.650840699673 249999948.499982059002 1 60065.277066003 2023-05-01T06:38:58.502667+00:00 12985927.205568086356 237014021.294423729181 249999948.499991804361 1 60065.277077846 2023-05-01T06:38:59.525922+00:00 12985939.946686910465 237014008.553440928459 249999948.500127851963 1 60065.277090211 2023-05-01T06:39:00.594244+00:00 12985943.520777309313 237014004.979120105505 249999948.499897420406 1 60065.277101188 2023-05-01T06:39:01.542621+00:00 12985951.355808701366 237013997.144152790308 249999948.499961495399 1 60065.277113768 2023-05-01T06:39:02.629551+00:00 12985966.640940038487 237013981.858916729689 249999948.499856770039 1 60065.277124821 2023-05-01T06:39:03.584562+00:00 12985964.766111740842 237013983.733927607536 249999948.500039339066 1 60065.277135670 2023-05-01T06:39:04.521879+00:00 12985942.378260521218 237014006.121811300516 249999948.500071823597 1 60065.277147717 2023-05-01T06:39:05.562790+00:00 12985973.609939485788 237013974.889947175980 249999948.499886661768 1 60065.277159345 2023-05-01T06:39:06.567431+00:00 12985929.798238724470 237014018.701938837767 249999948.500177562237 1 60065.277169971 2023-05-01T06:39:07.485511+00:00 12985943.603914052248 237014004.896164506674 249999948.500078558922 1 60065.277181779 2023-05-01T06:39:08.505699+00:00 12985950.965276980773 237013997.534734696150 249999948.500011682510 1 60065.277193585 2023-05-01T06:39:09.525747+00:00 12985924.095125917345 237014024.404933661222 249999948.500059574842 1 60065.277205242 2023-05-01T06:39:10.532872+00:00 12985914.335481874645 237014034.164546817541 249999948.500028699636 1 60065.277217716 2023-05-01T06:39:11.610668+00:00 12985934.112841181457 237014014.387217581272 249999948.500058770180 1 60065.277227880 2023-05-01T06:39:12.488858+00:00 12985893.005956416950 237014055.494044125080 249999948.500000536442 1 60065.277239619 2023-05-01T06:39:13.503119+00:00 12985945.826599691063 237014002.673318564892 249999948.499918252230 1 60065.277251595 2023-05-01T06:39:14.537822+00:00 12985970.738092890009 237013977.761866003275 249999948.499958902597 1 60065.277262309 2023-05-01T06:39:15.463484+00:00 12985948.659598564729 237013999.840506851673 249999948.500105410814 1 60065.277273984 2023-05-01T06:39:16.472219+00:00 12985914.033750992268 237014034.466339737177 249999948.500090718269 1 60065.277285712 2023-05-01T06:39:17.485530+00:00 12985958.893466550857 237013989.606377989054 249999948.499844551086 1 60065.277297219 2023-05-01T06:39:18.479715+00:00 12985952.351360600442 237013996.148527145386 249999948.499887734652 1 60065.277309817 2023-05-01T06:39:19.568226+00:00 12985922.856693116948 237014025.643290847540 249999948.499983966351 1 60065.277320986 2023-05-01T06:39:20.533199+00:00 12985953.085997978225 237013995.413932025433 249999948.499929994345 1 60065.277332391 2023-05-01T06:39:21.518592+00:00 12985969.500022334978 237013978.999759852886 249999948.499782174826 1 60065.277343571 2023-05-01T06:39:22.484570+00:00 12985928.671325206757 237014019.828672885895 249999948.499998092651 1 60065.277355725 2023-05-01T06:39:23.534652+00:00 12985941.280567551032 237014007.219385474920 249999948.499953031540 1 60065.277367154 2023-05-01T06:39:24.522111+00:00 12985941.002326885238 237014007.497533679008 249999948.499860554934 1 60065.277378351 2023-05-01T06:39:25.489558+00:00 12985956.691939026117 237013991.807968854904 249999948.499907881021 1 60065.277390516 2023-05-01T06:39:26.540632+00:00 12985915.229673264548 237014033.270451933146 249999948.500125199556 1 60065.277401445 2023-05-01T06:39:27.484904+00:00 12985947.108888423070 237014001.391135811806 249999948.500024229288 1 60065.277412992 2023-05-01T06:39:28.482553+00:00 12985964.497461404651 237013984.002558171749 249999948.500019580126 1 60065.277424908 2023-05-01T06:39:29.512052+00:00 12985991.706573130563 237013956.793242931366 249999948.499816060066 1 60065.277436474 2023-05-01T06:39:30.511385+00:00 12985882.482427885756 237014066.017683267593 249999948.500111162663 1 60065.277447523 2023-05-01T06:39:31.466003+00:00 12985896.928224971518 237014051.571707069874 249999948.499932050705 1 60065.277459465 2023-05-01T06:39:32.497787+00:00 12985966.172203334048 237013982.327808469534 249999948.500011801720 1 60065.277471297 2023-05-01T06:39:33.520083+00:00 12985956.345016377047 237013992.154994964600 249999948.500011354685 1 60065.277482850 2023-05-01T06:39:34.518257+00:00 12985938.171919673681 237014010.328038126230 249999948.499957799911 1 60065.277494290 2023-05-01T06:39:35.506692+00:00 12985939.443593103439 237014009.056411951780 249999948.500005066395 1 60065.277505677 2023-05-01T06:39:36.490509+00:00 12985993.403709894046 237013955.096134543419 249999948.499844431877 1 60065.277517398 2023-05-01T06:39:37.503202+00:00 12985924.677730992436 237014023.822184324265 249999948.499915301800 1 60065.277529596 2023-05-01T06:39:38.557101+00:00 12985953.191669972613 237013995.308317005634 249999948.499986976385 1 60065.277540189 2023-05-01T06:39:39.472309+00:00 12985901.785675022751 237014046.714110702276 249999948.499785721302 1 60065.277552365 2023-05-01T06:39:40.524380+00:00 12986016.412801805884 237013932.087281048298 249999948.500082850456 1 60065.277564062 2023-05-01T06:39:41.534937+00:00 12985917.272856771946 237014031.227311253548 249999948.500168025494 1 60065.277574676 2023-05-01T06:39:42.452037+00:00 12985958.669096373022 237013989.830946147442 249999948.500042527914 1 60065.277587311 2023-05-01T06:39:43.543720+00:00 12985931.212139980868 237014017.287778288126 249999948.499918282032 1 60065.277598525 2023-05-01T06:39:44.512579+00:00 12985920.284586835653 237014028.215104460716 249999948.499691307545 1 60065.277609993 2023-05-01T06:39:45.503410+00:00 12985967.240323033184 237013981.259463906288 249999948.499786943197 1 60065.277621270 2023-05-01T06:39:46.477715+00:00 12985947.905222248286 237014000.594853222370 249999948.500075459480 1 60065.277632888 2023-05-01T06:39:47.481540+00:00 12985901.280870022252 237014047.219016164541 249999948.499886184931 1 60065.277644184 2023-05-01T06:39:48.457554+00:00 12985936.733434803784 237014011.766693234444 249999948.500128030777 1 60065.277656476 2023-05-01T06:39:49.519563+00:00 12985954.199622415006 237013994.300466507673 249999948.500088930130 1 60065.277667294 2023-05-01T06:39:50.454223+00:00 12985931.265345931053 237014017.234633445740 249999948.499979376793 1 60065.277680188 2023-05-01T06:39:51.568299+00:00 12985969.976044418290 237013978.524031460285 249999948.500075876713 1 60065.277691267 2023-05-01T06:39:52.525487+00:00 12985935.554666187614 237014012.945311009884 249999948.499977201223 1 60065.277702019 2023-05-01T06:39:53.454397+00:00 12985915.849912008271 237014032.650288581848 249999948.500200599432 1 60065.277713547 2023-05-01T06:39:54.450438+00:00 12985995.422804109752 237013953.077281117439 249999948.500085234642 1 60065.277725620 2023-05-01T06:39:55.493555+00:00 12985961.362196484581 237013987.137764930725 249999948.499961405993 1 60065.277737164 2023-05-01T06:39:56.490994+00:00 12985968.746215324849 237013979.753797173500 249999948.500012487173 1 60065.277748600 2023-05-01T06:39:57.479011+00:00 12985945.570545136929 237014002.929453581572 249999948.499998718500 1 60065.277760527 2023-05-01T06:39:58.509519+00:00 12985975.906511101872 237013972.593159466982 249999948.499670565128 1 60065.277771444 2023-05-01T06:39:59.452721+00:00 12985942.119832282886 237014006.380280464888 249999948.500112742186 1 60065.277784106 2023-05-01T06:40:00.546784+00:00 12985934.087919920683 237014014.412110894918 249999948.500030815601 1 60065.277795039 2023-05-01T06:40:01.491337+00:00 12985922.239723432809 237014026.260287851095 249999948.500011295080 1 60065.277811540 2023-05-01T06:40:02.917082+00:00 12985914.597361341119 237014033.902566999197 249999948.499928355217 1 60065.277821814 2023-05-01T06:40:03.804716+00:00 12985936.688175592571 237014011.811631083488 249999948.499806672335 1 60065.277831241 2023-05-01T06:40:04.619178+00:00 12985887.940916242078 237014060.558982551098 249999948.499898791313 1 60065.277842312 2023-05-01T06:40:05.575742+00:00 12985944.053911067545 237014004.446007728577 249999948.499918788671 1 60065.277854767 2023-05-01T06:40:06.651820+00:00 12985976.606324207038 237013971.893444657326 249999948.499768853188 1 60065.277866442 2023-05-01T06:40:07.660601+00:00 12985952.324857952073 237013996.174990326166 249999948.499848276377 1 60065.277877621 2023-05-01T06:40:08.626445+00:00 12985949.717550804839 237013998.782383471727 249999948.499934285879 1 60065.277887935 2023-05-01T06:40:09.517623+00:00 12985944.328196095303 237014004.171901494265 249999948.500097602606 1 60065.277899376 2023-05-01T06:40:10.506047+00:00 12985961.001552831382 237013987.498387634754 249999948.499940454960 1 60065.277911402 2023-05-01T06:40:11.545109+00:00 12985979.803720626980 237013968.696220487356 249999948.499941110611 1 60065.277922353 2023-05-01T06:40:12.491319+00:00 12985955.275737788528 237013993.224175453186 249999948.499913245440 1 60065.277934592 2023-05-01T06:40:13.548754+00:00 12985895.299790734425 237014053.200161159039 249999948.499951899052 1 60065.277946698 2023-05-01T06:40:14.594696+00:00 12985922.534733669832 237014025.965267658234 249999948.500001341105 1 60065.277958880 2023-05-01T06:40:15.647253+00:00 12985974.999860242009 237013973.499847322702 249999948.499707579613 1 60065.277969336 2023-05-01T06:40:16.550625+00:00 12985953.791288327426 237013994.708752840757 249999948.500041157007 1 60065.277980454 2023-05-01T06:40:17.511200+00:00 12985908.724152399227 237014039.775861203671 249999948.500013589859 1 60065.277992657 2023-05-01T06:40:18.565558+00:00 12985940.085507031530 237014008.414286285639 249999948.499793320894 1 60065.278004054 2023-05-01T06:40:19.550282+00:00 12985964.938279114664 237013983.561616152525 249999948.499895274639 1 60065.278016314 2023-05-01T06:40:20.609540+00:00 12985988.055368691683 237013960.444549947977 249999948.499918639660 1 60065.278027442 2023-05-01T06:40:21.571022+00:00 12985953.242703361437 237013995.257214695215 249999948.499918043613 1 60065.278038601 2023-05-01T06:40:22.535115+00:00 12985915.924821756780 237014032.575171291828 249999948.499993056059 1 60065.278050112 2023-05-01T06:40:23.529642+00:00 12985952.916193416342 237013995.583705961704 249999948.499899387360 1 60065.278061965 2023-05-01T06:40:24.553725+00:00 12985936.008629918098 237014012.491361737251 249999948.499991655350 1 60065.278074179 2023-05-01T06:40:25.609033+00:00 12985924.121451713145 237014024.378422379494 249999948.499874085188 1 60065.278086012 2023-05-01T06:40:26.631404+00:00 12985954.131731983274 237013994.368026167154 249999948.499758154154 1 60065.278096598 2023-05-01T06:40:27.546065+00:00 12985893.312817648053 237014055.187242776155 249999948.500060439110 1 60065.278107947 2023-05-01T06:40:28.526648+00:00 12986022.929699229077 237013925.570059895515 249999948.499759137630 1 60065.278120798 2023-05-01T06:40:29.636918+00:00 12985951.381212452427 237013997.118815034628 249999948.500027477741 1 60065.278130631 2023-05-01T06:40:30.486506+00:00 12985933.990444457158 237014014.509378015995 249999948.499822467566 1 60065.278143608 2023-05-01T06:40:31.607764+00:00 12985960.338603939861 237013988.161517858505 249999948.500121802092 1 60065.278155223 2023-05-01T06:40:32.611217+00:00 12985919.641438523307 237014028.858647704124 249999948.500086218119 1 60065.278165787 2023-05-01T06:40:33.523992+00:00 12985965.200419152156 237013983.299530625343 249999948.499949783087 1 60065.278178363 2023-05-01T06:40:34.610522+00:00 12985983.796253453940 237013964.703838229179 249999948.500091671944 1 60065.278189095 2023-05-01T06:40:35.537787+00:00 12985933.616403287277 237014014.883549124002 249999948.499952405691 1 60065.278201043 2023-05-01T06:40:36.570075+00:00 12985955.074717652053 237013993.425400376320 249999948.500118017197 1 60065.278213078 2023-05-01T06:40:37.609954+00:00 12985913.856239186600 237014034.643846571445 249999948.500085771084 1 60065.278224751 2023-05-01T06:40:38.618479+00:00 12985958.372149374336 237013990.127854734659 249999948.500004112720 1 60065.278236187 2023-05-01T06:40:39.606540+00:00 12985897.083732523024 237014051.416268348694 249999948.500000864267 1 60065.278246619 2023-05-01T06:40:40.507850+00:00 12985921.166716691107 237014027.333347111940 249999948.500063806772 1 60065.278258635 2023-05-01T06:40:41.546073+00:00 12985940.018185494468 237014008.481734812260 249999948.499920308590 1 60065.278270307 2023-05-01T06:40:42.554564+00:00 12985916.167381294072 237014032.332748085260 249999948.500129371881 1 60065.278281965 2023-05-01T06:40:43.561760+00:00 12985913.841706901789 237014034.658117920160 249999948.499824821949 1 60065.278292694 2023-05-01T06:40:44.488765+00:00 12985980.809397168458 237013967.690585911274 249999948.499983072281 1 60065.278304568 2023-05-01T06:40:45.514689+00:00 12985950.353861479089 237013998.146081060171 249999948.499942541122 1 60065.278315816 2023-05-01T06:40:46.486484+00:00 12985921.920560270548 237014026.579354912043 249999948.499915182590 1 60065.278328732 2023-05-01T06:40:47.602433+00:00 12985981.355554396287 237013967.144151747227 249999948.499706149101 1 60065.278339749 2023-05-01T06:40:48.554293+00:00 12985896.570299206302 237014051.929714471102 249999948.500013679266 1 60065.278351242 2023-05-01T06:40:49.547306+00:00 12985958.147618468851 237013990.352536469698 249999948.500154942274 1 60065.278362248 2023-05-01T06:40:50.498206+00:00 12985953.530594194308 237013994.969391971827 249999948.499986171722 1 60065.278374114 2023-05-01T06:40:51.523424+00:00 12985886.425106571987 237014062.074763983488 249999948.499870568514 1 60065.278385459 2023-05-01T06:40:52.503716+00:00 12985927.655570825562 237014020.844578951597 249999948.500149786472 1 60065.278397485 2023-05-01T06:40:53.542663+00:00 12985959.210126746446 237013989.289709627628 249999948.499836385250 1 60065.278408503 2023-05-01T06:40:54.494662+00:00 12985986.107330318540 237013962.392697364092 249999948.500027686357 1 60065.278420362 2023-05-01T06:40:55.519230+00:00 12985954.981676287949 237013993.518397897482 249999948.500074177980 1 60065.278432135 2023-05-01T06:40:56.536482+00:00 12985915.915450224653 237014032.584721207619 249999948.500171422958 1 60065.278443476 2023-05-01T06:40:57.516320+00:00 12985849.396479550749 237014099.103610694408 249999948.500090241432 1 60065.278455424 2023-05-01T06:40:58.548628+00:00 12985952.797907179222 237013995.702007442713 249999948.499914616346 1 60065.278466817 2023-05-01T06:40:59.533031+00:00 12985922.667956631631 237014025.831986099482 249999948.499942719936 1 60065.278477979 2023-05-01T06:41:00.497409+00:00 12985973.491666059941 237013975.008207619190 249999948.499873667955 1 60065.278491727 2023-05-01T06:41:01.685242+00:00 12985947.112479150295 237014001.387312650681 249999948.499791800976 1 60065.278502567 2023-05-01T06:41:02.621791+00:00 12985942.071903619915 237014006.428035557270 249999948.499939173460 1 60065.278514118 2023-05-01T06:41:03.619807+00:00 12985888.029567364603 237014060.470424503088 249999948.499991863966 1 60065.278524697 2023-05-01T06:41:04.533833+00:00 12985995.812432492152 237013952.687378853559 249999948.499811351299 1 60065.278536009 2023-05-01T06:41:05.511148+00:00 12985913.955050207675 237014034.544931709766 249999948.499981909990 1 60065.278547825 2023-05-01T06:41:06.532052+00:00 12985969.677697585896 237013978.822367966175 249999948.500065565109 1 60065.278559196 2023-05-01T06:41:07.514523+00:00 12985954.819421624765 237013993.680482923985 249999948.499904543161 1 60065.278571238 2023-05-01T06:41:08.554926+00:00 12985943.127620700747 237014005.372482538223 249999948.500103235245 1 60065.278582712 2023-05-01T06:41:09.546308+00:00 12985960.289889199659 237013988.210029870272 249999948.499919056892 1 60065.278594194 2023-05-01T06:41:10.538322+00:00 12985944.455574404448 237014004.044406771660 249999948.499981164932 1 60065.278604971 2023-05-01T06:41:11.469493+00:00 12985917.778777671978 237014030.720981746912 249999948.499759405851 1 60065.278617704 2023-05-01T06:41:12.569626+00:00 12985929.370620055124 237014019.129275411367 249999948.499895453453 1 60065.278629147 2023-05-01T06:41:13.558312+00:00 12985970.602249262854 237013977.897835791111 249999948.500085055828 1 60065.278640574 2023-05-01T06:41:14.545558+00:00 12985919.664026543498 237014028.836070835590 249999948.500097393990 1 60065.278651565 2023-05-01T06:41:15.495204+00:00 12985939.554050542414 237014008.946079581976 249999948.500130116940 1 60065.278663186 2023-05-01T06:41:16.499249+00:00 12985930.665408939123 237014017.834521740675 249999948.499930679798 1 60065.278674334 2023-05-01T06:41:17.462484+00:00 12985981.782630806789 237013966.717457830906 249999948.500088632107 1 60065.278686686 2023-05-01T06:41:18.529671+00:00 12985949.085636259988 237013999.414494037628 249999948.500130295753 1 60065.278697962 2023-05-01T06:41:19.503922+00:00 12985932.267658377066 237014016.232541441917 249999948.500199824572 1 60065.278709671 2023-05-01T06:41:20.515571+00:00 12985911.344305340201 237014037.155761003494 249999948.500066339970 1 60065.278721188 2023-05-01T06:41:21.510671+00:00 12985917.292955510318 237014031.206847429276 249999948.499802947044 1 60065.278732657 2023-05-01T06:41:22.501537+00:00 12985910.837495924905 237014037.662324666977 249999948.499820590019 1 60065.278744771 2023-05-01T06:41:23.548238+00:00 12985956.002434061840 237013992.497435599566 249999948.499869674444 1 60065.278755503 2023-05-01T06:41:24.475434+00:00 12985974.168934289366 237013974.331080973148 249999948.500015258789 1 60065.278767573 2023-05-01T06:41:25.518293+00:00 12985911.855434169993 237014036.644547939301 249999948.499982118607 1 60065.278778992 2023-05-01T06:41:26.504881+00:00 12985980.313606644049 237013968.186309963465 249999948.499916613102 1 60065.278790314 2023-05-01T06:41:27.483128+00:00 12985927.388127004728 237014021.111686766148 249999948.499813765287 1 60065.278802459 2023-05-01T06:41:28.532423+00:00 12985981.489964313805 237013967.009809911251 249999948.499774217606 1 60065.278814109 2023-05-01T06:41:29.539020+00:00 12985959.777853777632 237013988.722117811441 249999948.499971598387 1 60065.278825726 2023-05-01T06:41:30.542740+00:00 12985903.648947319016 237014044.851120382547 249999948.500067710876 1 60065.278837194 2023-05-01T06:41:31.533533+00:00 12985966.538670312613 237013981.961252838373 249999948.499923139811 1 60065.278849171 2023-05-01T06:41:32.568417+00:00 12985964.614234853536 237013983.885822772980 249999948.500057637691 1 60065.278859939 2023-05-01T06:41:33.498751+00:00 12985917.428109934554 237014031.071795552969 249999948.499905496836 1 60065.278871798 2023-05-01T06:41:34.523377+00:00 12985935.052181189880 237014013.447834193707 249999948.500015377998 1 60065.278882888 2023-05-01T06:41:35.481534+00:00 12985951.507280426100 237013996.992941677570 249999948.500222116709 1 60065.278894821 2023-05-01T06:41:36.512548+00:00 12985973.687099037692 237013974.812885195017 249999948.499984234571 1 60065.278906289 2023-05-01T06:41:37.503429+00:00 12985908.005436243489 237014040.494665145874 249999948.500101387501 1 60065.278917919 2023-05-01T06:41:38.508220+00:00 12985971.846818462014 237013976.653380811214 249999948.500199258327 1 60065.278929280 2023-05-01T06:41:39.489770+00:00 12985908.211177220568 237014040.288668334484 249999948.499845564365 1 60065.278940708 2023-05-01T06:41:40.477155+00:00 12985940.155731819570 237014008.344158738852 249999948.499890565872 1 60065.278953015 2023-05-01T06:41:41.540508+00:00 12985955.841069150716 237013992.658880412579 249999948.499949574471 1 60065.278964675 2023-05-01T06:41:42.547906+00:00 12985942.700019462034 237014005.799849450588 249999948.499868899584 1 60065.278975802 2023-05-01T06:41:43.509310+00:00 12985942.496263302863 237014006.003713846207 249999948.499977141619 1 60065.278987611 2023-05-01T06:41:44.529551+00:00 12985924.086489599198 237014024.413346648216 249999948.499836236238 1 60065.278999412 2023-05-01T06:41:45.549179+00:00 12985913.434025809169 237014035.065927743912 249999948.499953567982 1 60065.279011007 2023-05-01T06:41:46.551031+00:00 12985946.978128351271 237014001.521776556969 249999948.499904900789 1 60065.279022031 2023-05-01T06:41:47.503438+00:00 12985950.011188285425 237013998.488876074553 249999948.500064373016 1 60065.279033678 2023-05-01T06:41:48.509738+00:00 12985982.612765252590 237013965.887113034725 249999948.499878287315 1 60065.279044868 2023-05-01T06:41:49.476585+00:00 12985937.825650015846 237014010.674201399088 249999948.499851405621 1 60065.279056187 2023-05-01T06:41:50.454575+00:00 12985970.886884670705 237013977.612933576107 249999948.499818235636 1 60065.279067610 2023-05-01T06:41:51.441509+00:00 12985878.809133719653 237014069.690957009792 249999948.500090718269 1 60065.279079312 2023-05-01T06:41:52.452598+00:00 12986002.570044500753 237013945.929755568504 249999948.499800056219 1 60065.279091660 2023-05-01T06:41:53.519418+00:00 12985915.956014944240 237014032.544082313776 249999948.500097244978 1 60065.279103206 2023-05-01T06:41:54.517035+00:00 12985933.328266195953 237014015.171766161919 249999948.500032365322 1 60065.279114759 2023-05-01T06:41:55.515176+00:00 12985929.665296651423 237014018.834600001574 249999948.499896645546 1 60065.279125615 2023-05-01T06:41:56.453146+00:00 12985953.419236466289 237013995.080710619688 249999948.499947071075 1 60065.279137651 2023-05-01T06:41:57.493058+00:00 12985890.156419934705 237014058.343807518482 249999948.500227451324 1 60065.279149578 2023-05-01T06:41:58.523540+00:00 12985877.457586279139 237014071.042378395796 249999948.499964684248 1 60065.279160817 2023-05-01T06:41:59.494566+00:00 12985958.375249536708 237013990.124558866024 249999948.499808400869 1 60065.279173041 2023-05-01T06:42:00.550714+00:00 12985957.990783857182 237013990.509124159813 249999948.499908030033 1 60065.279187696 2023-05-01T06:42:01.816898+00:00 12985984.878664838150 237013963.621228456497 249999948.499893307686 1 60065.279198496 2023-05-01T06:42:02.750037+00:00 12985927.763381268829 237014020.736734360456 249999948.500115633011 1 60065.279208682 2023-05-01T06:42:03.630135+00:00 12985911.467642959207 237014037.032311052084 249999948.499954015017 1 60065.279219311 2023-05-01T06:42:04.548492+00:00 12985924.729920834303 237014023.770056307316 249999948.499977141619 1 60065.279233093 2023-05-01T06:42:05.739259+00:00 12985926.462937477976 237014022.037339031696 249999948.500276505947 1 60065.279242934 2023-05-01T06:42:06.589489+00:00 12985918.844153383747 237014029.655748754740 249999948.499902129173 1 60065.279254708 2023-05-01T06:42:07.606825+00:00 12985936.777797698975 237014011.722376286983 249999948.500173985958 1 60065.279265712 2023-05-01T06:42:08.557571+00:00 12985942.117387548089 237014006.382519036531 249999948.499906599522 1 60065.279277598 2023-05-01T06:42:09.584446+00:00 12986003.442344503477 237013945.057458817959 249999948.499803334475 1 60065.279289285 2023-05-01T06:42:10.594177+00:00 12985932.051162064075 237014016.448729693890 249999948.499891757965 1 60065.279300203 2023-05-01T06:42:11.537492+00:00 12985919.040874032304 237014029.459054946899 249999948.499928981066 1 60065.279312016 2023-05-01T06:42:12.558214+00:00 12985958.806479621679 237013989.693478375673 249999948.499958008528 1 60065.279323656 2023-05-01T06:42:13.563869+00:00 12985956.635284826159 237013991.864486575127 249999948.499771416187 1 60065.279335304 2023-05-01T06:42:14.570250+00:00 12985943.726314803585 237014004.773791432381 249999948.500106245279 1 60065.279346789 2023-05-01T06:42:15.562594+00:00 12985925.544742707163 237014022.955171495676 249999948.499914199114 1 60065.279358516 2023-05-01T06:42:16.575755+00:00 12985984.708274554461 237013963.791618436575 249999948.499892979860 1 60065.279370154 2023-05-01T06:42:17.581330+00:00 12985978.648655820638 237013969.851360797882 249999948.500016629696 1 60065.279381450 2023-05-01T06:42:18.557267+00:00 12985943.409104369581 237014005.091109693050 249999948.500214070082 1 60065.279392928 2023-05-01T06:42:19.548993+00:00 12985987.685706786811 237013960.814055591822 249999948.499762386084 1 60065.279404070 2023-05-01T06:42:20.511621+00:00 12985970.325924962759 237013978.174154728651 249999948.500079691410 1 60065.279416537 2023-05-01T06:42:21.588808+00:00 12985929.602425735444 237014018.897609531879 249999948.500035256147 1 60065.279427944 2023-05-01T06:42:22.574365+00:00 12985944.634479116648 237014003.865727901459 249999948.500207006931 1 60065.279439216 2023-05-01T06:42:23.548256+00:00 12985937.326306000352 237014011.173529863358 249999948.499835848808 1 60065.279450891 2023-05-01T06:42:24.557001+00:00 12985959.235436601564 237013989.264632254839 249999948.500068843365 1 60065.279462086 2023-05-01T06:42:25.524211+00:00 12985960.289190407842 237013988.210430234671 249999948.499620646238 1 60065.279473938 2023-05-01T06:42:26.548208+00:00 12985911.055368904024 237014037.444511651993 249999948.499880552292 1 60065.279485716 2023-05-01T06:42:27.565854+00:00 12985917.278736619279 237014031.221162289381 249999948.499898910522 1 60065.279497252 2023-05-01T06:42:28.562542+00:00 12985951.291942777112 237013997.208285570145 249999948.500228345394 1 60065.279508417 2023-05-01T06:42:29.527231+00:00 12985926.440210951492 237014022.059678405523 249999948.499889343977 1 60065.279520595 2023-05-01T06:42:30.579459+00:00 12985977.644714612514 237013970.855171650648 249999948.499886274338 1 60065.279531129 2023-05-01T06:42:31.489563+00:00 12985898.382094236091 237014050.118047297001 249999948.500141531229 1 60065.279542613 2023-05-01T06:42:32.481734+00:00 12985966.601671500131 237013981.898216277361 249999948.499887764454 1 60065.279554756 2023-05-01T06:42:33.530905+00:00 12985930.133344903588 237014018.366629183292 249999948.499974071980 1 60065.279566050 2023-05-01T06:42:34.506708+00:00 12985926.671875616536 237014021.828255742788 249999948.500131368637 1 60065.279578361 2023-05-01T06:42:35.570369+00:00 12985938.919983988628 237014009.579925388098 249999948.499909371138 1 60065.279589498 2023-05-01T06:42:36.532608+00:00 12985975.408630425110 237013973.091335117817 249999948.499965548515 1 60065.279600832 2023-05-01T06:42:37.511851+00:00 12985941.393775740638 237014007.106215476990 249999948.499991208315 1 60065.279612537 2023-05-01T06:42:38.523245+00:00 12985921.551331462339 237014026.948756963015 249999948.500088423491 1 60065.279623398 2023-05-01T06:42:39.461536+00:00 12985927.148859227076 237014021.351185292006 249999948.500044524670 1 60065.279634879 2023-05-01T06:42:40.453544+00:00 12985956.560182584450 237013991.939789175987 249999948.499971747398 1 60065.279646500 2023-05-01T06:42:41.457551+00:00 12985917.730682758614 237014030.769149869680 249999948.499832630157 1 60065.279658504 2023-05-01T06:42:42.494733+00:00 12985931.508795538917 237014016.991206049919 249999948.500001579523 1 60065.279669849 2023-05-01T06:42:43.474983+00:00 12985960.029734754935 237013988.470026135445 249999948.499760895967 1 60065.279681895 2023-05-01T06:42:44.515739+00:00 12985909.581074833870 237014038.918845355511 249999948.499920189381 1 60065.279693305 2023-05-01T06:42:45.501566+00:00 12985954.205661971122 237013994.294289022684 249999948.499951004982 1 60065.279704876 2023-05-01T06:42:46.501275+00:00 12985916.570306217298 237014031.929914921522 249999948.500221133232 1 60065.279717220 2023-05-01T06:42:47.567753+00:00 12985984.668662372977 237013963.831321299076 249999948.499983668327 1 60065.279727832 2023-05-01T06:42:48.484671+00:00 12985967.285806976259 237013981.214089810848 249999948.499896794558 1 60065.279739831 2023-05-01T06:42:49.521351+00:00 12985894.156110554934 237014054.343747198582 249999948.499857753515 1 60065.279752220 2023-05-01T06:42:50.591815+00:00 12985945.441949233413 237014003.058184206486 249999948.500133454800 1 60065.279762936 2023-05-01T06:42:51.517690+00:00 12985934.229357954115 237014014.270780414343 249999948.500138372183 1 60065.279774277 2023-05-01T06:42:52.497501+00:00 12985937.355061843991 237014011.144982635975 249999948.500044465065 1 60065.279785573 2023-05-01T06:42:53.473573+00:00 12985898.251255113631 237014050.248686373234 249999948.499941498041 1 60065.279797086 2023-05-01T06:42:54.468200+00:00 12985941.136424368247 237014007.363598376513 249999948.500022739172 1 60065.279809430 2023-05-01T06:42:55.534737+00:00 12985924.361378310248 237014024.138537317514 249999948.499915629625 1 60065.279821352 2023-05-01T06:42:56.564787+00:00 12985928.706357071176 237014019.793489456177 249999948.499846518040 1 60065.279832225 2023-05-01T06:42:57.504267+00:00 12985962.594188690186 237013985.905886262655 249999948.500074952841 1 60065.279844259 2023-05-01T06:42:58.544002+00:00 12985931.766646360978 237014016.733056604862 249999948.499702960253 1 60065.279855527 2023-05-01T06:42:59.517487+00:00 12985926.061391700059 237014022.438325703144 249999948.499717414379 1 60065.279867205 2023-05-01T06:43:00.526532+00:00 12985940.334719393402 237014008.165256083012 249999948.499975472689 1 60065.279882422 2023-05-01T06:43:01.841225+00:00 12986019.918599002063 237013928.581264436245 249999948.499863445759 1 60065.279891567 2023-05-01T06:43:02.631368+00:00 12985867.813360810280 237014080.686673521996 249999948.500034332275 1 60065.279901790 2023-05-01T06:43:03.514660+00:00 12985969.670676451176 237013978.829310268164 249999948.499986708164 1 60065.279913235 2023-05-01T06:43:04.503512+00:00 12985967.205740675330 237013981.294052809477 249999948.499793469906 1 60065.279926287 2023-05-01T06:43:05.631201+00:00 12985970.258146995679 237013978.241848349571 249999948.499995350838 1 60065.279935726 2023-05-01T06:43:06.446742+00:00 12985935.058333171532 237014013.441873997450 249999948.500207155943 1 60065.279948194 2023-05-01T06:43:07.523941+00:00 12985936.891738647595 237014011.608147829771 249999948.499886482954 1 60065.279959343 2023-05-01T06:43:08.487247+00:00 12985964.990515219048 237013983.509572416544 249999948.500087648630 1 60065.279971286 2023-05-01T06:43:09.519078+00:00 12985951.798809684813 237013996.700968414545 249999948.499778091908 1 60065.279983358 2023-05-01T06:43:10.562095+00:00 12985954.370972609147 237013994.128823429346 249999948.499796032906 1 60065.279993933 2023-05-01T06:43:11.475821+00:00 12985890.563184417784 237014057.937028050423 249999948.500212460756 1 60065.280005791 2023-05-01T06:43:12.500365+00:00 12985942.143010359257 237014006.357028543949 249999948.500038892031 1 60065.280018058 2023-05-01T06:43:13.560189+00:00 12985927.027073683217 237014021.472905755043 249999948.499979436398 1 60065.280028464 2023-05-01T06:43:14.459288+00:00 12985962.687831677496 237013985.812202692032 249999948.500034362078 1 60065.280040761 2023-05-01T06:43:15.521814+00:00 12985879.895224627107 237014068.605016678572 249999948.500241309404 1 60065.280052451 2023-05-01T06:43:16.531802+00:00 12985938.949370387942 237014009.550602972507 249999948.499973356724 1 60065.280064126 2023-05-01T06:43:17.540490+00:00 12985958.758812298998 237013989.740890532732 249999948.499702841043 1 60065.280076121 2023-05-01T06:43:18.576894+00:00 12985943.164981532842 237014005.334883242846 249999948.499864786863 1 60065.280087294 2023-05-01T06:43:19.542170+00:00 12985914.372599506751 237014034.127359867096 249999948.499959379435 1 60065.280099658 2023-05-01T06:43:20.610485+00:00 12985941.372377164662 237014007.127596825361 249999948.499973982573 1 60065.280110652 2023-05-01T06:43:21.560294+00:00 12985930.740321824327 237014017.759850889444 249999948.500172704458 1 60065.280121400 2023-05-01T06:43:22.488999+00:00 12985954.345639143139 237013994.154218435287 249999948.499857574701 1 60065.280132996 2023-05-01T06:43:23.490899+00:00 12985944.166428310797 237014004.333465039730 249999948.499893337488 1 60065.280144786 2023-05-01T06:43:24.509474+00:00 12985926.625793732703 237014021.874172866344 249999948.499966591597 1 60065.280156490 2023-05-01T06:43:25.520719+00:00 12985915.369850719348 237014033.130318254232 249999948.500168979168 1 60065.280167934 2023-05-01T06:43:26.509530+00:00 12985968.306918658316 237013980.192985296249 249999948.499903947115 1 60065.280179550 2023-05-01T06:43:27.513160+00:00 12985949.064647607505 237013999.435356736183 249999948.500004351139 1 60065.280191886 2023-05-01T06:43:28.578971+00:00 12985910.564183097333 237014037.935881555080 249999948.500064641237 1 60065.280202872 2023-05-01T06:43:29.528111+00:00 12985904.600177306682 237014043.899856656790 249999948.500033974648 1 60065.280213838 2023-05-01T06:43:30.475645+00:00 12985973.452814919874 237013975.047190874815 249999948.500005781651 1 60065.280225676 2023-05-01T06:43:31.498449+00:00 12985932.891543731093 237014015.608393490314 249999948.499937236309 1 60065.280237372 2023-05-01T06:43:32.508919+00:00 12985931.802851080894 237014016.696699380875 249999948.499550461769 1 60065.280248550 2023-05-01T06:43:33.474712+00:00 12985962.152221886441 237013986.347828209400 249999948.500050097704 1 60065.280260324 2023-05-01T06:43:34.491942+00:00 12985965.173077134416 237013983.327035188675 249999948.500112324953 1 60065.280271777 2023-05-01T06:43:35.481558+00:00 12985937.273389039561 237014011.226549088955 249999948.499938130379 1 60065.280283233 2023-05-01T06:43:36.471314+00:00 12985904.855687858537 237014043.644276916981 249999948.499964773655 1 60065.280296209 2023-05-01T06:43:37.592461+00:00 12985945.326652584597 237014003.173160403967 249999948.499812990427 1 60065.280307064 2023-05-01T06:43:38.530296+00:00 12985970.833569722250 237013977.666235655546 249999948.499805390835 1 60065.280317984 2023-05-01T06:43:39.473789+00:00 12985913.687301447615 237014034.812608182430 249999948.499909639359 1 60065.280329950 2023-05-01T06:43:40.507707+00:00 12985956.859281588346 237013991.640897333622 249999948.500178933144 1 60065.280342137 2023-05-01T06:43:41.560659+00:00 12985934.226303128526 237014014.273595660925 249999948.499898791313 1 60065.280353258 2023-05-01T06:43:42.521518+00:00 12985949.104159774259 237013999.395843625069 249999948.500003397465 1 60065.280364596 2023-05-01T06:43:43.501096+00:00 12985992.521218962967 237013955.978916168213 249999948.500135123730 1 60065.280376314 2023-05-01T06:43:44.513512+00:00 12985956.303608404472 237013992.196271508932 249999948.499879926443 1 60065.280387397 2023-05-01T06:43:45.471089+00:00 12985904.806399486959 237014043.693585634232 249999948.499985128641 1 60065.280399612 2023-05-01T06:43:46.526465+00:00 12985990.980164576322 237013957.519584149122 249999948.499748736620 1 60065.280410793 2023-05-01T06:43:47.492469+00:00 12985883.243831995875 237014065.256311774254 249999948.500143766403 1 60065.280422374 2023-05-01T06:43:48.493088+00:00 12985966.727874672040 237013981.772112876177 249999948.499987542629 1 60065.280434461 2023-05-01T06:43:49.537427+00:00 12985953.249230988324 237013995.250596076250 249999948.499827057123 1 60065.280446021 2023-05-01T06:43:50.536192+00:00 12985903.053191116080 237014045.446908235550 249999948.500099360943 1 60065.280458128 2023-05-01T06:43:51.582225+00:00 12985964.419505430385 237013984.080310314894 249999948.499815732241 1 60065.280469080 2023-05-01T06:43:52.528565+00:00 12985886.127286089584 237014062.372877210379 249999948.500163286924 1 60065.280480356 2023-05-01T06:43:53.502785+00:00 12985994.986534874886 237013953.513515323400 249999948.500050187111 1 60065.280491963 2023-05-01T06:43:54.505628+00:00 12985961.143933562562 237013987.355884402990 249999948.499817967415 1 60065.280503824 2023-05-01T06:43:55.530393+00:00 12985919.728739418089 237014028.771130442619 249999948.499869853258 1 60065.280515249 2023-05-01T06:43:56.517514+00:00 12985937.790037844330 237014010.710048228502 249999948.500086069107 1 60065.280526800 2023-05-01T06:43:57.515537+00:00 12985946.481489336118 237014002.018408030272 249999948.499897360802 1 60065.280538166 2023-05-01T06:43:58.497534+00:00 12985968.844766519964 237013979.655241101980 249999948.500007629395 1 60065.280549784 2023-05-01T06:43:59.501339+00:00 12985957.510902984068 237013990.989026784897 249999948.499929755926 1 60065.280561543 2023-05-01T06:44:00.517272+00:00 12985941.086545865983 237014007.413502693176 249999948.500048547983 1 60065.280576762 2023-05-01T06:44:01.832202+00:00 12985901.254948213696 237014047.245057135820 249999948.500005364418 1 60065.280586847 2023-05-01T06:44:02.703579+00:00 12985965.274185214192 237013983.225714504719 249999948.499899715185 1 60065.280598888 2023-05-01T06:44:03.743961+00:00 12985994.288907881826 237013954.210777908564 249999948.499685794115 1 60065.280608583 2023-05-01T06:44:04.581596+00:00 12985914.400969356298 237014034.099159628153 249999948.500128984451 1 60065.280620590 2023-05-01T06:44:05.618987+00:00 12985924.780732892454 237014023.719265967607 249999948.499998867512 1 60065.280631607 2023-05-01T06:44:06.570824+00:00 12985965.689536256716 237013982.810300499201 249999948.499836742878 1 60065.280643175 2023-05-01T06:44:07.570364+00:00 12985936.619613088667 237014011.880480319262 249999948.500093400478 1 60065.280654991 2023-05-01T06:44:08.591178+00:00 12985986.201214253902 237013962.298593193293 249999948.499807447195 1 60065.280665815 2023-05-01T06:44:09.526411+00:00 12985921.070996830240 237014027.429019600153 249999948.500016421080 1 60065.280677347 2023-05-01T06:44:10.522841+00:00 12985970.179675938562 237013978.320350468159 249999948.500026404858 1 60065.280688732 2023-05-01T06:44:11.506453+00:00 12985959.682017670944 237013988.817839473486 249999948.499857157469 1 60065.280700310 2023-05-01T06:44:12.506798+00:00 12985959.526028022170 237013988.974144995213 249999948.500173032284 1 60065.280712275 2023-05-01T06:44:13.540599+00:00 12985965.535360677168 237013982.964568853378 249999948.499929517508 1 60065.280723241 2023-05-01T06:44:14.488005+00:00 12985918.584693444893 237014029.915213763714 249999948.499907195568 1 60065.280735584 2023-05-01T06:44:15.554469+00:00 12985962.449161879718 237013986.050805032253 249999948.499966919422 1 60065.280746882 2023-05-01T06:44:16.530613+00:00 12985887.177895095199 237014061.322044312954 249999948.499939411879 1 60065.280759241 2023-05-01T06:44:17.598465+00:00 12985937.619656745344 237014010.880324423313 249999948.499981164932 1 60065.280770275 2023-05-01T06:44:18.551735+00:00 12985938.495629739016 237014010.004496872425 249999948.500126600266 1 60065.280781400 2023-05-01T06:44:19.512965+00:00 12985965.800143780187 237013982.699929952621 249999948.500073730946 1 60065.280793599 2023-05-01T06:44:20.566989+00:00 12985928.514725357294 237014019.985283106565 249999948.500008463860 1 60065.280804050 2023-05-01T06:44:21.469914+00:00 12985952.134823884815 237013996.365144550800 249999948.499968439341 1 60065.280816471 2023-05-01T06:44:22.543119+00:00 12985928.447656769305 237014020.052260875702 249999948.499917656183 1 60065.280828173 2023-05-01T06:44:23.554140+00:00 12985912.204170377925 237014036.295635432005 249999948.499805808067 1 60065.280838982 2023-05-01T06:44:24.488051+00:00 12985943.706510020420 237014004.793451011181 249999948.499961018562 1 60065.280849998 2023-05-01T06:44:25.439809+00:00 12985898.592957895249 237014049.907210826874 249999948.500168710947 1 60065.280862553 2023-05-01T06:44:26.524542+00:00 12985886.799614341930 237014061.700435578823 249999948.500049918890 1 60065.280873754 2023-05-01T06:44:27.492373+00:00 12985987.907651642337 237013960.592181593180 249999948.499833226204 1 60065.280885745 2023-05-01T06:44:28.528404+00:00 12985986.091364987195 237013962.408469200134 249999948.499834179878 1 60065.280897418 2023-05-01T06:44:29.536882+00:00 12985917.788652364165 237014030.711314976215 249999948.499967336655 1 60065.280908788 2023-05-01T06:44:30.519263+00:00 12985955.801161078736 237013992.698736548424 249999948.499897629023 1 60065.280921085 2023-05-01T06:44:31.581766+00:00 12985932.216491194442 237014016.283335536718 249999948.499826729298 1 60065.280932113 2023-05-01T06:44:32.534551+00:00 12985939.415108108893 237014009.084769099951 249999948.499877214432 1 60065.280943503 2023-05-01T06:44:33.518656+00:00 12985982.126819411293 237013966.373179435730 249999948.499998837709 1 60065.280956047 2023-05-01T06:44:34.602479+00:00 12985905.312978733331 237014043.187152713537 249999948.500131458044 1 60065.280966637 2023-05-01T06:44:35.517425+00:00 12985967.448408374563 237013981.051458746195 249999948.499867111444 1 60065.280979325 2023-05-01T06:44:36.613641+00:00 12985978.491951413453 237013970.008178353310 249999948.500129759312 1 60065.280989185 2023-05-01T06:44:37.465542+00:00 12985929.912059731781 237014018.588044226170 249999948.500103950500 1 60065.281000838 2023-05-01T06:44:38.472421+00:00 12985972.929119434208 237013975.571068197489 249999948.500187635422 1 60065.281013058 2023-05-01T06:44:39.528159+00:00 12985936.298640832305 237014012.201487869024 249999948.500128686428 1 60065.281024703 2023-05-01T06:44:40.534320+00:00 12985950.736529372633 237013997.763415098190 249999948.499944478273 1 60065.281035481 2023-05-01T06:44:41.465534+00:00 12985920.036877404898 237014028.463099360466 249999948.499976754189 1 60065.281047181 2023-05-01T06:44:42.476475+00:00 12985932.721894688904 237014015.778166115284 249999948.500060796738 1 60065.281059267 2023-05-01T06:44:43.520695+00:00 12985900.469720333815 237014048.030331760645 249999948.500052094460 1 60065.281070249 2023-05-01T06:44:44.469534+00:00 12985943.884239945561 237014004.615613907576 249999948.499853849411 1 60065.281082749 2023-05-01T06:44:45.549529+00:00 12985928.598794907331 237014019.901218473911 249999948.500013381243 1 60065.281093607 2023-05-01T06:44:46.487618+00:00 12985919.734383340925 237014028.765642821789 249999948.500026166439 1 60065.281105305 2023-05-01T06:44:47.498356+00:00 12985982.060758771375 237013966.439372003078 249999948.500130772591 1 60065.281117189 2023-05-01T06:44:48.525154+00:00 12985947.737204760313 237014000.762639284134 249999948.499844044447 1 60065.281128246 2023-05-01T06:44:49.480439+00:00 12985958.771222312003 237013989.728847682476 249999948.500070005655 1 60065.281140008 2023-05-01T06:44:50.496663+00:00 12985928.917948890477 237014019.582102566957 249999948.500051468611 1 60065.281151823 2023-05-01T06:44:51.517529+00:00 12985951.875985937193 237013996.623990714550 249999948.499976664782 1 60065.281163014 2023-05-01T06:44:52.484447+00:00 12985886.270621299744 237014062.229395896196 249999948.500017195940 1 60065.281174729 2023-05-01T06:44:53.496605+00:00 12985937.173524979502 237014011.326367557049 249999948.499892532825 1 60065.281186267 2023-05-01T06:44:54.493504+00:00 12985967.005531830713 237013981.494479894638 249999948.500011712313 1 60065.281198723 2023-05-01T06:44:55.569674+00:00 12985937.015563040972 237014011.484435766935 249999948.499998807907 1 60065.281209656 2023-05-01T06:44:56.514279+00:00 12985928.991602271795 237014019.508453339338 249999948.500055611134 1 60065.281220848 2023-05-01T06:44:57.481267+00:00 12985931.691421259195 237014016.808367639780 249999948.499788910151 1 60065.281232735 2023-05-01T06:44:58.508288+00:00 12986035.032204540446 237013913.467860430479 249999948.500064969063 1 60065.281244235 2023-05-01T06:44:59.501872+00:00 12985950.719785375521 237013997.780310839415 249999948.500096201897 1 60065.281256048 2023-05-01T06:45:00.522535+00:00 12985952.685376571491 237013995.814532279968 249999948.499908864498 1 60065.281271298 2023-05-01T06:45:01.840170+00:00 12985910.334904823452 237014038.164944410324 249999948.499849230051 1 60065.281282093 2023-05-01T06:45:02.772814+00:00 12985977.589029151946 237013970.910801500082 249999948.499830663204 1 60065.281292487 2023-05-01T06:45:03.670859+00:00 12985950.416865671054 237013998.083144724369 249999948.500010401011 1 60065.281302994 2023-05-01T06:45:04.578685+00:00 12985912.902174513787 237014035.597968161106 249999948.500142663717 1 60065.281314231 2023-05-01T06:45:05.549583+00:00 12985953.530289575458 237013994.969605028629 249999948.499894618988 1 60065.281325076 2023-05-01T06:45:06.486570+00:00 12985958.366964571178 237013990.133029043674 249999948.499993622303 1 60065.281336990 2023-05-01T06:45:07.515947+00:00 12985938.776831829920 237014009.723043084145 249999948.499874919653 1 60065.281349180 2023-05-01T06:45:08.569171+00:00 12985907.718834120780 237014040.781223863363 249999948.500057995319 1 60065.281360834 2023-05-01T06:45:09.576091+00:00 12985946.884532744065 237014001.615622907877 249999948.500155657530 1 60065.281371916 2023-05-01T06:45:10.533567+00:00 12985937.777631524950 237014010.722265809774 249999948.499897330999 1 60065.281383346 2023-05-01T06:45:11.521127+00:00 12985922.022561222315 237014026.477342605591 249999948.499903827906 1 60065.281394614 2023-05-01T06:45:12.494693+00:00 12985993.702473489568 237013954.797486782074 249999948.499960273504 1 60065.281406546 2023-05-01T06:45:13.525574+00:00 12985938.911482360214 237014009.588402032852 249999948.499884396791 1 60065.281417989 2023-05-01T06:45:14.514282+00:00 12985964.108313871548 237013984.391689687967 249999948.500003546476 1 60065.281429172 2023-05-01T06:45:15.480514+00:00 12985913.871568361297 237014034.628364741802 249999948.499933093786 1 60065.281440772 2023-05-01T06:45:16.482707+00:00 12985913.226819463074 237014035.273114949465 249999948.499934405088 1 60065.281453250 2023-05-01T06:45:17.560750+00:00 12985942.816958684474 237014005.683036684990 249999948.499995380640 1 60065.281464205 2023-05-01T06:45:18.507291+00:00 12985928.089343486354 237014020.410740882158 249999948.500084370375 1 60065.281476039 2023-05-01T06:45:19.529817+00:00 12985916.092034053057 237014032.407849073410 249999948.499883115292 1 60065.281488149 2023-05-01T06:45:20.576133+00:00 12985943.526123767719 237014004.973831951618 249999948.499955713749 1 60065.281498601 2023-05-01T06:45:21.479111+00:00 12985932.771400334314 237014015.728514283895 249999948.499914616346 1 60065.281510212 2023-05-01T06:45:22.482322+00:00 12985963.279730880633 237013985.220435500145 249999948.500166386366 1 60065.281521969 2023-05-01T06:45:23.498174+00:00 12985903.521532107145 237014044.978380143642 249999948.499912261963 1 60065.281533116 2023-05-01T06:45:24.461221+00:00 12985948.761504534632 237013999.738678365946 249999948.500182896852 1 60065.281545642 2023-05-01T06:45:25.543465+00:00 12986008.016884412616 237013940.483127951622 249999948.500012367964 1 60065.281556170 2023-05-01T06:45:26.453061+00:00 12985934.998481990770 237014013.501481175423 249999948.499963164330 1 60065.281568290 2023-05-01T06:45:27.500275+00:00 12985941.221670825034 237014007.278225421906 249999948.499896258116 1 60065.281580190 2023-05-01T06:45:28.528434+00:00 12985958.350301221013 237013990.149791181087 249999948.500092387199 1 60065.281591505 2023-05-01T06:45:29.506017+00:00 12985924.310336727649 237014024.189432054758 249999948.499768793583 1 60065.281602713 2023-05-01T06:45:30.474395+00:00 12985936.896979931742 237014011.603117972612 249999948.500097900629 1 60065.281614738 2023-05-01T06:45:31.513343+00:00 12985992.469531621784 237013956.030304044485 249999948.499835669994 1 60065.281626611 2023-05-01T06:45:32.539180+00:00 12985921.159766893834 237014027.340119183064 249999948.499886065722 1 60065.281637917 2023-05-01T06:45:33.516007+00:00 12985946.069079834968 237014002.430759400129 249999948.499839246273 1 60065.281648624 2023-05-01T06:45:34.441072+00:00 12985930.493627309799 237014018.006265401840 249999948.499892711639 1 60065.281660891 2023-05-01T06:45:35.500995+00:00 12985997.945265952498 237013950.554658919573 249999948.499924868345 1 60065.281672703 2023-05-01T06:45:36.521569+00:00 12985902.288519533351 237014046.211397051811 249999948.499916583300 1 60065.281684075 2023-05-01T06:45:37.504107+00:00 12985932.130151502788 237014016.369686394930 249999948.499837905169 1 60065.281695568 2023-05-01T06:45:38.497030+00:00 12985977.335164112970 237013971.164541274309 249999948.499705374241 1 60065.281707431 2023-05-01T06:45:39.522078+00:00 12985956.858980083838 237013991.641031980515 249999948.500012069941 1 60065.281718814 2023-05-01T06:45:40.505501+00:00 12985942.108848327771 237014006.391102343798 249999948.499950677156 1 60065.281729833 2023-05-01T06:45:41.457545+00:00 12985930.561782257631 237014017.938343942165 249999948.500126212835 1 60065.281741869 2023-05-01T06:45:42.497439+00:00 12985944.574291750789 237014003.925689667463 249999948.499981403351 1 60065.281753628 2023-05-01T06:45:43.513459+00:00 12985952.899614753202 237013995.600368261337 249999948.499983012676 1 60065.281765523 2023-05-01T06:45:44.541165+00:00 12985941.519598590210 237014006.980334550142 249999948.499933153391 1 60065.281776870 2023-05-01T06:45:45.521563+00:00 12985954.879288297147 237013993.620708048344 249999948.499996334314 1 60065.281787935 2023-05-01T06:45:46.477561+00:00 12985961.813204586506 237013986.686709403992 249999948.499913990498 1 60065.281799369 2023-05-01T06:45:47.465539+00:00 12985969.875277712941 237013978.624752074480 249999948.500029802322 1 60065.281811097 2023-05-01T06:45:48.478785+00:00 12985951.202585468069 237013997.297387272120 249999948.499972730875 1 60065.281822996 2023-05-01T06:45:49.506842+00:00 12985927.220082513988 237014021.279962539673 249999948.500045061111 1 60065.281834892 2023-05-01T06:45:50.534642+00:00 12985940.694214999676 237014007.805846124887 249999948.500061124563 1 60065.281846338 2023-05-01T06:45:51.523604+00:00 12985939.596874421462 237014008.903245270252 249999948.500119686127 1 60065.281857726 2023-05-01T06:45:52.507499+00:00 12985958.254845092073 237013990.245044827461 249999948.499889910221 1 60065.281869467 2023-05-01T06:45:53.521954+00:00 12985910.518417950720 237014037.981660693884 249999948.500078648329 1 60065.281881777 2023-05-01T06:45:54.585546+00:00 12985942.927591022104 237014005.572380721569 249999948.499971747398 1 60065.281892736 2023-05-01T06:45:55.532434+00:00 12985925.952550237998 237014022.547382086515 249999948.499932318926 1 60065.281904477 2023-05-01T06:45:56.546775+00:00 12985915.249328650534 237014033.250501662493 249999948.499830305576 1 60065.281915861 2023-05-01T06:45:57.530427+00:00 12985970.343068351969 237013978.156866788864 249999948.499935150146 1 60065.281927233 2023-05-01T06:45:58.512878+00:00 12985989.060128098354 237013959.440021067858 249999948.500149160624 1 60065.281939101 2023-05-01T06:45:59.538308+00:00 12986013.694901332259 237013934.805115967989 249999948.500017285347 1 60065.281949890 2023-05-01T06:46:00.470500+00:00 12985913.417171439156 237014035.082868099213 249999948.500039547682 1 60065.281966371 2023-05-01T06:46:01.894483+00:00 12985933.819521348923 237014014.680394411087 249999948.499915748835 1 60065.281975114 2023-05-01T06:46:02.649816+00:00 12985961.044349186122 237013987.455701917410 249999948.500051110983 1 60065.281985864 2023-05-01T06:46:03.578678+00:00 12985991.174867844209 237013957.325060039759 249999948.499927878380 1 60065.281998039 2023-05-01T06:46:04.630592+00:00 12985958.444371106103 237013990.055792093277 249999948.500163197517 1 60065.282009858 2023-05-01T06:46:05.651754+00:00 12985936.085201704875 237014012.414978593588 249999948.500180304050 1 60065.282019714 2023-05-01T06:46:06.503263+00:00 12985939.743849510327 237014008.756092995405 249999948.499942511320 1 60065.282032862 2023-05-01T06:46:07.639275+00:00 12985968.577595140785 237013979.922439485788 249999948.500034630299 1 60065.282043743 2023-05-01T06:46:08.579415+00:00 12985937.337196419016 237014011.162674486637 249999948.499870896339 1 60065.282055563 2023-05-01T06:46:09.600633+00:00 12985933.580061888322 237014014.919881790876 249999948.499943673611 1 60065.282066748 2023-05-01T06:46:10.567024+00:00 12985884.395683571696 237014064.104400664568 249999948.500084221363 1 60065.282077542 2023-05-01T06:46:11.499609+00:00 12985966.324726294726 237013982.175314545631 249999948.500040829182 1 60065.282090259 2023-05-01T06:46:12.598379+00:00 12985891.489928739145 237014057.009973436594 249999948.499902188778 1 60065.282101369 2023-05-01T06:46:13.558255+00:00 12985999.490800438449 237013949.009022951126 249999948.499823391438 1 60065.282111919 2023-05-01T06:46:14.469743+00:00 12985905.665287813172 237014042.834623724222 249999948.499911546707 1 60065.282124239 2023-05-01T06:46:15.534227+00:00 12985920.347590174526 237014028.152251452208 249999948.499841630459 1 60065.282136339 2023-05-01T06:46:16.579702+00:00 12985915.701824449003 237014032.798067718744 249999948.499892175198 1 60065.282146779 2023-05-01T06:46:17.481682+00:00 12985954.683527322486 237013993.816476881504 249999948.500004202127 1 60065.282158757 2023-05-01T06:46:18.516569+00:00 12985928.178620671853 237014020.321309208870 249999948.499929875135 1 60065.282170081 2023-05-01T06:46:19.494963+00:00 12985901.146497735754 237014047.353556185961 249999948.500053912401 1 60065.282182036 2023-05-01T06:46:20.527862+00:00 12985961.140538664535 237013987.359229087830 249999948.499767750502 1 60065.282193113 2023-05-01T06:46:21.484979+00:00 12985934.593339161947 237014013.906685531139 249999948.500024706125 1 60065.282205258 2023-05-01T06:46:22.534314+00:00 12985979.955875251442 237013968.544087707996 249999948.499962955713 1 60065.282216944 2023-05-01T06:46:23.543934+00:00 12985907.722940007225 237014040.776811689138 249999948.499751687050 1 60065.282229740 2023-05-01T06:46:24.649506+00:00 12985961.681275617331 237013986.818635910749 249999948.499911516905 1 60065.282241057 2023-05-01T06:46:25.627312+00:00 12985941.888787202537 237014006.611150324345 249999948.499937534332 1 60065.282252064 2023-05-01T06:46:26.578324+00:00 12985965.765219992027 237013982.734662860632 249999948.499882847071 1 60065.282263290 2023-05-01T06:46:27.548250+00:00 12985970.836871441454 237013977.663205027580 249999948.500076472759 1 60065.282274944 2023-05-01T06:46:28.555195+00:00 12985901.819371247664 237014046.680473983288 249999948.499845236540 1 60065.282286024 2023-05-01T06:46:29.512449+00:00 12985978.965490473434 237013969.534602463245 249999948.500092923641 1 60065.282297988 2023-05-01T06:46:30.546218+00:00 12985954.032882535830 237013994.467010051012 249999948.499892592430 1 60065.282309978 2023-05-01T06:46:31.582138+00:00 12985899.967084929347 237014048.532970845699 249999948.500055789948 1 60065.282320492 2023-05-01T06:46:32.490510+00:00 12985972.093762531877 237013976.406180948019 249999948.499943494797 1 60065.282332645 2023-05-01T06:46:33.540500+00:00 12985960.493601232767 237013988.006318867207 249999948.499920099974 1 60065.282344217 2023-05-01T06:46:34.540350+00:00 12985935.542790042236 237014012.957179099321 249999948.499969154596 1 60065.282356057 2023-05-01T06:46:35.563328+00:00 12985944.736077439040 237014003.763991087675 249999948.500068515539 1 60065.282367999 2023-05-01T06:46:36.595107+00:00 12985903.849731400609 237014044.650410920382 249999948.500142335892 1 60065.282378918 2023-05-01T06:46:37.538519+00:00 12985954.384894160554 237013994.114966511726 249999948.499860674143 1 60065.282390714 2023-05-01T06:46:38.557694+00:00 12985947.607907269150 237014000.892166256905 249999948.500073522329 1 60065.282402289 2023-05-01T06:46:39.557780+00:00 12985949.490519348532 237013999.009344220161 249999948.499863564968 1 60065.282413433 2023-05-01T06:46:40.520598+00:00 12986014.183293785900 237013934.316554367542 249999948.499848157167 1 60065.282424370 2023-05-01T06:46:41.465541+00:00 12985957.700491845608 237013990.799568116665 249999948.500059962273 1 60065.282436719 2023-05-01T06:46:42.532489+00:00 12985900.859272442758 237014047.640814572573 249999948.500087022781 1 60065.282448221 2023-05-01T06:46:43.526336+00:00 12985941.275295011699 237014007.224718272686 249999948.500013291836 1 60065.282459384 2023-05-01T06:46:44.490760+00:00 12985956.276201728731 237013992.223663121462 249999948.499864846468 1 60065.282470958 2023-05-01T06:46:45.490752+00:00 12985920.915765171871 237014027.584252148867 249999948.500017315149 1 60065.282482705 2023-05-01T06:46:46.505667+00:00 12985914.699965965003 237014033.800048857927 249999948.500014811754 1 60065.282494968 2023-05-01T06:46:47.565229+00:00 12985953.243418443948 237013995.256515979767 249999948.499934434891 1 60065.282505158 2023-05-01T06:46:48.445641+00:00 12985927.864592850208 237014020.635348141193 249999948.499940991402 1 60065.282517931 2023-05-01T06:46:49.549255+00:00 12985959.453406630084 237013989.046472162008 249999948.499878793955 1 60065.282528725 2023-05-01T06:46:50.481892+00:00 12985920.980317397043 237014027.519574254751 249999948.499891638756 1 60065.282541066 2023-05-01T06:46:51.548088+00:00 12985945.469488905743 237014003.030530899763 249999948.500019818544 1 60065.282552551 2023-05-01T06:46:52.540448+00:00 12985925.407876623794 237014023.092020511627 249999948.499897122383 1 60065.282563330 2023-05-01T06:46:53.471664+00:00 12985963.423132693395 237013985.076945960522 249999948.500078648329 1 60065.282576201 2023-05-01T06:46:54.583749+00:00 12985933.834859592840 237014014.665129870176 249999948.499989449978 1 60065.282587022 2023-05-01T06:46:55.518669+00:00 12985923.710958130658 237014024.789099544287 249999948.500057667494 1 60065.282598491 2023-05-01T06:46:56.509593+00:00 12985943.422749351710 237014005.077323108912 249999948.500072449446 1 60065.282609974 2023-05-01T06:46:57.501732+00:00 12985965.637857789174 237013982.862302958965 249999948.500160753727 1 60065.282621341 2023-05-01T06:46:58.483862+00:00 12985933.683211278170 237014014.816663771868 249999948.499875038862 1 60065.282633584 2023-05-01T06:46:59.541627+00:00 12985892.703225158155 237014055.796759158373 249999948.499984323978 1 60065.282645068 2023-05-01T06:47:00.533906+00:00 12985995.217635819688 237013953.282295525074 249999948.499931335449 1 60065.282656036 2023-05-01T06:47:01.481518+00:00 12985930.294406933710 237014018.205547630787 249999948.499954551458 1 60065.282669203 2023-05-01T06:47:02.619128+00:00 12985906.613744996488 237014041.885971903801 249999948.499716907740 1 60065.282679833 2023-05-01T06:47:03.537523+00:00 12985902.519985415041 237014045.979783624411 249999948.499769032001 1 60065.282690970 2023-05-01T06:47:04.499826+00:00 12985963.918356988579 237013984.581397920847 249999948.499754905701 1 60065.282702986 2023-05-01T06:47:05.538006+00:00 12985936.921520704404 237014011.578469961882 249999948.499990671873 1 60065.282714982 2023-05-01T06:47:06.574423+00:00 12985984.238185049966 237013964.261778175831 249999948.499963223934 1 60065.282725730 2023-05-01T06:47:07.503122+00:00 12985899.733803497627 237014048.765996098518 249999948.499799609184 1 60065.282737107 2023-05-01T06:47:08.486064+00:00 12985975.633186308667 237013972.866562664509 249999948.499748975039 1 60065.282749371 2023-05-01T06:47:09.545654+00:00 12985945.423989854753 237014003.075904726982 249999948.499894589186 1 60065.282760950 2023-05-01T06:47:10.546051+00:00 12985927.339871652424 237014021.160020917654 249999948.499892562628 1 60065.282771243 2023-05-01T06:47:11.435407+00:00 12985964.211586985737 237013984.288382619619 249999948.499969601631 1 60065.282783700 2023-05-01T06:47:12.511647+00:00 12985953.726771621034 237013994.773268312216 249999948.500039935112 1 60065.282795637 2023-05-01T06:47:13.543006+00:00 12986007.248087791726 237013941.251987963915 249999948.500075757504 1 60065.282807217 2023-05-01T06:47:14.543546+00:00 12985916.379178563133 237014032.120742917061 249999948.499921470881 1 60065.282818562 2023-05-01T06:47:15.523811+00:00 12985958.764935377985 237013989.735110521317 249999948.500045895576 1 60065.282830527 2023-05-01T06:47:16.557552+00:00 12985916.639957617968 237014031.860041290522 249999948.499998897314 1 60065.282841546 2023-05-01T06:47:17.509510+00:00 12985934.445428196341 237014014.054315298796 249999948.499743491411 1 60065.282852220 2023-05-01T06:47:18.431829+00:00 12985931.228468963876 237014017.271554201841 249999948.500023156404 1 60065.282864337 2023-05-01T06:47:19.478715+00:00 12985968.276501426473 237013980.223569482565 249999948.500070899725 1 60065.282875960 2023-05-01T06:47:20.482902+00:00 12985915.336629588157 237014033.163395881653 249999948.500025480986 1 60065.282888301 2023-05-01T06:47:21.549171+00:00 12985965.566035773605 237013982.933864086866 249999948.499899864197 1 60065.282899751 2023-05-01T06:47:22.538466+00:00 12985936.718081150204 237014011.781858682632 249999948.499939829111 1 60065.282910813 2023-05-01T06:47:23.494241+00:00 12985918.922303719446 237014029.577449679375 249999948.499753385782 1 60065.282922129 2023-05-01T06:47:24.471922+00:00 12985930.515195718035 237014017.984717309475 249999948.499913036823 1 60065.282933872 2023-05-01T06:47:25.486533+00:00 12985893.678423667327 237014054.821452528238 249999948.499876201153 1 60065.282945919 2023-05-01T06:47:26.527417+00:00 12985976.612839067355 237013971.887122422457 249999948.499961495399 1 60065.282957335 2023-05-01T06:47:27.513706+00:00 12985919.951141051948 237014028.549048781395 249999948.500189840794 1 60065.282968339 2023-05-01T06:47:28.464467+00:00 12985925.906129704788 237014022.594001412392 249999948.500131130219 1 60065.282980110 2023-05-01T06:47:29.481553+00:00 12985935.884920248762 237014012.614995986223 249999948.499916225672 1 60065.282991962 2023-05-01T06:47:30.505535+00:00 12985918.067701354623 237014030.432270884514 249999948.499972224236 1 60065.283003515 2023-05-01T06:47:31.503647+00:00 12985964.098545227200 237013984.401513010263 249999948.500058233738 1 60065.283014786 2023-05-01T06:47:32.477537+00:00 12985930.065270554274 237014018.434964686632 249999948.500235229731 1 60065.283026416 2023-05-01T06:47:33.482327+00:00 12985963.185492139310 237013985.314356565475 249999948.499848693609 1 60065.283037917 2023-05-01T06:47:34.476021+00:00 12985921.725924648345 237014026.774093389511 249999948.500018030405 1 60065.283050887 2023-05-01T06:47:35.596670+00:00 12985971.011180907488 237013977.488930761814 249999948.500111669302 1 60065.283060933 2023-05-01T06:47:36.464647+00:00 12985991.891733905300 237013956.608210325241 249999948.499944239855 1 60065.283072652 2023-05-01T06:47:37.477120+00:00 12985932.984023246914 237014015.515775889158 249999948.499799132347 1 60065.283084583 2023-05-01T06:47:38.507942+00:00 12985947.155305467546 237014001.344639152288 249999948.499944627285 1 60065.283095789 2023-05-01T06:47:39.476131+00:00 12985939.719494605437 237014008.780715107918 249999948.500209718943 1 60065.283107112 2023-05-01T06:47:40.454511+00:00 12985975.843286270276 237013972.656657248735 249999948.499943524599 1 60065.283119584 2023-05-01T06:47:41.532047+00:00 12985963.827448505908 237013984.672444641590 249999948.499893158674 1 60065.283131126 2023-05-01T06:47:42.529337+00:00 12985948.852814489976 237013999.647060543299 249999948.499875038862 1 60065.283141908 2023-05-01T06:47:43.460891+00:00 12985950.567972496152 237013997.931984424591 249999948.499956905842 1 60065.283153767 2023-05-01T06:47:44.485474+00:00 12985948.736690398306 237013999.763169854879 249999948.499860256910 1 60065.283165678 2023-05-01T06:47:45.514579+00:00 12985957.046875253320 237013991.453010320663 249999948.499885559082 1 60065.283176670 2023-05-01T06:47:46.464264+00:00 12985914.830575551838 237014033.669346898794 249999948.499922454357 1 60065.283188836 2023-05-01T06:47:47.515431+00:00 12985929.007187429816 237014019.492727756500 249999948.499915182590 1 60065.283200126 2023-05-01T06:47:48.490871+00:00 12985958.293261567131 237013990.206947982311 249999948.500209540129 1 60065.283211499 2023-05-01T06:47:49.473546+00:00 12985920.315431153402 237014028.184548914433 249999948.499980062246 1 60065.283223945 2023-05-01T06:47:50.548854+00:00 12985958.017025982961 237013990.483013808727 249999948.500039786100 1 60065.283235438 2023-05-01T06:47:51.541873+00:00 12985957.125325012952 237013991.374611616135 249999948.499936640263 1 60065.283246947 2023-05-01T06:47:52.536251+00:00 12985974.910527026281 237013973.589687198400 249999948.500214219093 1 60065.283258085 2023-05-01T06:47:53.498565+00:00 12985943.253682468086 237014005.246317774057 249999948.500000238419 1 60065.283269509 2023-05-01T06:47:54.485533+00:00 12985922.613135410473 237014025.887050062418 249999948.500185459852 1 60065.283281240 2023-05-01T06:47:55.499101+00:00 12985948.250379927456 237014000.249446809292 249999948.499826729298 1 60065.283292593 2023-05-01T06:47:56.480077+00:00 12985973.134721141309 237013975.365202635527 249999948.499923765659 1 60065.283304218 2023-05-01T06:47:57.484406+00:00 12985932.511633748189 237014015.988329291344 249999948.499963045120 1 60065.283315585 2023-05-01T06:47:58.466574+00:00 12985952.187604878098 237013996.312451660633 249999948.500056535006 1 60065.283328878 2023-05-01T06:47:59.615038+00:00 12985914.479534273967 237014034.020599871874 249999948.500134140253 1 60065.283339625 2023-05-01T06:48:00.543566+00:00 12985940.939296474680 237014007.560649007559 249999948.499945491552 1 60065.283353477 2023-05-01T06:48:01.740442+00:00 12985976.640377741307 237013971.859591752291 249999948.499969482422 1 60065.283363694 2023-05-01T06:48:02.623186+00:00 12985923.902457643300 237014024.597338348627 249999948.499796003103 1 60065.283375082 2023-05-01T06:48:03.607091+00:00 12985910.523724403232 237014037.976250201464 249999948.499974608421 1 60065.283387104 2023-05-01T06:48:04.645737+00:00 12985931.131683187559 237014017.368405908346 249999948.500089108944 1 60065.283398250 2023-05-01T06:48:05.608834+00:00 12985957.711817625910 237013990.788275659084 249999948.500093281269 1 60065.283408536 2023-05-01T06:48:06.497500+00:00 12985934.577971117571 237014013.921853244305 249999948.499824374914 1 60065.283421129 2023-05-01T06:48:07.585504+00:00 12985979.874425631016 237013968.625599384308 249999948.500025004148 1 60065.283432286 2023-05-01T06:48:08.549547+00:00 12985944.277131386101 237014004.222945570946 249999948.500076949596 1 60065.283444206 2023-05-01T06:48:09.579390+00:00 12985922.357282657176 237014026.142739325762 249999948.500021994114 1 60065.283455342 2023-05-01T06:48:10.541508+00:00 12985932.078495504335 237014016.421336382627 249999948.499831885099 1 60065.283467250 2023-05-01T06:48:11.570432+00:00 12985911.198090780526 237014037.301990181208 249999948.500080972910 1 60065.283478241 2023-05-01T06:48:12.520050+00:00 12985947.214221503586 237014001.285783708096 249999948.500005215406 1 60065.283489810 2023-05-01T06:48:13.519592+00:00 12985938.526325849816 237014009.973580896854 249999948.499906748533 1 60065.283501681 2023-05-01T06:48:14.545267+00:00 12985923.809305477887 237014024.690748512745 249999948.500054001808 1 60065.283512329 2023-05-01T06:48:15.465211+00:00 12985970.003879589960 237013978.496182322502 249999948.500061899424 1 60065.283525078 2023-05-01T06:48:16.566717+00:00 12985909.156184997410 237014039.343876600266 249999948.500061601400 1 60065.283536238 2023-05-01T06:48:17.530987+00:00 12985954.940904449672 237013993.559020936489 249999948.499925374985 1 60065.283547444 2023-05-01T06:48:18.499183+00:00 12985956.149377182126 237013992.350491493940 249999948.499868690968 1 60065.283559715 2023-05-01T06:48:19.559426+00:00 12985928.210791287944 237014020.289331167936 249999948.500122457743 1 60065.283571254 2023-05-01T06:48:20.556392+00:00 12985940.865674762055 237014007.634114325047 249999948.499789088964 1 60065.283582946 2023-05-01T06:48:21.566583+00:00 12985885.689741220325 237014062.810316324234 249999948.500057548285 1 60065.283593825 2023-05-01T06:48:22.506447+00:00 12985967.439874913543 237013981.060193687677 249999948.500068604946 1 60065.283605771 2023-05-01T06:48:23.538572+00:00 12985960.492597263306 237013988.007615238428 249999948.500212490559 1 60065.283617393 2023-05-01T06:48:24.542770+00:00 12985946.761506782845 237014001.738587290049 249999948.500094085932 1 60065.283629308 2023-05-01T06:48:25.572236+00:00 12985921.307265762240 237014027.192713439465 249999948.499979197979 1 60065.283639864 2023-05-01T06:48:26.484272+00:00 12985897.512245452031 237014050.987539201975 249999948.499784648418 1 60065.283651771 2023-05-01T06:48:27.513050+00:00 12985972.095043685287 237013976.405063122511 249999948.500106811523 1 60065.283663096 2023-05-01T06:48:28.491471+00:00 12985944.259291319177 237014004.240815818310 249999948.500107139349 1 60065.283675350 2023-05-01T06:48:29.550274+00:00 12985948.729655114934 237013999.770542740822 249999948.500197857618 1 60065.283685991 2023-05-01T06:48:30.469625+00:00 12985932.306018386036 237014016.193891018629 249999948.499909400940 1 60065.283697446 2023-05-01T06:48:31.459348+00:00 12985948.427122075111 237014000.072855144739 249999948.499977231026 1 60065.283709470 2023-05-01T06:48:32.498178+00:00 12985947.235122935846 237014001.264719814062 249999948.499842762947 1 60065.283721445 2023-05-01T06:48:33.532859+00:00 12985980.593888998032 237013967.905904978514 249999948.499793976545 1 60065.283733311 2023-05-01T06:48:34.558029+00:00 12985987.936416471377 237013960.563439339399 249999948.499855816364 1 60065.283745021 2023-05-01T06:48:35.569778+00:00 12985882.661135535687 237014065.838808894157 249999948.499944418669 1 60065.283756154 2023-05-01T06:48:36.531658+00:00 12985922.591061608866 237014025.908943504095 249999948.500005125999 1 60065.283768567 2023-05-01T06:48:37.604166+00:00 12985920.425917450339 237014028.074061334133 249999948.499978780746 1 60065.283779731 2023-05-01T06:48:38.568754+00:00 12985963.480204867199 237013985.019974052906 249999948.500178933144 1 60065.283790565 2023-05-01T06:48:39.504774+00:00 12985939.652448631823 237014008.847693592310 249999948.500142216682 1 60065.283803287 2023-05-01T06:48:40.604035+00:00 12985959.679481960833 237013988.820346355438 249999948.499828308821 1 60065.283813125 2023-05-01T06:48:41.453980+00:00 12985946.814971450716 237014001.685021489859 249999948.499992936850 1 60065.283825740 2023-05-01T06:48:42.543923+00:00 12985943.737442927435 237014004.762480765581 249999948.499923706055 1 60065.283836372 2023-05-01T06:48:43.462520+00:00 12985911.162194639444 237014037.337793111801 249999948.499987751245 1 60065.283848356 2023-05-01T06:48:44.497928+00:00 12985915.534233197570 237014032.965697884560 249999948.499931097031 1 60065.283860388 2023-05-01T06:48:45.537553+00:00 12985934.329875001684 237014014.170059293509 249999948.499934285879 1 60065.283871671 2023-05-01T06:48:46.512378+00:00 12985987.568589562550 237013960.931518435478 249999948.500108003616 1 60065.283882981 2023-05-01T06:48:47.489565+00:00 12985919.059008462355 237014029.440833479166 249999948.499841928482 1 60065.283895594 2023-05-01T06:48:48.579279+00:00 12985937.011582290754 237014011.488258212805 249999948.499840497971 1 60065.283906831 2023-05-01T06:48:49.550220+00:00 12985965.752910073847 237013982.747140377760 249999948.500050455332 1 60065.283917437 2023-05-01T06:48:50.466539+00:00 12985917.386922731996 237014031.113150447607 249999948.500073194504 1 60065.283928687 2023-05-01T06:48:51.438540+00:00 12985930.346782131121 237014018.153125196695 249999948.499907314777 1 60065.283941058 2023-05-01T06:48:52.507367+00:00 12985920.948088057339 237014027.551895409822 249999948.499983459711 1 60065.283952769 2023-05-01T06:48:53.519256+00:00 12985947.231158509851 237014001.268948376179 249999948.500106871128 1 60065.283964033 2023-05-01T06:48:54.492424+00:00 12985910.071607101709 237014038.428490847349 249999948.500097960234 1 60065.283976190 2023-05-01T06:48:55.542833+00:00 12985927.555929929018 237014020.943907827139 249999948.499837756157 1 60065.283987618 2023-05-01T06:48:56.530207+00:00 12985957.653349190950 237013990.846576392651 249999948.499925583601 1 60065.283998408 2023-05-01T06:48:57.462452+00:00 12985923.810628816485 237014024.689385116100 249999948.500013947487 1 60065.284010764 2023-05-01T06:48:58.529977+00:00 12985945.716072376817 237014002.783775180578 249999948.499847561121 1 60065.284021439 2023-05-01T06:48:59.452321+00:00 12985953.440365334973 237013995.059672921896 249999948.500038266182 1 60065.284034031 2023-05-01T06:49:00.540328+00:00 12985909.725757608190 237014038.774176597595 249999948.499934196472 1 60065.284045089 2023-05-01T06:49:01.495688+00:00 12985930.844067608938 237014017.655909627676 249999948.499977231026 1 60065.284057326 2023-05-01T06:49:02.552916+00:00 12985941.530648251995 237014006.969321072102 249999948.499969333410 1 60065.284069045 2023-05-01T06:49:03.565544+00:00 12985933.187388377264 237014015.312537133694 249999948.499925523996 1 60065.284079938 2023-05-01T06:49:04.506672+00:00 12985941.978691462427 237014006.521325021982 249999948.500016480684 1 60065.284091270 2023-05-01T06:49:05.485728+00:00 12985957.247667409480 237013991.252473473549 249999948.500140875578 1 60065.284104009 2023-05-01T06:49:06.586351+00:00 12985951.360357416794 237013997.139539510012 249999948.499896913767 1 60065.284115182 2023-05-01T06:49:07.551694+00:00 12985932.405120376498 237014016.094799458981 249999948.499919831753 1 60065.284125741 2023-05-01T06:49:08.463987+00:00 12985918.701038509607 237014029.798999458551 249999948.500037968159 1 60065.284137913 2023-05-01T06:49:09.515675+00:00 12985985.532707599923 237013962.967086791992 249999948.499794393778 1 60065.284148948 2023-05-01T06:49:10.469118+00:00 12985991.972821634263 237013956.527113258839 249999948.499934881926 1 60065.284161136 2023-05-01T06:49:11.522204+00:00 12985967.590114261955 237013980.909868538380 249999948.499982804060 1 60065.284172567 2023-05-01T06:49:12.509742+00:00 12985958.416074736044 237013990.083793044090 249999948.499867767096 1 60065.284184449 2023-05-01T06:49:13.536418+00:00 12985953.401628144085 237013995.098326325417 249999948.499954462051 1 60065.284195906 2023-05-01T06:49:14.526272+00:00 12985946.164144888520 237014002.335890710354 249999948.500035583973 1 60065.284206607 2023-05-01T06:49:15.450840+00:00 12985980.139409409836 237013968.360494256020 249999948.499903678894 1 60065.284218997 2023-05-01T06:49:16.521332+00:00 12985943.236985182390 237014005.262997955084 249999948.499983131886 1 60065.284230418 2023-05-01T06:49:17.508119+00:00 12985906.054186433554 237014042.446006745100 249999948.500193178654 1 60065.284242084 2023-05-01T06:49:18.516036+00:00 12985939.709450250491 237014008.790436655283 249999948.499886900187 1 60065.284253768 2023-05-01T06:49:19.525516+00:00 12985992.745662560686 237013955.754159212112 249999948.499821782112 1 60065.284265700 2023-05-01T06:49:20.556470+00:00 12985904.156265670434 237014044.343640506268 249999948.499906182289 1 60065.284276845 2023-05-01T06:49:21.519380+00:00 12985957.234510591254 237013991.265549451113 249999948.500060051680 1 60065.284289294 2023-05-01T06:49:22.595047+00:00 12985915.892617603764 237014032.607549041510 249999948.500166654587 1 60065.284299551 2023-05-01T06:49:23.481155+00:00 12985937.866865066811 237014010.633122831583 249999948.499987900257 1 60065.284311261 2023-05-01T06:49:24.492920+00:00 12985929.594465121627 237014018.905345499516 249999948.499810636044 1 60065.284322530 2023-05-01T06:49:25.466543+00:00 12985955.232079600915 237013993.267785370350 249999948.499864965677 1 60065.284334056 2023-05-01T06:49:26.462429+00:00 12985957.556484760717 237013990.943348586559 249999948.499833345413 1 60065.284346671 2023-05-01T06:49:27.552412+00:00 12985912.728845356032 237014035.771171867847 249999948.500017225742 1 60065.284357859 2023-05-01T06:49:28.519025+00:00 12985946.994101259857 237014001.505833417177 249999948.499934673309 1 60065.284368472 2023-05-01T06:49:29.436003+00:00 12985912.208159923553 237014036.291686534882 249999948.499846458435 1 60065.284380984 2023-05-01T06:49:30.516957+00:00 12985948.172064196318 237014000.328028321266 249999948.500092506409 1 60065.284391763 2023-05-01T06:49:31.448274+00:00 12985949.881342865527 237013998.618544459343 249999948.499887317419 1 60065.284403730 2023-05-01T06:49:32.482297+00:00 12985949.534847203642 237013998.964940309525 249999948.499787509441 1 60065.284415686 2023-05-01T06:49:33.515276+00:00 12985963.028180498630 237013985.471923917532 249999948.500104427338 1 60065.284427127 2023-05-01T06:49:34.503807+00:00 12985920.009978970513 237014028.490130484104 249999948.500109463930 1 60065.284438980 2023-05-01T06:49:35.527898+00:00 12985986.291546247900 237013962.208360344172 249999948.499906599522 1 60065.284449997 2023-05-01T06:49:36.479727+00:00 12985902.357483392581 237014046.142426460981 249999948.499909847975 1 60065.284461314 2023-05-01T06:49:37.457542+00:00 12985966.034534605220 237013982.465341866016 249999948.499876469374 1 60065.284472750 2023-05-01T06:49:38.445564+00:00 12985929.517599198967 237014018.982385843992 249999948.499985039234 1 60065.284484648 2023-05-01T06:49:39.473564+00:00 12985964.150803875178 237013984.349068880081 249999948.499872744083 1 60065.284496656 2023-05-01T06:49:40.511084+00:00 12985941.995190333575 237014006.504748016596 249999948.499938338995 1 60065.284508619 2023-05-01T06:49:41.544692+00:00 12985989.945436311886 237013958.554418563843 249999948.499854862690 1 60065.284519400 2023-05-01T06:49:42.476125+00:00 12985923.120730809867 237014025.379118382931 249999948.499849200249 1 60065.284531816 2023-05-01T06:49:43.548924+00:00 12985963.740394819528 237013984.759492367506 249999948.499887198210 1 60065.284542497 2023-05-01T06:49:44.471738+00:00 12985947.594825502485 237014000.905101329088 249999948.499926835299 1 60065.284554410 2023-05-01T06:49:45.500992+00:00 12985902.500642757863 237014045.999522507191 249999948.500165253878 1 60065.284566156 2023-05-01T06:49:46.515833+00:00 12985930.459227317944 237014018.040643334389 249999948.499870657921 1 60065.284578321 2023-05-01T06:49:47.566916+00:00 12985942.103132814169 237014006.396800071001 249999948.499932885170 1 60065.284588962 2023-05-01T06:49:48.486285+00:00 12985913.244778238237 237014035.255490422249 249999948.500268667936 1 60065.284600977 2023-05-01T06:49:49.524446+00:00 12985914.702728336677 237014033.797152340412 249999948.499880671501 1 60065.284612494 2023-05-01T06:49:50.519481+00:00 12985959.071628749371 237013989.428380340338 249999948.500009089708 1 60065.284623746 2023-05-01T06:49:51.491620+00:00 12985916.077869044617 237014032.422013461590 249999948.499882519245 1 60065.284635958 2023-05-01T06:49:52.546802+00:00 12985960.923491636291 237013987.576561003923 249999948.500052630901 1 60065.284647530 2023-05-01T06:49:53.546613+00:00 12985951.955013481900 237013996.545084893703 249999948.500098377466 1 60065.284658629 2023-05-01T06:49:54.505518+00:00 12985956.650971537456 237013991.848942518234 249999948.499914050102 1 60065.284669814 2023-05-01T06:49:55.471923+00:00 12985913.833830080926 237014034.666151106358 249999948.499981194735 1 60065.284681760 2023-05-01T06:49:56.504032+00:00 12985939.899666976184 237014008.600373655558 249999948.500040620565 1 60065.284693996 2023-05-01T06:49:57.561271+00:00 12985928.027163699269 237014020.472699224949 249999948.499862909317 1 60065.284705203 2023-05-01T06:49:58.529560+00:00 12985941.287099415436 237014007.212720453739 249999948.499819874763 1 60065.284717395 2023-05-01T06:49:59.582873+00:00 12985940.252832518891 237014008.247051835060 249999948.499884366989 1 60065.284727458 2023-05-01T06:50:00.452345+00:00 12985910.918370584026 237014037.581709533930 249999948.500080108643 1 60065.284745320 2023-05-01T06:50:01.995641+00:00 12985931.612545065582 237014016.887415379286 249999948.499960452318 1 60065.284754080 2023-05-01T06:50:02.752469+00:00 12985923.148771936074 237014025.351268053055 249999948.500039994717 1 60065.284764827 2023-05-01T06:50:03.681046+00:00 12985954.339844511822 237013994.160355746746 249999948.500200271606 1 60065.284775621 2023-05-01T06:50:04.613633+00:00 12985973.817871801555 237013974.682249933481 249999948.500121742487 1 60065.284787054 2023-05-01T06:50:05.601447+00:00 12985889.465037085116 237014059.034950196743 249999948.499987274408 1 60065.284798049 2023-05-01T06:50:06.551442+00:00 12985979.139240773395 237013969.360576450825 249999948.499817222357 1 60065.284810787 2023-05-01T06:50:07.651981+00:00 12985915.566859520972 237014032.933222055435 249999948.500081568956 1 60065.284821197 2023-05-01T06:50:08.551459+00:00 12985934.563606623560 237014013.936634421349 249999948.500241041183 1 60065.284832423 2023-05-01T06:50:09.521357+00:00 12985937.787184063345 237014010.712771087885 249999948.499955147505 1 60065.284843900 2023-05-01T06:50:10.513002+00:00 12986014.510113362223 237013933.989907592535 249999948.500020951033 1 60065.284856183 2023-05-01T06:50:11.574159+00:00 12985877.719157271087 237014070.780745327473 249999948.499902606010 1 60065.284867991 2023-05-01T06:50:12.594395+00:00 12985962.134078938514 237013986.365903526545 249999948.499982476234 1 60065.284879497 2023-05-01T06:50:13.588559+00:00 12985949.303918410093 237013999.195828199387 249999948.499746620655 1 60065.284891509 2023-05-01T06:50:14.626319+00:00 12985940.057951573282 237014008.441805243492 249999948.499756813049 1 60065.284902168 2023-05-01T06:50:15.547275+00:00 12985977.097790200263 237013971.402146220207 249999948.499936431646 1 60065.284914836 2023-05-01T06:50:16.641842+00:00 12985947.036301366985 237014001.463794529438 249999948.500095903873 1 60065.284925723 2023-05-01T06:50:17.582465+00:00 12985925.853548387066 237014022.646864235401 249999948.500412613153 1 60065.284936526 2023-05-01T06:50:18.515839+00:00 12985928.010684510693 237014020.489345371723 249999948.500029891729 1 60065.284948321 2023-05-01T06:50:19.534897+00:00 12985960.611268499866 237013987.888713747263 249999948.499982237816 1 60065.284960845 2023-05-01T06:50:20.616993+00:00 12985941.288436222821 237014007.211527526379 249999948.499963760376 1 60065.284971863 2023-05-01T06:50:21.569018+00:00 12985936.180881025270 237014012.319242238998 249999948.500123262405 1 60065.284983748 2023-05-01T06:50:22.595773+00:00 12985955.252934653312 237013993.246980309486 249999948.499914973974 1 60065.284994360 2023-05-01T06:50:23.512694+00:00 12985982.343029042706 237013966.157038986683 249999948.500068038702 1 60065.285006430 2023-05-01T06:50:24.555540+00:00 12985927.746998306364 237014020.752941817045 249999948.499940127134 1 60065.285017587 2023-05-01T06:50:25.519546+00:00 12985972.270846258849 237013976.229380279779 249999948.500226527452 1 60065.285029295 2023-05-01T06:50:26.531124+00:00 12985945.325326656923 237014003.174577713013 249999948.499904364347 1 60065.285041248 2023-05-01T06:50:27.563881+00:00 12985921.812084849924 237014026.687940299511 249999948.500025153160 1 60065.285052544 2023-05-01T06:50:28.539843+00:00 12985936.182625103742 237014012.317559003830 249999948.500184118748 1 60065.285064613 2023-05-01T06:50:29.582542+00:00 12985975.260826440528 237013973.239018589258 249999948.499845027924 1 60065.285075806 2023-05-01T06:50:30.549592+00:00 12985935.384628618136 237014013.115295559168 249999948.499924182892 1 60065.285086314 2023-05-01T06:50:31.457499+00:00 12985952.663431657478 237013995.836505234241 249999948.499936878681 1 60065.285099290 2023-05-01T06:50:32.578636+00:00 12985935.052876304835 237014013.447069615126 249999948.499945908785 1 60065.285111094 2023-05-01T06:50:33.598494+00:00 12985951.130471760407 237013997.369282722473 249999948.499754488468 1 60065.285122123 2023-05-01T06:50:34.551448+00:00 12985926.764681210741 237014021.735436946154 249999948.500118166208 1 60065.285134056 2023-05-01T06:50:35.582445+00:00 12985957.748292637989 237013990.751540362835 249999948.499832987785 1 60065.285146277 2023-05-01T06:50:36.638349+00:00 12985934.764668179676 237014013.735265254974 249999948.499933421612 1 60065.285157501 2023-05-01T06:50:37.608103+00:00 12985901.787296006456 237014046.712884873152 249999948.500180870295 1 60065.285169058 2023-05-01T06:50:38.606589+00:00 12985973.072012728080 237013975.428004294634 249999948.500017017126 1 60065.285180191 2023-05-01T06:50:39.568465+00:00 12985970.712353711948 237013977.787580907345 249999948.499934613705 1 60065.285191359 2023-05-01T06:50:40.533441+00:00 12985937.830012852326 237014010.669916391373 249999948.499929249287 1 60065.285202793 2023-05-01T06:50:41.521307+00:00 12985930.787174878642 237014017.712531238794 249999948.499706119299 1 60065.285214271 2023-05-01T06:50:42.513030+00:00 12985963.875508919358 237013984.624600768089 249999948.500109672546 1 60065.285226198 2023-05-01T06:50:43.543493+00:00 12985954.842903489247 237013993.657163202763 249999948.500066697598 1 60065.285237502 2023-05-01T06:50:44.520150+00:00 12985986.755423244089 237013961.744624733925 249999948.500047981739 1 60065.285248377 2023-05-01T06:50:45.459824+00:00 12985980.457708774135 237013968.042162060738 249999948.499870836735 1 60065.285259824 2023-05-01T06:50:46.448815+00:00 12985915.000157693401 237014033.499861866236 249999948.500019550323 1 60065.285271770 2023-05-01T06:50:47.480905+00:00 12985945.554887270555 237014002.945205003023 249999948.500092267990 1 60065.285282994 2023-05-01T06:50:48.450639+00:00 12985977.441395541653 237013971.058456003666 249999948.499851554632 1 60065.285294891 2023-05-01T06:50:49.478632+00:00 12985902.794203171507 237014045.705743074417 249999948.499946236610 1 60065.285306755 2023-05-01T06:50:50.503634+00:00 12985971.035231871530 237013977.464567899704 249999948.499799758196 1 60065.285317967 2023-05-01T06:50:51.472366+00:00 12985946.421127125621 237014002.078768551350 249999948.499895691872 1 60065.285329708 2023-05-01T06:50:52.486765+00:00 12985955.615141429007 237013992.884790420532 249999948.499931842089 1 60065.285341550 2023-05-01T06:50:53.509907+00:00 12985935.500806311145 237014012.999257206917 249999948.500063508749 1 60065.285353629 2023-05-01T06:50:54.553546+00:00 12985973.298384513706 237013975.201616138220 249999948.500000655651 1 60065.285365036 2023-05-01T06:50:55.539076+00:00 12985959.796857021749 237013988.703255623579 249999948.500112652779 1 60065.285375769 2023-05-01T06:50:56.466476+00:00 12986007.232665341347 237013941.267159581184 249999948.499824911356 1 60065.285388587 2023-05-01T06:50:57.573913+00:00 12985928.001969370991 237014020.498219877481 249999948.500189244747 1 60065.285399462 2023-05-01T06:50:58.513518+00:00 12985934.030531842262 237014014.469496011734 249999948.500027865171 1 60065.285410990 2023-05-01T06:50:59.509548+00:00 12985912.476460533217 237014036.023504048586 249999948.499964594841 1 60065.285422490 2023-05-01T06:51:00.503114+00:00 12985961.126717591658 237013987.373348921537 249999948.500066518784 1 60065.285433841 2023-05-01T06:51:01.483903+00:00 12985905.908907154575 237014042.590884029865 249999948.499791175127 1 60065.285447350 2023-05-01T06:51:02.651007+00:00 12985918.711657602340 237014029.788443207741 249999948.500100821257 1 60065.285458636 2023-05-01T06:51:03.626109+00:00 12985966.160632172599 237013982.339393883944 249999948.500026047230 1 60065.285469288 2023-05-01T06:51:04.546500+00:00 12985963.819736318663 237013984.680293262005 249999948.500029593706 1 60065.285481122 2023-05-01T06:51:05.568948+00:00 12985953.730199959129 237013994.769806414843 249999948.500006377697 1 60065.285492563 2023-05-01T06:51:06.557450+00:00 12985925.482757294551 237014023.017222434282 249999948.499979734421 1 60065.285503457 2023-05-01T06:51:07.498730+00:00 12985972.309575732797 237013976.190168529749 249999948.499744266272 1 60065.285515412 2023-05-01T06:51:08.531575+00:00 12985907.524695537984 237014040.975332975388 249999948.500028520823 1 60065.285526975 2023-05-01T06:51:09.530623+00:00 12985963.576164288446 237013984.923519968987 249999948.499684244394 1 60065.285538311 2023-05-01T06:51:10.510100+00:00 12985940.393132045865 237014008.106829434633 249999948.499961495399 1 60065.285550144 2023-05-01T06:51:11.532399+00:00 12985965.348721534014 237013983.151350557804 249999948.500072091818 1 60065.285561135 2023-05-01T06:51:12.482018+00:00 12985904.712080450729 237014043.787803769112 249999948.499884217978 1 60065.285573544 2023-05-01T06:51:13.554222+00:00 12986001.576618179679 237013946.923361390829 249999948.499979555607 1 60065.285584594 2023-05-01T06:51:14.508947+00:00 12985936.141883950680 237014012.357978671789 249999948.499862611294 1 60065.285596335 2023-05-01T06:51:15.523371+00:00 12985983.295055363327 237013965.204903364182 249999948.499958723783 1 60065.285607775 2023-05-01T06:51:16.511788+00:00 12985893.733188038692 237014054.766881525517 249999948.500069558620 1 60065.285619891 2023-05-01T06:51:17.558564+00:00 12985935.001351233572 237014013.498606264591 249999948.499957501888 1 60065.285630799 2023-05-01T06:51:18.501044+00:00 12985924.141807615757 237014024.358311027288 249999948.500118643045 1 60065.285642640 2023-05-01T06:51:19.524088+00:00 12985907.371034370735 237014041.129003942013 249999948.500038325787 1 60065.285654181 2023-05-01T06:51:20.521206+00:00 12985920.185437701643 237014028.314561963081 249999948.499999672174 1 60065.285665835 2023-05-01T06:51:21.528167+00:00 12985959.982484580949 237013988.517485439777 249999948.499970018864 1 60065.285677056 2023-05-01T06:51:22.497602+00:00 12985943.189847184345 237014005.310321748257 249999948.500168919563 1 60065.285689001 2023-05-01T06:51:23.529729+00:00 12985877.873136306182 237014070.626980125904 249999948.500116437674 1 60065.285700198 2023-05-01T06:51:24.497119+00:00 12985948.561281096190 237013999.938501268625 249999948.499782353640 1 60065.285712158 2023-05-01T06:51:25.530427+00:00 12985950.905760807917 237013997.594208866358 249999948.499969661236 1 60065.285723994 2023-05-01T06:51:26.553078+00:00 12985927.406992163509 237014021.093010812998 249999948.500002980232 1 60065.285735630 2023-05-01T06:51:27.558431+00:00 12985933.805561915040 237014014.694322288036 249999948.499884188175 1 60065.285746283 2023-05-01T06:51:28.478858+00:00 12985980.059104567394 237013968.440698444843 249999948.499803006649 1 60065.285758259 2023-05-01T06:51:29.513547+00:00 12985945.270767027512 237014003.229475259781 249999948.500242292881 1 60065.285769872 2023-05-01T06:51:30.516955+00:00 12985933.750558968633 237014014.749450027943 249999948.500009000301 1 60065.285781257 2023-05-01T06:51:31.500582+00:00 12985971.394964881241 237013977.104946106672 249999948.499910980463 1 60065.285792596 2023-05-01T06:51:32.480270+00:00 12985906.441024355590 237014042.059097647667 249999948.500122010708 1 60065.285805217 2023-05-01T06:51:33.570747+00:00 12985934.133105801418 237014014.366895318031 249999948.500001132488 1 60065.285815652 2023-05-01T06:51:34.472324+00:00 12985937.770390739664 237014010.729522794485 249999948.499913543463 1 60065.285828061 2023-05-01T06:51:35.544490+00:00 12985954.647385325283 237013993.852545857430 249999948.499931186438 1 60065.285839160 2023-05-01T06:51:36.503470+00:00 12985956.067695748061 237013992.432321161032 249999948.500016897917 1 60065.285850998 2023-05-01T06:51:37.526262+00:00 12985981.113192101941 237013967.386747509241 249999948.499939620495 1 60065.285862287 2023-05-01T06:51:38.501563+00:00 12985966.130290083587 237013982.369672030210 249999948.499962121248 1 60065.285874231 2023-05-01T06:51:39.533553+00:00 12985965.797133587301 237013982.702741622925 249999948.499875217676 1 60065.285885832 2023-05-01T06:51:40.535905+00:00 12985934.895146973431 237014013.604683160782 249999948.499830126762 1 60065.285897079 2023-05-01T06:51:41.507638+00:00 12985913.885794213042 237014034.614112436771 249999948.499906659126 1 60065.285908873 2023-05-01T06:51:42.526622+00:00 12985945.482225425541 237014003.017875224352 249999948.500100642443 1 60065.285920462 2023-05-01T06:51:43.527887+00:00 12985943.522788772359 237014004.977346062660 249999948.500134825706 1 60065.285931487 2023-05-01T06:51:44.480477+00:00 12985951.341698229313 237013997.158247053623 249999948.499945282936 1 60065.285943468 2023-05-01T06:51:45.515608+00:00 12985953.534873889759 237013994.964960545301 249999948.499834448099 1 60065.285954867 2023-05-01T06:51:46.500552+00:00 12985947.733145523816 237014000.766870468855 249999948.500016003847 1 60065.285966694 2023-05-01T06:51:47.522366+00:00 12985935.699064513668 237014012.801011562347 249999948.500076085329 1 60065.285978273 2023-05-01T06:51:48.522851+00:00 12985956.056288463995 237013992.443773955107 249999948.500062406063 1 60065.285989556 2023-05-01T06:51:49.497615+00:00 12985927.012862177566 237014021.487190186977 249999948.500052362680 1 60065.286001133 2023-05-01T06:51:50.497889+00:00 12985934.781202370301 237014013.718810737133 249999948.500013113022 1 60065.286012691 2023-05-01T06:51:51.496519+00:00 12985975.678013620898 237013972.821863681078 249999948.499877303839 1 60065.286024107 2023-05-01T06:51:52.482849+00:00 12985965.239638630301 237013983.260386079550 249999948.500024706125 1 60065.286035968 2023-05-01T06:51:53.507623+00:00 12985928.539555087686 237014019.960554003716 249999948.500109076500 1 60065.286047436 2023-05-01T06:51:54.498491+00:00 12985900.574831396341 237014047.925212442875 249999948.500043839216 1 60065.286058953 2023-05-01T06:51:55.493565+00:00 12985884.475537879393 237014064.024493664503 249999948.500031530857 1 60065.286070497 2023-05-01T06:51:56.490931+00:00 12985998.706747727469 237013949.793380469084 249999948.500128209591 1 60065.286082009 2023-05-01T06:51:57.485564+00:00 12985917.184633584693 237014031.315221548080 249999948.499855130911 1 60065.286093869 2023-05-01T06:51:58.510270+00:00 12985932.854202626273 237014015.645767539740 249999948.499970167875 1 60065.286105552 2023-05-01T06:51:59.519670+00:00 12985978.450472569093 237013970.049451529980 249999948.499924093485 1 60065.286116992 2023-05-01T06:52:00.508094+00:00 12985928.552054855973 237014019.947979956865 249999948.500034809113 1 60065.286127811 2023-05-01T06:52:01.442878+00:00 12985992.209359413013 237013956.290522933006 249999948.499882340431 1 60065.286140472 2023-05-01T06:52:02.536776+00:00 12985951.589834919199 237013996.910204410553 249999948.500039339066 1 60065.286152935 2023-05-01T06:52:03.613580+00:00 12985925.786649310961 237014022.713341414928 249999948.499990731478 1 60065.286163718 2023-05-01T06:52:04.545231+00:00 12985924.582841686904 237014023.917006969452 249999948.499848663807 1 60065.286177144 2023-05-01T06:52:05.705290+00:00 12985951.236426359043 237013997.263513028622 249999948.499939382076 1 60065.286187747 2023-05-01T06:52:06.621307+00:00 12985890.753804044798 237014057.746055871248 249999948.499859929085 1 60065.286198833 2023-05-01T06:52:07.579166+00:00 12985991.861278260127 237013956.638731211424 249999948.500009477139 1 60065.286210621 2023-05-01T06:52:08.597672+00:00 12985962.510306227952 237013985.989907413721 249999948.500213652849 1 60065.286222054 2023-05-01T06:52:09.585485+00:00 12985934.079483153298 237014014.420621335506 249999948.500104486942 1 60065.286233825 2023-05-01T06:52:10.602433+00:00 12985985.789214532822 237013962.710934698582 249999948.500149220228 1 60065.286243926 2023-05-01T06:52:11.475176+00:00 12985909.176653502509 237014039.323609232903 249999948.500262737274 1 60065.286256572 2023-05-01T06:52:12.567854+00:00 12985928.231643659994 237014020.268225818872 249999948.499869465828 1 60065.286267791 2023-05-01T06:52:13.537114+00:00 12985983.893974514678 237013964.605921715498 249999948.499896228313 1 60065.286280178 2023-05-01T06:52:14.607400+00:00 12985967.499044038355 237013981.000925987959 249999948.499970018864 1 60065.286291739 2023-05-01T06:52:15.606258+00:00 12985892.300634227693 237014056.199468404055 249999948.500102639198 1 60065.286303017 2023-05-01T06:52:16.580681+00:00 12985929.300004798919 237014019.200041174889 249999948.500045984983 1 60065.286314170 2023-05-01T06:52:17.544253+00:00 12985958.534819712862 237013989.965107917786 249999948.499927639961 1 60065.286326121 2023-05-01T06:52:18.576840+00:00 12985983.913128303364 237013964.586659193039 249999948.499787509441 1 60065.286337501 2023-05-01T06:52:19.560131+00:00 12985909.947822837159 237014038.552062094212 249999948.499884933233 1 60065.286348864 2023-05-01T06:52:20.541875+00:00 12985934.963520489633 237014013.536410868168 249999948.499931365252 1 60065.286360756 2023-05-01T06:52:21.569337+00:00 12985942.902612112463 237014005.597458541393 249999948.500070661306 1 60065.286371546 2023-05-01T06:52:22.501554+00:00 12986001.572603356093 237013946.927425354719 249999948.500028699636 1 60065.286382564 2023-05-01T06:52:23.453531+00:00 12985921.660537756979 237014026.839341253042 249999948.499879002571 1 60065.286395487 2023-05-01T06:52:24.570131+00:00 12985921.173125833273 237014027.326823443174 249999948.499949276447 1 60065.286406827 2023-05-01T06:52:25.549883+00:00 12985933.945207849145 237014014.554711163044 249999948.499918997288 1 60065.286418690 2023-05-01T06:52:26.574870+00:00 12985946.089962011203 237014002.410070985556 249999948.500032991171 1 60065.286429304 2023-05-01T06:52:27.491851+00:00 12985943.107913633808 237014005.391883522272 249999948.499797165394 1 60065.286441086 2023-05-01T06:52:28.509832+00:00 12985962.596778569743 237013985.902885258198 249999948.499663829803 1 60065.286453251 2023-05-01T06:52:29.560867+00:00 12985955.239857891575 237013993.260024070740 249999948.499881953001 1 60065.286463449 2023-05-01T06:52:30.441984+00:00 12985956.515421850607 237013991.984511137009 249999948.499932974577 1 60065.286476149 2023-05-01T06:52:31.539262+00:00 12985967.150023754686 237013981.349926561117 249999948.499950319529 1 60065.286487774 2023-05-01T06:52:32.543635+00:00 12985941.172217097133 237014007.327743828297 249999948.499960929155 1 60065.286499104 2023-05-01T06:52:33.522579+00:00 12985952.029292024672 237013996.470593005419 249999948.499885022640 1 60065.286510065 2023-05-01T06:52:34.469588+00:00 12985921.423721075058 237014027.076597005129 249999948.500318080187 1 60065.286522659 2023-05-01T06:52:35.557685+00:00 12985918.962032403797 237014029.537844389677 249999948.499876797199 1 60065.286533611 2023-05-01T06:52:36.504024+00:00 12985941.304089704528 237014007.195810854435 249999948.499900549650 1 60065.286545533 2023-05-01T06:52:37.534079+00:00 12985911.057930082083 237014037.442081719637 249999948.500011801720 1 60065.286557062 2023-05-01T06:52:38.530101+00:00 12985926.476934280246 237014022.023156642914 249999948.500090926886 1 60065.286568497 2023-05-01T06:52:39.518158+00:00 12985939.016298223287 237014009.483594387770 249999948.499892622232 1 60065.286579740 2023-05-01T06:52:40.489524+00:00 12985927.132458979264 237014021.367567241192 249999948.500026226044 1 60065.286591897 2023-05-01T06:52:41.539919+00:00 12985924.556069472805 237014023.943831533194 249999948.499900996685 1 60065.286602946 2023-05-01T06:52:42.494531+00:00 12985920.435604644939 237014028.064214795828 249999948.499819427729 1 60065.286614577 2023-05-01T06:52:43.499443+00:00 12985979.916091524065 237013968.583995372057 249999948.500086903572 1 60065.286626290 2023-05-01T06:52:44.511461+00:00 12985978.492421576753 237013970.007645666599 249999948.500067234039 1 60065.286637970 2023-05-01T06:52:45.520614+00:00 12985887.884753273800 237014060.615329205990 249999948.500082492828 1 60065.286649416 2023-05-01T06:52:46.509534+00:00 12985992.087001748383 237013956.413019508123 249999948.500021249056 1 60065.286661297 2023-05-01T06:52:47.536092+00:00 12986016.799549682066 237013931.700577318668 249999948.500126987696 1 60065.286672405 2023-05-01T06:52:48.495741+00:00 12985929.933833098039 237014018.566075623035 249999948.499908715487 1 60065.286683468 2023-05-01T06:52:49.451597+00:00 12985944.759431002662 237014003.740700274706 249999948.500131279230 1 60065.286695526 2023-05-01T06:52:50.493455+00:00 12985937.521789181978 237014010.978001296520 249999948.499790489674 1 60065.286706654 2023-05-01T06:52:51.454895+00:00 12985911.868916150182 237014036.631064057350 249999948.499980211258 1 60065.286718447 2023-05-01T06:52:52.473821+00:00 12985966.023737970740 237013982.476179063320 249999948.499917030334 1 60065.286730193 2023-05-01T06:52:53.488641+00:00 12985939.189196806401 237014009.310806602240 249999948.500003397465 1 60065.286742289 2023-05-01T06:52:54.533767+00:00 12985879.641916010529 237014068.858081340790 249999948.499997347593 1 60065.286753030 2023-05-01T06:52:55.461801+00:00 12985948.359747085720 237014000.140178650618 249999948.499925732613 1 60065.286765000 2023-05-01T06:52:56.496023+00:00 12985979.811624798924 237013968.688318878412 249999948.499943673611 1 60065.286776029 2023-05-01T06:52:57.448915+00:00 12985984.725002711639 237013963.774879395962 249999948.499882102013 1 60065.286788779 2023-05-01T06:52:58.550496+00:00 12985917.624219644815 237014030.875767350197 249999948.499987006187 1 60065.286799151 2023-05-01T06:52:59.446607+00:00 12985944.742248361930 237014003.757713913918 249999948.499962270260 1 60065.286811408 2023-05-01T06:53:00.505624+00:00 12985945.011933701113 237014003.487807959318 249999948.499741673470 1 60065.286824786 2023-05-01T06:53:01.661537+00:00 12985940.005980975926 237014008.493927448988 249999948.499908417463 1 60065.286835018 2023-05-01T06:53:02.545529+00:00 12985949.440407445654 237013999.059463143349 249999948.499870598316 1 60065.286846187 2023-05-01T06:53:03.510536+00:00 12985956.145488154143 237013992.354033112526 249999948.499521255493 1 60065.286857688 2023-05-01T06:53:04.504218+00:00 12985956.274569062516 237013992.225320786238 249999948.499889850616 1 60065.286870360 2023-05-01T06:53:05.599101+00:00 12985947.693656640127 237014000.806458115578 249999948.500114768744 1 60065.286880852 2023-05-01T06:53:06.505564+00:00 12985941.906651563942 237014006.593420147896 249999948.500071704388 1 60065.286892613 2023-05-01T06:53:07.521800+00:00 12985900.200980307534 237014048.299219191074 249999948.500199496746 1 60065.286904215 2023-05-01T06:53:08.524182+00:00 12985940.884949900210 237014007.614967525005 249999948.499917417765 1 60065.286914838 2023-05-01T06:53:09.442060+00:00 12985910.286094112322 237014038.214008718729 249999948.500102818012 1 60065.286927016 2023-05-01T06:53:10.494142+00:00 12985932.346896149218 237014016.153081297874 249999948.499977439642 1 60065.286938719 2023-05-01T06:53:11.505376+00:00 12985977.703611399978 237013970.796251803637 249999948.499863207340 1 60065.286950109 2023-05-01T06:53:12.489416+00:00 12985931.453694393858 237014017.046255081892 249999948.499949485064 1 60065.286961835 2023-05-01T06:53:13.502583+00:00 12985965.868385151029 237013982.631647974253 249999948.500033140182 1 60065.286974139 2023-05-01T06:53:14.565554+00:00 12985972.896474020556 237013975.603346109390 249999948.499820142984 1 60065.286984602 2023-05-01T06:53:15.469557+00:00 12985936.752343548462 237014011.747454583645 249999948.499798119068 1 60065.286996835 2023-05-01T06:53:16.526580+00:00 12985956.665514649823 237013991.834600031376 249999948.500114679337 1 60065.287008095 2023-05-01T06:53:17.499350+00:00 12985937.322526207194 237014011.177521824837 249999948.500048041344 1 60065.287019780 2023-05-01T06:53:18.509023+00:00 12985938.207820195705 237014010.292022109032 249999948.499842315912 1 60065.287031233 2023-05-01T06:53:19.498542+00:00 12985955.317376928404 237013993.182632237673 249999948.500009179115 1 60065.287042147 2023-05-01T06:53:20.441567+00:00 12985947.735052695498 237014000.764698743820 249999948.499751448631 1 60065.287054936 2023-05-01T06:53:21.546489+00:00 12985963.856657521799 237013984.643293797970 249999948.499951332808 1 60065.287065990 2023-05-01T06:53:22.501550+00:00 12985886.676938727498 237014061.823152601719 249999948.500091314316 1 60065.287077230 2023-05-01T06:53:23.472722+00:00 12985909.213962433860 237014039.286120116711 249999948.500082552433 1 60065.287089753 2023-05-01T06:53:24.554700+00:00 12985974.688217066228 237013973.811764031649 249999948.499981105328 1 60065.287101431 2023-05-01T06:53:25.563641+00:00 12985947.692263752222 237014000.807699739933 249999948.499963492155 1 60065.287112287 2023-05-01T06:53:26.501575+00:00 12985952.193479718640 237013996.306422531605 249999948.499902248383 1 60065.287123817 2023-05-01T06:53:27.497842+00:00 12985878.715326249599 237014069.784682750702 249999948.500009000301 1 60065.287135793 2023-05-01T06:53:28.532515+00:00 12985983.166343100369 237013965.333599120378 249999948.499942213297 1 60065.287147087 2023-05-01T06:53:29.508321+00:00 12985928.675999294966 237014019.824129372835 249999948.500128656626 1 60065.287158414 2023-05-01T06:53:30.486963+00:00 12985946.527853788808 237014001.972050458193 249999948.499904245138 1 60065.287169996 2023-05-01T06:53:31.487684+00:00 12985944.711312720552 237014003.788621723652 249999948.499934434891 1 60065.287182128 2023-05-01T06:53:32.535830+00:00 12985922.838354704902 237014025.661610752344 249999948.499965459108 1 60065.287193176 2023-05-01T06:53:33.490414+00:00 12985940.362654112279 237014008.137280225754 249999948.499934345484 1 60065.287204980 2023-05-01T06:53:34.510251+00:00 12985951.262924222276 237013997.237133264542 249999948.500057488680 1 60065.287216164 2023-05-01T06:53:35.476565+00:00 12985886.575729483739 237014061.924290508032 249999948.500019997358 1 60065.287227971 2023-05-01T06:53:36.496707+00:00 12985997.770014574751 237013950.729970216751 249999948.499984800816 1 60065.287239922 2023-05-01T06:53:37.529224+00:00 12985921.255556030199 237014027.244412571192 249999948.499968588352 1 60065.287251404 2023-05-01T06:53:38.521327+00:00 12985984.554184477776 237013963.945770978928 249999948.499955445528 1 60065.287263166 2023-05-01T06:53:39.537554+00:00 12985929.996161771938 237014018.503919482231 249999948.500081241131 1 60065.287275047 2023-05-01T06:53:40.564016+00:00 12985909.287632651627 237014039.212362229824 249999948.499994874001 1 60065.287286392 2023-05-01T06:53:41.544301+00:00 12985968.975175390020 237013979.524801850319 249999948.499977231026 1 60065.287297472 2023-05-01T06:53:42.501624+00:00 12985927.810621691868 237014020.689249038696 249999948.499870717525 1 60065.287308673 2023-05-01T06:53:43.469370+00:00 12985966.323898471892 237013982.176005452871 249999948.499903917313 1 60065.287320758 2023-05-01T06:53:44.513528+00:00 12985925.167036846280 237014023.333096593618 249999948.500133454800 1 60065.287332670 2023-05-01T06:53:45.542660+00:00 12985945.932856900617 237014002.567150175571 249999948.500007063150 1 60065.287343747 2023-05-01T06:53:46.499788+00:00 12985939.206998996437 237014009.292939960957 249999948.499938964844 1 60065.287355396 2023-05-01T06:53:47.506205+00:00 12985952.936392245814 237013995.563705652952 249999948.500097900629 1 60065.287366997 2023-05-01T06:53:48.508569+00:00 12985914.954398203641 237014033.545504212379 249999948.499902427197 1 60065.287378896 2023-05-01T06:53:49.536570+00:00 12985911.898871490732 237014036.601089030504 249999948.499960511923 1 60065.287390030 2023-05-01T06:53:50.498603+00:00 12985988.307042561471 237013960.192794531584 249999948.499837100506 1 60065.287401862 2023-05-01T06:53:51.520866+00:00 12985966.276882259175 237013982.223001569510 249999948.499883830547 1 60065.287414064 2023-05-01T06:53:52.575080+00:00 12985918.986765341833 237014029.513251841068 249999948.500017195940 1 60065.287424835 2023-05-01T06:53:53.505743+00:00 12985946.330031722784 237014002.169874668121 249999948.499906390905 1 60065.287436761 2023-05-01T06:53:54.536148+00:00 12985951.597671573982 237013996.902363330126 249999948.500034898520 1 60065.287448259 2023-05-01T06:53:55.529537+00:00 12985947.440820535645 237014001.059287041426 249999948.500107586384 1 60065.287459430 2023-05-01T06:53:56.494771+00:00 12985908.092141699046 237014040.408111482859 249999948.500253170729 1 60065.287470899 2023-05-01T06:53:57.485631+00:00 12986001.070661492646 237013947.429357141256 249999948.500018626451 1 60065.287482699 2023-05-01T06:53:58.505247+00:00 12985879.740157278255 237014068.759904652834 249999948.500061929226 1 60065.287494102 2023-05-01T06:53:59.490476+00:00 12985919.753612734377 237014028.746264696121 249999948.499877423048 1 60065.287506098 2023-05-01T06:54:00.526893+00:00 12985990.707222875208 237013957.792781531811 249999948.500004410744 1 60065.287517538 2023-05-01T06:54:01.515314+00:00 12985946.235236957669 237014002.264732241631 249999948.499969184399 1 60065.287530770 2023-05-01T06:54:02.658525+00:00 12985935.072617758065 237014013.427147686481 249999948.499765455723 1 60065.287543668 2023-05-01T06:54:03.772943+00:00 12985882.770221810788 237014065.729645341635 249999948.499867141247 1 60065.287552774 2023-05-01T06:54:04.559681+00:00 12985959.331238530576 237013989.168722629547 249999948.499961167574 1 60065.287565720 2023-05-01T06:54:05.678209+00:00 12985970.615694437176 237013977.884276688099 249999948.499971121550 1 60065.287576283 2023-05-01T06:54:06.590842+00:00 12985966.834919996560 237013981.665122985840 249999948.500042974949 1 60065.287588167 2023-05-01T06:54:07.617577+00:00 12985953.222374139354 237013995.277627050877 249999948.500001192093 1 60065.287599538 2023-05-01T06:54:08.600101+00:00 12985934.225049488246 237014014.274921327829 249999948.499970823526 1 60065.287609898 2023-05-01T06:54:09.495205+00:00 12985973.356933126226 237013975.142891138792 249999948.499824255705 1 60065.287622133 2023-05-01T06:54:10.552289+00:00 12985941.740756105632 237014006.759049803019 249999948.499805897474 1 60065.287633014 2023-05-01T06:54:11.492434+00:00 12985966.936032023281 237013981.564003914595 249999948.500035941601 1 60065.287644797 2023-05-01T06:54:12.510417+00:00 12985942.649906093255 237014005.850013911724 249999948.499920010567 1 60065.287657115 2023-05-01T06:54:13.574759+00:00 12985882.836749812588 237014065.663043916225 249999948.499793738127 1 60065.287668240 2023-05-01T06:54:14.535914+00:00 12985969.503411807120 237013978.996600091457 249999948.500011891127 1 60065.287680758 2023-05-01T06:54:15.617462+00:00 12985955.282878812402 237013993.217116594315 249999948.499995410442 1 60065.287691986 2023-05-01T06:54:16.587597+00:00 12985939.482311895117 237014009.017753213644 249999948.500065118074 1 60065.287703853 2023-05-01T06:54:17.612861+00:00 12985920.588798834011 237014027.911365181208 249999948.500164002180 1 60065.287715258 2023-05-01T06:54:18.598256+00:00 12985931.167269812897 237014017.332717269659 249999948.499987095594 1 60065.287726367 2023-05-01T06:54:19.558114+00:00 12985929.904793195426 237014018.595224410295 249999948.500017613173 1 60065.287737035 2023-05-01T06:54:20.479797+00:00 12985966.658750966191 237013981.841233164072 249999948.499984145164 1 60065.287749715 2023-05-01T06:54:21.575338+00:00 12985965.749673152342 237013982.750249564648 249999948.499922722578 1 60065.287760574 2023-05-01T06:54:22.513614+00:00 12985952.803997538984 237013995.696109831333 249999948.500107377768 1 60065.287772866 2023-05-01T06:54:23.575569+00:00 12985917.711052229628 237014030.788691133261 249999948.499743372202 1 60065.287783712 2023-05-01T06:54:24.512715+00:00 12985930.123645197600 237014018.376446664333 249999948.500091850758 1 60065.287795851 2023-05-01T06:54:25.561532+00:00 12985931.434895394370 237014017.065061390400 249999948.499956786633 1 60065.287806850 2023-05-01T06:54:26.511836+00:00 12985899.136844521388 237014049.363386511803 249999948.500231027603 1 60065.287818498 2023-05-01T06:54:27.518176+00:00 12985966.274073608220 237013982.225892633200 249999948.499966233969 1 60065.287830511 2023-05-01T06:54:28.556150+00:00 12985907.456127356738 237014041.043953776360 249999948.500081121922 1 60065.287841821 2023-05-01T06:54:29.533342+00:00 12985936.223472716287 237014012.276349663734 249999948.499822378159 1 60065.287852841 2023-05-01T06:54:30.485519+00:00 12985896.868633618578 237014051.631226241589 249999948.499859869480 1 60065.287865283 2023-05-01T06:54:31.560399+00:00 12985968.447632618248 237013980.052432388067 249999948.500064998865 1 60065.287876128 2023-05-01T06:54:32.497449+00:00 12985904.901448696852 237014043.598578482866 249999948.500027179718 1 60065.287888390 2023-05-01T06:54:33.556881+00:00 12985969.145527554676 237013979.354543387890 249999948.500070929527 1 60065.287899871 2023-05-01T06:54:34.548888+00:00 12985933.141955390573 237014015.358092129230 249999948.500047504902 1 60065.287911115 2023-05-01T06:54:35.520317+00:00 12985957.305044149980 237013991.194963514805 249999948.500007659197 1 60065.287923756 2023-05-01T06:54:36.612468+00:00 12985926.924441836774 237014021.575636088848 249999948.500077933073 1 60065.287934302 2023-05-01T06:54:37.523731+00:00 12985959.260098019615 237013989.239761382341 249999948.499859392643 1 60065.287945620 2023-05-01T06:54:38.501542+00:00 12985950.808993296698 237013997.690932720900 249999948.499926030636 1 60065.287956725 2023-05-01T06:54:39.461049+00:00 12985936.181185532361 237014012.318669706583 249999948.499855250120 1 60065.287968841 2023-05-01T06:54:40.507873+00:00 12985979.566607611254 237013968.933273315430 249999948.499880939722 1 60065.287980494 2023-05-01T06:54:41.514636+00:00 12985950.321878751740 237013998.178300797939 249999948.500179558992 1 60065.287992713 2023-05-01T06:54:42.570380+00:00 12985972.719764167443 237013975.780089735985 249999948.499853909016 1 60065.288004000 2023-05-01T06:54:43.545555+00:00 12985953.106023581699 237013995.393956929445 249999948.499980509281 1 60065.288015254 2023-05-01T06:54:44.517979+00:00 12985907.140511320904 237014041.359424173832 249999948.499935507774 1 60065.288026892 2023-05-01T06:54:45.523433+00:00 12985941.799466259778 237014006.700448065996 249999948.499914318323 1 60065.288038634 2023-05-01T06:54:46.537965+00:00 12985892.206412479281 237014056.293758928776 249999948.500171422958 1 60065.288049523 2023-05-01T06:54:47.478808+00:00 12985951.471703682095 237013997.028170585632 249999948.499874264002 1 60065.288061819 2023-05-01T06:54:48.541163+00:00 12985976.586444308981 237013971.913533776999 249999948.499978095293 1 60065.288073311 2023-05-01T06:54:49.534041+00:00 12985923.634867204353 237014024.865130752325 249999948.499997943640 1 60065.288084332 2023-05-01T06:54:50.486289+00:00 12985962.527489356697 237013985.972359448671 249999948.499848812819 1 60065.288095934 2023-05-01T06:54:51.488716+00:00 12985913.717160111293 237014034.782925724983 249999948.500085830688 1 60065.288107953 2023-05-01T06:54:52.527109+00:00 12985970.686893129721 237013977.813162684441 249999948.500055819750 1 60065.288118497 2023-05-01T06:54:53.438164+00:00 12985960.959590166807 237013987.540373265743 249999948.499963432550 1 60065.288130271 2023-05-01T06:54:54.455409+00:00 12985955.575091382489 237013992.924770027399 249999948.499861419201 1 60065.288142431 2023-05-01T06:54:55.505986+00:00 12985974.660617301241 237013973.839442342520 249999948.500059634447 1 60065.288153755 2023-05-01T06:54:56.484493+00:00 12985951.271160567179 237013997.228745400906 249999948.499905973673 1 60065.288165364 2023-05-01T06:54:57.487474+00:00 12985975.228666186333 237013973.271306246519 249999948.499972432852 1 60065.288177532 2023-05-01T06:54:58.538728+00:00 12985942.434804011136 237014006.064879924059 249999948.499683946371 1 60065.288188343 2023-05-01T06:54:59.472845+00:00 12985927.631898365915 237014020.868088155985 249999948.499986529350 1 60065.288200799 2023-05-01T06:55:00.549030+00:00 12985924.392377030104 237014024.107668101788 249999948.500045120716 1 60065.288211577 2023-05-01T06:55:01.480271+00:00 12985961.883103102446 237013986.617000699043 249999948.500103801489 1 60065.288225751 2023-05-01T06:55:02.704869+00:00 12985935.384575067088 237014013.115174293518 249999948.499749362469 1 60065.288236536 2023-05-01T06:55:03.636695+00:00 12985922.562303477898 237014025.937523245811 249999948.499826729298 1 60065.288247312 2023-05-01T06:55:04.567777+00:00 12985911.579281197861 237014036.920679807663 249999948.499961018562 1 60065.288259625 2023-05-01T06:55:05.631609+00:00 12985968.736846001819 237013979.763399660587 249999948.500245660543 1 60065.288270744 2023-05-01T06:55:06.592300+00:00 12985899.080172622576 237014049.419964373112 249999948.500137001276 1 60065.288282033 2023-05-01T06:55:07.567669+00:00 12985984.706474576145 237013963.793325781822 249999948.499800354242 1 60065.288293183 2023-05-01T06:55:08.531035+00:00 12985962.156573778018 237013986.343365192413 249999948.499938964844 1 60065.288305013 2023-05-01T06:55:09.553141+00:00 12985961.742350835353 237013986.757604628801 249999948.499955475330 1 60065.288315566 2023-05-01T06:55:10.464888+00:00 12985894.028021402657 237014054.471983075142 249999948.500004470348 1 60065.288327812 2023-05-01T06:55:11.522944+00:00 12985936.236655477434 237014012.263197660446 249999948.499853134155 1 60065.288339063 2023-05-01T06:55:12.495025+00:00 12985942.874580785632 237014005.625180453062 249999948.499761223793 1 60065.288350776 2023-05-01T06:55:13.507033+00:00 12986006.169504286721 237013942.330467194319 249999948.499971479177 1 60065.288362009 2023-05-01T06:55:14.477545+00:00 12985995.049507759511 237013953.450496464968 249999948.500004231930 1 60065.288374008 2023-05-01T06:55:15.514317+00:00 12985891.452231030911 237014057.047774016857 249999948.500005036592 1 60065.288386920 2023-05-01T06:55:16.629858+00:00 12985962.927680680528 237013985.572282403708 249999948.499963074923 1 60065.288396314 2023-05-01T06:55:17.441498+00:00 12985945.665844375268 237014002.834257215261 249999948.500101596117 1 60065.288408520 2023-05-01T06:55:18.496123+00:00 12985968.182526234537 237013980.317609041929 249999948.500135272741 1 60065.288420057 2023-05-01T06:55:19.492913+00:00 12985956.690681241453 237013991.809344977140 249999948.500026226044 1 60065.288432052 2023-05-01T06:55:20.529321+00:00 12985945.805803647265 237014002.694274216890 249999948.500077873468 1 60065.288443305 2023-05-01T06:55:21.501559+00:00 12985965.113830300048 237013983.386181324720 249999948.500011622906 1 60065.288455261 2023-05-01T06:55:22.534558+00:00 12985942.152881268412 237014006.347215026617 249999948.500096291304 1 60065.288467339 2023-05-01T06:55:23.578098+00:00 12985915.872197991237 237014032.627921611071 249999948.500119596720 1 60065.288477809 2023-05-01T06:55:24.482726+00:00 12985923.449090126902 237014025.050935864449 249999948.500025987625 1 60065.288489828 2023-05-01T06:55:25.521107+00:00 12985933.620111860335 237014014.879820048809 249999948.499931901693 1 60065.288501648 2023-05-01T06:55:26.542429+00:00 12985935.583425521851 237014012.916693270206 249999948.500118792057 1 60065.288513188 2023-05-01T06:55:27.539479+00:00 12985894.870478905737 237014053.629669964314 249999948.500148862600 1 60065.288524675 2023-05-01T06:55:28.531948+00:00 12985943.966469852254 237014004.533431589603 249999948.499901443720 1 60065.288536015 2023-05-01T06:55:29.511748+00:00 12985941.816121570766 237014006.683869779110 249999948.499991357327 1 60065.288547481 2023-05-01T06:55:30.502414+00:00 12985954.512361014262 237013993.987484246492 249999948.499845266342 1 60065.288559018 2023-05-01T06:55:31.499125+00:00 12985913.282449943945 237014035.217381209135 249999948.499831140041 1 60065.288571118 2023-05-01T06:55:32.544587+00:00 12986012.268841046840 237013936.231020927429 249999948.499861985445 1 60065.288582069 2023-05-01T06:55:33.490730+00:00 12985922.055350800976 237014026.444620758295 249999948.499971568584 1 60065.288594027 2023-05-01T06:55:34.523914+00:00 12985944.419790033251 237014004.080351442099 249999948.500141471624 1 60065.288604877 2023-05-01T06:55:35.461375+00:00 12985955.303871620446 237013993.196022540331 249999948.499894171953 1 60065.288616845 2023-05-01T06:55:36.495412+00:00 12985950.735153080896 237013997.764879405499 249999948.500032484531 1 60065.288628532 2023-05-01T06:55:37.505167+00:00 12985920.271973811090 237014028.227859050035 249999948.499832868576 1 60065.288640105 2023-05-01T06:55:38.505099+00:00 12985941.328410618007 237014007.171638101339 249999948.500048726797 1 60065.288651031 2023-05-01T06:55:39.449069+00:00 12985953.005395885557 237013995.494460701942 249999948.499856591225 1 60065.288663860 2023-05-01T06:55:40.557511+00:00 12985951.969238594174 237013996.530850201845 249999948.500088810921 1 60065.288674580 2023-05-01T06:55:41.483741+00:00 12985921.273623943329 237014027.226428657770 249999948.500052601099 1 60065.288686411 2023-05-01T06:55:42.505965+00:00 12985931.786286314949 237014016.713779479265 249999948.500065803528 1 60065.288697897 2023-05-01T06:55:43.498352+00:00 12985943.404610179365 237014005.095231771469 249999948.499841958284 1 60065.288710373 2023-05-01T06:55:44.576270+00:00 12985946.269966866821 237014002.230062216520 249999948.500029087067 1 60065.288720768 2023-05-01T06:55:45.474328+00:00 12985929.370224894956 237014019.129699200392 249999948.499924093485 1 60065.288732262 2023-05-01T06:55:46.467476+00:00 12985945.040658349171 237014003.459395676851 249999948.500054031610 1 60065.288744239 2023-05-01T06:55:47.502209+00:00 12985918.826484784484 237014029.673422515392 249999948.499907314777 1 60065.288755810 2023-05-01T06:55:48.501950+00:00 12985996.282722651958 237013952.216925233603 249999948.499647885561 1 60065.288767335 2023-05-01T06:55:49.497760+00:00 12985955.389419108629 237013993.110438555479 249999948.499857664108 1 60065.288778558 2023-05-01T06:55:50.467436+00:00 12985911.149376241490 237014037.350737959146 249999948.500114202499 1 60065.288790527 2023-05-01T06:55:51.501553+00:00 12985910.092718549073 237014038.407255947590 249999948.499974489212 1 60065.288801752 2023-05-01T06:55:52.471342+00:00 12985974.392788900062 237013974.107501983643 249999948.500290870667 1 60065.288814650 2023-05-01T06:55:53.585772+00:00 12985943.647621141747 237014004.852187007666 249999948.499808162451 1 60065.288825749 2023-05-01T06:55:54.544731+00:00 12985957.736097116023 237013990.763845324516 249999948.499942451715 1 60065.288837055 2023-05-01T06:55:55.521567+00:00 12985933.349094428122 237014015.150823891163 249999948.499918311834 1 60065.288848434 2023-05-01T06:55:56.504691+00:00 12985930.581785462797 237014017.918297439814 249999948.500082910061 1 60065.288859943 2023-05-01T06:55:57.499064+00:00 12985981.129521111026 237013967.370432436466 249999948.499953538179 1 60065.288871652 2023-05-01T06:55:58.510778+00:00 12985968.817229157314 237013979.682970434427 249999948.500199586153 1 60065.288883904 2023-05-01T06:55:59.569343+00:00 12985963.257679879665 237013985.242336779833 249999948.500016659498 1 60065.288894954 2023-05-01T06:56:00.524018+00:00 12985947.850954916328 237014000.648888260126 249999948.499843180180 1 60065.288910575 2023-05-01T06:56:01.873659+00:00 12985898.126604376361 237014050.373381912708 249999948.499986290932 1 60065.288918695 2023-05-01T06:56:02.575297+00:00 12985977.230011185631 237013971.269746065140 249999948.499757260084 1 60065.288929933 2023-05-01T06:56:03.546200+00:00 12985908.565354513004 237014039.934573054314 249999948.499927580357 1 60065.288943604 2023-05-01T06:56:04.727402+00:00 12985946.194610245526 237014002.305256009102 249999948.499866247177 1 60065.288953378 2023-05-01T06:56:05.571860+00:00 12985970.929150391370 237013977.570892900229 249999948.500043302774 1 60065.288965029 2023-05-01T06:56:06.578526+00:00 12985906.871635237709 237014041.628353089094 249999948.499988317490 1 60065.288975949 2023-05-01T06:56:07.522043+00:00 12985956.268880750984 237013992.231098264456 249999948.499979019165 1 60065.288988868 2023-05-01T06:56:08.638220+00:00 12985947.254284609109 237014001.245790541172 249999948.500075161457 1 60065.289000758 2023-05-01T06:56:09.665521+00:00 12985937.594361579046 237014010.905250489712 249999948.499612063169 1 60065.289010425 2023-05-01T06:56:10.500691+00:00 12985921.531903101131 237014026.968023926020 249999948.499927014112 1 60065.289023404 2023-05-01T06:56:11.622095+00:00 12985971.750461502001 237013976.749545812607 249999948.500007301569 1 60065.289033171 2023-05-01T06:56:12.466002+00:00 12985973.644338969141 237013974.855633616447 249999948.499972581863 1 60065.289046325 2023-05-01T06:56:13.602507+00:00 12985949.550335584208 237013998.949665546417 249999948.500001132488 1 60065.289057704 2023-05-01T06:56:14.585582+00:00 12985947.764503341168 237014000.735471487045 249999948.499974817038 1 60065.289069557 2023-05-01T06:56:15.609700+00:00 12985945.545202663168 237014002.954609155655 249999948.499811828136 1 60065.289080842 2023-05-01T06:56:16.584801+00:00 12985910.715449687093 237014037.784502506256 249999948.499952197075 1 60065.289091524 2023-05-01T06:56:17.507634+00:00 12985944.086383787915 237014004.413374602795 249999948.499758392572 1 60065.289103779 2023-05-01T06:56:18.566502+00:00 12985953.774829944596 237013994.725036025047 249999948.499865978956 1 60065.289114540 2023-05-01T06:56:19.496221+00:00 12985898.113898089156 237014050.385965675116 249999948.499863773584 1 60065.289127474 2023-05-01T06:56:20.613743+00:00 12985951.944514622912 237013996.555481284857 249999948.499995917082 1 60065.289138384 2023-05-01T06:56:21.556412+00:00 12985928.270802961662 237014020.229340136051 249999948.500143110752 1 60065.289149925 2023-05-01T06:56:22.553554+00:00 12985910.865442663431 237014037.634362697601 249999948.499805361032 1 60065.289162019 2023-05-01T06:56:23.598452+00:00 12985979.116111934185 237013969.383624047041 249999948.499735981226 1 60065.289173120 2023-05-01T06:56:24.557519+00:00 12985914.926929652691 237014033.572909861803 249999948.499839514494 1 60065.289184983 2023-05-01T06:56:25.582497+00:00 12985908.747860502452 237014039.752100944519 249999948.499961435795 1 60065.289196473 2023-05-01T06:56:26.575255+00:00 12985944.673077458516 237014003.826901495457 249999948.499978959560 1 60065.289207696 2023-05-01T06:56:27.544901+00:00 12985956.138036146760 237013992.361736506224 249999948.499772667885 1 60065.289218990 2023-05-01T06:56:28.520731+00:00 12985959.010698037222 237013989.489307969809 249999948.500006020069 1 60065.289231302 2023-05-01T06:56:29.584535+00:00 12985900.294608559459 237014048.205586791039 249999948.500195354223 1 60065.289242481 2023-05-01T06:56:30.550346+00:00 12985968.923393083736 237013979.576393485069 249999948.499786555767 1 60065.289254322 2023-05-01T06:56:31.573385+00:00 12985987.509249571711 237013960.990832746029 249999948.500082314014 1 60065.289265435 2023-05-01T06:56:32.533614+00:00 12985945.889631601050 237014002.610163807869 249999948.499795407057 1 60065.289277253 2023-05-01T06:56:33.554612+00:00 12985914.694214627147 237014033.805726110935 249999948.499940752983 1 60065.289288795 2023-05-01T06:56:34.551885+00:00 12985957.307156458497 237013991.192902475595 249999948.500058948994 1 60065.289300302 2023-05-01T06:56:35.546075+00:00 12985919.152663543820 237014029.347236067057 249999948.499899625778 1 60065.289312004 2023-05-01T06:56:36.557111+00:00 12985954.990171883255 237013993.509820371866 249999948.499992251396 1 60065.289324056 2023-05-01T06:56:37.598415+00:00 12985925.085884394124 237014023.414218515158 249999948.500102907419 1 60065.289335437 2023-05-01T06:56:38.581750+00:00 12985937.902662258595 237014010.597303301096 249999948.499965548515 1 60065.289347150 2023-05-01T06:56:39.593790+00:00 12985939.292424535379 237014009.207629621029 249999948.500054150820 1 60065.289357963 2023-05-01T06:56:40.527983+00:00 12985933.127113187686 237014015.372924089432 249999948.500037282705 1 60065.289369753 2023-05-01T06:56:41.546634+00:00 12985933.841001514345 237014014.659087955952 249999948.500089466572 1 60065.289381311 2023-05-01T06:56:42.545282+00:00 12985971.444984013215 237013977.054995000362 249999948.499979019165 1 60065.289393161 2023-05-01T06:56:43.569094+00:00 12985886.952730434015 237014061.547329217196 249999948.500059664249 1 60065.289404528 2023-05-01T06:56:44.551234+00:00 12985932.345501476899 237014016.154833078384 249999948.500334560871 1 60065.289415934 2023-05-01T06:56:45.536697+00:00 12985975.332162778825 237013973.167620927095 249999948.499783694744 1 60065.289427434 2023-05-01T06:56:46.530259+00:00 12985963.473546395078 237013985.026397943497 249999948.499944329262 1 60065.289438745 2023-05-01T06:56:47.507593+00:00 12985916.233747992665 237014032.266419678926 249999948.500167667866 1 60065.289450890 2023-05-01T06:56:48.556943+00:00 12985962.667353417724 237013985.832656651735 249999948.500010073185 1 60065.289461492 2023-05-01T06:56:49.472889+00:00 12985938.328728701919 237014010.171284675598 249999948.500013381243 1 60065.289473634 2023-05-01T06:56:50.522005+00:00 12985892.274306358770 237014056.225505471230 249999948.499811828136 1 60065.289484740 2023-05-01T06:56:51.481553+00:00 12985986.297398073599 237013962.202526748180 249999948.499924808741 1 60065.289496450 2023-05-01T06:56:52.493284+00:00 12985932.368723800406 237014016.131084680557 249999948.499808490276 1 60065.289508608 2023-05-01T06:56:53.543731+00:00 12985898.387357767671 237014050.112507820129 249999948.499865591526 1 60065.289519561 2023-05-01T06:56:54.490106+00:00 12985947.028415575624 237014001.471367806196 249999948.499783396721 1 60065.289531224 2023-05-01T06:56:55.497739+00:00 12985984.358970465139 237013964.140656143427 249999948.499626606703 1 60065.289543433 2023-05-01T06:56:56.552646+00:00 12985968.071274457499 237013980.428633928299 249999948.499908387661 1 60065.289554958 2023-05-01T06:56:57.548402+00:00 12985948.408167287707 237014000.091754287481 249999948.499921560287 1 60065.289566129 2023-05-01T06:56:58.513551+00:00 12985981.690918298438 237013966.809003710747 249999948.499922007322 1 60065.289577564 2023-05-01T06:56:59.501556+00:00 12985917.800512466580 237014030.699576556683 249999948.500089019537 1 60065.289589833 2023-05-01T06:57:00.561551+00:00 12985958.468591690063 237013990.031472831964 249999948.500064522028 1 60065.289601555 2023-05-01T06:57:01.574332+00:00 12985975.011348698288 237013973.488795995712 249999948.500144690275 1 60065.289613563 2023-05-01T06:57:02.611853+00:00 12985928.569530576468 237014019.930464714766 249999948.499995291233 1 60065.289624934 2023-05-01T06:57:03.594306+00:00 12985899.726811284199 237014048.773410379887 249999948.500221669674 1 60065.289635028 2023-05-01T06:57:04.466377+00:00 12985949.070400770754 237013999.429702103138 249999948.500102877617 1 60065.289647863 2023-05-01T06:57:05.575359+00:00 12985886.298138914630 237014062.201792478561 249999948.499931395054 1 60065.289658971 2023-05-01T06:57:06.535086+00:00 12985975.549991706386 237013972.950172781944 249999948.500164479017 1 60065.289670502 2023-05-01T06:57:07.531378+00:00 12985958.010887345299 237013990.488834559917 249999948.499721914530 1 60065.289681902 2023-05-01T06:57:08.516292+00:00 12985934.455477818847 237014014.044536083937 249999948.500013887882 1 60065.289693263 2023-05-01T06:57:09.497964+00:00 12985957.471936931834 237013991.028079956770 249999948.500016897917 1 60065.289704673 2023-05-01T06:57:10.483745+00:00 12985935.293638180941 237014013.206111669540 249999948.499749839306 1 60065.289716499 2023-05-01T06:57:11.505550+00:00 12985914.776184041053 237014033.723723918200 249999948.499907970428 1 60065.289728284 2023-05-01T06:57:12.523779+00:00 12985925.121335029602 237014023.378643184900 249999948.499978214502 1 60065.289740134 2023-05-01T06:57:13.547548+00:00 12985988.692802453414 237013959.807299286127 249999948.500101745129 1 60065.289751635 2023-05-01T06:57:14.541240+00:00 12985948.998971011490 237013999.501104354858 249999948.500075370073 1 60065.289762822 2023-05-01T06:57:15.507783+00:00 12985958.589259319007 237013989.910869747400 249999948.500129073858 1 60065.289774648 2023-05-01T06:57:16.529633+00:00 12985951.632270719856 237013996.867686450481 249999948.499957174063 1 60065.289786041 2023-05-01T06:57:17.513972+00:00 12985938.092553537339 237014010.407403022051 249999948.499956548214 1 60065.289797046 2023-05-01T06:57:18.464791+00:00 12985946.397859774530 237014002.102206051350 249999948.500065833330 1 60065.289809278 2023-05-01T06:57:19.521607+00:00 12985970.107119543478 237013978.392955690622 249999948.500075221062 1 60065.289820799 2023-05-01T06:57:20.517025+00:00 12985903.902476327494 237014044.597641915083 249999948.500118255615 1 60065.289832561 2023-05-01T06:57:21.533281+00:00 12985972.886045817286 237013975.613831967115 249999948.499877780676 1 60065.289843378 2023-05-01T06:57:22.467834+00:00 12985947.751571450382 237014000.748230785131 249999948.499802231789 1 60065.289855460 2023-05-01T06:57:23.511736+00:00 12985930.794966192916 237014017.705175638199 249999948.500141829252 1 60065.289867564 2023-05-01T06:57:24.557551+00:00 12985968.326946813613 237013980.172860532999 249999948.499807357788 1 60065.289878971 2023-05-01T06:57:25.543093+00:00 12985945.594386812299 237014002.905498266220 249999948.499885082245 1 60065.289889877 2023-05-01T06:57:26.485395+00:00 12985931.333394492045 237014017.166533648968 249999948.499928146601 1 60065.289901803 2023-05-01T06:57:27.515749+00:00 12985917.834199868143 237014030.665731072426 249999948.499930948019 1 60065.289913377 2023-05-01T06:57:28.515791+00:00 12985931.310336500406 237014017.189644366503 249999948.499980866909 1 60065.289924786 2023-05-01T06:57:29.501558+00:00 12985944.214037293568 237014004.285928398371 249999948.499965697527 1 60065.289936222 2023-05-01T06:57:30.489550+00:00 12985965.639880925417 237013982.859987527132 249999948.499868452549 1 60065.289947755 2023-05-01T06:57:31.486037+00:00 12985960.677338976413 237013987.822706729174 249999948.500045716763 1 60065.289959151 2023-05-01T06:57:32.470632+00:00 12985928.050117058679 237014020.450006335974 249999948.500123381615 1 60065.289971145 2023-05-01T06:57:33.506912+00:00 12985951.154840812087 237013997.345139533281 249999948.499980330467 1 60065.289982961 2023-05-01T06:57:34.527876+00:00 12985951.249309713021 237013997.250636398792 249999948.499946117401 1 60065.289994056 2023-05-01T06:57:35.486431+00:00 12985922.903124233708 237014025.597011536360 249999948.500135779381 1 60065.290005368 2023-05-01T06:57:36.463818+00:00 12985977.431835094467 237013971.068061143160 249999948.499896228313 1 60065.290017385 2023-05-01T06:57:37.502088+00:00 12985967.832898914814 237013980.666872173548 249999948.499771088362 1 60065.290029446 2023-05-01T06:57:38.544111+00:00 12985930.566701313481 237014017.933126389980 249999948.499827712774 1 60065.290040492 2023-05-01T06:57:39.498476+00:00 12985934.388735566288 237014014.111353188753 249999948.500088751316 1 60065.290051476 2023-05-01T06:57:40.447532+00:00 12985929.848858736455 237014018.651051938534 249999948.499910682440 1 60065.290063675 2023-05-01T06:57:41.501549+00:00 12985977.178007515147 237013971.322002947330 249999948.500010460615 1 60065.290075236 2023-05-01T06:57:42.500435+00:00 12985960.672229330987 237013987.827491015196 249999948.499720335007 1 60065.290087134 2023-05-01T06:57:43.528381+00:00 12985937.336499277502 237014011.163558840752 249999948.500058114529 1 60065.290098523 2023-05-01T06:57:44.512373+00:00 12985932.657949367538 237014015.842060685158 249999948.500010043383 1 60065.290109293 2023-05-01T06:57:45.442891+00:00 12985933.681643946096 237014014.818360775709 249999948.500004708767 1 60065.290120851 2023-05-01T06:57:46.441560+00:00 12985967.052016038448 237013981.448013067245 249999948.500029116869 1 60065.290132796 2023-05-01T06:57:47.473563+00:00 12985939.146268025041 237014009.353663951159 249999948.499931991100 1 60065.290145296 2023-05-01T06:57:48.553539+00:00 12985937.184834271669 237014011.315244287252 249999948.500078558922 1 60065.290156635 2023-05-01T06:57:49.533212+00:00 12985937.300755508244 237014011.199147135019 249999948.499902635813 1 60065.290168683 2023-05-01T06:57:50.574183+00:00 12985938.854760361835 237014009.645222723484 249999948.499983072281 1 60065.290179010 2023-05-01T06:57:51.466483+00:00 12985927.127674769610 237014021.372199982405 249999948.499874740839 1 60065.290190650 2023-05-01T06:57:52.472183+00:00 12985974.904401559383 237013973.595482945442 249999948.499884516001 1 60065.290202864 2023-05-01T06:57:53.527418+00:00 12985931.857250791043 237014016.642676740885 249999948.499927520752 1 60065.290214172 2023-05-01T06:57:54.504477+00:00 12986009.222427446395 237013939.277457386255 249999948.499884843826 1 60065.290226222 2023-05-01T06:57:55.545622+00:00 12985902.001375941560 237014046.498566240072 249999948.499942183495 1 60065.290236976 2023-05-01T06:57:56.474716+00:00 12985980.503902129829 237013967.996082544327 249999948.499984681606 1 60065.290249330 2023-05-01T06:57:57.542080+00:00 12985925.101936521009 237014023.398063242435 249999948.499999761581 1 60065.290259890 2023-05-01T06:57:58.454464+00:00 12985964.031575154513 237013984.468726098537 249999948.500301241875 1 60065.290271684 2023-05-01T06:57:59.473445+00:00 12985930.366274662316 237014018.133876353502 249999948.500151008368 1 60065.290284144 2023-05-01T06:58:00.550051+00:00 12985907.255251221359 237014041.244891256094 249999948.500142484903 1 60065.290297947 2023-05-01T06:58:01.742592+00:00 12985898.927767744288 237014049.572367489338 249999948.500135242939 1 60065.290308495 2023-05-01T06:58:02.653971+00:00 12985997.089774318039 237013951.410035878420 249999948.499810189009 1 60065.290319371 2023-05-01T06:58:03.593608+00:00 12985946.975027300417 237014001.525082141161 249999948.500109434128 1 60065.290331267 2023-05-01T06:58:04.621448+00:00 12985935.878059672192 237014012.621903479099 249999948.499963164330 1 60065.290342630 2023-05-01T06:58:05.603205+00:00 12985984.239976417273 237013964.260005384684 249999948.499981790781 1 60065.290353276 2023-05-01T06:58:06.523081+00:00 12985875.417982965708 237014073.081969767809 249999948.499952733517 1 60065.290364460 2023-05-01T06:58:07.489313+00:00 12985979.498909555376 237013969.000996440649 249999948.499906003475 1 60065.290376772 2023-05-01T06:58:08.553087+00:00 12985948.534024028108 237013999.966007024050 249999948.500031054020 1 60065.290387733 2023-05-01T06:58:09.500114+00:00 12985945.406062362716 237014003.094093114138 249999948.500155478716 1 60065.290399469 2023-05-01T06:58:10.514137+00:00 12985952.515722343698 237013995.984228253365 249999948.499950587749 1 60065.290411305 2023-05-01T06:58:11.536761+00:00 12985910.964636925608 237014037.535363793373 249999948.500000715256 1 60065.290422928 2023-05-01T06:58:12.540941+00:00 12985945.323508484289 237014003.176578551531 249999948.500087022781 1 60065.290434662 2023-05-01T06:58:13.554836+00:00 12985949.491738595068 237013999.008139759302 249999948.499878346920 1 60065.290446232 2023-05-01T06:58:14.554442+00:00 12985961.069562682882 237013987.430389493704 249999948.499952167273 1 60065.290457321 2023-05-01T06:58:15.512560+00:00 12985970.210279272869 237013978.289765566587 249999948.500044852495 1 60065.290468675 2023-05-01T06:58:16.493514+00:00 12985931.926735686138 237014016.573190778494 249999948.499926477671 1 60065.290481601 2023-05-01T06:58:17.610327+00:00 12985937.511875852942 237014010.988094419241 249999948.499970257282 1 60065.290491356 2023-05-01T06:58:18.453118+00:00 12985919.225689593703 237014029.274114787579 249999948.499804377556 1 60065.290503717 2023-05-01T06:58:19.521167+00:00 12985905.636318314821 237014042.863311916590 249999948.499630242586 1 60065.290515271 2023-05-01T06:58:20.519469+00:00 12985945.928218720481 237014002.571862339973 249999948.500081062317 1 60065.290526814 2023-05-01T06:58:21.516695+00:00 12985957.562750527635 237013990.937287718058 249999948.500038236380 1 60065.290538562 2023-05-01T06:58:22.531776+00:00 12985884.971606234089 237014063.528421372175 249999948.500027596951 1 60065.290549960 2023-05-01T06:58:23.516577+00:00 12985937.750770952553 237014010.749141484499 249999948.499912440777 1 60065.290561587 2023-05-01T06:58:24.521065+00:00 12985926.566919440404 237014021.933311432600 249999948.500230878592 1 60065.290573972 2023-05-01T06:58:25.591227+00:00 12985977.176016006619 237013971.324007660151 249999948.500023663044 1 60065.290584824 2023-05-01T06:58:26.528803+00:00 12985900.882133282721 237014047.618002772331 249999948.500136047602 1 60065.290595828 2023-05-01T06:58:27.479558+00:00 12985952.947079112753 237013995.552784413099 249999948.499863535166 1 60065.290608043 2023-05-01T06:58:28.534892+00:00 12985978.162003530189 237013970.337865531445 249999948.499869048595 1 60065.290619820 2023-05-01T06:58:29.552445+00:00 12985997.188118601218 237013951.311765640974 249999948.499884247780 1 60065.290630355 2023-05-01T06:58:30.462624+00:00 12985945.309994429350 237014003.190123736858 249999948.500118166208 1 60065.290643783 2023-05-01T06:58:31.622823+00:00 12985903.289048932493 237014045.211052387953 249999948.500101327896 1 60065.290654656 2023-05-01T06:58:32.562332+00:00 12985952.341491529718 237013996.158703595400 249999948.500195115805 1 60065.290665315 2023-05-01T06:58:33.483269+00:00 12985922.899308225140 237014025.600758016109 249999948.500066250563 1 60065.290676825 2023-05-01T06:58:34.477667+00:00 12985927.038865491748 237014021.460964590311 249999948.499830067158 1 60065.290688976 2023-05-01T06:58:35.527499+00:00 12985919.213693834841 237014029.286319583654 249999948.500013411045 1 60065.290701374 2023-05-01T06:58:36.598716+00:00 12985989.559429168701 237013958.940425664186 249999948.499854832888 1 60065.290712444 2023-05-01T06:58:37.555119+00:00 12985924.461503010243 237014024.038523226976 249999948.500026226044 1 60065.290723781 2023-05-01T06:58:38.534643+00:00 12985972.103611292318 237013976.396288275719 249999948.499899566174 1 60065.290735110 2023-05-01T06:58:39.513534+00:00 12985949.349521718919 237013999.150528639555 249999948.500050365925 1 60065.290746407 2023-05-01T06:58:40.489568+00:00 12985954.250141302124 237013994.249749124050 249999948.499890416861 1 60065.290758605 2023-05-01T06:58:41.543492+00:00 12985919.446609972045 237014029.053561806679 249999948.500171780586 1 60065.290769399 2023-05-01T06:58:42.476092+00:00 12985965.111296582967 237013983.388732999563 249999948.500029593706 1 60065.290781501 2023-05-01T06:58:43.521707+00:00 12985925.856962518767 237014022.643141120672 249999948.500103652477 1 60065.290792407 2023-05-01T06:58:44.463903+00:00 12985964.756150204688 237013983.743827611208 249999948.499977827072 1 60065.290804611 2023-05-01T06:58:45.518397+00:00 12985943.402290305123 237014005.097530156374 249999948.499820470810 1 60065.290816206 2023-05-01T06:58:46.520185+00:00 12985930.230784868822 237014018.269316196442 249999948.500101059675 1 60065.290827799 2023-05-01T06:58:47.521790+00:00 12985956.434193015099 237013992.065830737352 249999948.500023752451 1 60065.290839771 2023-05-01T06:58:48.556224+00:00 12985922.233132191002 237014026.266781657934 249999948.499913841486 1 60065.290851102 2023-05-01T06:58:49.535180+00:00 12985928.182855891064 237014020.317085593939 249999948.499941498041 1 60065.290862303 2023-05-01T06:58:50.502954+00:00 12985994.121733730659 237013954.378281891346 249999948.500015616417 1 60065.290874536 2023-05-01T06:58:51.559887+00:00 12985930.300239674747 237014018.199778467417 249999948.500018149614 1 60065.290885189 2023-05-01T06:58:52.480335+00:00 12985957.959528638050 237013990.540427833796 249999948.499956458807 1 60065.290896407 2023-05-01T06:58:53.449541+00:00 12985927.399565113708 237014021.100453495979 249999948.500018596649 1 60065.290907987 2023-05-01T06:58:54.450088+00:00 12985933.351572822779 237014015.148687511683 249999948.500260323286 1 60065.290920131 2023-05-01T06:58:55.499300+00:00 12985917.735616182908 237014030.764279037714 249999948.499895215034 1 60065.290931897 2023-05-01T06:58:56.515875+00:00 12985965.061564100906 237013983.438248097897 249999948.499812185764 1 60065.290942973 2023-05-01T06:58:57.472918+00:00 12985952.376988565549 237013996.123002052307 249999948.499990612268 1 60065.290955435 2023-05-01T06:58:58.549535+00:00 12985934.881042653695 237014013.618805021048 249999948.499847680330 1 60065.290967027 2023-05-01T06:58:59.551131+00:00 12985949.250784130767 237013999.249122977257 249999948.499907106161 1 60065.290978027 2023-05-01T06:59:00.501527+00:00 12985925.768971435726 237014022.731135040522 249999948.500106483698 1 60065.290990104 2023-05-01T06:59:01.544950+00:00 12985955.794384587556 237013992.705586344004 249999948.499970942736 1 60065.291002481 2023-05-01T06:59:02.614379+00:00 12985948.765368927270 237013999.734669089317 249999948.500038027763 1 60065.291014112 2023-05-01T06:59:03.619247+00:00 12985938.442744866014 237014010.057087630033 249999948.499832510948 1 60065.291025531 2023-05-01T06:59:04.605823+00:00 12985945.830027522519 237014002.670002132654 249999948.500029653311 1 60065.291036514 2023-05-01T06:59:05.554830+00:00 12985962.049395339563 237013986.450581818819 249999948.499977171421 1 60065.291047865 2023-05-01T06:59:06.535489+00:00 12985949.185185663402 237013999.314913690090 249999948.500099360943 1 60065.291058746 2023-05-01T06:59:07.475636+00:00 12985946.690439911559 237014001.809651613235 249999948.500091522932 1 60065.291070944 2023-05-01T06:59:08.529546+00:00 12985946.423260468990 237014002.076693803072 249999948.499954283237 1 60065.291082719 2023-05-01T06:59:09.546965+00:00 12985925.102394107729 237014023.397822707891 249999948.500216811895 1 60065.291093362 2023-05-01T06:59:10.466536+00:00 12985940.861209096387 237014007.638890504837 249999948.500099599361 1 60065.291105921 2023-05-01T06:59:11.551572+00:00 12985975.155880922452 237013973.343740254641 249999948.499621182680 1 60065.291117299 2023-05-01T06:59:12.534685+00:00 12985924.836118379608 237014023.663750112057 249999948.499868482351 1 60065.291129103 2023-05-01T06:59:13.554514+00:00 12985922.210636213422 237014026.289212316275 249999948.499848544598 1 60065.291139819 2023-05-01T06:59:14.480340+00:00 12985936.586740536615 237014011.913250684738 249999948.499991208315 1 60065.291151435 2023-05-01T06:59:15.484011+00:00 12985949.166502233595 237013999.333345293999 249999948.499847531319 1 60065.291163591 2023-05-01T06:59:16.534275+00:00 12985966.782490149140 237013981.717509537935 249999948.499999701977 1 60065.291174635 2023-05-01T06:59:17.488470+00:00 12985971.299245817587 237013977.200762987137 249999948.500008791685 1 60065.291187296 2023-05-01T06:59:18.582372+00:00 12985922.063344269991 237014026.436576604843 249999948.499920874834 1 60065.291198026 2023-05-01T06:59:19.509497+00:00 12985876.272006405517 237014072.228027343750 249999948.500033736229 1 60065.291209796 2023-05-01T06:59:20.526384+00:00 12985932.866882525384 237014015.633286386728 249999948.500168919563 1 60065.291222011 2023-05-01T06:59:21.581707+00:00 12985948.416071997955 237014000.083866924047 249999948.499938935041 1 60065.291232289 2023-05-01T06:59:22.469805+00:00 12985954.845755513757 237013993.654097318649 249999948.499852836132 1 60065.291244511 2023-05-01T06:59:23.525745+00:00 12985956.370302354917 237013992.129647016525 249999948.499949365854 1 60065.291255347 2023-05-01T06:59:24.461988+00:00 12985967.574478281662 237013980.925152987242 249999948.499631255865 1 60065.291267055 2023-05-01T06:59:25.473580+00:00 12985949.697374351323 237013998.802558302879 249999948.499932646751 1 60065.291278814 2023-05-01T06:59:26.489547+00:00 12985954.870529968292 237013993.629220783710 249999948.499750763178 1 60065.291290627 2023-05-01T06:59:27.510189+00:00 12985921.107931284234 237014027.391968280077 249999948.499899566174 1 60065.291301823 2023-05-01T06:59:28.477533+00:00 12986004.243699604645 237013944.256341218948 249999948.500040829182 1 60065.291313791 2023-05-01T06:59:29.511529+00:00 12985929.996985044330 237014018.503164589405 249999948.500149637461 1 60065.291325526 2023-05-01T06:59:30.525498+00:00 12985940.464680396020 237014008.035192430019 249999948.499872833490 1 60065.291336820 2023-05-01T06:59:31.501283+00:00 12985955.213404716924 237013993.286595493555 249999948.500000208616 1 60065.291348318 2023-05-01T06:59:32.494643+00:00 12985886.622531464323 237014061.877771437168 249999948.500302910805 1 60065.291360800 2023-05-01T06:59:33.573119+00:00 12985986.310315592214 237013962.189612984657 249999948.499928563833 1 60065.291371374 2023-05-01T06:59:34.486752+00:00 12985896.508271202445 237014051.991673409939 249999948.499944627285 1 60065.291384090 2023-05-01T06:59:35.585350+00:00 12985932.794351581484 237014015.705849975348 249999948.500201553106 1 60065.291395149 2023-05-01T06:59:36.540893+00:00 12985950.210131246597 237013998.289948225021 249999948.500079482794 1 60065.291406926 2023-05-01T06:59:37.558409+00:00 12985903.093940572813 237014045.406057804823 249999948.499998390675 1 60065.291418025 2023-05-01T06:59:38.517329+00:00 12985912.644318204373 237014035.855375826359 249999948.499694019556 1 60065.291429312 2023-05-01T06:59:39.492606+00:00 12985958.983770208433 237013989.516359537840 249999948.500129759312 1 60065.291440723 2023-05-01T06:59:40.478505+00:00 12985951.383152918890 237013997.116671025753 249999948.499823957682 1 60065.291452384 2023-05-01T06:59:41.485953+00:00 12985963.351843914017 237013985.148107767105 249999948.499951690435 1 60065.291464720 2023-05-01T06:59:42.551856+00:00 12985966.062463298440 237013982.437393456697 249999948.499856770039 1 60065.291475390 2023-05-01T06:59:43.473668+00:00 12985895.167260829359 237014053.332345247269 249999948.499606072903 1 60065.291487938 2023-05-01T06:59:44.557847+00:00 12985973.833445012569 237013974.666441291571 249999948.499886304140 1 60065.291498490 2023-05-01T06:59:45.469533+00:00 12985956.700139779598 237013991.799767345190 249999948.499907135963 1 60065.291510110 2023-05-01T06:59:46.473537+00:00 12985946.285501550883 237014002.214704632759 249999948.500206172466 1 60065.291521554 2023-05-01T06:59:47.462240+00:00 12985946.507842686027 237014001.992026895285 249999948.499869585037 1 60065.291534049 2023-05-01T06:59:48.541772+00:00 12985942.049964070320 237014006.449861288071 249999948.499825358391 1 60065.291544510 2023-05-01T06:59:49.445672+00:00 12985980.327855268493 237013968.172280281782 249999948.500135540962 1 60065.291557239 2023-05-01T06:59:50.545490+00:00 12985927.296208785847 237014021.203770995140 249999948.499979794025 1 60065.291568397 2023-05-01T06:59:51.509467+00:00 12985958.867970688269 237013989.631916493177 249999948.499887168407 1 60065.291580336 2023-05-01T06:59:52.540992+00:00 12985915.341242028400 237014033.158720910549 249999948.499962925911 1 60065.291591007 2023-05-01T06:59:53.463034+00:00 12985964.308590095490 237013984.191329300404 249999948.499919384718 1 60065.291603071 2023-05-01T06:59:54.505292+00:00 12985918.662875328213 237014029.837176293135 249999948.500051617622 1 60065.291614661 2023-05-01T06:59:55.506673+00:00 12985975.149611044675 237013973.350508153439 249999948.500119209290 1 60065.291626409 2023-05-01T06:59:56.521721+00:00 12985924.754894852638 237014023.744940727949 249999948.499835580587 1 60065.291637657 2023-05-01T06:59:57.493549+00:00 12985972.721849501133 237013975.778183013201 249999948.500032514334 1 60065.291650620 2023-05-01T06:59:58.613560+00:00 12985902.066205000505 237014046.433656066656 249999948.499861061573 1 60065.291661407 2023-05-01T06:59:59.545593+00:00 12985927.380229558796 237014021.119645029306 249999948.499874591827 1 60065.291672610 2023-05-01T07:00:00.513509+00:00 12985958.361436743289 237013990.138672947884 249999948.500109702349 1 60065.291683882 2023-05-01T07:00:01.487342+00:00 12985956.070907220244 237013992.429185837507 249999948.500093042850 1 60065.291699465 2023-05-01T07:00:02.833794+00:00 12985958.395598934963 237013990.104122459888 249999948.499721407890 1 60065.291711796 2023-05-01T07:00:03.899132+00:00 12985933.298262344673 237014015.201646298170 249999948.499908655882 1 60065.291720189 2023-05-01T07:00:04.624337+00:00 12985933.812212953344 237014014.687871992588 249999948.500084936619 1 60065.291731912 2023-05-01T07:00:05.637224+00:00 12985950.448244422674 237013998.051905244589 249999948.500149667263 1 60065.291742651 2023-05-01T07:00:06.565007+00:00 12985916.189261704683 237014032.310655713081 249999948.499917417765 1 60065.291754498 2023-05-01T07:00:07.588597+00:00 12985946.144629923627 237014002.355456858873 249999948.500086784363 1 60065.291765824 2023-05-01T07:00:08.567177+00:00 12985960.552595105022 237013987.947429537773 249999948.500024646521 1 60065.291778092 2023-05-01T07:00:09.627176+00:00 12985956.509064774960 237013991.990854650736 249999948.499919414520 1 60065.291789744 2023-05-01T07:00:10.633846+00:00 12985949.696552012116 237013998.803503900766 249999948.500055909157 1 60065.291801515 2023-05-01T07:00:11.650863+00:00 12985937.309428323060 237014011.190325826406 249999948.499754160643 1 60065.291812438 2023-05-01T07:00:12.594617+00:00 12985919.799092503265 237014028.701058238745 249999948.500150740147 1 60065.291823877 2023-05-01T07:00:13.582991+00:00 12985979.287150692195 237013969.212879568338 249999948.500030249357 1 60065.291835613 2023-05-01T07:00:14.596982+00:00 12985952.212129663676 237013996.287854760885 249999948.499984413385 1 60065.291846004 2023-05-01T07:00:15.494784+00:00 12985919.641816658899 237014028.858139753342 249999948.499956399202 1 60065.291859149 2023-05-01T07:00:16.630516+00:00 12985963.046073766425 237013985.454056710005 249999948.500130474567 1 60065.291869736 2023-05-01T07:00:17.545177+00:00 12985977.854236692190 237013970.645953685045 249999948.500190377235 1 60065.291881165 2023-05-01T07:00:18.532618+00:00 12985930.831085378304 237014017.668921142817 249999948.500006526709 1 60065.291892994 2023-05-01T07:00:19.554723+00:00 12985921.926807027310 237014026.573077797890 249999948.499884814024 1 60065.291905472 2023-05-01T07:00:20.632740+00:00 12985944.521072121337 237014003.978945761919 249999948.500017881393 1 60065.291916308 2023-05-01T07:00:21.569033+00:00 12985891.809279633686 237014056.690667659044 249999948.499947279692 1 60065.291928135 2023-05-01T07:00:22.590895+00:00 12985911.104225691408 237014037.395871162415 249999948.500096857548 1 60065.291939483 2023-05-01T07:00:23.571371+00:00 12985945.616670476273 237014002.883246093988 249999948.499916583300 1 60065.291951554 2023-05-01T07:00:24.614246+00:00 12985994.924770347774 237013953.575316250324 249999948.500086605549 1 60065.291962942 2023-05-01T07:00:25.598173+00:00 12985983.016831420362 237013965.482966929674 249999948.499798357487 1 60065.291973706 2023-05-01T07:00:26.528227+00:00 12985963.415852878243 237013985.084161996841 249999948.500014871359 1 60065.291986047 2023-05-01T07:00:27.594490+00:00 12985897.964204821736 237014050.535631477833 249999948.499836295843 1 60065.291997971 2023-05-01T07:00:28.624684+00:00 12985985.109060402960 237013963.390810340643 249999948.499870747328 1 60065.292008973 2023-05-01T07:00:29.575252+00:00 12985951.818117916584 237013996.681838989258 249999948.499956905842 1 60065.292019941 2023-05-01T07:00:30.522929+00:00 12985925.677127609029 237014022.822676092386 249999948.499803692102 1 60065.292031777 2023-05-01T07:00:31.545559+00:00 12985951.964329859242 237013996.535783678293 249999948.500113546848 1 60065.292042834 2023-05-01T07:00:32.500855+00:00 12985925.074012784287 237014023.425948619843 249999948.499961405993 1 60065.292054003 2023-05-01T07:00:33.465852+00:00 12985934.333305062726 237014014.166435003281 249999948.499740064144 1 60065.292066787 2023-05-01T07:00:34.570446+00:00 12985925.593942772597 237014022.906082600355 249999948.500025361776 1 60065.292078583 2023-05-01T07:00:35.589582+00:00 12985974.502887444571 237013973.996993720531 249999948.499881178141 1 60065.292089947 2023-05-01T07:00:36.571383+00:00 12985943.628271270543 237014004.871863245964 249999948.500134527683 1 60065.292100655 2023-05-01T07:00:37.496603+00:00 12985935.510915011168 237014012.989070504904 249999948.499985516071 1 60065.292112163 2023-05-01T07:00:38.490853+00:00 12985968.939898816869 237013979.560030817986 249999948.499929636717 1 60065.292125158 2023-05-01T07:00:39.613657+00:00 12985943.519131431356 237014004.980840623379 249999948.499972045422 1 60065.292137225 2023-05-01T07:00:40.656218+00:00 12985962.409471191466 237013986.090349048376 249999948.499820232391 1 60065.292147147 2023-05-01T07:00:41.513508+00:00 12985953.179394192994 237013995.320472598076 249999948.499866783619 1 60065.292158748 2023-05-01T07:00:42.515814+00:00 12985939.407997094095 237014009.092270791531 249999948.500267893076 1 60065.292169787 2023-05-01T07:00:43.469561+00:00 12985948.148008011281 237014000.351932734251 249999948.499940752983 1 60065.292182157 2023-05-01T07:00:44.538397+00:00 12985998.887795872986 237013949.611983537674 249999948.499779403210 1 60065.292193431 2023-05-01T07:00:45.512461+00:00 12985924.917848173529 237014023.582008630037 249999948.499856799841 1 60065.292205500 2023-05-01T07:00:46.555184+00:00 12985923.196763806045 237014025.303133934736 249999948.499897748232 1 60065.292216446 2023-05-01T07:00:47.500942+00:00 12985996.197607697919 237013952.302276730537 249999948.499884426594 1 60065.292227287 2023-05-01T07:00:48.437571+00:00 12985942.390057535842 237014006.109792858362 249999948.499850392342 1 60065.292239566 2023-05-01T07:00:49.498505+00:00 12985977.644603053108 237013970.855067640543 249999948.499670684338 1 60065.292251361 2023-05-01T07:00:50.517537+00:00 12985870.884160825983 237014077.615617483854 249999948.499778300524 1 60065.292262846 2023-05-01T07:00:51.509873+00:00 12985949.270987804979 237013999.229046583176 249999948.500034391880 1 60065.292274368 2023-05-01T07:00:52.505371+00:00 12985960.535983517766 237013987.963901400566 249999948.499884903431 1 60065.292287038 2023-05-01T07:00:53.600086+00:00 12985952.394915265962 237013996.105182141066 249999948.500097393990 1 60065.292297927 2023-05-01T07:00:54.540849+00:00 12985938.468988610432 237014010.031093001366 249999948.500081598759 1 60065.292308535 2023-05-01T07:00:55.457440+00:00 12985919.572678178549 237014028.927261948586 249999948.499940127134 1 60065.292319854 2023-05-01T07:00:56.435391+00:00 12985958.752039669082 237013989.747942090034 249999948.499981760979 1 60065.292332239 2023-05-01T07:00:57.505477+00:00 12985965.883656008169 237013982.616322159767 249999948.499978154898 1 60065.292344302 2023-05-01T07:00:58.547670+00:00 12985956.362462431192 237013992.137479305267 249999948.499941736460 1 60065.292355172 2023-05-01T07:00:59.486910+00:00 12985942.232431884855 237014006.267344772816 249999948.499776661396 1 60065.292367687 2023-05-01T07:01:00.568133+00:00 12985973.293183816597 237013975.206750333309 249999948.499934136868 1 60065.292378807 2023-05-01T07:01:01.528894+00:00 12985920.875818356872 237014027.624164313078 249999948.499982655048 1 60065.292390982 2023-05-01T07:01:02.580811+00:00 12985938.437899680808 237014010.062101125717 249999948.500000804663 1 60065.292402510 2023-05-01T07:01:03.576871+00:00 12985976.378247529268 237013972.121563017368 249999948.499810546637 1 60065.292413188 2023-05-01T07:01:04.499409+00:00 12985908.014128958806 237014040.485748887062 249999948.499877840281 1 60065.292425435 2023-05-01T07:01:05.557550+00:00 12985943.781002918258 237014004.718973398209 249999948.499976307154 1 60065.292436355 2023-05-01T07:01:06.501067+00:00 12985949.195135889575 237013999.305005252361 249999948.500141143799 1 60065.292448643 2023-05-01T07:01:07.562746+00:00 12985951.226256042719 237013997.273651868105 249999948.499907910824 1 60065.292459953 2023-05-01T07:01:08.539919+00:00 12985930.238937778398 237014018.261211037636 249999948.500148802996 1 60065.292470928 2023-05-01T07:01:09.488225+00:00 12985954.436747448519 237013994.063275039196 249999948.500022500753 1 60065.292483215 2023-05-01T07:01:10.549813+00:00 12985969.484131602570 237013979.015825212002 249999948.499956816435 1 60065.292495154 2023-05-01T07:01:11.581344+00:00 12985936.553377039731 237014011.946621447802 249999948.499998480082 1 60065.292505748 2023-05-01T07:01:12.496609+00:00 12985940.606352392584 237014007.893784791231 249999948.500137180090 1 60065.292517735 2023-05-01T07:01:13.532299+00:00 12985951.791855752468 237013996.708080053329 249999948.499935805798 1 60065.292528860 2023-05-01T07:01:14.493532+00:00 12985918.008087087423 237014030.491896212101 249999948.499983310699 1 60065.292540196 2023-05-01T07:01:15.472908+00:00 12985937.049226677045 237014011.450693905354 249999948.499920576811 1 60065.292552305 2023-05-01T07:01:16.519152+00:00 12985969.434489982203 237013979.065619111061 249999948.500109106302 1 60065.292563611 2023-05-01T07:01:17.495949+00:00 12985876.392334004864 237014072.107660591602 249999948.499994605780 1 60065.292575375 2023-05-01T07:01:18.512370+00:00 12985977.711801854894 237013970.788047254086 249999948.499849110842 1 60065.292586280 2023-05-01T07:01:19.454556+00:00 12985924.250485964119 237014024.249622672796 249999948.500108629465 1 60065.292598073 2023-05-01T07:01:20.473558+00:00 12985959.319169333205 237013989.180788695812 249999948.499958038330 1 60065.292610052 2023-05-01T07:01:21.508467+00:00 12985955.481825783849 237013993.017949670553 249999948.499775469303 1 60065.292621539 2023-05-01T07:01:22.500989+00:00 12985948.908098978922 237013999.591725260019 249999948.499824225903 1 60065.292633166 2023-05-01T07:01:23.505542+00:00 12985971.627766177058 237013976.872239857912 249999948.500006020069 1 60065.292644092 2023-05-01T07:01:24.449537+00:00 12985896.375332763419 237014052.124762058258 249999948.500094830990 1 60065.292656121 2023-05-01T07:01:25.488843+00:00 12985956.443158203736 237013992.056912630796 249999948.500070840120 1 60065.292667803 2023-05-01T07:01:26.498180+00:00 12985932.390160903335 237014016.109984219074 249999948.500145137310 1 60065.292679382 2023-05-01T07:01:27.498586+00:00 12985931.678412551060 237014016.821621417999 249999948.500033974648 1 60065.292690370 2023-05-01T07:01:28.447986+00:00 12985951.130996109918 237013997.368933558464 249999948.499929666519 1 60065.292702927 2023-05-01T07:01:29.532917+00:00 12985955.849799968302 237013992.650260090828 249999948.500060051680 1 60065.292714888 2023-05-01T07:01:30.566315+00:00 12985948.076948760077 237014000.423116087914 249999948.500064849854 1 60065.292725574 2023-05-01T07:01:31.489558+00:00 12985931.928968345746 237014016.571116566658 249999948.500084906816 1 60065.292737447 2023-05-01T07:01:32.515382+00:00 12985945.963044192642 237014002.536762267351 249999948.499806463718 1 60065.292749508 2023-05-01T07:01:33.557532+00:00 12985941.888403601944 237014006.611643403769 249999948.500046998262 1 60065.292761003 2023-05-01T07:01:34.550653+00:00 12985956.357199629769 237013992.142845511436 249999948.500045150518 1 60065.292772379 2023-05-01T07:01:35.533517+00:00 12985990.355222299695 237013958.144721537828 249999948.499943852425 1 60065.292783909 2023-05-01T07:01:36.529700+00:00 12985919.943976944312 237014028.556006342173 249999948.499983280897 1 60065.292794801 2023-05-01T07:01:37.470803+00:00 12985998.192411975935 237013950.307658284903 249999948.500070273876 1 60065.292807108 2023-05-01T07:01:38.534106+00:00 12985921.728061858565 237014026.772007495165 249999948.500069350004 1 60065.292818675 2023-05-01T07:01:39.533550+00:00 12985959.128420870751 237013989.371603548527 249999948.500024408102 1 60065.292829980 2023-05-01T07:01:40.510305+00:00 12985914.363788742572 237014034.136224150658 249999948.500012904406 1 60065.292841218 2023-05-01T07:01:41.481240+00:00 12985911.702619703487 237014036.797114521265 249999948.499734222889 1 60065.292852343 2023-05-01T07:01:42.442419+00:00 12985990.658774126321 237013957.841009199619 249999948.499783337116 1 60065.292863911 2023-05-01T07:01:43.441937+00:00 12985954.439948963001 237013994.059947043657 249999948.499896019697 1 60065.292875900 2023-05-01T07:01:44.477769+00:00 12985910.116418210790 237014038.383518844843 249999948.499937057495 1 60065.292888048 2023-05-01T07:01:45.527367+00:00 12985941.650211384520 237014006.849591732025 249999948.499803125858 1 60065.292899476 2023-05-01T07:01:46.514710+00:00 12985966.348614251241 237013982.150892406702 249999948.499506652355 1 60065.292910897 2023-05-01T07:01:47.501473+00:00 12985975.876297183335 237013972.623857349157 249999948.500154525042 1 60065.292922472 2023-05-01T07:01:48.501568+00:00 12985983.663285324350 237013964.836823642254 249999948.500108957291 1 60065.292933768 2023-05-01T07:01:49.477544+00:00 12985977.171034235507 237013971.328875720501 249999948.499909967184 1 60065.292945929 2023-05-01T07:01:50.528282+00:00 12985869.010981993750 237014079.489122182131 249999948.500104188919 1 60065.292957228 2023-05-01T07:01:51.504495+00:00 12985964.169378640130 237013984.330492377281 249999948.499871015549 1 60065.292969036 2023-05-01T07:01:52.524719+00:00 12985982.351854503155 237013966.148196130991 249999948.500050634146 1 60065.292979833 2023-05-01T07:01:53.457551+00:00 12985940.564880819991 237014007.934840679169 249999948.499721497297 1 60065.292992989 2023-05-01T07:01:54.594232+00:00 12985874.393968421966 237014074.106006741524 249999948.499975174665 1 60065.293003000 2023-05-01T07:01:55.459226+00:00 12985912.635287368670 237014035.864775449038 249999948.500062823296 1 60065.293015064 2023-05-01T07:01:56.501560+00:00 12985988.182512572035 237013960.317339658737 249999948.499852240086 1 60065.293026682 2023-05-01T07:01:57.505348+00:00 12985917.162956705317 237014031.336996167898 249999948.499952882528 1 60065.293037560 2023-05-01T07:01:58.445157+00:00 12985950.689760319889 237013997.810168802738 249999948.499929130077 1 60065.293050049 2023-05-01T07:01:59.524235+00:00 12985964.820833485574 237013983.679123342037 249999948.499956816435 1 60065.293061175 2023-05-01T07:02:00.485548+00:00 12985933.228470139205 237014015.271236658096 249999948.499706804752 1 60065.293077413 2023-05-01T07:02:01.888432+00:00 12985968.122774560004 237013980.377427160740 249999948.500201731920 1 60065.293085710 2023-05-01T07:02:02.605369+00:00 12985962.053301762789 237013986.446431308985 249999948.499733060598 1 60065.293098244 2023-05-01T07:02:03.688281+00:00 12985947.424941586331 237014001.075000882149 249999948.499942481518 1 60065.293109295 2023-05-01T07:02:04.643062+00:00 12985969.336132548749 237013979.163603574038 249999948.499736130238 1 60065.293122133 2023-05-01T07:02:05.752295+00:00 12985964.403997637331 237013984.095920950174 249999948.499918580055 1 60065.293131962 2023-05-01T07:02:06.601557+00:00 12985903.536222387105 237014044.963709890842 249999948.499932289124 1 60065.293143956 2023-05-01T07:02:07.637778+00:00 12985982.240639401600 237013966.259251207113 249999948.499890595675 1 60065.293155043 2023-05-01T07:02:08.595765+00:00 12985965.417741954327 237013983.082149773836 249999948.499891728163 1 60065.293166975 2023-05-01T07:02:09.626592+00:00 12985926.033476404846 237014022.466603517532 249999948.500079929829 1 60065.293177055 2023-05-01T07:02:10.497571+00:00 12985952.059405675158 237013996.440569162369 249999948.499974846840 1 60065.293189432 2023-05-01T07:02:11.566910+00:00 12985961.385611450300 237013987.114222139120 249999948.499833583832 1 60065.293199998 2023-05-01T07:02:12.479807+00:00 12985938.907224182039 237014009.592874974012 249999948.500099152327 1 60065.293212496 2023-05-01T07:02:13.559635+00:00 12985946.425044678152 237014002.074782311916 249999948.499826997519 1 60065.293222966 2023-05-01T07:02:14.464227+00:00 12985948.107637725770 237014000.392156094313 249999948.499793827534 1 60065.293235202 2023-05-01T07:02:15.521487+00:00 12985924.862894363701 237014023.637162625790 249999948.500056982040 1 60065.293247509 2023-05-01T07:02:16.584815+00:00 12985963.429397657514 237013985.070202112198 249999948.499599754810 1 60065.293258999 2023-05-01T07:02:17.577565+00:00 12985903.907333832234 237014044.592917442322 249999948.500251263380 1 60065.293270778 2023-05-01T07:02:18.595241+00:00 12985953.291949760169 237013995.208199679852 249999948.500149428844 1 60065.293281163 2023-05-01T07:02:19.492491+00:00 12985930.618269419298 237014017.881527960300 249999948.499797374010 1 60065.293293165 2023-05-01T07:02:20.529448+00:00 12985953.361593401060 237013995.138438105583 249999948.500031501055 1 60065.293305138 2023-05-01T07:02:21.563890+00:00 12985924.321317441761 237014024.178943157196 249999948.500260591507 1 60065.293315834 2023-05-01T07:02:22.488045+00:00 12985918.701418116689 237014029.798524856567 249999948.499942958355 1 60065.293328326 2023-05-01T07:02:23.567399+00:00 12985959.270591448992 237013989.229507952929 249999948.500099390745 1 60065.293339021 2023-05-01T07:02:24.491395+00:00 12985912.678806096315 237014035.821203887463 249999948.500009983778 1 60065.293350382 2023-05-01T07:02:25.473011+00:00 12985969.853829151019 237013978.646237432957 249999948.500066578388 1 60065.293362697 2023-05-01T07:02:26.537007+00:00 12985946.265226824209 237014002.234830945730 249999948.500057756901 1 60065.293374027 2023-05-01T07:02:27.515908+00:00 12985961.633238691837 237013986.866619080305 249999948.499857783318 1 60065.293385488 2023-05-01T07:02:28.506156+00:00 12985996.142720099539 237013952.357099503279 249999948.499819606543 1 60065.293396666 2023-05-01T07:02:29.471911+00:00 12985890.826551640406 237014057.673475652933 249999948.500027298927 1 60065.293409011 2023-05-01T07:02:30.538563+00:00 12985972.913047986105 237013975.586852282286 249999948.499900281429 1 60065.293420280 2023-05-01T07:02:31.512228+00:00 12985890.592014033347 237014057.907846242189 249999948.499860286713 1 60065.293431787 2023-05-01T07:02:32.506361+00:00 12985951.116260403767 237013997.383886516094 249999948.500146925449 1 60065.293443348 2023-05-01T07:02:33.505310+00:00 12985910.878475895151 237014037.621580541134 249999948.500056445599 1 60065.293455536 2023-05-01T07:02:34.558281+00:00 12986007.441704537719 237013941.058254361153 249999948.499958902597 1 60065.293466788 2023-05-01T07:02:35.530508+00:00 12985911.736095348373 237014036.763855367899 249999948.499950706959 1 60065.293478913 2023-05-01T07:02:36.578087+00:00 12985938.230813570321 237014010.269188910723 249999948.500002473593 1 60065.293491154 2023-05-01T07:02:37.635679+00:00 12985945.406237000600 237014003.093584805727 249999948.499821811914 1 60065.293501213 2023-05-01T07:02:38.504825+00:00 12985962.257302008569 237013986.242672830820 249999948.499974846840 1 60065.293512083 2023-05-01T07:02:39.443925+00:00 12985920.678021484986 237014027.822018325329 249999948.500039815903 1 60065.293524521 2023-05-01T07:02:40.518639+00:00 12985945.849971966818 237014002.650060981512 249999948.500032961369 1 60065.293535464 2023-05-01T07:02:41.464127+00:00 12985959.181692140177 237013989.318179547787 249999948.499871701002 1 60065.293548454 2023-05-01T07:02:42.586440+00:00 12985905.772085703909 237014042.727754026651 249999948.499839723110 1 60065.293559489 2023-05-01T07:02:43.539817+00:00 12985923.218914972618 237014025.281172335148 249999948.500087320805 1 60065.293569961 2023-05-01T07:02:44.444631+00:00 12985953.202773096040 237013995.297222554684 249999948.499995648861 1 60065.293583027 2023-05-01T07:02:45.573551+00:00 12985995.996766144410 237013952.503287345171 249999948.500053495169 1 60065.293593824 2023-05-01T07:02:46.506431+00:00 12985904.856615126133 237014043.643332630396 249999948.499947756529 1 60065.293605689 2023-05-01T07:02:47.531562+00:00 12985960.764086931944 237013987.735847890377 249999948.499934822321 1 60065.293616453 2023-05-01T07:02:48.461513+00:00 12985961.757530616596 237013986.742334187031 249999948.499864816666 1 60065.293628166 2023-05-01T07:02:49.473547+00:00 12985947.686825500801 237014000.813267260790 249999948.500092774630 1 60065.293640434 2023-05-01T07:02:50.533489+00:00 12985900.569688988850 237014047.930352896452 249999948.500041872263 1 60065.293651731 2023-05-01T07:02:51.509556+00:00 12985945.189673276618 237014003.310315042734 249999948.499988317490 1 60065.293663860 2023-05-01T07:02:52.557548+00:00 12985980.702537437901 237013967.797515869141 249999948.500053316355 1 60065.293674369 2023-05-01T07:02:53.465466+00:00 12985975.197800196707 237013973.302162736654 249999948.499962925911 1 60065.293685713 2023-05-01T07:02:54.445588+00:00 12985920.468292379752 237014028.031642258167 249999948.499934643507 1 60065.293698221 2023-05-01T07:02:55.526325+00:00 12985964.110528551042 237013984.389392971992 249999948.499921530485 1 60065.293709394 2023-05-01T07:02:56.491609+00:00 12985943.076050264761 237014005.423878520727 249999948.499928772449 1 60065.293721743 2023-05-01T07:02:57.558587+00:00 12985952.298456048593 237013996.201484590769 249999948.499940633774 1 60065.293732743 2023-05-01T07:02:58.508960+00:00 12985937.202369857579 237014011.297404080629 249999948.499773949385 1 60065.293743997 2023-05-01T07:02:59.481383+00:00 12985901.418825106695 237014047.081527531147 249999948.500352650881 1 60065.293755924 2023-05-01T07:03:00.511822+00:00 12985970.870409933850 237013977.629262953997 249999948.499672889709 1 60065.293768750 2023-05-01T07:03:01.619940+00:00 12985942.125737141818 237014006.374158382416 249999948.499895513058 1 60065.293780781 2023-05-01T07:03:02.659458+00:00 12985952.360333634540 237013996.139546334743 249999948.499879956245 1 60065.293791729 2023-05-01T07:03:03.605404+00:00 12985921.950346045196 237014026.549760073423 249999948.500106126070 1 60065.293803401 2023-05-01T07:03:04.613838+00:00 12985952.456769539043 237013996.043079167604 249999948.499848693609 1 60065.293814319 2023-05-01T07:03:05.557156+00:00 12985946.097064148635 237014002.403024256229 249999948.500088393688 1 60065.293825492 2023-05-01T07:03:06.522519+00:00 12985926.096414497122 237014022.403507709503 249999948.499922215939 1 60065.293836487 2023-05-01T07:03:07.472489+00:00 12985953.269837159663 237013995.230197072029 249999948.500034242868 1 60065.293848482 2023-05-01T07:03:08.508830+00:00 12985920.980184137821 237014027.519884049892 249999948.500068187714 1 60065.293860152 2023-05-01T07:03:09.517135+00:00 12985954.090909089893 237013994.409169822931 249999948.500078916550 1 60065.293871175 2023-05-01T07:03:10.469559+00:00 12985917.938525997102 237014030.561165481806 249999948.499691486359 1 60065.293883640 2023-05-01T07:03:11.546517+00:00 12985932.061572166160 237014016.438522100449 249999948.500094264746 1 60065.293894290 2023-05-01T07:03:12.466710+00:00 12985913.218400334939 237014035.281670123339 249999948.500070452690 1 60065.293905737 2023-05-01T07:03:13.455685+00:00 12985960.003097018227 237013988.496683686972 249999948.499780714512 1 60065.293917612 2023-05-01T07:03:14.481678+00:00 12985922.378687096760 237014026.121189802885 249999948.499876886606 1 60065.293929418 2023-05-01T07:03:15.501666+00:00 12985929.578474171460 237014018.921463578939 249999948.499937742949 1 60065.293941269 2023-05-01T07:03:16.525622+00:00 12985916.014136644080 237014032.485935240984 249999948.500071883202 1 60065.293952698 2023-05-01T07:03:17.513106+00:00 12986002.637688394636 237013945.862425833941 249999948.500114232302 1 60065.293964344 2023-05-01T07:03:18.519277+00:00 12985900.349362077191 237014048.150512039661 249999948.499874114990 1 60065.293975945 2023-05-01T07:03:19.521634+00:00 12985967.178768627346 237013981.321225136518 249999948.499993771315 1 60065.293986870 2023-05-01T07:03:20.465537+00:00 12985995.008737571537 237013953.491414368153 249999948.500151932240 1 60065.293999512 2023-05-01T07:03:21.557796+00:00 12985946.999622417614 237014001.500230640173 249999948.499853044748 1 60065.294010903 2023-05-01T07:03:22.542014+00:00 12985949.260653339326 237013999.239268809557 249999948.499922156334 1 60065.294021775 2023-05-01T07:03:23.481361+00:00 12985952.142960652709 237013996.356988519430 249999948.499949157238 1 60065.294033768 2023-05-01T07:03:24.517559+00:00 12985949.357833063230 237013999.142114728689 249999948.499947786331 1 60065.294045282 2023-05-01T07:03:25.512350+00:00 12985947.458793248981 237014001.041191697121 249999948.499984949827 1 60065.294057564 2023-05-01T07:03:26.573541+00:00 12985913.451612336561 237014035.048296570778 249999948.499908894300 1 60065.294068956 2023-05-01T07:03:27.557831+00:00 12985984.937751242891 237013963.562402874231 249999948.500154107809 1 60065.294079847 2023-05-01T07:03:28.498784+00:00 12985951.792071415111 237013996.707903623581 249999948.499975025654 1 60065.294092189 2023-05-01T07:03:29.565071+00:00 12985932.246034760028 237014016.253878593445 249999948.499913364649 1 60065.294103183 2023-05-01T07:03:30.515045+00:00 12985902.932566462085 237014045.567393392324 249999948.499959856272 1 60065.294115298 2023-05-01T07:03:31.561807+00:00 12985972.864951765165 237013975.634944170713 249999948.499895930290 1 60065.294126511 2023-05-01T07:03:32.530567+00:00 12985927.529688879848 237014020.970437735319 249999948.500126600266 1 60065.294138108 2023-05-01T07:03:33.532520+00:00 12985912.803954059258 237014035.695963025093 249999948.499917089939 1 60065.294149700 2023-05-01T07:03:34.534094+00:00 12985966.852649396285 237013981.647188484669 249999948.499837875366 1 60065.294160620 2023-05-01T07:03:35.477563+00:00 12985913.052909186110 237014035.447249233723 249999948.500158429146 1 60065.294172069 2023-05-01T07:03:36.466786+00:00 12985974.614746216685 237013973.885174363852 249999948.499920576811 1 60065.294184493 2023-05-01T07:03:37.540175+00:00 12985951.458161095157 237013997.041776388884 249999948.499937474728 1 60065.294195518 2023-05-01T07:03:38.492723+00:00 12985961.445131301880 237013987.054816007614 249999948.499947309494 1 60065.294206982 2023-05-01T07:03:39.483196+00:00 12985884.367266073823 237014064.132799565792 249999948.500065624714 1 60065.294218456 2023-05-01T07:03:40.474609+00:00 12985959.147234145552 237013989.352896928787 249999948.500131070614 1 60065.294230569 2023-05-01T07:03:41.521184+00:00 12985950.094936544076 237013998.405014276505 249999948.499950826168 1 60065.294242610 2023-05-01T07:03:42.561545+00:00 12985932.502041740343 237014015.997838765383 249999948.499880492687 1 60065.294253732 2023-05-01T07:03:43.522460+00:00 12985922.540088484064 237014025.959853172302 249999948.499941647053 1 60065.294265479 2023-05-01T07:03:44.537393+00:00 12985946.180686280131 237014002.319082409143 249999948.499768674374 1 60065.294276752 2023-05-01T07:03:45.511388+00:00 12985899.286200745031 237014049.213780224323 249999948.499980956316 1 60065.294287960 2023-05-01T07:03:46.479721+00:00 12985923.378565287217 237014025.121228545904 249999948.499793827534 1 60065.294299071 2023-05-01T07:03:47.439722+00:00 12985943.489211129025 237014005.010779500008 249999948.499990642071 1 60065.294311622 2023-05-01T07:03:48.524117+00:00 12985977.736676851287 237013970.763540267944 249999948.500217109919 1 60065.294323212 2023-05-01T07:03:49.525543+00:00 12985956.035412957892 237013992.464606553316 249999948.500019520521 1 60065.294334910 2023-05-01T07:03:50.536205+00:00 12985936.412937965244 237014012.087078809738 249999948.500016778708 1 60065.294345460 2023-05-01T07:03:51.447786+00:00 12985914.249776890501 237014034.250264674425 249999948.500041574240 1 60065.294357296 2023-05-01T07:03:52.470364+00:00 12985925.434241186827 237014023.065833777189 249999948.500074952841 1 60065.294369286 2023-05-01T07:03:53.506353+00:00 12985945.273693526164 237014003.226302742958 249999948.499996274710 1 60065.294380840 2023-05-01T07:03:54.504571+00:00 12985991.010491373017 237013957.489415884018 249999948.499907255173 1 60065.294392796 2023-05-01T07:03:55.537558+00:00 12985954.477101789787 237013994.022716790438 249999948.499818593264 1 60065.294404555 2023-05-01T07:03:56.553550+00:00 12985975.015193749219 237013973.484593123198 249999948.499786883593 1 60065.294416148 2023-05-01T07:03:57.555211+00:00 12985915.429617421702 237014033.070325076580 249999948.499942511320 1 60065.294427158 2023-05-01T07:03:58.506447+00:00 12985929.102293387055 237014019.397513031960 249999948.499806404114 1 60065.294439610 2023-05-01T07:03:59.582323+00:00 12985953.728901980445 237013994.770994365215 249999948.499896347523 1 60065.294450348 2023-05-01T07:04:00.510063+00:00 12985983.183794241399 237013965.316152811050 249999948.499947041273 1 60065.294464873 2023-05-01T07:04:01.764999+00:00 12985980.145727919415 237013968.354286104441 249999948.500014036894 1 60065.294474793 2023-05-01T07:04:02.622070+00:00 12985913.885753117502 237014034.614230245352 249999948.499983370304 1 60065.294486403 2023-05-01T07:04:03.625164+00:00 12986005.150776807219 237013943.349119931459 249999948.499896734953 1 60065.294497615 2023-05-01T07:04:04.593937+00:00 12985934.265417546034 237014014.234529823065 249999948.499947369099 1 60065.294509764 2023-05-01T07:04:05.643589+00:00 12985914.836168974638 237014033.663846105337 249999948.500015079975 1 60065.294519837 2023-05-01T07:04:06.513962+00:00 12985935.523753041402 237014012.976160645485 249999948.499913692474 1 60065.294531152 2023-05-01T07:04:07.491531+00:00 12985939.761014236137 237014008.739030867815 249999948.500045090914 1 60065.294543131 2023-05-01T07:04:08.526520+00:00 12985957.202715609223 237013991.297098368406 249999948.499813973904 1 60065.294554844 2023-05-01T07:04:09.538470+00:00 12985978.371988885105 237013970.127999097109 249999948.499987989664 1 60065.294567242 2023-05-01T07:04:10.609725+00:00 12985899.070759426802 237014049.429494976997 249999948.500254392624 1 60065.294577475 2023-05-01T07:04:11.493855+00:00 12985956.168163061142 237013992.331782728434 249999948.499945789576 1 60065.294589254 2023-05-01T07:04:12.511497+00:00 12985946.834202844650 237014001.665955126286 249999948.500157982111 1 60065.294600680 2023-05-01T07:04:13.498759+00:00 12985944.341373044997 237014004.158639878035 249999948.500012934208 1 60065.294612520 2023-05-01T07:04:14.521775+00:00 12985951.163251949474 237013997.336678743362 249999948.499930679798 1 60065.294624045 2023-05-01T07:04:15.517538+00:00 12985968.455016029999 237013980.045036256313 249999948.500052273273 1 60065.294635097 2023-05-01T07:04:16.472401+00:00 12985938.280584838241 237014010.219347208738 249999948.499932050705 1 60065.294647906 2023-05-01T07:04:17.579081+00:00 12985944.956160983071 237014003.543756365776 249999948.499917358160 1 60065.294659428 2023-05-01T07:04:18.574563+00:00 12985969.789592992514 237013978.710494488478 249999948.500087469816 1 60065.294670913 2023-05-01T07:04:19.566912+00:00 12985921.689509853721 237014026.810762017965 249999948.500271856785 1 60065.294682400 2023-05-01T07:04:20.559370+00:00 12985978.488065710291 237013970.011879503727 249999948.499945223331 1 60065.294693165 2023-05-01T07:04:21.489436+00:00 12985885.471293797716 237014063.028771162033 249999948.500064969063 1 60065.294705434 2023-05-01T07:04:22.549509+00:00 12985965.608671238646 237013982.891191005707 249999948.499862253666 1 60065.294716922 2023-05-01T07:04:23.542033+00:00 12985914.986874757335 237014033.513054281473 249999948.499929040670 1 60065.294727997 2023-05-01T07:04:24.498940+00:00 12985888.112253928557 237014060.387775957584 249999948.500029891729 1 60065.294741086 2023-05-01T07:04:25.629833+00:00 12985930.017217302695 237014018.482877701521 249999948.500095009804 1 60065.294751343 2023-05-01T07:04:26.516053+00:00 12985930.831406053156 237014017.668410241604 249999948.499816298485 1 60065.294762363 2023-05-01T07:04:27.468186+00:00 12985981.711060019210 237013966.788856148720 249999948.499916166067 1 60065.294774659 2023-05-01T07:04:28.530511+00:00 12985882.898865390569 237014065.601218968630 249999948.500084370375 1 60065.294785846 2023-05-01T07:04:29.497130+00:00 12985959.635151769966 237013988.864890933037 249999948.500042706728 1 60065.294797633 2023-05-01T07:04:30.515463+00:00 12985973.794804288074 237013974.705154776573 249999948.499959051609 1 60065.294810296 2023-05-01T07:04:31.609580+00:00 12985933.171662559733 237014015.328415542841 249999948.500078111887 1 60065.294821242 2023-05-01T07:04:32.555309+00:00 12985972.494868835434 237013976.005373686552 249999948.500242531300 1 60065.294832209 2023-05-01T07:04:33.502856+00:00 12985913.931293927133 237014034.568614751101 249999948.499908685684 1 60065.294844175 2023-05-01T07:04:34.536698+00:00 12985975.835776330903 237013972.664355456829 249999948.500131785870 1 60065.294856428 2023-05-01T07:04:35.595384+00:00 12985898.981158263981 237014049.519155144691 249999948.500313401222 1 60065.294866666 2023-05-01T07:04:36.479955+00:00 12985938.931868057698 237014009.568197280169 249999948.500065326691 1 60065.294879081 2023-05-01T07:04:37.552582+00:00 12985968.109482709318 237013980.390315920115 249999948.499798625708 1 60065.294889341 2023-05-01T07:04:38.439078+00:00 12985939.518027434126 237014008.981981277466 249999948.500008702278 1 60065.294901509 2023-05-01T07:04:39.490415+00:00 12985915.543079400435 237014032.957069367170 249999948.500148773193 1 60065.294913768 2023-05-01T07:04:40.549529+00:00 12985947.293072095141 237014001.206929206848 249999948.500001311302 1 60065.294925445 2023-05-01T07:04:41.558468+00:00 12985933.537370217964 237014014.962601810694 249999948.499972015619 1 60065.294936148 2023-05-01T07:04:42.483176+00:00 12985957.760439394042 237013990.739574372768 249999948.500013768673 1 60065.294947604 2023-05-01T07:04:43.472971+00:00 12985952.690988594666 237013995.809101492167 249999948.500090092421 1 60065.294959364 2023-05-01T07:04:44.488985+00:00 12985902.884964507073 237014045.614933669567 249999948.499898165464 1 60065.294971193 2023-05-01T07:04:45.511109+00:00 12985941.850612269714 237014006.649227201939 249999948.499839484692 1 60065.294983236 2023-05-01T07:04:46.551611+00:00 12985972.329119367525 237013976.170923948288 249999948.500043302774 1 60065.294993813 2023-05-01T07:04:47.465474+00:00 12985980.220781384036 237013968.279284894466 249999948.500066280365 1 60065.295006214 2023-05-01T07:04:48.536914+00:00 12985900.048661237583 237014048.451401770115 249999948.500063002110 1 60065.295016877 2023-05-01T07:04:49.458188+00:00 12985951.161094596609 237013997.339073359966 249999948.500167965889 1 60065.295029130 2023-05-01T07:04:50.516802+00:00 12985944.327884752303 237014004.171974480152 249999948.499859243631 1 60065.295040666 2023-05-01T07:04:51.513514+00:00 12985923.016092583537 237014025.483883976936 249999948.499976575375 1 60065.295051923 2023-05-01T07:04:52.486122+00:00 12985944.835552038625 237014003.664586871862 249999948.500138908625 1 60065.295063961 2023-05-01T07:04:53.526201+00:00 12985947.246703697369 237014001.253269791603 249999948.499973475933 1 60065.295075960 2023-05-01T07:04:54.562902+00:00 12985970.526025066152 237013977.973814159632 249999948.499839216471 1 60065.295087315 2023-05-01T07:04:55.544025+00:00 12985949.511611690745 237013998.988487184048 249999948.500098884106 1 60065.295098027 2023-05-01T07:04:56.469545+00:00 12985923.070792585611 237014025.428911030293 249999948.499703615904 1 60065.295109687 2023-05-01T07:04:57.477004+00:00 12985993.875878099352 237013954.624019086361 249999948.499897181988 1 60065.295121363 2023-05-01T07:04:58.485791+00:00 12985966.106144098565 237013982.393919646740 249999948.500063747168 1 60065.295133471 2023-05-01T07:04:59.531841+00:00 12985864.722448056564 237014083.777554571629 249999948.500002622604 1 60065.295144817 2023-05-01T07:05:00.512193+00:00 12985966.103049589321 237013982.396904677153 249999948.499954253435 1 60065.295156023 2023-05-01T07:05:01.480426+00:00 12985921.244259396568 237014027.255817830563 249999948.500077217817 1 60065.295171176 2023-05-01T07:05:02.789572+00:00 12985927.006940782070 237014021.493072479963 249999948.500013262033 1 60065.295181456 2023-05-01T07:05:03.677771+00:00 12985955.262936843559 237013993.236958712339 249999948.499895542860 1 60065.295193220 2023-05-01T07:05:04.694262+00:00 12985973.727347973734 237013974.772616326809 249999948.499964296818 1 60065.295203084 2023-05-01T07:05:05.546457+00:00 12985922.850133609027 237014025.649973899126 249999948.500107496977 1 60065.295214941 2023-05-01T07:05:06.570902+00:00 12985948.233526252210 237014000.266573816538 249999948.500100076199 1 60065.295226406 2023-05-01T07:05:07.561456+00:00 12985921.566988585517 237014026.932933926582 249999948.499922513962 1 60065.295238168 2023-05-01T07:05:08.577743+00:00 12985920.272872831672 237014028.227158069611 249999948.500030905008 1 60065.295248675 2023-05-01T07:05:09.485479+00:00 12985934.107560420409 237014014.392485618591 249999948.500046044588 1 60065.295260874 2023-05-01T07:05:10.539518+00:00 12985946.346231924370 237014002.153873443604 249999948.500105381012 1 60065.295272238 2023-05-01T07:05:11.521339+00:00 12985948.892166839913 237013999.607643932104 249999948.499810785055 1 60065.295285214 2023-05-01T07:05:12.642508+00:00 12985901.270891334862 237014047.229002356529 249999948.499893695116 1 60065.295295490 2023-05-01T07:05:13.530309+00:00 12985956.298039596528 237013992.201921969652 249999948.499961555004 1 60065.295306515 2023-05-01T07:05:14.482907+00:00 12985970.005293266848 237013978.494680196047 249999948.499973475933 1 60065.295318004 2023-05-01T07:05:15.475517+00:00 12985919.878235107288 237014028.621898084879 249999948.500133186579 1 60065.295329533 2023-05-01T07:05:16.471591+00:00 12985907.304192487150 237014041.195743501186 249999948.499935984612 1 60065.295342798 2023-05-01T07:05:17.617750+00:00 12985991.219876306131 237013957.279946327209 249999948.499822646379 1 60065.295353110 2023-05-01T07:05:18.508677+00:00 12985957.091785999015 237013991.408323347569 249999948.500109344721 1 60065.295364432 2023-05-01T07:05:19.486875+00:00 12985977.607713241130 237013970.892263144255 249999948.499976396561 1 60065.295376426 2023-05-01T07:05:20.523181+00:00 12985915.343443779275 237014033.156442165375 249999948.499885946512 1 60065.295387686 2023-05-01T07:05:21.496086+00:00 12985994.117069289088 237013954.382778555155 249999948.499847829342 1 60065.295399457 2023-05-01T07:05:22.513101+00:00 12985936.347609320655 237014012.152259349823 249999948.499868661165 1 60065.295411317 2023-05-01T07:05:23.537763+00:00 12985979.307617612183 237013969.192354559898 249999948.499972164631 1 60065.295422946 2023-05-01T07:05:24.542551+00:00 12985938.520840505138 237014009.978861868382 249999948.499702364206 1 60065.295434472 2023-05-01T07:05:25.538404+00:00 12985939.233714502305 237014009.266182303429 249999948.499896794558 1 60065.295445947 2023-05-01T07:05:26.529843+00:00 12985940.418573353440 237014008.081393986940 249999948.499967336655 1 60065.295457345 2023-05-01T07:05:27.514661+00:00 12985953.523614142090 237013994.976513296366 249999948.500127434731 1 60065.295468585 2023-05-01T07:05:28.485730+00:00 12985954.692069839686 237013993.808019489050 249999948.500089317560 1 60065.295480021 2023-05-01T07:05:29.473853+00:00 12985909.303177172318 237014039.196883291006 249999948.500060468912 1 60065.295491862 2023-05-01T07:05:30.496877+00:00 12985963.496868187562 237013985.002986401320 249999948.499854594469 1 60065.295503254 2023-05-01T07:05:31.481159+00:00 12985969.626907028258 237013978.873099714518 249999948.500006735325 1 60065.295515623 2023-05-01T07:05:32.549877+00:00 12985914.786136332899 237014033.713862419128 249999948.499998748302 1 60065.295527489 2023-05-01T07:05:33.575094+00:00 12985983.478489952162 237013965.021615505219 249999948.500105470419 1 60065.295537761 2023-05-01T07:05:34.462586+00:00 12985934.886947998777 237014013.613311201334 249999948.500259190798 1 60065.295549630 2023-05-01T07:05:35.488040+00:00 12985939.526688663289 237014008.973235219717 249999948.499923884869 1 60065.295561412 2023-05-01T07:05:36.506032+00:00 12985969.183681093156 237013979.316164404154 249999948.499845504761 1 60065.295572712 2023-05-01T07:05:37.482275+00:00 12985958.269004026428 237013990.230911821127 249999948.499915838242 1 60065.295584105 2023-05-01T07:05:38.466712+00:00 12985905.450574580580 237014043.049587607384 249999948.500162184238 1 60065.295596402 2023-05-01T07:05:39.529143+00:00 12985947.299567719921 237014001.200379401445 249999948.499947130680 1 60065.295607845 2023-05-01T07:05:40.517846+00:00 12985983.740115594119 237013964.759879082441 249999948.499994665384 1 60065.295620039 2023-05-01T07:05:41.571371+00:00 12985954.337283669040 237013994.162651211023 249999948.499934881926 1 60065.295629908 2023-05-01T07:05:42.424055+00:00 12985951.926809335127 237013996.573083579540 249999948.499892920256 1 60065.295642274 2023-05-01T07:05:43.492431+00:00 12985937.993163803592 237014010.506857007742 249999948.500020802021 1 60065.295653967 2023-05-01T07:05:44.502777+00:00 12985903.590721827000 237014044.909234702587 249999948.499956518412 1 60065.295666316 2023-05-01T07:05:45.569654+00:00 12985981.323371168226 237013967.176692008972 249999948.500063180923 1 60065.295677807 2023-05-01T07:05:46.562556+00:00 12985937.518437108025 237014010.981659382582 249999948.500096499920 1 60065.295688481 2023-05-01T07:05:47.484750+00:00 12985953.414287442341 237013995.085702121258 249999948.499989569187 1 60065.295700531 2023-05-01T07:05:48.525912+00:00 12985933.502916684374 237014014.996966302395 249999948.499882996082 1 60065.295712212 2023-05-01T07:05:49.535071+00:00 12985879.779710892588 237014068.720161616802 249999948.499872505665 1 60065.295723900 2023-05-01T07:05:50.544938+00:00 12985960.096192320809 237013988.403628140688 249999948.499820470810 1 60065.295735355 2023-05-01T07:05:51.534701+00:00 12985943.779192490503 237014004.720851778984 249999948.500044256449 1 60065.295746546 2023-05-01T07:05:52.501570+00:00 12985907.288326377049 237014041.211987674236 249999948.500314056873 1 60065.295758207 2023-05-01T07:05:53.509095+00:00 12985984.019897695631 237013964.480184882879 249999948.500082582235 1 60065.295770308 2023-05-01T07:05:54.554599+00:00 12985914.967272439972 237014033.532642990351 249999948.499915421009 1 60065.295781679 2023-05-01T07:05:55.537082+00:00 12985963.077062943950 237013985.422780483961 249999948.499843418598 1 60065.295792835 2023-05-01T07:05:56.500926+00:00 12985911.811931116506 237014036.688050150871 249999948.499981254339 1 60065.295804492 2023-05-01T07:05:57.508120+00:00 12985952.773830287158 237013995.726172775030 249999948.500003069639 1 60065.295815730 2023-05-01T07:05:58.479050+00:00 12985940.824819331989 237014007.675313919783 249999948.500133246183 1 60065.295827655 2023-05-01T07:05:59.509387+00:00 12985940.530701339245 237014007.969187080860 249999948.499888420105 1 60065.295838549 2023-05-01T07:06:00.450607+00:00 12985943.423473112285 237014005.076476454735 249999948.499949574471 1 60065.295850448 2023-05-01T07:06:01.478753+00:00 12985921.897173576057 237014026.602690428495 249999948.499864012003 1 60065.295863698 2023-05-01T07:06:02.623529+00:00 12985949.917140943930 237013998.582872986794 249999948.500013917685 1 60065.295875587 2023-05-01T07:06:03.650703+00:00 12985975.210627129301 237013973.289250552654 249999948.499877691269 1 60065.295886719 2023-05-01T07:06:04.612492+00:00 12985966.059322655201 237013982.440535217524 249999948.499857872725 1 60065.295896816 2023-05-01T07:06:05.484932+00:00 12985888.906312646344 237014059.593722015619 249999948.500034660101 1 60065.295909373 2023-05-01T07:06:06.569838+00:00 12985956.172325275838 237013992.327483415604 249999948.499808698893 1 60065.295921208 2023-05-01T07:06:07.592412+00:00 12985974.161127801985 237013974.338971644640 249999948.500099450350 1 60065.295932271 2023-05-01T07:06:08.548184+00:00 12985917.154861330986 237014031.345064520836 249999948.499925851822 1 60065.295943335 2023-05-01T07:06:09.504095+00:00 12985941.840186944231 237014006.659678637981 249999948.499865591526 1 60065.295954959 2023-05-01T07:06:10.508465+00:00 12985906.133723344654 237014042.366107761860 249999948.499831110239 1 60065.295966791 2023-05-01T07:06:11.530730+00:00 12985953.417444918305 237013995.082720756531 249999948.500165671110 1 60065.295977490 2023-05-01T07:06:12.455113+00:00 12985979.414717204869 237013969.085308939219 249999948.500026136637 1 60065.295989860 2023-05-01T07:06:13.523913+00:00 12985935.539537556469 237014012.960269004107 249999948.499806553125 1 60065.296001453 2023-05-01T07:06:14.525557+00:00 12985958.673720477149 237013989.826066732407 249999948.499787211418 1 60065.296013303 2023-05-01T07:06:15.549370+00:00 12985958.106777332723 237013990.393137782812 249999948.499915122986 1 60065.296024703 2023-05-01T07:06:16.534351+00:00 12985960.592173853889 237013987.907673329115 249999948.499847173691 1 60065.296035513 2023-05-01T07:06:17.468317+00:00 12985967.807323276997 237013980.692565917969 249999948.499889194965 1 60065.296047455 2023-05-01T07:06:18.500078+00:00 12985938.216962603852 237014010.283220320940 249999948.500182926655 1 60065.296059229 2023-05-01T07:06:19.517440+00:00 12985926.012261388823 237014022.487859547138 249999948.500120937824 1 60065.296070197 2023-05-01T07:06:20.465027+00:00 12985972.143946070224 237013976.355921804905 249999948.499867886305 1 60065.296082268 2023-05-01T07:06:21.507991+00:00 12985943.577686455101 237014004.922290831804 249999948.499977290630 1 60065.296094409 2023-05-01T07:06:22.556948+00:00 12985937.676826555282 237014010.823187351227 249999948.500013917685 1 60065.296106133 2023-05-01T07:06:23.569894+00:00 12985957.020891839638 237013991.479057997465 249999948.499949842691 1 60065.296118108 2023-05-01T07:06:24.604503+00:00 12985892.546602062881 237014055.953240245581 249999948.499842315912 1 60065.296128965 2023-05-01T07:06:25.542560+00:00 12985973.029831908643 237013975.470120787621 249999948.499952703714 1 60065.296139725 2023-05-01T07:06:26.472288+00:00 12985957.840284863487 237013990.659707367420 249999948.499992221594 1 60065.296151384 2023-05-01T07:06:27.479602+00:00 12985986.182322714478 237013962.317894130945 249999948.500216841698 1 60065.296163379 2023-05-01T07:06:28.515958+00:00 12985912.904382932931 237014035.595705211163 249999948.500088155270 1 60065.296175463 2023-05-01T07:06:29.560032+00:00 12985940.440284125507 237014008.059545189142 249999948.499829322100 1 60065.296186167 2023-05-01T07:06:30.484807+00:00 12985946.632655294612 237014001.867189586163 249999948.499844878912 1 60065.296197514 2023-05-01T07:06:31.465237+00:00 12985938.068066071719 237014010.431988894939 249999948.500054955482 1 60065.296210152 2023-05-01T07:06:32.557122+00:00 12985977.841367151588 237013970.658415734768 249999948.499782890081 1 60065.296220578 2023-05-01T07:06:33.457970+00:00 12985956.262815885246 237013992.237107425928 249999948.499923318624 1 60065.296232580 2023-05-01T07:06:34.494890+00:00 12985951.257041277364 237013997.243001043797 249999948.500042319298 1 60065.296244550 2023-05-01T07:06:35.529097+00:00 12985917.453532645479 237014031.046473562717 249999948.500006198883 1 60065.296255503 2023-05-01T07:06:36.475469+00:00 12985991.353909306228 237013957.146136045456 249999948.500045359135 1 60065.296267343 2023-05-01T07:06:37.498392+00:00 12985909.345678817481 237014039.154078155756 249999948.499756962061 1 60065.296278953 2023-05-01T07:06:38.501536+00:00 12985964.172978045419 237013984.326839387417 249999948.499817430973 1 60065.296290340 2023-05-01T07:06:39.485393+00:00 12985924.213499039412 237014024.286700725555 249999948.500199764967 1 60065.296301864 2023-05-01T07:06:40.481030+00:00 12985969.060308571905 237013979.439830720425 249999948.500139296055 1 60065.296313928 2023-05-01T07:06:41.523438+00:00 12985938.313097538427 237014010.186849296093 249999948.499946832657 1 60065.296325491 2023-05-01T07:06:42.522383+00:00 12985987.549335340038 237013960.950756222010 249999948.500091552734 1 60065.296338206 2023-05-01T07:06:43.620958+00:00 12985940.540944391862 237014007.959117501974 249999948.500061899424 1 60065.296348736 2023-05-01T07:06:44.530813+00:00 12985909.004329927266 237014039.495617270470 249999948.499947190285 1 60065.296360672 2023-05-01T07:06:45.562115+00:00 12985943.491503415629 237014005.008270531893 249999948.499773949385 1 60065.296371528 2023-05-01T07:06:46.500008+00:00 12985945.853874191642 237014002.646021634340 249999948.499895811081 1 60065.296382842 2023-05-01T07:06:47.477562+00:00 12985963.749967712909 237013984.749997973442 249999948.499965697527 1 60065.296395044 2023-05-01T07:06:48.531801+00:00 12985931.289465297014 237014017.210545152426 249999948.500010460615 1 60065.296406784 2023-05-01T07:06:49.546136+00:00 12985913.903825730085 237014034.596166938543 249999948.499992668629 1 60065.296418020 2023-05-01T07:06:50.516879+00:00 12985985.618158895522 237013962.881557434797 249999948.499716341496 1 60065.296429231 2023-05-01T07:06:51.485546+00:00 12985919.733763633296 237014028.766280531883 249999948.500044167042 1 60065.296441384 2023-05-01T07:06:52.535558+00:00 12985969.211156003177 237013979.288473486900 249999948.499629497528 1 60065.296453188 2023-05-01T07:06:53.555431+00:00 12985940.983139349148 237014007.516837120056 249999948.499976456165 1 60065.296464465 2023-05-01T07:06:54.529795+00:00 12985977.300047112629 237013971.200084507465 249999948.500131607056 1 60065.296475876 2023-05-01T07:06:55.515655+00:00 12985940.286244083196 237014008.213714331388 249999948.499958425760 1 60065.296487649 2023-05-01T07:06:56.532829+00:00 12985898.633420525119 237014049.866578280926 249999948.499998807907 1 60065.296498451 2023-05-01T07:06:57.466186+00:00 12985946.509866077453 237014001.990090548992 249999948.499956637621 1 60065.296510272 2023-05-01T07:06:58.487529+00:00 12985941.170516662300 237014007.329468697309 249999948.499985367060 1 60065.296522304 2023-05-01T07:06:59.527114+00:00 12985965.214626986533 237013983.285255789757 249999948.499882787466 1 60065.296533079 2023-05-01T07:07:00.458055+00:00 12985973.088777115569 237013975.411046117544 249999948.499823242426 1 60065.296544925 2023-05-01T07:07:01.481546+00:00 12985898.420622719452 237014050.079579889774 249999948.500202596188 1 60065.296558219 2023-05-01T07:07:02.630139+00:00 12985959.185907015577 237013989.314046621323 249999948.499953627586 1 60065.296569292 2023-05-01T07:07:03.586790+00:00 12985936.387921260670 237014012.112059682608 249999948.499980956316 1 60065.296580896 2023-05-01T07:07:04.589418+00:00 12985907.386227959767 237014041.113787055016 249999948.500015020370 1 60065.296591482 2023-05-01T07:07:05.504029+00:00 12985979.933219807222 237013968.566692471504 249999948.499912291765 1 60065.296603121 2023-05-01T07:07:06.509693+00:00 12985906.821671424434 237014041.678195625544 249999948.499867051840 1 60065.296614324 2023-05-01T07:07:07.477552+00:00 12985981.731242204085 237013966.768579661846 249999948.499821871519 1 60065.296626023 2023-05-01T07:07:08.488393+00:00 12985929.185468055308 237014019.314566940069 249999948.500034987926 1 60065.296637244 2023-05-01T07:07:09.457853+00:00 12985972.580674428493 237013975.919492840767 249999948.500167280436 1 60065.296648630 2023-05-01T07:07:10.441676+00:00 12985965.766235630959 237013982.733852386475 249999948.500088006258 1 60065.296660625 2023-05-01T07:07:11.478004+00:00 12985930.619314391166 237014017.880715280771 249999948.500029683113 1 60065.296672113 2023-05-01T07:07:12.470548+00:00 12985958.118567092344 237013990.381316483021 249999948.499883562326 1 60065.296683773 2023-05-01T07:07:13.477974+00:00 12985992.499190393835 237013956.000596731901 249999948.499787122011 1 60065.296695617 2023-05-01T07:07:14.501274+00:00 12985918.191202588379 237014030.308785915375 249999948.499988496304 1 60065.296707399 2023-05-01T07:07:15.519285+00:00 12985913.658866597340 237014034.841263055801 249999948.500129640102 1 60065.296718612 2023-05-01T07:07:16.488050+00:00 12985950.079380737618 237013998.420512855053 249999948.499893605709 1 60065.296730102 2023-05-01T07:07:17.480809+00:00 12985941.711069542915 237014006.788971245289 249999948.500040799379 1 60065.296741413 2023-05-01T07:07:18.458124+00:00 12985950.038720343262 237013998.461104780436 249999948.499825119972 1 60065.296753170 2023-05-01T07:07:19.473845+00:00 12985921.990656314418 237014026.509335279465 249999948.499991595745 1 60065.296765363 2023-05-01T07:07:20.527332+00:00 12985962.322184216231 237013986.177752524614 249999948.499936729670 1 60065.296776766 2023-05-01T07:07:21.512568+00:00 12985957.246520934626 237013991.253618597984 249999948.500139534473 1 60065.296788198 2023-05-01T07:07:22.500318+00:00 12985935.291384493932 237014013.208457648754 249999948.499842137098 1 60065.296799073 2023-05-01T07:07:23.439878+00:00 12985988.284277562052 237013960.215764164925 249999948.500041723251 1 60065.296810434 2023-05-01T07:07:24.421539+00:00 12985925.943482095376 237014022.556556403637 249999948.500038504601 1 60065.296822472 2023-05-01T07:07:25.461571+00:00 12985971.689106091857 237013976.810709357262 249999948.499815464020 1 60065.296834810 2023-05-01T07:07:26.527611+00:00 12985918.670917982236 237014029.829034596682 249999948.499952584505 1 60065.296846833 2023-05-01T07:07:27.566350+00:00 12985912.591328440234 237014035.908738940954 249999948.500067383051 1 60065.296857271 2023-05-01T07:07:28.468257+00:00 12985990.312257099897 237013958.187584906816 249999948.499842017889 1 60065.296869998 2023-05-01T07:07:29.567808+00:00 12985969.405247338116 237013979.094780981541 249999948.500028312206 1 60065.296881453 2023-05-01T07:07:30.557565+00:00 12985957.099619910121 237013991.400370210409 249999948.499990105629 1 60065.296892568 2023-05-01T07:07:31.517934+00:00 12985912.222042890266 237014036.278029054403 249999948.500071942806 1 60065.296903818 2023-05-01T07:07:32.489846+00:00 12985933.829164648429 237014014.670858472586 249999948.500023126602 1 60065.296915331 2023-05-01T07:07:33.484580+00:00 12986040.407715959474 237013908.092219293118 249999948.499935239553 1 60065.296927426 2023-05-01T07:07:34.529572+00:00 12985913.306025488302 237014035.194132983685 249999948.500158458948 1 60065.296938848 2023-05-01T07:07:35.516444+00:00 12985922.176938556135 237014026.322959184647 249999948.499897748232 1 60065.296949996 2023-05-01T07:07:36.479639+00:00 12985984.297412863001 237013964.202613174915 249999948.500026047230 1 60065.296961902 2023-05-01T07:07:37.508305+00:00 12985950.359331650659 237013998.140531748533 249999948.499863386154 1 60065.296973874 2023-05-01T07:07:38.542714+00:00 12985929.092919601128 237014019.407006114721 249999948.499925702810 1 60065.296985079 2023-05-01T07:07:39.510772+00:00 12985964.514839742333 237013983.985102176666 249999948.499941915274 1 60065.296996553 2023-05-01T07:07:40.502173+00:00 12985924.913051897660 237014023.587002664804 249999948.500054568052 1 60065.297008791 2023-05-01T07:07:41.559505+00:00 12985924.886778341606 237014023.613030493259 249999948.499808847904 1 60065.297019768 2023-05-01T07:07:42.507927+00:00 12985945.788617355749 237014002.711483091116 249999948.500100433826 1 60065.297031221 2023-05-01T07:07:43.497532+00:00 12985969.417064445093 237013979.082819551229 249999948.499884009361 1 60065.297043166 2023-05-01T07:07:44.529529+00:00 12985956.069364659488 237013992.430707186460 249999948.500071853399 1 60065.297054391 2023-05-01T07:07:45.499429+00:00 12985920.928898338228 237014027.571024954319 249999948.499923288822 1 60065.297065762 2023-05-01T07:07:46.481869+00:00 12985940.919338844717 237014007.580777227879 249999948.500116080046 1 60065.297077644 2023-05-01T07:07:47.508459+00:00 12985968.306143781170 237013980.193995743990 249999948.500139534473 1 60065.297089212 2023-05-01T07:07:48.507919+00:00 12985954.763963859528 237013993.735971271992 249999948.499935120344 1 60065.297100912 2023-05-01T07:07:49.518805+00:00 12985930.889083165675 237014017.610805839300 249999948.499889016151 1 60065.297112750 2023-05-01T07:07:50.541571+00:00 12985961.956026636064 237013986.543809324503 249999948.499835968018 1 60065.297124179 2023-05-01T07:07:51.529097+00:00 12985910.391304895282 237014038.108677804470 249999948.499982714653 1 60065.297135559 2023-05-01T07:07:52.512318+00:00 12985998.181642029434 237013950.318103611469 249999948.499745637178 1 60065.297147379 2023-05-01T07:07:53.533546+00:00 12985967.458816163242 237013981.041148722172 249999948.499964892864 1 60065.297158928 2023-05-01T07:07:54.531370+00:00 12985951.977990981191 237013996.521930217743 249999948.499921202660 1 60065.297169701 2023-05-01T07:07:55.462159+00:00 12985954.356734596193 237013994.143242716789 249999948.499977320433 1 60065.297181727 2023-05-01T07:07:56.501241+00:00 12985976.997838910669 237013971.502000719309 249999948.499839633703 1 60065.297194677 2023-05-01T07:07:57.620137+00:00 12985914.204948300496 237014034.294821381569 249999948.499769687653 1 60065.297204784 2023-05-01T07:07:58.493293+00:00 12985953.832987692207 237013994.667004346848 249999948.499992042780 1 60065.297216429 2023-05-01T07:07:59.499477+00:00 12985899.845038132742 237014048.655023694038 249999948.500061839819 1 60065.297228849 2023-05-01T07:08:00.572597+00:00 12985948.485504887998 237014000.014750063419 249999948.500254958868 1 60065.297242904 2023-05-01T07:08:01.786878+00:00 12985928.782323336229 237014019.717608243227 249999948.499931573868 1 60065.297252765 2023-05-01T07:08:02.638929+00:00 12985927.091400982812 237014021.408419370651 249999948.499820351601 1 60065.297263419 2023-05-01T07:08:03.559381+00:00 12985919.328570509329 237014029.171280890703 249999948.499851405621 1 60065.297274963 2023-05-01T07:08:04.556846+00:00 12985995.219987468794 237013953.279819667339 249999948.499807149172 1 60065.297286484 2023-05-01T07:08:05.552205+00:00 12985979.428979249671 237013969.070896506310 249999948.499875754118 1 60065.297297094 2023-05-01T07:08:06.468911+00:00 12985907.647945143282 237014040.852112680674 249999948.500057816505 1 60065.297309925 2023-05-01T07:08:07.577562+00:00 12985923.557321716100 237014024.942671835423 249999948.499993562698 1 60065.297320347 2023-05-01T07:08:08.477993+00:00 12985935.496205147356 237014013.003863841295 249999948.500068992376 1 60065.297331807 2023-05-01T07:08:09.468116+00:00 12985955.564297476783 237013992.935732603073 249999948.500030070543 1 60065.297343813 2023-05-01T07:08:10.505485+00:00 12985975.043752269819 237013973.456250429153 249999948.500002712011 1 60065.297355324 2023-05-01T07:08:11.500008+00:00 12985952.520427005365 237013995.979484349489 249999948.499911367893 1 60065.297367115 2023-05-01T07:08:12.518705+00:00 12985934.825244009495 237014013.674578636885 249999948.499822646379 1 60065.297378930 2023-05-01T07:08:13.539548+00:00 12985931.715799994767 237014016.784184992313 249999948.499984979630 1 60065.297390138 2023-05-01T07:08:14.507935+00:00 12985906.417238252237 237014042.082662194967 249999948.499900460243 1 60065.297401674 2023-05-01T07:08:15.504616+00:00 12985960.104110382497 237013988.395767569542 249999948.499877959490 1 60065.297412737 2023-05-01T07:08:16.460511+00:00 12985949.344705751166 237013999.155418872833 249999948.500124633312 1 60065.297424663 2023-05-01T07:08:17.490877+00:00 12985931.690036773682 237014016.809794872999 249999948.499831646681 1 60065.297435804 2023-05-01T07:08:18.453493+00:00 12985931.248183811083 237014017.252017378807 249999948.500201195478 1 60065.297447593 2023-05-01T07:08:19.472033+00:00 12985902.649125790223 237014045.850955694914 249999948.500081479549 1 60065.297459717 2023-05-01T07:08:20.519529+00:00 12985952.374258169904 237013996.125845700502 249999948.500103861094 1 60065.297470711 2023-05-01T07:08:21.469413+00:00 12985947.171996369958 237014001.327970385551 249999948.499966740608 1 60065.297482611 2023-05-01T07:08:22.497564+00:00 12985902.392159776762 237014046.107574462891 249999948.499734252691 1 60065.297494336 2023-05-01T07:08:23.510676+00:00 12985968.156572455540 237013980.343407839537 249999948.499980300665 1 60065.297505673 2023-05-01T07:08:24.490130+00:00 12985943.441213978454 237014005.058818459511 249999948.500032424927 1 60065.297517707 2023-05-01T07:08:25.529900+00:00 12985976.384722309187 237013972.115118920803 249999948.499841243029 1 60065.297529069 2023-05-01T07:08:26.511562+00:00 12985939.677192427218 237014008.822890758514 249999948.500083178282 1 60065.297540214 2023-05-01T07:08:27.474534+00:00 12985920.956225413829 237014027.543810606003 249999948.500036031008 1 60065.297552230 2023-05-01T07:08:28.512710+00:00 12985929.461391482502 237014019.038505285978 249999948.499896764755 1 60065.297563926 2023-05-01T07:08:29.523200+00:00 12985908.981936197728 237014039.517969578505 249999948.499905765057 1 60065.297575033 2023-05-01T07:08:30.482850+00:00 12985994.146449450403 237013954.353379815817 249999948.499829262495 1 60065.297586282 2023-05-01T07:08:31.454790+00:00 12985941.555693173781 237014006.944243520498 249999948.499936699867 1 60065.297598073 2023-05-01T07:08:32.473515+00:00 12985953.142570987344 237013995.357263416052 249999948.499834418297 1 60065.297609753 2023-05-01T07:08:33.482662+00:00 12985962.965112352744 237013985.534890919924 249999948.500003278255 1 60065.297620805 2023-05-01T07:08:34.437517+00:00 12985939.379290485755 237014009.120795190334 249999948.500085681677 1 60065.297632976 2023-05-01T07:08:35.489100+00:00 12985954.341654714197 237013994.158309668303 249999948.499964386225 1 60065.297644981 2023-05-01T07:08:36.526358+00:00 12985946.639223789796 237014001.860539585352 249999948.499763369560 1 60065.297656802 2023-05-01T07:08:37.547745+00:00 12985948.477589981630 237014000.022468745708 249999948.500058740377 1 60065.297667703 2023-05-01T07:08:38.489551+00:00 12985934.600405970588 237014013.899749070406 249999948.500155031681 1 60065.297679749 2023-05-01T07:08:39.530319+00:00 12985927.680722884834 237014020.819261431694 249999948.499984323978 1 60065.297691000 2023-05-01T07:08:40.502375+00:00 12985924.897467346862 237014023.602391481400 249999948.499858826399 1 60065.297703127 2023-05-01T07:08:41.550195+00:00 12985973.847194524482 237013974.652977764606 249999948.500172287226 1 60065.297714208 2023-05-01T07:08:42.507586+00:00 12985928.241872830316 237014020.258291959763 249999948.500164777040 1 60065.297725627 2023-05-01T07:08:43.494152+00:00 12985947.521895570680 237014000.978028506041 249999948.499924063683 1 60065.297737691 2023-05-01T07:08:44.536480+00:00 12985949.525971068069 237013998.973910093307 249999948.499881148338 1 60065.297748775 2023-05-01T07:08:45.494186+00:00 12985939.713528817520 237014008.786457687616 249999948.499986499548 1 60065.297760175 2023-05-01T07:08:46.479125+00:00 12985943.305473977700 237014005.194759190083 249999948.500233173370 1 60065.297771276 2023-05-01T07:08:47.438200+00:00 12985900.640813609585 237014047.859218508005 249999948.500032126904 1 60065.297783830 2023-05-01T07:08:48.522933+00:00 12985964.351620668545 237013984.148347288370 249999948.499967962503 1 60065.297794861 2023-05-01T07:08:49.475973+00:00 12985946.002566613257 237014002.497237771749 249999948.499804377556 1 60065.297806475 2023-05-01T07:08:50.479444+00:00 12985919.035881612450 237014029.464141935110 249999948.500023543835 1 60065.297818151 2023-05-01T07:08:51.488277+00:00 12985943.272884627804 237014005.227000236511 249999948.499884873629 1 60065.297829312 2023-05-01T07:08:52.452593+00:00 12985912.482862925157 237014036.017009168863 249999948.499872088432 1 60065.297841675 2023-05-01T07:08:53.520714+00:00 12985939.233844097704 237014009.266247332096 249999948.500091433525 1 60065.297853352 2023-05-01T07:08:54.529562+00:00 12985975.486383115873 237013973.013673931360 249999948.500057041645 1 60065.297864730 2023-05-01T07:08:55.512669+00:00 12985918.793526466936 237014029.706526696682 249999948.500053167343 1 60065.297876092 2023-05-01T07:08:56.494296+00:00 12985922.158605359495 237014026.341353952885 249999948.499959319830 1 60065.297887595 2023-05-01T07:08:57.488210+00:00 12985960.550325671211 237013987.949615925550 249999948.499941587448 1 60065.297899470 2023-05-01T07:08:58.514214+00:00 12985945.020344797522 237014003.479663491249 249999948.500008285046 1 60065.297910113 2023-05-01T07:08:59.433748+00:00 12985926.094433253631 237014022.405398994684 249999948.499832242727 1 60065.297922740 2023-05-01T07:09:00.524722+00:00 12985941.688451755792 237014006.811646103859 249999948.500097870827 1 60065.297937230 2023-05-01T07:09:01.776711+00:00 12986052.052052820101 237013896.448071181774 249999948.500124007463 1 60065.297946703 2023-05-01T07:09:02.595131+00:00 12985921.403025856242 237014027.096690297127 249999948.499716162682 1 60065.297958448 2023-05-01T07:09:03.609873+00:00 12985930.810690900311 237014017.689457565546 249999948.500148475170 1 60065.297969071 2023-05-01T07:09:04.527756+00:00 12985955.282348914072 237013993.217489749193 249999948.499838650227 1 60065.297980305 2023-05-01T07:09:05.498363+00:00 12985931.198947990313 237014017.300757378340 249999948.499705374241 1 60065.297992373 2023-05-01T07:09:06.541014+00:00 12985892.185626899824 237014056.314418852329 249999948.500045746565 1 60065.298003441 2023-05-01T07:09:07.497282+00:00 12985927.214296435937 237014021.285703808069 249999948.500000238419 1 60065.298015445 2023-05-01T07:09:08.534478+00:00 12985962.630560975522 237013985.869415134192 249999948.499976098537 1 60065.298027186 2023-05-01T07:09:09.548879+00:00 12985939.456696672365 237014009.043271601200 249999948.499968260527 1 60065.298038274 2023-05-01T07:09:10.506856+00:00 12985967.126026565209 237013981.373830050230 249999948.499856621027 1 60065.298050018 2023-05-01T07:09:11.521511+00:00 12985916.248057162389 237014032.251879334450 249999948.499936491251 1 60065.298061417 2023-05-01T07:09:12.506434+00:00 12985968.318628489971 237013980.181272089481 249999948.499900579453 1 60065.298072967 2023-05-01T07:09:13.504335+00:00 12985902.218522367999 237014046.281401097775 249999948.499923467636 1 60065.298084277 2023-05-01T07:09:14.481558+00:00 12985962.039784992114 237013986.460284113884 249999948.500069111586 1 60065.298096270 2023-05-01T07:09:15.517723+00:00 12985951.028863471001 237013997.471054792404 249999948.499918252230 1 60065.298107967 2023-05-01T07:09:16.528337+00:00 12985973.282082073390 237013975.217946082354 249999948.500028163195 1 60065.298118834 2023-05-01T07:09:17.467279+00:00 12985881.006867045537 237014067.492931663990 249999948.499798715115 1 60065.298130450 2023-05-01T07:09:18.470844+00:00 12985943.158328618854 237014005.341553062201 249999948.499881684780 1 60065.298142615 2023-05-01T07:09:19.521929+00:00 12985946.553584968671 237014001.946309000254 249999948.499893963337 1 60065.298155027 2023-05-01T07:09:20.594271+00:00 12985902.309633057564 237014046.190402209759 249999948.500035256147 1 60065.298166500 2023-05-01T07:09:21.585583+00:00 12985979.660563539714 237013968.839565634727 249999948.500129163265 1 60065.298176870 2023-05-01T07:09:22.481536+00:00 12985930.862617578357 237014017.637115150690 249999948.499732732773 1 60065.298188223 2023-05-01T07:09:23.462407+00:00 12985904.863616803661 237014043.636534452438 249999948.500151246786 1 60065.298200385 2023-05-01T07:09:24.513251+00:00 12985969.413611160591 237013979.086294412613 249999948.499905586243 1 60065.298212835 2023-05-01T07:09:25.588925+00:00 12985978.555319726467 237013969.944512605667 249999948.499832332134 1 60065.298223138 2023-05-01T07:09:26.479126+00:00 12985959.220308315009 237013989.279762566090 249999948.500070869923 1 60065.298234960 2023-05-01T07:09:27.500546+00:00 12985904.347674427554 237014044.152491450310 249999948.500165879726 1 60065.298246491 2023-05-01T07:09:28.496837+00:00 12985977.462278213352 237013971.037762820721 249999948.500041037798 1 60065.298257538 2023-05-01T07:09:29.451273+00:00 12985906.129930626601 237014042.370203137398 249999948.500133752823 1 60065.298268936 2023-05-01T07:09:30.436085+00:00 12985892.810498183593 237014055.689565092325 249999948.500063270330 1 60065.298281723 2023-05-01T07:09:31.540862+00:00 12985958.287463884801 237013990.212569087744 249999948.500032961369 1 60065.298292711 2023-05-01T07:09:32.490237+00:00 12985947.172787168995 237014001.327260732651 249999948.500047892332 1 60065.298305014 2023-05-01T07:09:33.553197+00:00 12985900.288707686588 237014048.211265295744 249999948.499972969294 1 60065.298316798 2023-05-01T07:09:34.571378+00:00 12985901.349534101784 237014047.150568902493 249999948.500102996826 1 60065.298327727 2023-05-01T07:09:35.515599+00:00 12985928.158559331670 237014020.341313153505 249999948.499872475863 1 60065.298338918 2023-05-01T07:09:36.482558+00:00 12985912.159406796098 237014036.340318828821 249999948.499725639820 1 60065.298350176 2023-05-01T07:09:37.455178+00:00 12986012.260127384216 237013936.239805102348 249999948.499932497740 1 60065.298361714 2023-05-01T07:09:38.452091+00:00 12985920.071345439181 237014028.428585082293 249999948.499930530787 1 60065.298374046 2023-05-01T07:09:39.517521+00:00 12985942.599739287049 237014005.900458276272 249999948.500197559595 1 60065.298385130 2023-05-01T07:09:40.475198+00:00 12985923.458488332108 237014025.041512310505 249999948.500000655651 1 60065.298397620 2023-05-01T07:09:41.554401+00:00 12985959.865946453065 237013988.634116262197 249999948.500062704086 1 60065.298409097 2023-05-01T07:09:42.545954+00:00 12985959.657522834837 237013988.842549175024 249999948.500072002411 1 60065.298419880 2023-05-01T07:09:43.477627+00:00 12985932.815441112965 237014015.684697538614 249999948.500138640404 1 60065.298432877 2023-05-01T07:09:44.600589+00:00 12985889.052540147677 237014059.447276204824 249999948.499816358089 1 60065.298443359 2023-05-01T07:09:45.506224+00:00 12985965.633952064440 237013982.866049408913 249999948.500001460314 1 60065.298455342 2023-05-01T07:09:46.541555+00:00 12985929.565480286255 237014018.934428185225 249999948.499908477068 1 60065.298466234 2023-05-01T07:09:47.482587+00:00 12985951.308485206217 237013997.191673159599 249999948.500158369541 1 60065.298477963 2023-05-01T07:09:48.495987+00:00 12985945.942371610552 237014002.557673215866 249999948.500044822693 1 60065.298490010 2023-05-01T07:09:49.536871+00:00 12985936.416857859120 237014012.083140224218 249999948.499998092651 1 60065.298501237 2023-05-01T07:09:50.506862+00:00 12985974.975689046085 237013973.524199366570 249999948.499888420105 1 60065.298512990 2023-05-01T07:09:51.522316+00:00 12985928.278428761289 237014020.221736699343 249999948.500165462494 1 60065.298523965 2023-05-01T07:09:52.470619+00:00 12985975.159388368949 237013973.340557038784 249999948.499945402145 1 60065.298536031 2023-05-01T07:09:53.513033+00:00 12985933.636463737115 237014014.863442361355 249999948.499906092882 1 60065.298547681 2023-05-01T07:09:54.519647+00:00 12985936.604015499353 237014011.895834326744 249999948.499849826097 1 60065.298559397 2023-05-01T07:09:55.531868+00:00 12985951.526242356747 237013996.973616540432 249999948.499858886003 1 60065.298570045 2023-05-01T07:09:56.451922+00:00 12985931.305895579979 237014017.194104820490 249999948.500000387430 1 60065.298581993 2023-05-01T07:09:57.484236+00:00 12985935.053440723568 237014013.446546345949 249999948.499987065792 1 60065.298594583 2023-05-01T07:09:58.571974+00:00 12985930.257718540728 237014018.242172479630 249999948.499891012907 1 60065.298605895 2023-05-01T07:09:59.549330+00:00 12985945.082723980770 237014003.417291522026 249999948.500015497208 1 60065.298617148 2023-05-01T07:10:00.521549+00:00 12985913.096597600728 237014035.403468966484 249999948.500066578388 1 60065.298633128 2023-05-01T07:10:01.902302+00:00 12985954.288179418072 237013994.211897045374 249999948.500076472759 1 60065.298645549 2023-05-01T07:10:02.975388+00:00 12985959.732573213056 237013988.767371505499 249999948.499944716692 1 60065.298655491 2023-05-01T07:10:03.834470+00:00 12985937.080308686942 237014011.419557452202 249999948.499866127968 1 60065.298665023 2023-05-01T07:10:04.657996+00:00 12985965.928522950038 237013982.571480214596 249999948.500003159046 1 60065.298675494 2023-05-01T07:10:05.562724+00:00 12985943.606719123200 237014004.893193572760 249999948.499912708998 1 60065.298687527 2023-05-01T07:10:06.602331+00:00 12985932.898910047486 237014015.600943356752 249999948.499853402376 1 60065.298697655 2023-05-01T07:10:07.477422+00:00 12985941.243514765054 237014007.256383478642 249999948.499898254871 1 60065.298709460 2023-05-01T07:10:08.497318+00:00 12985937.334461219609 237014011.165445178747 249999948.499906390905 1 60065.298721545 2023-05-01T07:10:09.541522+00:00 12985951.141211861745 237013997.358833372593 249999948.500045239925 1 60065.298733011 2023-05-01T07:10:10.532164+00:00 12985964.356591505930 237013984.143343806267 249999948.499935299158 1 60065.298744908 2023-05-01T07:10:11.559993+00:00 12985948.072141081095 237014000.427913397551 249999948.500054478645 1 60065.298756360 2023-05-01T07:10:12.549516+00:00 12985943.226186189801 237014005.273975431919 249999948.500161617994 1 60065.298767233 2023-05-01T07:10:13.488956+00:00 12985945.831346573308 237014002.668782860041 249999948.500129431486 1 60065.298779521 2023-05-01T07:10:14.550624+00:00 12985960.960584191605 237013987.539333760738 249999948.499917954206 1 60065.298791090 2023-05-01T07:10:15.550169+00:00 12985957.943861816078 237013990.556178659201 249999948.500040471554 1 60065.298802977 2023-05-01T07:10:16.577268+00:00 12985929.143084149808 237014019.356986403465 249999948.500070542097 1 60065.298813526 2023-05-01T07:10:17.488619+00:00 12985908.690305870026 237014039.809718281031 249999948.500024139881 1 60065.298825932 2023-05-01T07:10:18.560533+00:00 12985993.947011414915 237013954.553223520517 249999948.500234931707 1 60065.298837438 2023-05-01T07:10:19.554680+00:00 12985938.490273863077 237014010.009856760502 249999948.500130623579 1 60065.298848759 2023-05-01T07:10:20.532790+00:00 12985927.365144198760 237014021.134815543890 249999948.499959737062 1 60065.298860583 2023-05-01T07:10:21.554342+00:00 12985864.015722351149 237014084.484060555696 249999948.499782919884 1 60065.298871803 2023-05-01T07:10:22.523803+00:00 12985959.146535698324 237013989.353435575962 249999948.499971270561 1 60065.298883251 2023-05-01T07:10:23.512910+00:00 12985954.508065743372 237013993.991904765368 249999948.499970495701 1 60065.298894843 2023-05-01T07:10:24.514405+00:00 12985950.164883928373 237013998.335092335939 249999948.499976277351 1 60065.298905829 2023-05-01T07:10:25.463666+00:00 12985966.639079522341 237013981.860712438822 249999948.499791949987 1 60065.298918475 2023-05-01T07:10:26.556231+00:00 12985938.626420933753 237014009.873664319515 249999948.500085264444 1 60065.298930075 2023-05-01T07:10:27.558536+00:00 12985966.257815089077 237013982.242191046476 249999948.500006139278 1 60065.298941115 2023-05-01T07:10:28.512321+00:00 12985953.349620750174 237013995.150439798832 249999948.500060558319 1 60065.298952763 2023-05-01T07:10:29.518707+00:00 12985905.043495880440 237014043.456664651632 249999948.500160545111 1 60065.298963731 2023-05-01T07:10:30.466361+00:00 12985946.331510145217 237014002.168522000313 249999948.500032156706 1 60065.298975951 2023-05-01T07:10:31.522182+00:00 12985965.960441406816 237013982.539795279503 249999948.500236690044 1 60065.298987506 2023-05-01T07:10:32.520565+00:00 12985931.323722699657 237014017.176137894392 249999948.499860584736 1 60065.298998654 2023-05-01T07:10:33.483715+00:00 12985912.412937859073 237014036.087147057056 249999948.500084906816 1 60065.299009959 2023-05-01T07:10:34.460425+00:00 12985980.010720979422 237013968.489305317402 249999948.500026285648 1 60065.299021963 2023-05-01T07:10:35.497553+00:00 12985935.311258349568 237014013.188614547253 249999948.499872893095 1 60065.299033897 2023-05-01T07:10:36.528721+00:00 12985936.375918682665 237014012.124132841825 249999948.500051528215 1 60065.299045420 2023-05-01T07:10:37.524318+00:00 12985933.149566568434 237014015.350631117821 249999948.500197678804 1 60065.299057045 2023-05-01T07:10:38.528681+00:00 12985889.835024267435 237014058.665087342262 249999948.500111609697 1 60065.299068162 2023-05-01T07:10:39.489185+00:00 12985974.664189770818 237013973.835815519094 249999948.500005304813 1 60065.299080088 2023-05-01T07:10:40.519572+00:00 12985957.255592975765 237013991.244203686714 249999948.499796658754 1 60065.299091243 2023-05-01T07:10:41.483398+00:00 12985911.929211549461 237014036.570726156235 249999948.499937713146 1 60065.299102616 2023-05-01T07:10:42.466019+00:00 12985918.817340301350 237014029.682628005743 249999948.499968320131 1 60065.299114481 2023-05-01T07:10:43.491140+00:00 12985955.417843598872 237013993.082330524921 249999948.500174134970 1 60065.299125839 2023-05-01T07:10:44.472546+00:00 12985978.652109172195 237013969.847652137280 249999948.499761313200 1 60065.299137267 2023-05-01T07:10:45.459892+00:00 12985949.257191151381 237013999.242854982615 249999948.500046133995 1 60065.299149477 2023-05-01T07:10:46.514807+00:00 12985926.525344798341 237014021.974634140730 249999948.499978929758 1 60065.299161286 2023-05-01T07:10:47.535133+00:00 12985935.956986509264 237014012.543155431747 249999948.500141948462 1 60065.299172565 2023-05-01T07:10:48.509641+00:00 12985969.795403977856 237013978.704678505659 249999948.500082492828 1 60065.299185181 2023-05-01T07:10:49.599639+00:00 12985952.357887709513 237013996.142361640930 249999948.500249356031 1 60065.299195387 2023-05-01T07:10:50.481468+00:00 12985915.925718201324 237014032.574354171753 249999948.500072360039 1 60065.299207489 2023-05-01T07:10:51.527038+00:00 12985956.603127250448 237013991.896858215332 249999948.499985456467 1 60065.299218932 2023-05-01T07:10:52.515752+00:00 12985933.866176046431 237014014.633799344301 249999948.499975383282 1 60065.299230778 2023-05-01T07:10:53.539238+00:00 12985965.946052454412 237013982.553949832916 249999948.500002294779 1 60065.299242149 2023-05-01T07:10:54.521681+00:00 12985991.125094525516 237013957.374719440937 249999948.499813973904 1 60065.299253249 2023-05-01T07:10:55.480717+00:00 12985900.231270739809 237014048.268683552742 249999948.499954283237 1 60065.299264753 2023-05-01T07:10:56.474699+00:00 12985944.147195614874 237014004.352837711573 249999948.500033318996 1 60065.299276638 2023-05-01T07:10:57.501546+00:00 12985924.159701164812 237014024.340349555016 249999948.500050723553 1 60065.299288177 2023-05-01T07:10:58.498476+00:00 12985900.364875897765 237014048.135087847710 249999948.499963760376 1 60065.299299791 2023-05-01T07:10:59.501891+00:00 12985973.073384784162 237013975.426361501217 249999948.499746292830 1 60065.299310870 2023-05-01T07:11:00.459169+00:00 12985965.649254607037 237013982.850640237331 249999948.499894857407 1 60065.299323082 2023-05-01T07:11:01.514270+00:00 12985924.886167265475 237014023.613921910524 249999948.500089168549 1 60065.299335615 2023-05-01T07:11:02.597112+00:00 12985942.017417391762 237014006.482771307230 249999948.500188708305 1 60065.299347519 2023-05-01T07:11:03.625641+00:00 12985952.832483485341 237013995.667455494404 249999948.499938964844 1 60065.299358021 2023-05-01T07:11:04.532964+00:00 12985914.436645114794 237014034.063309639692 249999948.499954760075 1 60065.299369884 2023-05-01T07:11:05.557987+00:00 12985943.315198322758 237014005.184690922499 249999948.499889254570 1 60065.299380135 2023-05-01T07:11:06.443663+00:00 12985950.088020928204 237013998.411828875542 249999948.499849796295 1 60065.299392300 2023-05-01T07:11:07.494702+00:00 12985920.022821860388 237014028.477239727974 249999948.500061601400 1 60065.299403778 2023-05-01T07:11:08.486457+00:00 12985919.906979424879 237014028.592752039433 249999948.499731451273 1 60065.299415225 2023-05-01T07:11:09.475445+00:00 12985966.471535369754 237013982.028407871723 249999948.499943256378 1 60065.299426592 2023-05-01T07:11:10.457559+00:00 12985910.458476169035 237014038.041614264250 249999948.500090420246 1 60065.299438137 2023-05-01T07:11:11.454984+00:00 12985967.651094779372 237013980.848962396383 249999948.500057160854 1 60065.299450358 2023-05-01T07:11:12.510923+00:00 12985927.602476205677 237014020.897443711758 249999948.499919921160 1 60065.299461523 2023-05-01T07:11:13.475607+00:00 12985970.548501890153 237013977.951646566391 249999948.500148445368 1 60065.299473583 2023-05-01T07:11:14.517554+00:00 12985898.803789181635 237014049.696165472269 249999948.499954640865 1 60065.299485451 2023-05-01T07:11:15.542942+00:00 12985937.521716961637 237014010.978097081184 249999948.499814033508 1 60065.299495919 2023-05-01T07:11:16.447418+00:00 12985975.999509433284 237013972.500204741955 249999948.499714165926 1 60065.299508741 2023-05-01T07:11:17.555183+00:00 12985971.918829610571 237013976.581152588129 249999948.499982208014 1 60065.299520110 2023-05-01T07:11:18.537528+00:00 12985975.775415865704 237013972.724448323250 249999948.499864190817 1 60065.299530670 2023-05-01T07:11:19.449876+00:00 12985941.819437405095 237014006.680333524942 249999948.499770939350 1 60065.299542847 2023-05-01T07:11:20.501957+00:00 12985903.390015253797 237014045.109899491072 249999948.499914735556 1 60065.299554936 2023-05-01T07:11:21.546475+00:00 12985973.911170972511 237013974.588855743408 249999948.500026702881 1 60065.299566370 2023-05-01T07:11:22.534314+00:00 12985963.640568565577 237013984.859264701605 249999948.499833256006 1 60065.299577425 2023-05-01T07:11:23.489538+00:00 12985944.327270871028 237014004.172930002213 249999948.500200867653 1 60065.299589181 2023-05-01T07:11:24.505290+00:00 12985931.712848559022 237014016.787038832903 249999948.499887406826 1 60065.299600272 2023-05-01T07:11:25.463446+00:00 12985900.442254099995 237014048.057618200779 249999948.499872297049 1 60065.299612951 2023-05-01T07:11:26.558929+00:00 12985930.623194193467 237014017.876960963011 249999948.500155150890 1 60065.299624128 2023-05-01T07:11:27.524634+00:00 12985962.185393426567 237013986.314528346062 249999948.499921768904 1 60065.299635509 2023-05-01T07:11:28.507947+00:00 12985912.999872758985 237014035.500140160322 249999948.500012934208 1 60065.299647079 2023-05-01T07:11:29.507629+00:00 12985993.493834264576 237013955.006156772375 249999948.499991029501 1 60065.299658837 2023-05-01T07:11:30.523515+00:00 12985965.006776539609 237013983.493176281452 249999948.499952822924 1 60065.299669786 2023-05-01T07:11:31.469548+00:00 12985930.141334334388 237014018.358759820461 249999948.500094145536 1 60065.299681962 2023-05-01T07:11:32.521545+00:00 12985939.283234739676 237014009.216723769903 249999948.499958515167 1 60065.299693736 2023-05-01T07:11:33.538827+00:00 12985957.851027149707 237013990.649010956287 249999948.500038117170 1 60065.299705573 2023-05-01T07:11:34.561536+00:00 12985974.176183380187 237013974.323855102062 249999948.500038474798 1 60065.299717189 2023-05-01T07:11:35.565137+00:00 12985934.655598841608 237014013.844552099705 249999948.500150948763 1 60065.299728207 2023-05-01T07:11:36.517056+00:00 12985944.877523545176 237014003.622488826513 249999948.500012367964 1 60065.299739603 2023-05-01T07:11:37.501749+00:00 12985923.422206120566 237014025.077953189611 249999948.500159323215 1 60065.299750763 2023-05-01T07:11:38.465910+00:00 12985948.861800679937 237013999.638211429119 249999948.500012099743 1 60065.299762176 2023-05-01T07:11:39.452042+00:00 12985965.702231150120 237013982.797628343105 249999948.499859482050 1 60065.299774595 2023-05-01T07:11:40.525020+00:00 12985919.185385227203 237014029.314583003521 249999948.499968230724 1 60065.299787207 2023-05-01T07:11:41.614646+00:00 12986000.040793735534 237013948.459091365337 249999948.499885112047 1 60065.299797098 2023-05-01T07:11:42.469268+00:00 12985911.967100683600 237014036.532698571682 249999948.499799251556 1 60065.299808756 2023-05-01T07:11:43.476486+00:00 12985952.366929396987 237013996.133176594973 249999948.500105977058 1 60065.299820541 2023-05-01T07:11:44.494724+00:00 12985948.485328525305 237014000.014709442854 249999948.500037968159 1 60065.299832488 2023-05-01T07:11:45.527006+00:00 12985925.558964397758 237014022.940792888403 249999948.499757289886 1 60065.299843397 2023-05-01T07:11:46.469528+00:00 12985945.435617860407 237014003.064148426056 249999948.499766290188 1 60065.299855018 2023-05-01T07:11:47.473541+00:00 12985943.607698760927 237014004.892322123051 249999948.500020891428 1 60065.299867345 2023-05-01T07:11:48.538659+00:00 12985944.742258142680 237014003.757763862610 249999948.500021994114 1 60065.299878166 2023-05-01T07:11:49.473555+00:00 12985939.729493742809 237014008.770416438580 249999948.499910175800 1 60065.299889701 2023-05-01T07:11:50.470207+00:00 12985951.488505404443 237013997.011446446180 249999948.499951839447 1 60065.299902077 2023-05-01T07:11:51.539451+00:00 12985958.548418724909 237013989.951515942812 249999948.499934673309 1 60065.299913146 2023-05-01T07:11:52.495834+00:00 12985902.165030982345 237014046.335010200739 249999948.500041186810 1 60065.299924758 2023-05-01T07:11:53.499104+00:00 12985933.292057076469 237014015.208060473204 249999948.500117540359 1 60065.299936175 2023-05-01T07:11:54.485556+00:00 12985904.820007361472 237014043.680090636015 249999948.500097990036 1 60065.299947890 2023-05-01T07:11:55.497653+00:00 12985975.322846384719 237013973.177314996719 249999948.500161379576 1 60065.299959364 2023-05-01T07:11:56.489060+00:00 12985916.613053655252 237014031.886701524258 249999948.499755173922 1 60065.299971009 2023-05-01T07:11:57.495128+00:00 12985968.480312369764 237013980.019742518663 249999948.500054895878 1 60065.299982703 2023-05-01T07:11:58.505530+00:00 12985923.656036928296 237014024.843943119049 249999948.499980032444 1 60065.299994324 2023-05-01T07:11:59.509607+00:00 12985906.861424284056 237014041.638577401638 249999948.500001698732 1 60065.300005849 2023-05-01T07:12:00.505408+00:00 12985958.730822218582 237013989.769305348396 249999948.500127553940 1 60065.300016948 2023-05-01T07:12:01.464339+00:00 12985911.375298622996 237014037.124599039555 249999948.499897658825 1 60065.300031212 2023-05-01T07:12:02.696723+00:00 12986000.526207957417 237013947.973845303059 249999948.500053256750 1 60065.300042220 2023-05-01T07:12:03.647816+00:00 12985932.985492603853 237014015.514725923538 249999948.500218540430 1 60065.300053973 2023-05-01T07:12:04.663277+00:00 12985921.625351529568 237014026.874674648046 249999948.500026166439 1 60065.300065732 2023-05-01T07:12:05.679240+00:00 12985946.172875240445 237014002.326906204224 249999948.499781429768 1 60065.300076416 2023-05-01T07:12:06.602300+00:00 12985926.522160248831 237014021.977725774050 249999948.499886035919 1 60065.300087214 2023-05-01T07:12:07.535328+00:00 12985910.921380594373 237014037.578562408686 249999948.499943017960 1 60065.300098111 2023-05-01T07:12:08.476823+00:00 12985960.320224819705 237013988.179857313633 249999948.500082135201 1 60065.300109913 2023-05-01T07:12:09.496499+00:00 12985968.418153308332 237013980.081950366497 249999948.500103682280 1 60065.300122020 2023-05-01T07:12:10.542493+00:00 12985949.620484409854 237013998.879592299461 249999948.500076711178 1 60065.300132907 2023-05-01T07:12:11.483199+00:00 12985903.722385076806 237014044.777767002583 249999948.500152081251 1 60065.300145325 2023-05-01T07:12:12.556073+00:00 12985977.468776436523 237013971.031151860952 249999948.499928295612 1 60065.300156638 2023-05-01T07:12:13.533562+00:00 12985931.880357382819 237014016.619533807039 249999948.499891191721 1 60065.300168680 2023-05-01T07:12:14.573981+00:00 12985934.633926520124 237014013.866045683622 249999948.499972194433 1 60065.300179566 2023-05-01T07:12:15.514532+00:00 12985917.335116930306 237014031.164943575859 249999948.500060498714 1 60065.300190513 2023-05-01T07:12:16.460296+00:00 12985968.698360780254 237013979.801678240299 249999948.500039011240 1 60065.300202564 2023-05-01T07:12:17.501548+00:00 12985956.681402513757 237013991.818510890007 249999948.499913394451 1 60065.300214340 2023-05-01T07:12:18.518957+00:00 12985957.780454453081 237013990.719427168369 249999948.499881625175 1 60065.300225788 2023-05-01T07:12:19.508102+00:00 12985963.547976624221 237013984.952057003975 249999948.500033617020 1 60065.300236920 2023-05-01T07:12:20.469903+00:00 12985945.272878173739 237014003.227235078812 249999948.500113248825 1 60065.300249348 2023-05-01T07:12:21.543698+00:00 12985958.519118919969 237013989.980881452560 249999948.500000357628 1 60065.300260481 2023-05-01T07:12:22.505560+00:00 12985911.724787287414 237014036.775099962950 249999948.499887257814 1 60065.300272434 2023-05-01T07:12:23.538299+00:00 12985981.965312641114 237013966.534644037485 249999948.499956667423 1 60065.300284266 2023-05-01T07:12:24.560618+00:00 12985917.800423569977 237014030.699697375298 249999948.500120937824 1 60065.300295097 2023-05-01T07:12:25.496377+00:00 12985922.948334531859 237014025.551712185144 249999948.500046730042 1 60065.300305959 2023-05-01T07:12:26.434870+00:00 12985975.160865303129 237013973.339103668928 249999948.499968975782 1 60065.300318250 2023-05-01T07:12:27.496740+00:00 12985905.212494824082 237014043.287605822086 249999948.500100642443 1 60065.300329658 2023-05-01T07:12:28.482455+00:00 12985987.725606484339 237013960.774460196495 249999948.500066667795 1 60065.300341677 2023-05-01T07:12:29.520894+00:00 12985918.877414187416 237014029.622699350119 249999948.500113546848 1 60065.300352897 2023-05-01T07:12:30.490344+00:00 12985950.024304963648 237013998.475549817085 249999948.499854773283 1 60065.300364784 2023-05-01T07:12:31.517352+00:00 12985913.662632396445 237014034.837367832661 249999948.500000238419 1 60065.300376539 2023-05-01T07:12:32.532973+00:00 12985966.693485865369 237013981.806593358517 249999948.500079214573 1 60065.300388029 2023-05-01T07:12:33.525732+00:00 12985911.788192756474 237014036.712040245533 249999948.500232994556 1 60065.300399402 2023-05-01T07:12:34.508366+00:00 12985952.934349410236 237013995.565672069788 249999948.500021487474 1 60065.300410828 2023-05-01T07:12:35.495532+00:00 12985889.861914819106 237014058.638234555721 249999948.500149369240 1 60065.300422659 2023-05-01T07:12:36.517715+00:00 12985940.455039057881 237014008.044737607241 249999948.499776661396 1 60065.300434795 2023-05-01T07:12:37.566279+00:00 12985938.907799163833 237014009.592177927494 249999948.499977082014 1 60065.300445225 2023-05-01T07:12:38.467412+00:00 12985957.381757393479 237013991.118563622236 249999948.500321030617 1 60065.300457358 2023-05-01T07:12:39.515709+00:00 12985938.740045430139 237014009.759988218546 249999948.500033646822 1 60065.300469152 2023-05-01T07:12:40.534707+00:00 12985929.035053374246 237014019.465022355318 249999948.500075727701 1 60065.300480539 2023-05-01T07:12:41.518519+00:00 12985907.719420012087 237014040.780725538731 249999948.500145554543 1 60065.300491546 2023-05-01T07:12:42.469618+00:00 12985948.541265143082 237013999.958688259125 249999948.499953389168 1 60065.300503382 2023-05-01T07:12:43.492212+00:00 12985950.573316410184 237013997.926663339138 249999948.499979734421 1 60065.300514312 2023-05-01T07:12:44.436618+00:00 12985992.536036206409 237013955.963830173016 249999948.499866366386 1 60065.300527276 2023-05-01T07:12:45.556582+00:00 12985909.745576512069 237014038.754219293594 249999948.499795794487 1 60065.300538644 2023-05-01T07:12:46.538831+00:00 12985942.095929615200 237014006.403907865286 249999948.499837487936 1 60065.300549776 2023-05-01T07:12:47.500643+00:00 12985967.572227155790 237013980.927612662315 249999948.499839812517 1 60065.300562309 2023-05-01T07:12:48.583460+00:00 12985930.539062568918 237014017.960925877094 249999948.499988436699 1 60065.300572613 2023-05-01T07:12:49.473786+00:00 12985977.037023555487 237013971.462867498398 249999948.499891042709 1 60065.300584178 2023-05-01T07:12:50.473025+00:00 12985952.547005942091 237013995.952730178833 249999948.499736130238 1 60065.300595974 2023-05-01T07:12:51.492160+00:00 12985958.357906145975 237013990.142108440399 249999948.500014573336 1 60065.300607497 2023-05-01T07:12:52.487714+00:00 12985916.743227014318 237014031.756972491741 249999948.500199496746 1 60065.300619973 2023-05-01T07:12:53.565703+00:00 12985922.924640996382 237014025.575415492058 249999948.500056475401 1 60065.300631483 2023-05-01T07:12:54.560138+00:00 12985954.383610880002 237013994.116362541914 249999948.499973416328 1 60065.300642862 2023-05-01T07:12:55.543302+00:00 12985966.368341423571 237013982.131657958031 249999948.499999374151 1 60065.300654735 2023-05-01T07:12:56.569148+00:00 12985963.314837858081 237013985.185146093369 249999948.499983966351 1 60065.300665072 2023-05-01T07:12:57.462181+00:00 12985953.396831722930 237013995.103121966124 249999948.499953687191 1 60065.300677520 2023-05-01T07:12:58.537729+00:00 12985933.354377750307 237014015.145526021719 249999948.499903768301 1 60065.300688570 2023-05-01T07:12:59.492498+00:00 12985938.724299499765 237014009.775702446699 249999948.500001937151 1 60065.300700553 2023-05-01T07:13:00.527802+00:00 12985957.367963459343 237013991.132011443377 249999948.499974906445 1 60065.300712054 2023-05-01T07:13:01.521491+00:00 12985928.693363212049 237014019.806698292494 249999948.500061511993 1 60065.300724757 2023-05-01T07:13:02.619004+00:00 12985908.804671594873 237014039.695217460394 249999948.499889045954 1 60065.300736684 2023-05-01T07:13:03.649550+00:00 12985922.726695034653 237014025.773376405239 249999948.500071436167 1 60065.300746702 2023-05-01T07:13:04.515071+00:00 12985948.094136716798 237014000.406004518270 249999948.500141233206 1 60065.300758027 2023-05-01T07:13:05.493507+00:00 12985984.815874598920 237013963.683991819620 249999948.499866425991 1 60065.300770096 2023-05-01T07:13:06.536292+00:00 12985952.581796446815 237013995.918236494064 249999948.500032931566 1 60065.300781075 2023-05-01T07:13:07.484873+00:00 12985928.275484465063 237014020.224648326635 249999948.500132799149 1 60065.300793317 2023-05-01T07:13:08.542588+00:00 12986003.277926489711 237013945.222221553326 249999948.500148057938 1 60065.300803973 2023-05-01T07:13:09.463247+00:00 12985926.479330372065 237014022.020715385675 249999948.500045746565 1 60065.300815687 2023-05-01T07:13:10.475365+00:00 12985950.212889324874 237013998.286843627691 249999948.499732941389 1 60065.300827310 2023-05-01T07:13:11.479602+00:00 12985983.894528388977 237013964.605609387159 249999948.500137776136 1 60065.300838920 2023-05-01T07:13:12.482703+00:00 12985940.374497858807 237014008.125248968601 249999948.499746829271 1 60065.300850620 2023-05-01T07:13:13.493570+00:00 12985933.785241099074 237014014.714639902115 249999948.499880999327 1 60065.300862518 2023-05-01T07:13:14.521548+00:00 12985987.579220475629 237013960.920814037323 249999948.500034511089 1 60065.300874822 2023-05-01T07:13:15.584654+00:00 12985967.670838197693 237013980.828841328621 249999948.499679535627 1 60065.300886193 2023-05-01T07:13:16.567098+00:00 12985908.532819215208 237014039.967178285122 249999948.499997496605 1 60065.300897450 2023-05-01T07:13:17.539710+00:00 12985915.844610143453 237014032.655392199755 249999948.500002354383 1 60065.300908584 2023-05-01T07:13:18.501638+00:00 12985954.504652516916 237013993.995402872562 249999948.500055402517 1 60065.300921400 2023-05-01T07:13:19.608915+00:00 12985965.921925909817 237013982.577996343374 249999948.499922245741 1 60065.300931361 2023-05-01T07:13:20.469558+00:00 12985861.774881262332 237014086.725075840950 249999948.499957114458 1 60065.300943628 2023-05-01T07:13:21.529507+00:00 12985959.440031375736 237013989.059829413891 249999948.499860793352 1 60065.300954631 2023-05-01T07:13:22.480126+00:00 12985910.881951488554 237014037.618206679821 249999948.500158160925 1 60065.300966428 2023-05-01T07:13:23.499403+00:00 12985953.779689406976 237013994.719942212105 249999948.499631613493 1 60065.300977696 2023-05-01T07:13:24.472890+00:00 12985892.360788282007 237014056.139090210199 249999948.499878495932 1 60065.300989053 2023-05-01T07:13:25.454144+00:00 12985948.962430549785 237013999.537568390369 249999948.499998927116 1 60065.301000990 2023-05-01T07:13:26.485504+00:00 12985944.398849179968 237014004.101165622473 249999948.500014811754 1 60065.301012509 2023-05-01T07:13:27.480792+00:00 12985967.907871583477 237013980.592063039541 249999948.499934613705 1 60065.301024313 2023-05-01T07:13:28.500600+00:00 12985960.222025606781 237013988.278140813112 249999948.500166416168 1 60065.301035645 2023-05-01T07:13:29.479788+00:00 12985925.019482133910 237014023.480666697025 249999948.500148832798 1 60065.301048048 2023-05-01T07:13:30.551369+00:00 12985972.997370362282 237013975.502743542194 249999948.500113904476 1 60065.301058921 2023-05-01T07:13:31.490808+00:00 12985954.247855443507 237013994.252209275961 249999948.500064730644 1 60065.301070592 2023-05-01T07:13:32.499130+00:00 12985886.534641582519 237014061.965464890003 249999948.500106483698 1 60065.301081717 2023-05-01T07:13:33.460302+00:00 12985910.025731842965 237014038.474012792110 249999948.499744623899 1 60065.301093745 2023-05-01T07:13:34.499572+00:00 12985930.998970085755 237014017.501050025225 249999948.500020116568 1 60065.301105735 2023-05-01T07:13:35.535472+00:00 12985924.359508823603 237014024.140297919512 249999948.499806731939 1 60065.301117644 2023-05-01T07:13:36.564392+00:00 12985937.087261507288 237014011.412772566080 249999948.500034064054 1 60065.301129231 2023-05-01T07:13:37.565583+00:00 12985918.784138681367 237014029.715786308050 249999948.499924987555 1 60065.301140163 2023-05-01T07:13:38.510080+00:00 12985953.154558131471 237013995.345301717520 249999948.499859839678 1 60065.301152287 2023-05-01T07:13:39.557565+00:00 12985956.935820246115 237013991.564038306475 249999948.499858558178 1 60065.301163490 2023-05-01T07:13:40.525575+00:00 12985904.394545998424 237014044.105232208967 249999948.499778211117 1 60065.301175389 2023-05-01T07:13:41.553572+00:00 12985913.359846103936 237014035.140166401863 249999948.500012516975 1 60065.301186403 2023-05-01T07:13:42.505258+00:00 12985956.394854038954 237013992.105085849762 249999948.499939888716 1 60065.301198472 2023-05-01T07:13:43.547988+00:00 12985936.005222260952 237014012.494845032692 249999948.500067293644 1 60065.301209508 2023-05-01T07:13:44.501553+00:00 12985969.284407841042 237013979.215448439121 249999948.499856293201 1 60065.301221600 2023-05-01T07:13:45.546211+00:00 12985935.507694976404 237014012.992297887802 249999948.499992877245 1 60065.301233019 2023-05-01T07:13:46.532850+00:00 12985968.891081931069 237013979.608996212482 249999948.500078141689 1 60065.301244323 2023-05-01T07:13:47.509537+00:00 12985972.191755563021 237013976.307980984449 249999948.499736547470 1 60065.301255927 2023-05-01T07:13:48.512154+00:00 12985942.612211553380 237014005.887716352940 249999948.499927908182 1 60065.301266839 2023-05-01T07:13:49.454849+00:00 12985926.150889612734 237014022.349001288414 249999948.499890893698 1 60065.301279038 2023-05-01T07:13:50.508916+00:00 12985945.580379212275 237014002.919675678015 249999948.500054895878 1 60065.301290779 2023-05-01T07:13:51.523337+00:00 12985948.602401165292 237013999.897526532412 249999948.499927699566 1 60065.301302064 2023-05-01T07:13:52.498342+00:00 12985949.828254256397 237013998.671462923288 249999948.499717175961 1 60065.301313829 2023-05-01T07:13:53.514821+00:00 12985898.549267524853 237014049.950595945120 249999948.499863475561 1 60065.301324908 2023-05-01T07:13:54.472059+00:00 12985954.336374593899 237013994.163694560528 249999948.500069141388 1 60065.301337285 2023-05-01T07:13:55.541418+00:00 12985970.381511237472 237013978.118599563837 249999948.500110805035 1 60065.301349101 2023-05-01T07:13:56.562300+00:00 12985923.020509114489 237014025.479525804520 249999948.500034928322 1 60065.301359833 2023-05-01T07:13:57.489543+00:00 12985964.155949056149 237013984.343952476978 249999948.499901533127 1 60065.301371536 2023-05-01T07:13:58.500700+00:00 12985935.812155902386 237014012.687604129314 249999948.499760031700 1 60065.301382898 2023-05-01T07:13:59.482433+00:00 12985918.485601505265 237014030.014412432909 249999948.500013947487 1 60065.301394681 2023-05-01T07:14:00.500502+00:00 12985958.446355793625 237013990.053665161133 249999948.500020951033 1 60065.301405938 2023-05-01T07:14:01.473020+00:00 12985894.374051706865 237014054.125919014215 249999948.499970734119 1 60065.301419409 2023-05-01T07:14:02.636913+00:00 12985936.338954156265 237014012.161092191935 249999948.500046342611 1 60065.301430700 2023-05-01T07:14:03.612495+00:00 12985912.601908860728 237014035.897929549217 249999948.499838411808 1 60065.301443091 2023-05-01T07:14:04.683046+00:00 12985969.336873086169 237013979.163009464741 249999948.499882549047 1 60065.301452962 2023-05-01T07:14:05.535880+00:00 12985978.358441786841 237013970.141357004642 249999948.499798804522 1 60065.301465651 2023-05-01T07:14:06.632263+00:00 12985914.463219881058 237014034.036866903305 249999948.500086784363 1 60065.301475581 2023-05-01T07:14:07.490228+00:00 12985958.742829713970 237013989.757080197334 249999948.499909907579 1 60065.301487777 2023-05-01T07:14:08.543957+00:00 12985937.219428911805 237014011.280520170927 249999948.499949097633 1 60065.301499237 2023-05-01T07:14:09.534056+00:00 12985983.063933502883 237013965.435993850231 249999948.499927341938 1 60065.301510873 2023-05-01T07:14:10.539409+00:00 12985917.081987412646 237014031.418017596006 249999948.500005006790 1 60065.301523036 2023-05-01T07:14:11.590322+00:00 12985923.075408194214 237014025.424520432949 249999948.499928623438 1 60065.301534314 2023-05-01T07:14:12.564716+00:00 12985938.427439490333 237014010.072605252266 249999948.500044733286 1 60065.301546318 2023-05-01T07:14:13.601868+00:00 12985913.475903233513 237014035.023924678564 249999948.499827921391 1 60065.301556731 2023-05-01T07:14:14.501525+00:00 12985942.231695486233 237014006.268407166004 249999948.500102639198 1 60065.301569137 2023-05-01T07:14:15.573460+00:00 12985920.970444737002 237014027.529532790184 249999948.499977529049 1 60065.301580082 2023-05-01T07:14:16.519077+00:00 12985967.158800629899 237013981.341237336397 249999948.500037968159 1 60065.301592577 2023-05-01T07:14:17.598621+00:00 12985927.778903821483 237014020.721031486988 249999948.499935299158 1 60065.301603540 2023-05-01T07:14:18.545827+00:00 12985904.154259542003 237014044.345808357000 249999948.500067889690 1 60065.301615136 2023-05-01T07:14:19.547741+00:00 12985984.570152426139 237013963.929765105247 249999948.499917536974 1 60065.301626693 2023-05-01T07:14:20.546319+00:00 12985927.144307367504 237014021.355803132057 249999948.500110507011 1 60065.301637662 2023-05-01T07:14:21.493993+00:00 12985934.288192156702 237014014.211888849735 249999948.500081002712 1 60065.301649625 2023-05-01T07:14:22.527591+00:00 12985919.882463427261 237014028.617396980524 249999948.499860405922 1 60065.301661476 2023-05-01T07:14:23.551571+00:00 12985967.598723065108 237013980.901068329811 249999948.499791383743 1 60065.301672325 2023-05-01T07:14:24.488907+00:00 12985959.404462117702 237013989.095596849918 249999948.500058978796 1 60065.301683777 2023-05-01T07:14:25.478389+00:00 12985955.446973858401 237013993.053065389395 249999948.500039249659 1 60065.301695072 2023-05-01T07:14:26.454186+00:00 12985947.365572003648 237014001.134244173765 249999948.499816179276 1 60065.301706787 2023-05-01T07:14:27.466413+00:00 12985932.948091326281 237014015.551890015602 249999948.499981343746 1 60065.301719043 2023-05-01T07:14:28.525330+00:00 12985984.885693263263 237013963.614239603281 249999948.499932855368 1 60065.301730756 2023-05-01T07:14:29.537342+00:00 12985985.955776168033 237013962.544280588627 249999948.500056743622 1 60065.301742019 2023-05-01T07:14:30.510448+00:00 12985954.625393653288 237013993.874598503113 249999948.499992161989 1 60065.301753369 2023-05-01T07:14:31.491111+00:00 12985928.333595730364 237014020.166273295879 249999948.499869018793 1 60065.301766180 2023-05-01T07:14:32.598005+00:00 12985923.832511482760 237014024.667505979538 249999948.500017464161 1 60065.301777299 2023-05-01T07:14:33.558634+00:00 12985930.838502362370 237014017.661310344934 249999948.499812722206 1 60065.301788050 2023-05-01T07:14:34.487540+00:00 12985987.282214095816 237013961.217776089907 249999948.499990195036 1 60065.301799916 2023-05-01T07:14:35.512706+00:00 12985941.292416371405 237014007.207636713982 249999948.500053077936 1 60065.301811916 2023-05-01T07:14:36.549535+00:00 12985972.554709946737 237013975.945194393396 249999948.499904334545 1 60065.301823788 2023-05-01T07:14:37.575318+00:00 12985974.583614105359 237013973.916346281767 249999948.499960392714 1 60065.301834648 2023-05-01T07:14:38.513598+00:00 12985945.570202337578 237014002.929642379284 249999948.499844729900 1 60065.301845872 2023-05-01T07:14:39.483324+00:00 12985936.066896585748 237014012.433147251606 249999948.500043839216 1 60065.301857408 2023-05-01T07:14:40.480048+00:00 12985916.927968645468 237014031.571855098009 249999948.499823749065 1 60065.301869185 2023-05-01T07:14:41.497540+00:00 12985923.495203664526 237014025.004904210567 249999948.500107884407 1 60065.301880580 2023-05-01T07:14:42.482120+00:00 12985977.604515327141 237013970.895590454340 249999948.500105768442 1 60065.301892308 2023-05-01T07:14:43.495403+00:00 12985931.060115838423 237014017.439832150936 249999948.499947994947 1 60065.301904312 2023-05-01T07:14:44.532540+00:00 12985945.108040539548 237014003.391984015703 249999948.500024557114 1 60065.301915566 2023-05-01T07:14:45.504924+00:00 12985932.548545068130 237014015.951402157545 249999948.499947220087 1 60065.301926795 2023-05-01T07:14:46.475132+00:00 12986002.144325729460 237013946.355635851622 249999948.499961584806 1 60065.301938821 2023-05-01T07:14:47.514101+00:00 12985971.406225858256 237013977.093847990036 249999948.500073850155 1 60065.301950295 2023-05-01T07:14:48.505441+00:00 12985906.434422172606 237014042.065469980240 249999948.499892145395 1 60065.301962790 2023-05-01T07:14:49.585065+00:00 12986019.247233361006 237013929.252603769302 249999948.499837130308 1 60065.301973701 2023-05-01T07:14:50.527706+00:00 12985902.258730860427 237014046.241383910179 249999948.500114768744 1 60065.301985205 2023-05-01T07:14:51.521739+00:00 12985952.378719616681 237013996.121140986681 249999948.499860614538 1 60065.301996004 2023-05-01T07:14:52.454772+00:00 12985921.993073567748 237014026.506952583790 249999948.500026166439 1 60065.302008827 2023-05-01T07:14:53.562650+00:00 12985924.904255559668 237014023.595993250608 249999948.500248819590 1 60065.302020355 2023-05-01T07:14:54.558682+00:00 12985935.673384103924 237014012.826763480902 249999948.500147581100 1 60065.302031024 2023-05-01T07:14:55.480524+00:00 12985977.043297860771 237013971.456799119711 249999948.500096976757 1 60065.302043427 2023-05-01T07:14:56.552059+00:00 12985958.140358695760 237013990.359600991011 249999948.499959677458 1 60065.302054335 2023-05-01T07:14:57.494589+00:00 12985946.927395632491 237014001.572585880756 249999948.499981522560 1 60065.302065521 2023-05-01T07:14:58.460993+00:00 12985954.642105024308 237013993.857712596655 249999948.499817609787 1 60065.302077286 2023-05-01T07:14:59.477553+00:00 12985973.916022235528 237013974.584016293287 249999948.500038534403 1 60065.302089416 2023-05-01T07:15:00.525554+00:00 12985917.874965306371 237014030.624956578016 249999948.499921888113 1 60065.302100346 2023-05-01T07:15:01.469939+00:00 12985890.662601275370 237014057.837244153023 249999948.499845415354 1 60065.302113886 2023-05-01T07:15:02.639721+00:00 12985974.258206907660 237013974.241761326790 249999948.499968230724 1 60065.302126061 2023-05-01T07:15:03.691648+00:00 12985982.642557596788 237013965.857334822416 249999948.499892413616 1 60065.302137376 2023-05-01T07:15:04.669301+00:00 12985950.701839055866 237013997.798202335835 249999948.500041395426 1 60065.302147057 2023-05-01T07:15:05.505739+00:00 12985945.436079004779 237014003.063738465309 249999948.499817460775 1 60065.302160434 2023-05-01T07:15:06.661540+00:00 12985931.240045448765 237014017.259786248207 249999948.499831706285 1 60065.302170280 2023-05-01T07:15:07.512194+00:00 12985930.798226505518 237014017.701687753201 249999948.499914258718 1 60065.302182102 2023-05-01T07:15:08.533574+00:00 12985965.113671576604 237013983.386330664158 249999948.500002235174 1 60065.302193805 2023-05-01T07:15:09.544697+00:00 12985951.289231624454 237013997.210658371449 249999948.499889999628 1 60065.302204683 2023-05-01T07:15:10.484594+00:00 12985879.153469948098 237014069.346484631300 249999948.499954581261 1 60065.302216845 2023-05-01T07:15:11.535401+00:00 12985950.785746011883 237013997.714090019464 249999948.499836027622 1 60065.302228850 2023-05-01T07:15:12.572617+00:00 12985909.860559808090 237014038.639446794987 249999948.500006616116 1 60065.302239694 2023-05-01T07:15:13.509583+00:00 12985950.432732809335 237013998.067260056734 249999948.499992877245 1 60065.302251059 2023-05-01T07:15:14.491500+00:00 12985905.477205442265 237014043.022863239050 249999948.500068694353 1 60065.302262617 2023-05-01T07:15:15.490078+00:00 12985942.415655862540 237014006.084160208702 249999948.499816060066 1 60065.302275039 2023-05-01T07:15:16.563337+00:00 12985967.925354108214 237013980.574448078871 249999948.499802172184 1 60065.302285888 2023-05-01T07:15:17.500725+00:00 12985929.571901837364 237014018.928125590086 249999948.500027418137 1 60065.302297799 2023-05-01T07:15:18.529863+00:00 12985946.100549418479 237014002.399459958076 249999948.500009387732 1 60065.302310131 2023-05-01T07:15:19.595335+00:00 12985947.048323500901 237014001.451559305191 249999948.499882817268 1 60065.302320873 2023-05-01T07:15:20.523475+00:00 12985924.939566981047 237014023.560312211514 249999948.499879181385 1 60065.302331602 2023-05-01T07:15:21.450411+00:00 12985968.257147550583 237013980.242757141590 249999948.499904692173 1 60065.302343919 2023-05-01T07:15:22.514572+00:00 12985953.714926302433 237013994.785100907087 249999948.500027209520 1 60065.302355765 2023-05-01T07:15:23.538080+00:00 12985940.434714632109 237014008.065399795771 249999948.500114440918 1 60065.302366571 2023-05-01T07:15:24.471730+00:00 12985983.587919069454 237013964.912166744471 249999948.500085800886 1 60065.302378536 2023-05-01T07:15:25.505526+00:00 12985930.024133743718 237014018.476004600525 249999948.500138342381 1 60065.302390768 2023-05-01T07:15:26.562338+00:00 12985902.925303988159 237014045.574687778950 249999948.499991774559 1 60065.302401927 2023-05-01T07:15:27.526509+00:00 12985946.393661655486 237014002.106422960758 249999948.500084608793 1 60065.302412993 2023-05-01T07:15:28.482618+00:00 12985948.345292052254 237014000.154761552811 249999948.500053614378 1 60065.302425244 2023-05-01T07:15:29.541052+00:00 12985934.546036809683 237014013.954093158245 249999948.500129967928 1 60065.302436803 2023-05-01T07:15:30.539752+00:00 12985967.129812620580 237013981.370239794254 249999948.500052422285 1 60065.302447865 2023-05-01T07:15:31.495529+00:00 12985944.693189436570 237014003.806792140007 249999948.499981582165 1 60065.302459781 2023-05-01T07:15:32.525043+00:00 12985970.106796653941 237013978.393142133951 249999948.499938786030 1 60065.302470736 2023-05-01T07:15:33.471587+00:00 12985916.671266693622 237014031.828711807728 249999948.499978512526 1 60065.302482354 2023-05-01T07:15:34.475446+00:00 12985965.812142744660 237013982.687642544508 249999948.499785304070 1 60065.302494527 2023-05-01T07:15:35.527102+00:00 12985954.372375503182 237013994.127665817738 249999948.500041306019 1 60065.302505764 2023-05-01T07:15:36.498026+00:00 12985948.443136073649 237014000.056794941425 249999948.499931007624 1 60065.302517418 2023-05-01T07:15:37.504896+00:00 12985961.249678499997 237013987.250564873219 249999948.500243365765 1 60065.302528691 2023-05-01T07:15:38.478877+00:00 12985901.898117432371 237014046.601774513721 249999948.499891936779 1 60065.302540538 2023-05-01T07:15:39.502485+00:00 12985978.856440855190 237013969.643312752247 249999948.499753594398 1 60065.302551398 2023-05-01T07:15:40.440751+00:00 12985953.684476546943 237013994.815592885017 249999948.500069439411 1 60065.302563676 2023-05-01T07:15:41.501581+00:00 12985950.888365983963 237013997.611763030291 249999948.500129014254 1 60065.302574990 2023-05-01T07:15:42.479171+00:00 12985936.644549990073 237014011.855354100466 249999948.499904096127 1 60065.302586493 2023-05-01T07:15:43.472975+00:00 12985932.741039879620 237014015.759044080973 249999948.500083953142 1 60065.302598256 2023-05-01T07:15:44.489276+00:00 12985956.026923175901 237013992.473055094481 249999948.499978274107 1 60065.302610287 2023-05-01T07:15:45.528747+00:00 12985979.790934713557 237013968.708991944790 249999948.499926656485 1 60065.302621624 2023-05-01T07:15:46.508335+00:00 12985932.101840566844 237014016.398158133030 249999948.499998688698 1 60065.302633271 2023-05-01T07:15:47.514599+00:00 12985953.041433926672 237013995.458544135094 249999948.499978065491 1 60065.302645110 2023-05-01T07:15:48.537486+00:00 12985907.543692760170 237014040.956216454506 249999948.499909222126 1 60065.302655805 2023-05-01T07:15:49.461572+00:00 12985958.649993227795 237013989.850063025951 249999948.500056266785 1 60065.302667838 2023-05-01T07:15:50.501155+00:00 12985908.753435809165 237014039.746709436178 249999948.500145256519 1 60065.302679426 2023-05-01T07:15:51.502396+00:00 12985946.659017220140 237014001.840942770243 249999948.499960005283 1 60065.302690535 2023-05-01T07:15:52.462226+00:00 12985931.246204104275 237014017.253802448511 249999948.500006556511 1 60065.302702386 2023-05-01T07:15:53.486179+00:00 12985992.472950166091 237013956.026938349009 249999948.499888509512 1 60065.302714021 2023-05-01T07:15:54.491431+00:00 12985948.610320027918 237013999.889599949121 249999948.499919980764 1 60065.302725797 2023-05-01T07:15:55.508874+00:00 12985913.024446092546 237014035.475248515606 249999948.499694615602 1 60065.302736920 2023-05-01T07:15:56.469920+00:00 12985892.004537209868 237014056.495503544807 249999948.500040769577 1 60065.302748120 2023-05-01T07:15:57.437580+00:00 12985971.564516397193 237013976.935578554869 249999948.500094950199 1 60065.302760056 2023-05-01T07:15:58.468832+00:00 12985941.828983103856 237014006.670988440514 249999948.499971538782 1 60065.302772054 2023-05-01T07:15:59.505519+00:00 12985953.212434466928 237013995.287415593863 249999948.499850064516 1 60065.302784525 2023-05-01T07:16:00.582981+00:00 12985903.980111654848 237014044.519761800766 249999948.499873459339 1 60065.302797813 2023-05-01T07:16:01.731025+00:00 12985949.712833896279 237013998.787322103977 249999948.500155985355 1 60065.302807926 2023-05-01T07:16:02.604819+00:00 12985924.032641492784 237014024.467325627804 249999948.499967128038 1 60065.302820080 2023-05-01T07:16:03.654963+00:00 12985979.415651625022 237013969.084471553564 249999948.500123172998 1 60065.302831353 2023-05-01T07:16:04.628890+00:00 12985925.087959203869 237014023.412144094706 249999948.500103294849 1 60065.302843073 2023-05-01T07:16:05.641514+00:00 12985969.356528488919 237013979.143544942141 249999948.500073432922 1 60065.302853826 2023-05-01T07:16:06.570506+00:00 12985927.147755544633 237014021.352065801620 249999948.499821335077 1 60065.302864842 2023-05-01T07:16:07.522332+00:00 12985927.155338807032 237014021.344699174166 249999948.500037968159 1 60065.302877257 2023-05-01T07:16:08.595013+00:00 12985962.703514643013 237013985.796410977840 249999948.499925613403 1 60065.302888951 2023-05-01T07:16:09.605372+00:00 12985955.038285298273 237013993.461667358875 249999948.499952644110 1 60065.302899737 2023-05-01T07:16:10.537323+00:00 12985901.319103745744 237014047.180952966213 249999948.500056713820 1 60065.302912159 2023-05-01T07:16:11.610519+00:00 12985961.626623433083 237013986.873498588800 249999948.500122010708 1 60065.302923230 2023-05-01T07:16:12.567040+00:00 12985943.187697654590 237014005.312245339155 249999948.499942988157 1 60065.302934311 2023-05-01T07:16:13.524513+00:00 12985960.779109457508 237013987.720904529095 249999948.500013977289 1 60065.302946664 2023-05-01T07:16:14.591773+00:00 12985895.081890627742 237014053.418220788240 249999948.500111401081 1 60065.302958407 2023-05-01T07:16:15.606313+00:00 12985965.596127681434 237013982.903727978468 249999948.499855667353 1 60065.302968879 2023-05-01T07:16:16.511135+00:00 12985932.907968027517 237014015.592000603676 249999948.499968618155 1 60065.302980377 2023-05-01T07:16:17.504549+00:00 12985941.949249045923 237014006.550705492496 249999948.499954551458 1 60065.302992133 2023-05-01T07:16:18.520279+00:00 12985952.483865749091 237013996.016253262758 249999948.500119000673 1 60065.303003776 2023-05-01T07:16:19.526243+00:00 12985932.201491633430 237014016.298721909523 249999948.500213533640 1 60065.303015481 2023-05-01T07:16:20.537551+00:00 12985921.014969674870 237014027.484959065914 249999948.499928742647 1 60065.303026970 2023-05-01T07:16:21.530232+00:00 12985971.787549426779 237013976.712408602238 249999948.499958038330 1 60065.303039271 2023-05-01T07:16:22.593022+00:00 12985962.441095961258 237013986.058951377869 249999948.500047326088 1 60065.303050422 2023-05-01T07:16:23.556418+00:00 12985949.858914865181 237013998.641094088554 249999948.500008940697 1 60065.303061638 2023-05-01T07:16:24.525508+00:00 12985957.388365674764 237013991.111651241779 249999948.500016927719 1 60065.303074410 2023-05-01T07:16:25.628987+00:00 12985914.439231624827 237014034.060730248690 249999948.499961882830 1 60065.303085418 2023-05-01T07:16:26.580115+00:00 12985970.181447954848 237013978.318536221981 249999948.499984174967 1 60065.303096883 2023-05-01T07:16:27.570705+00:00 12985932.151840783656 237014016.348219513893 249999948.500060290098 1 60065.303108227 2023-05-01T07:16:28.550835+00:00 12985926.162931792438 237014022.336886465549 249999948.499818265438 1 60065.303120390 2023-05-01T07:16:29.601681+00:00 12985973.738833010197 237013974.761037558317 249999948.499870568514 1 60065.303131574 2023-05-01T07:16:30.568028+00:00 12985959.144799739122 237013989.355235069990 249999948.500034809113 1 60065.303142433 2023-05-01T07:16:31.506211+00:00 12985941.056576814502 237014007.443422943354 249999948.499999761581 1 60065.303154315 2023-05-01T07:16:32.532843+00:00 12985929.013361256570 237014019.486496001482 249999948.499857246876 1 60065.303166890 2023-05-01T07:16:33.619256+00:00 12985887.768220001832 237014060.731870800257 249999948.500090807676 1 60065.303178446 2023-05-01T07:16:34.617741+00:00 12985964.677480956540 237013983.822121918201 249999948.499602884054 1 60065.303189564 2023-05-01T07:16:35.578341+00:00 12985964.783835411072 237013983.716256827116 249999948.500092238188 1 60065.303201743 2023-05-01T07:16:36.630606+00:00 12985913.033708250150 237014035.466028004885 249999948.499736249447 1 60065.303211875 2023-05-01T07:16:37.505978+00:00 12985981.670679649338 237013966.829245716333 249999948.499925374985 1 60065.303223920 2023-05-01T07:16:38.546669+00:00 12985930.122928967699 237014018.377003043890 249999948.499932020903 1 60065.303235028 2023-05-01T07:16:39.506439+00:00 12985950.978231247514 237013997.521713674068 249999948.499944925308 1 60065.303246546 2023-05-01T07:16:40.501540+00:00 12985955.997776420787 237013992.502128124237 249999948.499904543161 1 60065.303258025 2023-05-01T07:16:41.493376+00:00 12985967.744452847168 237013980.755575954914 249999948.500028789043 1 60065.303269807 2023-05-01T07:16:42.511347+00:00 12985884.596515558660 237014063.903630882502 249999948.500146448612 1 60065.303281105 2023-05-01T07:16:43.487429+00:00 12985933.830173915252 237014014.669792830944 249999948.499966740608 1 60065.303293134 2023-05-01T07:16:44.526744+00:00 12985875.530335290357 237014072.969757884741 249999948.500093162060 1 60065.303305035 2023-05-01T07:16:45.554974+00:00 12985948.159225840122 237014000.340807974339 249999948.500033825636 1 60065.303316196 2023-05-01T07:16:46.519380+00:00 12985966.996244864538 237013981.503636091948 249999948.499880969524 1 60065.303327749 2023-05-01T07:16:47.517498+00:00 12985972.950525242835 237013975.549474835396 249999948.500000089407 1 60065.303339277 2023-05-01T07:16:48.513577+00:00 12985930.180757602677 237014018.319391131401 249999948.500148743391 1 60065.303350805 2023-05-01T07:16:49.509575+00:00 12985928.106554811820 237014020.393525481224 249999948.500080287457 1 60065.303362472 2023-05-01T07:16:50.517551+00:00 12985961.343922846019 237013987.156082689762 249999948.500005543232 1 60065.303373501 2023-05-01T07:16:51.470515+00:00 12985910.450495833531 237014038.049455702305 249999948.499951541424 1 60065.303385209 2023-05-01T07:16:52.482071+00:00 12985996.304829411209 237013952.195177108049 249999948.500006526709 1 60065.303397026 2023-05-01T07:16:53.503023+00:00 12985941.600168846548 237014006.899737298489 249999948.499906152487 1 60065.303409556 2023-05-01T07:16:54.585622+00:00 12985949.654905665666 237013998.845037102699 249999948.499942779541 1 60065.303420603 2023-05-01T07:16:55.540104+00:00 12985934.787444647402 237014013.712347775698 249999948.499792426825 1 60065.303432181 2023-05-01T07:16:56.540386+00:00 12985988.490824317560 237013960.009281843901 249999948.500106155872 1 60065.303443380 2023-05-01T07:16:57.508013+00:00 12985908.786619136110 237014039.713739335537 249999948.500358462334 1 60065.303454867 2023-05-01T07:16:58.500453+00:00 12985933.527280187234 237014014.972716361284 249999948.499996542931 1 60065.303467659 2023-05-01T07:16:59.605751+00:00 12985951.128686815500 237013997.371121227741 249999948.499808043242 1 60065.303477730 2023-05-01T07:17:00.475882+00:00 12985930.444784944877 237014018.055132865906 249999948.499917805195 1 60065.303489191 2023-05-01T07:17:01.466055+00:00 12986013.488992532715 237013935.011059701443 249999948.500052243471 1 60065.303502700 2023-05-01T07:17:02.633299+00:00 12985938.770810401067 237014009.729051291943 249999948.499861687422 1 60065.303512523 2023-05-01T07:17:03.481969+00:00 12985915.067731112242 237014033.432441174984 249999948.500172287226 1 60065.303525726 2023-05-01T07:17:04.622714+00:00 12985979.813126835972 237013968.686956316233 249999948.500083148479 1 60065.303536129 2023-05-01T07:17:05.521569+00:00 12985895.310381172225 237014053.189527809620 249999948.499908983707 1 60065.303548533 2023-05-01T07:17:06.593291+00:00 12985956.585994647816 237013991.914148420095 249999948.500143080950 1 60065.303559434 2023-05-01T07:17:07.535086+00:00 12985955.227507917210 237013993.272524237633 249999948.500032156706 1 60065.303569954 2023-05-01T07:17:08.444006+00:00 12985939.608932562172 237014008.890831470490 249999948.499764025211 1 60065.303582131 2023-05-01T07:17:09.496164+00:00 12985969.283569056541 237013979.216403424740 249999948.499972492456 1 60065.303594749 2023-05-01T07:17:10.586317+00:00 12985956.159604961053 237013992.340318858624 249999948.499923825264 1 60065.303605301 2023-05-01T07:17:11.498052+00:00 12985946.940817520022 237014001.559347331524 249999948.500164866447 1 60065.303616583 2023-05-01T07:17:12.472791+00:00 12985984.128578007221 237013964.371296554804 249999948.499874562025 1 60065.303628977 2023-05-01T07:17:13.543646+00:00 12985923.386106645688 237014025.113738209009 249999948.499844849110 1 60065.303639788 2023-05-01T07:17:14.477664+00:00 12985955.586283570156 237013992.913620680571 249999948.499904245138 1 60065.303651498 2023-05-01T07:17:15.489434+00:00 12985941.662398986518 237014006.837664633989 249999948.500063627958 1 60065.303662878 2023-05-01T07:17:16.472655+00:00 12985951.757481103763 237013996.742531210184 249999948.500012308359 1 60065.303674753 2023-05-01T07:17:17.498635+00:00 12985944.350267423317 237014004.149760305882 249999948.500027716160 1 60065.303686362 2023-05-01T07:17:18.501639+00:00 12985938.967208204791 237014009.532822161913 249999948.500030368567 1 60065.303698350 2023-05-01T07:17:19.537436+00:00 12985911.254446424544 237014037.245573967695 249999948.500020384789 1 60065.303709098 2023-05-01T07:17:20.466058+00:00 12985923.181133810431 237014025.318929344416 249999948.500063151121 1 60065.303720958 2023-05-01T07:17:21.490760+00:00 12985935.453721834347 237014013.046297848225 249999948.500019669533 1 60065.303732661 2023-05-01T07:17:22.501885+00:00 12985957.996428990737 237013990.503740668297 249999948.500169664621 1 60065.303744519 2023-05-01T07:17:23.526463+00:00 12985957.719370737672 237013990.780585438013 249999948.499956190586 1 60065.303755755 2023-05-01T07:17:24.497253+00:00 12985983.304781407118 237013965.195044547319 249999948.499825954437 1 60065.303767384 2023-05-01T07:17:25.502019+00:00 12985881.416257115081 237014067.083743780851 249999948.500000894070 1 60065.303779705 2023-05-01T07:17:26.566518+00:00 12985975.390113808215 237013973.109702080488 249999948.499815881252 1 60065.303791264 2023-05-01T07:17:27.565178+00:00 12985984.629592496902 237013963.870441377163 249999948.500033885241 1 60065.303802102 2023-05-01T07:17:28.501585+00:00 12985987.593141190708 237013960.907021731138 249999948.500162929296 1 60065.303813581 2023-05-01T07:17:29.493431+00:00 12985901.553889378905 237014046.946040689945 249999948.499930083752 1 60065.303825319 2023-05-01T07:17:30.507594+00:00 12985914.103871189058 237014034.396137923002 249999948.500009119511 1 60065.303836421 2023-05-01T07:17:31.466767+00:00 12985916.393739141524 237014032.106213688850 249999948.499952822924 1 60065.303847980 2023-05-01T07:17:32.465471+00:00 12985966.398821968585 237013982.101177930832 249999948.499999910593 1 60065.303860039 2023-05-01T07:17:33.507414+00:00 12985953.245465869084 237013995.254769504070 249999948.500235378742 1 60065.303872625 2023-05-01T07:17:34.594798+00:00 12985923.507626183331 237014024.992431312799 249999948.500057488680 1 60065.303883301 2023-05-01T07:17:35.517203+00:00 12985953.603095814586 237013994.896699458361 249999948.499795258045 1 60065.303895787 2023-05-01T07:17:36.595972+00:00 12985964.359228618443 237013984.140616804361 249999948.499845415354 1 60065.303906546 2023-05-01T07:17:37.525535+00:00 12985950.829316074029 237013997.670947700739 249999948.500263780355 1 60065.303917483 2023-05-01T07:17:38.470548+00:00 12985929.058006187901 237014019.441865593195 249999948.499871790409 1 60065.303928967 2023-05-01T07:17:39.462770+00:00 12985948.340650167316 237014000.159384131432 249999948.500034302473 1 60065.303941165 2023-05-01T07:17:40.516612+00:00 12985927.593598619103 237014020.906409144402 249999948.500007748604 1 60065.303952966 2023-05-01T07:17:41.536244+00:00 12985940.473099846393 237014008.026868879795 249999948.499968737364 1 60065.303964567 2023-05-01T07:17:42.538630+00:00 12985956.552899474278 237013991.947305858135 249999948.500205338001 1 60065.303975183 2023-05-01T07:17:43.455752+00:00 12985931.974820813164 237014016.525176525116 249999948.499997347593 1 60065.303987496 2023-05-01T07:17:44.519615+00:00 12985969.228690929711 237013979.270986318588 249999948.499677240849 1 60065.303998712 2023-05-01T07:17:45.488778+00:00 12985958.818773044273 237013989.681107401848 249999948.499880433083 1 60065.304011220 2023-05-01T07:17:46.569413+00:00 12985913.006207110360 237014035.493745237589 249999948.499952346087 1 60065.304021565 2023-05-01T07:17:47.463204+00:00 12985976.479347230867 237013972.020714759827 249999948.500061988831 1 60065.304033549 2023-05-01T07:17:48.498632+00:00 12985909.693555686623 237014038.806332021952 249999948.499887704849 1 60065.304046080 2023-05-01T07:17:49.581293+00:00 12985952.413490103558 237013996.086488723755 249999948.499978840351 1 60065.304057111 2023-05-01T07:17:50.534390+00:00 12985914.223433239385 237014034.276555866003 249999948.499989092350 1 60065.304068259 2023-05-01T07:17:51.497576+00:00 12985892.370668094605 237014056.129125207663 249999948.499793291092 1 60065.304079474 2023-05-01T07:17:52.466537+00:00 12985971.920669745654 237013976.579289168119 249999948.499958902597 1 60065.304091448 2023-05-01T07:17:53.501114+00:00 12985917.160241141915 237014031.339573353529 249999948.499814510345 1 60065.304103260 2023-05-01T07:17:54.521658+00:00 12985951.389496851712 237013997.110521137714 249999948.500018000603 1 60065.304114284 2023-05-01T07:17:55.474099+00:00 12985939.824591673911 237014008.675338566303 249999948.499930232763 1 60065.304126063 2023-05-01T07:17:56.491858+00:00 12985915.082019748166 237014033.417955875397 249999948.499975621700 1 60065.304137119 2023-05-01T07:17:57.447041+00:00 12985994.335643477738 237013954.164196580648 249999948.499840050936 1 60065.304149324 2023-05-01T07:17:58.501593+00:00 12985919.588288996369 237014028.911849588156 249999948.500138580799 1 60065.304160933 2023-05-01T07:17:59.504580+00:00 12985925.085032628849 237014023.415107011795 249999948.500139653683 1 60065.304173102 2023-05-01T07:18:00.555993+00:00 12985950.422693833709 237013998.077445924282 249999948.500139772892 1 60065.304184311 2023-05-01T07:18:01.524444+00:00 12985917.759625794366 237014030.740279465914 249999948.499905258417 1 60065.304197211 2023-05-01T07:18:02.639044+00:00 12986002.162446774542 237013946.337458312511 249999948.499905079603 1 60065.304209216 2023-05-01T07:18:03.676324+00:00 12985920.184430256486 237014028.315420597792 249999948.499850869179 1 60065.304220721 2023-05-01T07:18:04.670254+00:00 12985922.112088721246 237014026.387633621693 249999948.499722331762 1 60065.304230914 2023-05-01T07:18:05.550915+00:00 12985969.357224060223 237013979.142834335566 249999948.500058382750 1 60065.304243100 2023-05-01T07:18:06.603873+00:00 12985941.713884418830 237014006.786219984293 249999948.500104397535 1 60065.304253485 2023-05-01T07:18:07.501131+00:00 12985951.185505593196 237013997.314640104771 249999948.500145703554 1 60065.304265449 2023-05-01T07:18:08.534825+00:00 12985943.618966229260 237014004.881048887968 249999948.500015109777 1 60065.304276945 2023-05-01T07:18:09.528064+00:00 12985935.010103819892 237014013.490054994822 249999948.500158816576 1 60065.304288991 2023-05-01T07:18:10.568828+00:00 12985940.552032746375 237014007.947923421860 249999948.499956160784 1 60065.304299788 2023-05-01T07:18:11.501673+00:00 12985917.577155278996 237014030.922931879759 249999948.500087171793 1 60065.304312388 2023-05-01T07:18:12.590322+00:00 12985961.656076537445 237013986.843802094460 249999948.499878644943 1 60065.304323071 2023-05-01T07:18:13.513304+00:00 12985950.541154837236 237013997.958964824677 249999948.500119656324 1 60065.304334569 2023-05-01T07:18:14.506771+00:00 12985967.090429471806 237013981.409601598978 249999948.500031083822 1 60065.304346497 2023-05-01T07:18:15.537319+00:00 12985932.000111587346 237014016.499873697758 249999948.499985277653 1 60065.304358506 2023-05-01T07:18:16.574899+00:00 12985926.307887742296 237014022.192066758871 249999948.499954491854 1 60065.304369092 2023-05-01T07:18:17.489589+00:00 12985949.335333637893 237013999.164423733950 249999948.499757379293 1 60065.304381751 2023-05-01T07:18:18.583228+00:00 12985966.944826168939 237013981.554989755154 249999948.499815911055 1 60065.304392522 2023-05-01T07:18:19.513933+00:00 12985909.675056859851 237014038.824807018042 249999948.499863862991 1 60065.304404411 2023-05-01T07:18:20.541063+00:00 12985942.358872350305 237014006.141038089991 249999948.499910444021 1 60065.304415589 2023-05-01T07:18:21.506887+00:00 12985922.251187944785 237014026.248760730028 249999948.499948680401 1 60065.304426465 2023-05-01T07:18:22.446591+00:00 12985939.145188419148 237014009.354905962944 249999948.500094383955 1 60065.304438993 2023-05-01T07:18:23.529026+00:00 12985921.604426480830 237014026.895587623119 249999948.500014096498 1 60065.304451365 2023-05-01T07:18:24.597950+00:00 12985901.226428136230 237014047.273394137621 249999948.499822258949 1 60065.304461794 2023-05-01T07:18:25.498948+00:00 12985964.097621422261 237013984.402382791042 249999948.500004202127 1 60065.304474409 2023-05-01T07:18:26.588905+00:00 12985927.441098876297 237014021.059023678303 249999948.500122547150 1 60065.304485111 2023-05-01T07:18:27.513554+00:00 12985966.268159572035 237013982.231822013855 249999948.499981582165 1 60065.304496798 2023-05-01T07:18:28.523377+00:00 12985953.236604521051 237013995.263196766376 249999948.499801278114 1 60065.304508896 2023-05-01T07:18:29.568584+00:00 12985946.244331138209 237014002.255495309830 249999948.499826461077 1 60065.304519563 2023-05-01T07:18:30.490296+00:00 12985927.367454247549 237014021.132694721222 249999948.500148981810 1 60065.304531830 2023-05-01T07:18:31.550148+00:00 12985934.346750874072 237014014.153411746025 249999948.500162631273 1 60065.304542170 2023-05-01T07:18:32.443483+00:00 12985919.512060413137 237014028.988031983376 249999948.500092387199 1 60065.304555072 2023-05-01T07:18:33.558188+00:00 12985974.414000105113 237013974.085887104273 249999948.499887198210 1 60065.304566182 2023-05-01T07:18:34.518127+00:00 12985908.112086217850 237014040.388056367636 249999948.500142574310 1 60065.304577434 2023-05-01T07:18:35.490276+00:00 12985885.536662857980 237014062.963298112154 249999948.499960958958 1 60065.304589287 2023-05-01T07:18:36.514442+00:00 12985977.795105872676 237013970.704828560352 249999948.499934434891 1 60065.304601693 2023-05-01T07:18:37.586217+00:00 12985989.672863598913 237013958.827259808779 249999948.500123411417 1 60065.304611772 2023-05-01T07:18:38.457125+00:00 12985898.569852195680 237014049.930170953274 249999948.500023156404 1 60065.304624008 2023-05-01T07:18:39.514291+00:00 12985911.631926879287 237014036.868165671825 249999948.500092566013 1 60065.304636503 2023-05-01T07:18:40.593810+00:00 12985956.682125031948 237013991.818055570126 249999948.500180602074 1 60065.304647636 2023-05-01T07:18:41.555776+00:00 12985903.514901585877 237014044.985021352768 249999948.499922931194 1 60065.304658863 2023-05-01T07:18:42.525773+00:00 12985947.563706710935 237014000.936290740967 249999948.499997437000 1 60065.304670195 2023-05-01T07:18:43.504801+00:00 12985915.616152638569 237014032.883777230978 249999948.499929875135 1 60065.304681659 2023-05-01T07:18:44.495300+00:00 12985935.107638690621 237014013.392447054386 249999948.500085741282 1 60065.304693563 2023-05-01T07:18:45.523818+00:00 12985930.832533765584 237014017.667214483023 249999948.499748259783 1 60065.304705157 2023-05-01T07:18:46.525609+00:00 12985963.030003871769 237013985.470158040524 249999948.500161916018 1 60065.304716336 2023-05-01T07:18:47.491387+00:00 12985939.076829066500 237014009.423145115376 249999948.499974191189 1 60065.304728276 2023-05-01T07:18:48.523039+00:00 12985929.764748854563 237014018.735434502363 249999948.500183343887 1 60065.304738999 2023-05-01T07:18:49.449529+00:00 12985956.133157856762 237013992.366599738598 249999948.499757587910 1 60065.304751229 2023-05-01T07:18:50.506195+00:00 12985952.932027386501 237013995.567923128605 249999948.499950528145 1 60065.304762701 2023-05-01T07:18:51.497323+00:00 12985939.681210542098 237014008.818698406219 249999948.499908953905 1 60065.304774277 2023-05-01T07:18:52.497572+00:00 12985865.313311651349 237014083.186692446470 249999948.500004112720 1 60065.304786155 2023-05-01T07:18:53.523814+00:00 12985996.995679026470 237013951.504651695490 249999948.500330716372 1 60065.304798037 2023-05-01T07:18:54.550390+00:00 12985932.299725146964 237014016.200108140707 249999948.499833285809 1 60065.304809372 2023-05-01T07:18:55.529747+00:00 12985924.084647161886 237014024.415238052607 249999948.499885201454 1 60065.304820573 2023-05-01T07:18:56.497538+00:00 12985910.919728953391 237014037.580304533243 249999948.500033497810 1 60065.304832377 2023-05-01T07:18:57.517338+00:00 12985931.827027408406 237014016.672810018063 249999948.499837428331 1 60065.304844566 2023-05-01T07:18:58.570475+00:00 12985999.201565941796 237013949.298448950052 249999948.500014901161 1 60065.304855702 2023-05-01T07:18:59.532627+00:00 12985913.862882904708 237014034.636981457472 249999948.499864369631 1 60065.304867612 2023-05-01T07:19:00.561693+00:00 12985915.034641219303 237014033.465473324060 249999948.500114530325 1 60065.304882173 2023-05-01T07:19:01.819736+00:00 12985989.305096469820 237013959.194772332907 249999948.499868810177 1 60065.304891817 2023-05-01T07:19:02.652996+00:00 12985917.596865840256 237014030.903001368046 249999948.499867200851 1 60065.304902235 2023-05-01T07:19:03.553055+00:00 12985919.157956536859 237014029.341911196709 249999948.499867737293 1 60065.304913737 2023-05-01T07:19:04.546846+00:00 12985910.347892250866 237014038.152077972889 249999948.499970227480 1 60065.304925563 2023-05-01T07:19:05.568682+00:00 12985932.097561012954 237014016.402392923832 249999948.499953925610 1 60065.304936498 2023-05-01T07:19:06.513482+00:00 12985974.484064204618 237013974.015910983086 249999948.499975174665 1 60065.304948176 2023-05-01T07:19:07.522411+00:00 12985940.354536619037 237014008.145399630070 249999948.499936252832 1 60065.304959299 2023-05-01T07:19:08.483412+00:00 12985945.591019470245 237014002.908749312162 249999948.499768793583 1 60065.304970368 2023-05-01T07:19:09.439796+00:00 12985947.741848682985 237014000.758312463760 249999948.500161141157 1 60065.304982847 2023-05-01T07:19:10.517958+00:00 12985953.109065830708 237013995.390871584415 249999948.499937415123 1 60065.304994884 2023-05-01T07:19:11.557984+00:00 12985946.049682943150 237014002.450460612774 249999948.500143557787 1 60065.305005920 2023-05-01T07:19:12.511463+00:00 12985934.990126369521 237014013.509862810373 249999948.499989181757 1 60065.305017740 2023-05-01T07:19:13.532783+00:00 12985962.807460589334 237013985.692339688540 249999948.499800264835 1 60065.305028781 2023-05-01T07:19:14.486651+00:00 12985901.076349163428 237014047.423596262932 249999948.499945431948 1 60065.305040167 2023-05-01T07:19:15.470379+00:00 12985956.855472318828 237013991.644400477409 249999948.499872803688 1 60065.305052223 2023-05-01T07:19:16.512095+00:00 12985965.377265179530 237013983.122830450535 249999948.500095635653 1 60065.305063256 2023-05-01T07:19:17.465315+00:00 12985956.800354281440 237013991.699837565422 249999948.500191837549 1 60065.305075354 2023-05-01T07:19:18.510596+00:00 12985954.163202499971 237013994.336727768183 249999948.499930262566 1 60065.305086181 2023-05-01T07:19:19.446013+00:00 12985900.332289742306 237014048.167531728745 249999948.499821484089 1 60065.305098579 2023-05-01T07:19:20.517226+00:00 12985942.937052255496 237014005.563027322292 249999948.500079572201 1 60065.305109454 2023-05-01T07:19:21.456852+00:00 12985897.600973935798 237014050.898985952139 249999948.499959886074 1 60065.305122491 2023-05-01T07:19:22.583235+00:00 12985996.638790693134 237013951.861213147640 249999948.500003844500 1 60065.305134065 2023-05-01T07:19:23.583246+00:00 12985949.081347903237 237013999.418489426374 249999948.499837338924 1 60065.305144927 2023-05-01T07:19:24.521736+00:00 12985932.243882253766 237014016.256212323904 249999948.500094592571 1 60065.305156501 2023-05-01T07:19:25.521678+00:00 12985963.384424719959 237013985.115554243326 249999948.499978959560 1 60065.305169007 2023-05-01T07:19:26.602228+00:00 12985936.587504724041 237014011.912302404642 249999948.499807119370 1 60065.305179779 2023-05-01T07:19:27.532920+00:00 12985957.313774224371 237013991.185974150896 249999948.499748378992 1 60065.305190382 2023-05-01T07:19:28.449017+00:00 12985921.499483589083 237014027.000426530838 249999948.499910116196 1 60065.305202232 2023-05-01T07:19:29.472813+00:00 12985990.665103690699 237013957.834683477879 249999948.499787181616 1 60065.305214147 2023-05-01T07:19:30.502330+00:00 12985928.128619145602 237014020.371244937181 249999948.499864071608 1 60065.305225835 2023-05-01T07:19:31.512163+00:00 12985930.705063525587 237014017.794942438602 249999948.500005960464 1 60065.305237626 2023-05-01T07:19:32.530855+00:00 12985919.741886356845 237014028.758219361305 249999948.500105708838 1 60065.305248907 2023-05-01T07:19:33.505555+00:00 12985940.458062330261 237014008.041939675808 249999948.500001996756 1 60065.305260023 2023-05-01T07:19:34.466004+00:00 12985938.080123387277 237014010.419808626175 249999948.499932020903 1 60065.305272101 2023-05-01T07:19:35.509542+00:00 12985965.277336293831 237013983.222753435373 249999948.500089734793 1 60065.305284012 2023-05-01T07:19:36.538611+00:00 12985977.188781669363 237013971.311237096786 249999948.500018775463 1 60065.305295117 2023-05-01T07:19:37.498077+00:00 12985897.939056746662 237014050.561002403498 249999948.500059157610 1 60065.305307241 2023-05-01T07:19:38.545634+00:00 12985944.560374297202 237014003.939522236586 249999948.499896526337 1 60065.305318943 2023-05-01T07:19:39.556703+00:00 12985961.387151015922 237013987.112836360931 249999948.499987363815 1 60065.305330032 2023-05-01T07:19:40.514790+00:00 12985986.514387022704 237013961.985470592976 249999948.499857604504 1 60065.305341721 2023-05-01T07:19:41.524708+00:00 12985905.985591191798 237014042.514207273722 249999948.499798476696 1 60065.305352698 2023-05-01T07:19:42.473077+00:00 12985932.668718660250 237014015.831095069647 249999948.499813735485 1 60065.305364721 2023-05-01T07:19:43.511878+00:00 12985966.310832239687 237013982.189327269793 249999948.500159502029 1 60065.305375759 2023-05-01T07:19:44.465563+00:00 12985980.411551488563 237013968.088365316391 249999948.499916791916 1 60065.305387905 2023-05-01T07:19:45.515014+00:00 12985911.607052365318 237014036.892822265625 249999948.499874621630 1 60065.305399925 2023-05-01T07:19:46.553561+00:00 12985960.210963841528 237013988.289024710655 249999948.499988555908 1 60065.305410433 2023-05-01T07:19:47.461391+00:00 12985949.679484456778 237013998.820282995701 249999948.499767452478 1 60065.305422432 2023-05-01T07:19:48.498143+00:00 12985977.609020084143 237013970.890831261873 249999948.499851346016 1 60065.305435199 2023-05-01T07:19:49.601223+00:00 12985938.859258841723 237014009.640734642744 249999948.499993473291 1 60065.305445230 2023-05-01T07:19:50.467844+00:00 12985870.504134772345 237014077.995928049088 249999948.500062823296 1 60065.305457702 2023-05-01T07:19:51.545490+00:00 12985970.817749889567 237013977.682337552309 249999948.500087440014 1 60065.305468347 2023-05-01T07:19:52.465184+00:00 12985914.601877680048 237014033.897882670164 249999948.499760359526 1 60065.305480618 2023-05-01T07:19:53.525383+00:00 12985969.483749737963 237013979.016259402037 249999948.500009149313 1 60065.305491685 2023-05-01T07:19:54.481570+00:00 12985914.261326758191 237014034.238641530275 249999948.499968290329 1 60065.305503507 2023-05-01T07:19:55.503022+00:00 12985947.195260755718 237014001.304622024298 249999948.499882787466 1 60065.305515243 2023-05-01T07:19:56.517000+00:00 12985958.997892279178 237013989.502265751362 249999948.500158041716 1 60065.305526580 2023-05-01T07:19:57.496527+00:00 12985899.926632426679 237014048.573346018791 249999948.499978452921 1 60065.305538140 2023-05-01T07:19:58.495327+00:00 12985976.552298935130 237013971.947526931763 249999948.499825865030 1 60065.305550071 2023-05-01T07:19:59.526164+00:00 12985936.774762714282 237014011.725385308266 249999948.500148028135 1 60065.305562121 2023-05-01T07:20:00.567242+00:00 12985892.346710629761 237014056.153209328651 249999948.499919950962 1 60065.305578670 2023-05-01T07:20:01.997028+00:00 12985892.048418296501 237014056.451537907124 249999948.499956190586 1 60065.305590047 2023-05-01T07:20:02.980037+00:00 12985965.641298539937 237013982.858692735434 249999948.499991267920 1 60065.305598777 2023-05-01T07:20:03.734332+00:00 12985877.365212462842 237014071.134638994932 249999948.499851465225 1 60065.305609115 2023-05-01T07:20:04.627579+00:00 12985973.357947679237 237013975.142174094915 249999948.500121772289 1 60065.305621696 2023-05-01T07:20:05.714524+00:00 12985965.157489906996 237013983.342448621988 249999948.499938517809 1 60065.305631546 2023-05-01T07:20:06.565567+00:00 12985960.697003267705 237013987.803061544895 249999948.500064820051 1 60065.305643491 2023-05-01T07:20:07.597672+00:00 12985924.515826033428 237014023.984132796526 249999948.499958842993 1 60065.305654911 2023-05-01T07:20:08.584348+00:00 12985950.776793569326 237013997.723356634378 249999948.500150203705 1 60065.305666150 2023-05-01T07:20:09.555376+00:00 12985894.704513082281 237014053.795281141996 249999948.499794214964 1 60065.305678727 2023-05-01T07:20:10.641989+00:00 12985976.325692206621 237013972.174077004194 249999948.499769210815 1 60065.305690350 2023-05-01T07:20:11.646231+00:00 12985934.911564437672 237014013.588555335999 249999948.500119775534 1 60065.305699994 2023-05-01T07:20:12.479450+00:00 12985917.380782069638 237014031.119276523590 249999948.500058591366 1 60065.305713372 2023-05-01T07:20:13.635328+00:00 12985941.522690158337 237014006.977357208729 249999948.500047355890 1 60065.305724490 2023-05-01T07:20:14.595887+00:00 12985938.233100948855 237014010.266774922609 249999948.499875873327 1 60065.305736004 2023-05-01T07:20:15.590730+00:00 12985925.043288547546 237014023.456679552794 249999948.499968111515 1 60065.305747888 2023-05-01T07:20:16.617543+00:00 12985939.235064322129 237014009.264930725098 249999948.499995052814 1 60065.305758410 2023-05-01T07:20:17.526646+00:00 12985947.667653251439 237014000.832278430462 249999948.499931693077 1 60065.305770493 2023-05-01T07:20:18.570607+00:00 12985905.572765130550 237014042.927215307951 249999948.499980449677 1 60065.305782714 2023-05-01T07:20:19.626462+00:00 12985948.450745152310 237014000.049086898565 249999948.499832063913 1 60065.305793422 2023-05-01T07:20:20.551664+00:00 12985956.855673931539 237013991.644417822361 249999948.500091761351 1 60065.305805603 2023-05-01T07:20:21.604080+00:00 12985958.806795358658 237013989.693247616291 249999948.500042974949 1 60065.305817140 2023-05-01T07:20:22.600941+00:00 12985999.359202744439 237013949.140717893839 249999948.499920636415 1 60065.305828312 2023-05-01T07:20:23.566154+00:00 12985892.300564935431 237014056.199273765087 249999948.499838709831 1 60065.305839688 2023-05-01T07:20:24.549015+00:00 12985958.987452777103 237013989.512203425169 249999948.499656200409 1 60065.305851563 2023-05-01T07:20:25.575013+00:00 12985970.603337772191 237013977.896471560001 249999948.499809324741 1 60065.305862437 2023-05-01T07:20:26.514536+00:00 12985925.738147266209 237014022.761737734079 249999948.499884992838 1 60065.305874885 2023-05-01T07:20:27.590056+00:00 12985942.071634229273 237014006.428458660841 249999948.500092893839 1 60065.305886125 2023-05-01T07:20:28.561217+00:00 12985945.310069618747 237014003.189935237169 249999948.500004857779 1 60065.305897595 2023-05-01T07:20:29.552244+00:00 12985949.124906087294 237013999.374965667725 249999948.499871760607 1 60065.305909613 2023-05-01T07:20:30.590554+00:00 12985957.072155682370 237013991.427705109119 249999948.499860793352 1 60065.305921058 2023-05-01T07:20:31.579394+00:00 12985876.071096111089 237014072.428976714611 249999948.500072836876 1 60065.305932456 2023-05-01T07:20:32.564170+00:00 12985989.457101684064 237013959.042960822582 249999948.500062495470 1 60065.305943573 2023-05-01T07:20:33.524716+00:00 12985942.328428082168 237014006.171538025141 249999948.499966114759 1 60065.305955349 2023-05-01T07:20:34.542129+00:00 12985895.966687301174 237014052.533296912909 249999948.499984204769 1 60065.305966723 2023-05-01T07:20:35.524847+00:00 12985962.125048095360 237013986.374752104282 249999948.499800205231 1 60065.305979485 2023-05-01T07:20:36.627496+00:00 12985918.033526420593 237014030.466523349285 249999948.500049769878 1 60065.305990903 2023-05-01T07:20:37.614028+00:00 12985911.591311203316 237014036.908661931753 249999948.499973148108 1 60065.306001311 2023-05-01T07:20:38.513308+00:00 12985915.505435992032 237014032.994650661945 249999948.500086665154 1 60065.306013067 2023-05-01T07:20:39.528978+00:00 12985949.156080620363 237013999.343859940767 249999948.499940574169 1 60065.306024349 2023-05-01T07:20:40.503780+00:00 12985919.213455514982 237014029.286449015141 249999948.499904543161 1 60065.306036445 2023-05-01T07:20:41.548861+00:00 12985959.583494087681 237013988.916148751974 249999948.499642848969 1 60065.306047668 2023-05-01T07:20:42.518485+00:00 12985954.999721160159 237013993.500294923782 249999948.500016093254 1 60065.306058994 2023-05-01T07:20:43.497038+00:00 12985947.871842568740 237014000.628182440996 249999948.500025004148 1 60065.306071001 2023-05-01T07:20:44.534518+00:00 12985929.303103433922 237014019.196873307228 249999948.499976754189 1 60065.306082008 2023-05-01T07:20:45.485528+00:00 12985974.686342900619 237013973.813604980707 249999948.499947875738 1 60065.306093254 2023-05-01T07:20:46.457119+00:00 12985937.963768968359 237014010.536285728216 249999948.500054687262 1 60065.306105970 2023-05-01T07:20:47.555820+00:00 12985970.886327002198 237013977.613527178764 249999948.499854177237 1 60065.306116835 2023-05-01T07:20:48.494548+00:00 12985961.560980349779 237013986.939051538706 249999948.500031888485 1 60065.306128198 2023-05-01T07:20:49.476333+00:00 12985898.204171391204 237014050.295910775661 249999948.500082165003 1 60065.306140275 2023-05-01T07:20:50.519776+00:00 12985936.889321016148 237014011.610747039318 249999948.500068068504 1 60065.306151894 2023-05-01T07:20:51.523661+00:00 12985961.218145331368 237013987.282023906708 249999948.500169247389 1 60065.306163069 2023-05-01T07:20:52.489197+00:00 12985972.013138517737 237013976.487064540386 249999948.500203073025 1 60065.306174422 2023-05-01T07:20:53.470066+00:00 12985907.798809140921 237014040.701300412416 249999948.500109553337 1 60065.306186417 2023-05-01T07:20:54.506441+00:00 12985928.974038109183 237014019.526154398918 249999948.500192523003 1 60065.306198305 2023-05-01T07:20:55.533534+00:00 12985963.507238728926 237013984.992827922106 249999948.500066637993 1 60065.306209417 2023-05-01T07:20:56.493602+00:00 12986001.738829599693 237013946.761246860027 249999948.500076472759 1 60065.306221083 2023-05-01T07:20:57.501538+00:00 12985935.328664397821 237014013.171245217323 249999948.499909609556 1 60065.306233048 2023-05-01T07:20:58.535395+00:00 12985942.048423962668 237014006.451464742422 249999948.499888718128 1 60065.306244018 2023-05-01T07:20:59.483199+00:00 12985941.262928817421 237014007.237143218517 249999948.500072032213 1 60065.306255134 2023-05-01T07:21:00.443580+00:00 12985943.755978509784 237014004.743927210569 249999948.499905705452 1 60065.306270856 2023-05-01T07:21:01.801996+00:00 12985959.728825882077 237013988.771035403013 249999948.499861299992 1 60065.306280378 2023-05-01T07:21:02.624630+00:00 12985906.130813077092 237014042.369293451309 249999948.500106513500 1 60065.306290974 2023-05-01T07:21:03.540170+00:00 12985941.812965558842 237014006.686991721392 249999948.499957293272 1 60065.306302441 2023-05-01T07:21:04.530912+00:00 12985929.369396798313 237014019.130671262741 249999948.500068068504 1 60065.306315027 2023-05-01T07:21:05.618334+00:00 12985902.162910826504 237014046.336999624968 249999948.499910444021 1 60065.306325350 2023-05-01T07:21:06.510270+00:00 12985987.120802612975 237013961.379118263721 249999948.499920874834 1 60065.306337098 2023-05-01T07:21:07.525259+00:00 12985964.941819185391 237013983.557950317860 249999948.499769508839 1 60065.306348937 2023-05-01T07:21:08.548129+00:00 12985880.175062954426 237014068.325032889843 249999948.500095844269 1 60065.306360401 2023-05-01T07:21:09.538644+00:00 12985956.264946646988 237013992.234779089689 249999948.499725729227 1 60065.306371842 2023-05-01T07:21:10.527099+00:00 12985946.225123941898 237014002.274899482727 249999948.500023424625 1 60065.306383596 2023-05-01T07:21:11.542660+00:00 12985967.592539919540 237013980.907536268234 249999948.500076174736 1 60065.306394792 2023-05-01T07:21:12.510059+00:00 12985941.594839651138 237014006.905160218477 249999948.499999880791 1 60065.306405810 2023-05-01T07:21:13.461982+00:00 12985957.198518918827 237013991.301494002342 249999948.500012934208 1 60065.306418325 2023-05-01T07:21:14.543309+00:00 12985890.647043827921 237014057.853036701679 249999948.500080525875 1 60065.306429516 2023-05-01T07:21:15.510143+00:00 12985965.828642643988 237013982.671487271786 249999948.500129908323 1 60065.306441639 2023-05-01T07:21:16.557564+00:00 12985954.721128899604 237013993.778816640377 249999948.499945551157 1 60065.306452934 2023-05-01T07:21:17.533449+00:00 12985920.917671762407 237014027.582255154848 249999948.499926924706 1 60065.306464045 2023-05-01T07:21:18.493517+00:00 12985939.169033877552 237014009.331058442593 249999948.500092327595 1 60065.306475263 2023-05-01T07:21:19.462699+00:00 12985922.396616583690 237014026.103270441294 249999948.499887019396 1 60065.306486763 2023-05-01T07:21:20.456316+00:00 12985886.880565600470 237014061.619497835636 249999948.500063449144 1 60065.306498236 2023-05-01T07:21:21.447561+00:00 12986000.567699544132 237013947.932263463736 249999948.499963015318 1 60065.306509892 2023-05-01T07:21:22.454613+00:00 12985944.909322602674 237014003.590682059526 249999948.500004649162 1 60065.306522046 2023-05-01T07:21:23.504761+00:00 12985938.506156932563 237014009.993872821331 249999948.500029742718 1 60065.306533685 2023-05-01T07:21:24.510373+00:00 12985957.519469220191 237013990.980292499065 249999948.499761730433 1 60065.306544847 2023-05-01T07:21:25.474795+00:00 12985950.673613632098 237013997.826488345861 249999948.500101983547 1 60065.306556314 2023-05-01T07:21:26.465558+00:00 12985927.257995791733 237014021.241996377707 249999948.499992161989 1 60065.306567986 2023-05-01T07:21:27.474021+00:00 12985934.911283735186 237014013.588697850704 249999948.499981582165 1 60065.306579506 2023-05-01T07:21:28.469279+00:00 12985935.624849924818 237014012.875031709671 249999948.499881625175 1 60065.306591023 2023-05-01T07:21:29.464401+00:00 12985940.655079172924 237014007.844893783331 249999948.499972969294 1 60065.306603041 2023-05-01T07:21:30.502787+00:00 12985978.830437598750 237013969.669325649738 249999948.499763250351 1 60065.306614435 2023-05-01T07:21:31.487217+00:00 12985901.736344249919 237014046.763598978519 249999948.499943226576 1 60065.306626175 2023-05-01T07:21:32.501474+00:00 12985966.823580106720 237013981.676389008760 249999948.499969124794 1 60065.306637922 2023-05-01T07:21:33.516456+00:00 12985932.400207784027 237014016.099771410227 249999948.499979197979 1 60065.306649384 2023-05-01T07:21:34.506761+00:00 12985979.547320179641 237013968.952724695206 249999948.500044882298 1 60065.306661192 2023-05-01T07:21:35.527042+00:00 12985901.988708307967 237014046.511364370584 249999948.500072687864 1 60065.306672934 2023-05-01T07:21:36.541489+00:00 12985965.743026893586 237013982.756905317307 249999948.499932199717 1 60065.306684293 2023-05-01T07:21:37.522890+00:00 12985895.372026953846 237014053.127911537886 249999948.499938488007 1 60065.306695892 2023-05-01T07:21:38.525030+00:00 12985914.165745494887 237014034.334352970123 249999948.500098466873 1 60065.306706800 2023-05-01T07:21:39.467496+00:00 12985906.525366352871 237014041.974673569202 249999948.500039935112 1 60065.306718142 2023-05-01T07:21:40.447426+00:00 12985940.397543666884 237014008.102472454309 249999948.500016123056 1 60065.306730680 2023-05-01T07:21:41.530713+00:00 12985941.392280904576 237014007.107601165771 249999948.499882072210 1 60065.306742093 2023-05-01T07:21:42.516800+00:00 12985949.400214163586 237013999.099605917931 249999948.499820083380 1 60065.306753825 2023-05-01T07:21:43.530470+00:00 12985921.761229529977 237014026.738947272301 249999948.500176787376 1 60065.306764937 2023-05-01T07:21:44.490518+00:00 12985888.110868565738 237014060.389198511839 249999948.500067085028 1 60065.306776884 2023-05-01T07:21:45.522756+00:00 12985969.109571661800 237013979.390596449375 249999948.500168114901 1 60065.306788490 2023-05-01T07:21:46.525539+00:00 12985935.392348267138 237014013.107624471188 249999948.499972730875 1 60065.306799324 2023-05-01T07:21:47.461565+00:00 12985907.021131876856 237014041.479011625051 249999948.500143498182 1 60065.306811579 2023-05-01T07:21:48.520378+00:00 12985954.528038902208 237013993.971901595592 249999948.499940484762 1 60065.306823578 2023-05-01T07:21:49.557093+00:00 12985973.806152610108 237013974.693709492683 249999948.499862104654 1 60065.306834335 2023-05-01T07:21:50.486605+00:00 12985942.691674323753 237014005.808357775211 249999948.500032097101 1 60065.306846387 2023-05-01T07:21:51.527823+00:00 12985963.221721114591 237013985.278018981218 249999948.499740093946 1 60065.306857621 2023-05-01T07:21:52.498483+00:00 12985933.806767035276 237014014.693157881498 249999948.499924927950 1 60065.306870010 2023-05-01T07:21:53.568891+00:00 12985934.190419659019 237014014.309426873922 249999948.499846518040 1 60065.306881231 2023-05-01T07:21:54.538391+00:00 12985958.125969046727 237013990.373985409737 249999948.499954462051 1 60065.306892130 2023-05-01T07:21:55.480026+00:00 12985950.192764885724 237013998.307314246893 249999948.500079125166 1 60065.306903753 2023-05-01T07:21:56.484256+00:00 12985928.724171627313 237014019.775708138943 249999948.499879777431 1 60065.306916256 2023-05-01T07:21:57.564534+00:00 12985932.684200879186 237014015.815633058548 249999948.499833941460 1 60065.306926813 2023-05-01T07:21:58.476636+00:00 12985958.491649406031 237013990.008333504200 249999948.499982923269 1 60065.306938357 2023-05-01T07:21:59.474040+00:00 12985959.489141765982 237013989.010834693909 249999948.499976456165 1 60065.306950074 2023-05-01T07:22:00.486410+00:00 12985907.722718207166 237014040.777632147074 249999948.500350356102 1 60065.306965040 2023-05-01T07:22:01.779463+00:00 12985947.174661749974 237014001.325385183096 249999948.500046938658 1 60065.306975129 2023-05-01T07:22:02.651109+00:00 12985903.016600284725 237014045.483232557774 249999948.499832838774 1 60065.306987525 2023-05-01T07:22:03.722134+00:00 12985943.998609744012 237014004.501410305500 249999948.500020056963 1 60065.306997894 2023-05-01T07:22:04.618063+00:00 12985959.374599933624 237013989.125498056412 249999948.500097990036 1 60065.307009345 2023-05-01T07:22:05.607385+00:00 12985971.955968920141 237013976.544181585312 249999948.500150501728 1 60065.307020107 2023-05-01T07:22:06.537259+00:00 12985936.890641117468 237014011.609385073185 249999948.500026196241 1 60065.307031225 2023-05-01T07:22:07.497884+00:00 12985930.949683345854 237014017.550224363804 249999948.499907702208 1 60065.307043511 2023-05-01T07:22:08.559351+00:00 12985975.168409779668 237013973.331518977880 249999948.499928772449 1 60065.307055168 2023-05-01T07:22:09.566498+00:00 12985913.033017903566 237014035.467061191797 249999948.500079095364 1 60065.307067500 2023-05-01T07:22:10.632055+00:00 12985971.922524709255 237013976.577468991280 249999948.499993711710 1 60065.307077934 2023-05-01T07:22:11.533518+00:00 12985922.295909430832 237014026.203810095787 249999948.499719530344 1 60065.307089360 2023-05-01T07:22:12.520731+00:00 12985916.283461656421 237014032.216335207224 249999948.499796867371 1 60065.307100296 2023-05-01T07:22:13.465557+00:00 12985932.466501377523 237014016.033515214920 249999948.500016599894 1 60065.307112887 2023-05-01T07:22:14.553391+00:00 12985966.480180267245 237013982.019709825516 249999948.499890089035 1 60065.307125170 2023-05-01T07:22:15.614658+00:00 12985930.043496279046 237014018.456157624722 249999948.499653905630 1 60065.307135899 2023-05-01T07:22:16.541662+00:00 12985925.837869144976 237014022.662034898996 249999948.499904036522 1 60065.307147310 2023-05-01T07:22:17.527616+00:00 12985967.739178422838 237013980.761024773121 249999948.500203192234 1 60065.307159225 2023-05-01T07:22:18.556989+00:00 12985913.475673113018 237014035.024274945259 249999948.499948054552 1 60065.307170781 2023-05-01T07:22:19.555474+00:00 12985933.486976873130 237014015.012888729572 249999948.499865591526 1 60065.307182429 2023-05-01T07:22:20.561878+00:00 12985943.121415453032 237014005.378630816936 249999948.500046283007 1 60065.307193960 2023-05-01T07:22:21.558114+00:00 12985949.482875203714 237013999.017033636570 249999948.499908834696 1 60065.307206051 2023-05-01T07:22:22.602852+00:00 12985925.760633688420 237014022.739297211170 249999948.499930888414 1 60065.307216968 2023-05-01T07:22:23.546056+00:00 12985945.852665262297 237014002.647308349609 249999948.499973624945 1 60065.307227953 2023-05-01T07:22:24.495157+00:00 12985962.089447705075 237013986.410430759192 249999948.499878466129 1 60065.307239077 2023-05-01T07:22:25.456206+00:00 12985938.718835767359 237014009.781153172255 249999948.499988943338 1 60065.307251323 2023-05-01T07:22:26.514255+00:00 12985946.384505763650 237014002.115281969309 249999948.499787747860 1 60065.307262468 2023-05-01T07:22:27.477236+00:00 12985982.926883714274 237013965.573007494211 249999948.499891221523 1 60065.307275097 2023-05-01T07:22:28.568348+00:00 12985918.902161588892 237014029.598045200109 249999948.500206798315 1 60065.307285252 2023-05-01T07:22:29.445737+00:00 12985936.590798256919 237014011.909107059240 249999948.499905318022 1 60065.307297655 2023-05-01T07:22:30.517424+00:00 12985931.997362747788 237014016.502486139536 249999948.499848902225 1 60065.307308909 2023-05-01T07:22:31.489747+00:00 12985944.503287626430 237014003.996797353029 249999948.500084966421 1 60065.307320684 2023-05-01T07:22:32.507075+00:00 12985916.131264703348 237014032.368726462126 249999948.499991178513 1 60065.307332113 2023-05-01T07:22:33.494594+00:00 12985913.554360777140 237014034.945527613163 249999948.499888390303 1 60065.307344764 2023-05-01T07:22:34.587663+00:00 12985926.032942607999 237014022.467042267323 249999948.499984860420 1 60065.307355437 2023-05-01T07:22:35.509807+00:00 12985920.528972787783 237014027.970930427313 249999948.499903202057 1 60065.307367202 2023-05-01T07:22:36.526273+00:00 12986020.326583655551 237013928.173276543617 249999948.499860197306 1 60065.307379012 2023-05-01T07:22:37.546666+00:00 12985896.502449229360 237014051.997556626797 249999948.500005841255 1 60065.307390295 2023-05-01T07:22:38.521538+00:00 12985940.146128263324 237014008.353819072247 249999948.499947339296 1 60065.307400962 2023-05-01T07:22:39.443149+00:00 12985980.193820543587 237013968.306107878685 249999948.499928414822 1 60065.307412441 2023-05-01T07:22:40.434886+00:00 12985955.176990209147 237013993.323169708252 249999948.500159919262 1 60065.307424394 2023-05-01T07:22:41.467694+00:00 12985899.806923441589 237014048.692913800478 249999948.499837249517 1 60065.307436601 2023-05-01T07:22:42.522314+00:00 12985969.634724617004 237013978.865474045277 249999948.500198662281 1 60065.307447575 2023-05-01T07:22:43.470509+00:00 12985975.304748598486 237013973.195207506418 249999948.499956101179 1 60065.307459353 2023-05-01T07:22:44.488116+00:00 12985923.292287046090 237014025.207834213972 249999948.500121265650 1 60065.307470864 2023-05-01T07:22:45.482675+00:00 12985939.255638750270 237014009.244199991226 249999948.499838739634 1 60065.307482284 2023-05-01T07:22:46.469377+00:00 12985951.334781398997 237013997.165185898542 249999948.499967306852 1 60065.307494122 2023-05-01T07:22:47.492129+00:00 12985904.417093519121 237014044.083157032728 249999948.500250548124 1 60065.307506103 2023-05-01T07:22:48.527329+00:00 12985927.185334319249 237014021.314698666334 249999948.500032991171 1 60065.307517703 2023-05-01T07:22:49.529545+00:00 12985985.024049751461 237013963.476046085358 249999948.500095844269 1 60065.307528325 2023-05-01T07:22:50.447285+00:00 12985929.877681104466 237014018.622394353151 249999948.500075459480 1 60065.307540515 2023-05-01T07:22:51.500537+00:00 12985973.107876559719 237013975.392235726118 249999948.500112295151 1 60065.307552137 2023-05-01T07:22:52.504683+00:00 12985982.393490357324 237013966.106491863728 249999948.499982208014 1 60065.307563548 2023-05-01T07:22:53.490518+00:00 12985943.767556276172 237014004.732385903597 249999948.499942183495 1 60065.307574798 2023-05-01T07:22:54.462594+00:00 12985903.997000871226 237014044.502982586622 249999948.499983459711 1 60065.307586784 2023-05-01T07:22:55.498174+00:00 12985936.055743768811 237014012.444171756506 249999948.499915540218 1 60065.307598074 2023-05-01T07:22:56.473555+00:00 12985969.667054846883 237013978.832781910896 249999948.499836742878 1 60065.307610010 2023-05-01T07:22:57.504878+00:00 12985945.569528553635 237014002.930401682854 249999948.499930232763 1 60065.307621327 2023-05-01T07:22:58.482623+00:00 12985921.511007057503 237014026.989109307528 249999948.500116378069 1 60065.307633387 2023-05-01T07:22:59.524638+00:00 12985991.720991916955 237013956.778846800327 249999948.499838709831 1 60065.307644264 2023-05-01T07:23:00.464378+00:00 12985898.062540087849 237014050.437367379665 249999948.499907463789 1 60065.307659267 2023-05-01T07:23:01.760634+00:00 12985932.387737622485 237014016.112123012543 249999948.499860644341 1 60065.307668973 2023-05-01T07:23:02.599261+00:00 12985973.954488733783 237013974.545303523540 249999948.499792248011 1 60065.307680419 2023-05-01T07:23:03.588202+00:00 12985919.470321524888 237014029.029649168253 249999948.499970704317 1 60065.307691376 2023-05-01T07:23:04.534897+00:00 12985919.765420829877 237014028.734642773867 249999948.500063598156 1 60065.307703333 2023-05-01T07:23:05.568000+00:00 12985939.512546012178 237014008.987325042486 249999948.499871045351 1 60065.307713874 2023-05-01T07:23:06.478683+00:00 12985927.783613430336 237014020.716513216496 249999948.500126659870 1 60065.307725252 2023-05-01T07:23:07.461791+00:00 12985928.537037022412 237014019.962729632854 249999948.499766647816 1 60065.307737287 2023-05-01T07:23:08.501624+00:00 12985984.973095487803 237013963.526957273483 249999948.500052750111 1 60065.307749088 2023-05-01T07:23:09.521206+00:00 12985956.471457445994 237013992.028482556343 249999948.499940007925 1 60065.307761065 2023-05-01T07:23:10.555998+00:00 12985919.843632118776 237014028.656482189894 249999948.500114321709 1 60065.307771937 2023-05-01T07:23:11.495377+00:00 12985948.968711825088 237013999.531335651875 249999948.500047475100 1 60065.307784092 2023-05-01T07:23:12.545545+00:00 12985926.041591169313 237014022.458420544863 249999948.500011712313 1 60065.307795001 2023-05-01T07:23:13.488095+00:00 12985911.336770758033 237014037.163226604462 249999948.499997377396 1 60065.307806711 2023-05-01T07:23:14.499790+00:00 12985958.677767369896 237013989.822353005409 249999948.500120371580 1 60065.307818375 2023-05-01T07:23:15.507607+00:00 12985930.824530234560 237014017.675365030766 249999948.499895274639 1 60065.307829833 2023-05-01T07:23:16.497530+00:00 12985958.491696523502 237013990.008410155773 249999948.500106692314 1 60065.307841222 2023-05-01T07:23:17.481563+00:00 12985939.375933969393 237014009.124083101749 249999948.500017076731 1 60065.307852610 2023-05-01T07:23:18.465553+00:00 12985950.152754094452 237013998.347239702940 249999948.499993801117 1 60065.307864536 2023-05-01T07:23:19.495914+00:00 12985954.060759486631 237013994.439252644777 249999948.500012129545 1 60065.307876685 2023-05-01T07:23:20.545539+00:00 12985900.404575515538 237014048.095620989799 249999948.500196516514 1 60065.307887679 2023-05-01T07:23:21.495465+00:00 12985912.346213774756 237014036.153673648834 249999948.499887436628 1 60065.307898799 2023-05-01T07:23:22.456274+00:00 12985921.182927841321 237014027.317188262939 249999948.500116109848 1 60065.307911587 2023-05-01T07:23:23.561132+00:00 12985934.287252420560 237014014.212528645992 249999948.499781072140 1 60065.307922935 2023-05-01T07:23:24.541558+00:00 12985992.761532889679 237013955.738343238831 249999948.499876141548 1 60065.307934473 2023-05-01T07:23:25.538461+00:00 12985927.895430967212 237014020.604867726564 249999948.500298678875 1 60065.307945162 2023-05-01T07:23:26.461990+00:00 12985940.144239924848 237014008.355952948332 249999948.500192880630 1 60065.307956975 2023-05-01T07:23:27.482634+00:00 12985915.993190342560 237014032.506893694401 249999948.500084042549 1 60065.307968886 2023-05-01T07:23:28.511774+00:00 12985969.978372272104 237013978.521748632193 249999948.500120908022 1 60065.307979642 2023-05-01T07:23:29.441103+00:00 12985970.162372687832 237013978.337507665157 249999948.499880343676 1 60065.307992207 2023-05-01T07:23:30.526701+00:00 12985956.703651174903 237013991.796450108290 249999948.500101268291 1 60065.308003527 2023-05-01T07:23:31.504715+00:00 12985893.793638139963 237014054.706411302090 249999948.500049442053 1 60065.308014832 2023-05-01T07:23:32.481529+00:00 12985914.069270431995 237014034.430500268936 249999948.499770700932 1 60065.308026916 2023-05-01T07:23:33.525565+00:00 12985980.812274968252 237013967.687582284212 249999948.499857246876 1 60065.308038603 2023-05-01T07:23:34.535315+00:00 12985926.041930792853 237014022.458053439856 249999948.499984234571 1 60065.308050151 2023-05-01T07:23:35.533016+00:00 12985919.064460847527 237014029.435603946447 249999948.500064790249 1 60065.308062283 2023-05-01T07:23:36.581233+00:00 12985970.157765556127 237013978.342211484909 249999948.499977052212 1 60065.308073624 2023-05-01T07:23:37.561113+00:00 12985967.721676163375 237013980.778066813946 249999948.499742984772 1 60065.308084686 2023-05-01T07:23:38.516888+00:00 12985936.139226980507 237014012.360495954752 249999948.499722927809 1 60065.308095549 2023-05-01T07:23:39.455437+00:00 12985926.912912061438 237014021.587073087692 249999948.499985158443 1 60065.308107999 2023-05-01T07:23:40.531106+00:00 12985968.886390572414 237013979.613354682922 249999948.499745249748 1 60065.308118785 2023-05-01T07:23:41.463033+00:00 12985913.240010187030 237014035.260002076626 249999948.500012278557 1 60065.308131116 2023-05-01T07:23:42.528368+00:00 12985971.545963587239 237013976.953931421041 249999948.499895006418 1 60065.308142639 2023-05-01T07:23:43.524032+00:00 12985928.888325687498 237014019.611819326878 249999948.500145018101 1 60065.308153677 2023-05-01T07:23:44.477722+00:00 12985986.680562229827 237013961.819626599550 249999948.500188827515 1 60065.308165582 2023-05-01T07:23:45.506272+00:00 12985902.937406381592 237014045.562607079744 249999948.500013470650 1 60065.308177616 2023-05-01T07:23:46.546085+00:00 12985941.182417973876 237014007.317555010319 249999948.499972999096 1 60065.308189095 2023-05-01T07:23:47.537806+00:00 12985906.111536724493 237014042.388383388519 249999948.499920099974 1 60065.308200658 2023-05-01T07:23:48.536831+00:00 12985948.322216980159 237014000.177851796150 249999948.500068783760 1 60065.308211180 2023-05-01T07:23:49.445985+00:00 12985960.712410688400 237013987.787815243006 249999948.500225931406 1 60065.308223742 2023-05-01T07:23:50.531337+00:00 12985976.198756024241 237013972.301097840071 249999948.499853849411 1 60065.308234879 2023-05-01T07:23:51.493505+00:00 12985977.851024633273 237013970.648991912603 249999948.500016540289 1 60065.308246625 2023-05-01T07:23:52.508379+00:00 12985928.740126002580 237014019.759858012199 249999948.499984025955 1 60065.308258027 2023-05-01T07:23:53.493568+00:00 12985940.571278983727 237014007.928639441729 249999948.499918431044 1 60065.308269727 2023-05-01T07:23:54.504437+00:00 12985871.360718043521 237014077.139332145452 249999948.500050187111 1 60065.308281044 2023-05-01T07:23:55.482211+00:00 12985951.406165566295 237013997.093696802855 249999948.499862372875 1 60065.308292656 2023-05-01T07:23:56.485509+00:00 12985945.670144839212 237014002.829692602158 249999948.499837428331 1 60065.308304176 2023-05-01T07:23:57.480780+00:00 12985931.807300377637 237014016.692581206560 249999948.499881595373 1 60065.308316368 2023-05-01T07:23:58.534178+00:00 12985951.382577868178 237013997.117512494326 249999948.500090360641 1 60065.308327169 2023-05-01T07:23:59.467376+00:00 12985933.306700065732 237014015.193117260933 249999948.499817311764 1 60065.308339385 2023-05-01T07:24:00.522853+00:00 12985933.955577490851 237014014.544665396214 249999948.500242888927 1 60065.308353817 2023-05-01T07:24:01.769794+00:00 12985969.459460472688 237013979.040425896645 249999948.499886363745 1 60065.308363187 2023-05-01T07:24:02.579336+00:00 12985912.733068661764 237014035.766732782125 249999948.499801456928 1 60065.308374880 2023-05-01T07:24:03.589601+00:00 12985948.028744446114 237014000.471325010061 249999948.500069469213 1 60065.308387860 2023-05-01T07:24:04.711094+00:00 12985946.881053861231 237014001.618972182274 249999948.500026047230 1 60065.308398044 2023-05-01T07:24:05.590994+00:00 12985945.471469651908 237014003.028488039970 249999948.499957680702 1 60065.308409732 2023-05-01T07:24:06.600874+00:00 12985929.338516157120 237014019.161504447460 249999948.500020593405 1 60065.308420300 2023-05-01T07:24:07.513930+00:00 12985939.828387247398 237014008.671289086342 249999948.499676346779 1 60065.308431600 2023-05-01T07:24:08.490255+00:00 12985931.037723051384 237014017.461989015341 249999948.499712079763 1 60065.308443514 2023-05-01T07:24:09.519636+00:00 12985909.139560170472 237014039.360414087772 249999948.499974250793 1 60065.308455302 2023-05-01T07:24:10.538139+00:00 12985929.677868280560 237014018.822003096342 249999948.499871373177 1 60065.308467459 2023-05-01T07:24:11.588429+00:00 12985969.275946723297 237013979.223876297474 249999948.499823033810 1 60065.308478585 2023-05-01T07:24:12.549780+00:00 12985945.846522184089 237014002.653151512146 249999948.499673694372 1 60065.308490020 2023-05-01T07:24:13.537697+00:00 12985964.294437885284 237013984.205538868904 249999948.499976754189 1 60065.308501400 2023-05-01T07:24:14.520959+00:00 12985897.285356726497 237014051.214618921280 249999948.499975651503 1 60065.308512778 2023-05-01T07:24:15.504032+00:00 12985907.337236141786 237014041.162604898214 249999948.499841034412 1 60065.308524324 2023-05-01T07:24:16.501546+00:00 12985885.217616254464 237014063.282435774803 249999948.500052034855 1 60065.308535772 2023-05-01T07:24:17.490690+00:00 12985955.349525233731 237013993.150474727154 249999948.499999970198 1 60065.308547630 2023-05-01T07:24:18.515190+00:00 12985929.079084647819 237014019.420877426863 249999948.499962061644 1 60065.308558836 2023-05-01T07:24:19.483403+00:00 12985953.751213513315 237013994.748631924391 249999948.499845445156 1 60065.308571034 2023-05-01T07:24:20.537351+00:00 12985906.710196586326 237014041.789647161961 249999948.499843746424 1 60065.308582535 2023-05-01T07:24:21.531047+00:00 12985939.430735398084 237014009.069401204586 249999948.500136613846 1 60065.308593874 2023-05-01T07:24:22.510677+00:00 12985978.560996042565 237013969.939014822245 249999948.500010877848 1 60065.308605975 2023-05-01T07:24:23.556231+00:00 12985906.789437985048 237014041.710732489824 249999948.500170469284 1 60065.308617356 2023-05-01T07:24:24.539546+00:00 12985960.086907228455 237013988.412880182266 249999948.499787420034 1 60065.308629000 2023-05-01T07:24:25.545556+00:00 12985900.549261035398 237014047.950553894043 249999948.499814927578 1 60065.308639879 2023-05-01T07:24:26.485559+00:00 12985940.910169810057 237014007.589760810137 249999948.499930620193 1 60065.308651533 2023-05-01T07:24:27.492468+00:00 12985948.102686664090 237014000.397388964891 249999948.500075638294 1 60065.308663397 2023-05-01T07:24:28.517529+00:00 12985948.338500561193 237014000.161420881748 249999948.499921441078 1 60065.308675370 2023-05-01T07:24:29.551984+00:00 12985915.352981878445 237014033.147069275379 249999948.500051140785 1 60065.308687022 2023-05-01T07:24:30.558743+00:00 12985961.240026703104 237013987.259733140469 249999948.499759852886 1 60065.308698625 2023-05-01T07:24:31.561217+00:00 12985939.914775798097 237014008.585189491510 249999948.499965280294 1 60065.308709885 2023-05-01T07:24:32.534110+00:00 12985934.987201316282 237014013.512934416533 249999948.500135719776 1 60065.308721624 2023-05-01T07:24:33.548312+00:00 12985929.899579660967 237014018.600476980209 249999948.500056654215 1 60065.308733158 2023-05-01T07:24:34.544835+00:00 12985885.856603054330 237014062.643564313650 249999948.500167369843 1 60065.308745314 2023-05-01T07:24:35.595175+00:00 12985961.433075530455 237013987.066763013601 249999948.499838531017 1 60065.308756553 2023-05-01T07:24:36.566137+00:00 12985956.240693233907 237013992.259390532970 249999948.500083774328 1 60065.308767907 2023-05-01T07:24:37.547188+00:00 12985946.059952612966 237014002.440114617348 249999948.500067234039 1 60065.308779602 2023-05-01T07:24:38.557626+00:00 12985892.589857697487 237014055.909908533096 249999948.499766230583 1 60065.308790326 2023-05-01T07:24:39.484144+00:00 12985938.257490238175 237014010.242196738720 249999948.499686986208 1 60065.308801777 2023-05-01T07:24:40.473555+00:00 12985915.217579102144 237014033.282473385334 249999948.500052481890 1 60065.308813843 2023-05-01T07:24:41.516033+00:00 12985948.384620284662 237014000.115298628807 249999948.499918907881 1 60065.308825747 2023-05-01T07:24:42.544513+00:00 12985965.470152962953 237013983.030021965504 249999948.500174939632 1 60065.308837348 2023-05-01T07:24:43.546839+00:00 12985923.915897689760 237014024.584063559771 249999948.499961256981 1 60065.308849311 2023-05-01T07:24:44.580424+00:00 12985945.396864799783 237014003.102962195873 249999948.499826997519 1 60065.308860018 2023-05-01T07:24:45.505528+00:00 12985948.731167430058 237013999.768581151962 249999948.499748587608 1 60065.308871311 2023-05-01T07:24:46.481234+00:00 12985914.376705039293 237014034.123305499554 249999948.500010550022 1 60065.308882834 2023-05-01T07:24:47.476870+00:00 12985957.136622454971 237013991.363447219133 249999948.500069677830 1 60065.308895295 2023-05-01T07:24:48.553554+00:00 12985921.905295819044 237014026.594558984041 249999948.499854803085 1 60065.308906641 2023-05-01T07:24:49.533786+00:00 12985931.993176808581 237014016.506569862366 249999948.499746680260 1 60065.308917641 2023-05-01T07:24:50.484202+00:00 12985965.872006384656 237013982.627945184708 249999948.499951571226 1 60065.308929841 2023-05-01T07:24:51.538238+00:00 12985913.377251656726 237014035.122633367777 249999948.499885022640 1 60065.308940212 2023-05-01T07:24:52.434308+00:00 12985896.960101017728 237014051.540024340153 249999948.500125348568 1 60065.308952124 2023-05-01T07:24:53.463530+00:00 12985976.638498326764 237013971.861504107714 249999948.500002443790 1 60065.308964535 2023-05-01T07:24:54.535779+00:00 12985900.236387487501 237014048.263430297375 249999948.499817788601 1 60065.308975537 2023-05-01T07:24:55.486407+00:00 12985912.835486967117 237014035.664678722620 249999948.500165700912 1 60065.308987298 2023-05-01T07:24:56.502576+00:00 12985948.885342502967 237013999.614530622959 249999948.499873131514 1 60065.308998732 2023-05-01T07:24:57.490455+00:00 12985933.723435066640 237014014.776594042778 249999948.500029116869 1 60065.309010643 2023-05-01T07:24:58.519533+00:00 12985961.066257122904 237013987.433500438929 249999948.499757558107 1 60065.309022169 2023-05-01T07:24:59.515412+00:00 12985923.243517106399 237014025.256360977888 249999948.499878078699 1 60065.309033696 2023-05-01T07:25:00.511349+00:00 12985946.960712837055 237014001.539177864790 249999948.499890714884 1 60065.309050214 2023-05-01T07:25:01.938435+00:00 12985903.058609068394 237014045.441265463829 249999948.499874532223 1 60065.309058240 2023-05-01T07:25:02.631951+00:00 12985932.388214278966 237014016.111573636532 249999948.499787926674 1 60065.309068638 2023-05-01T07:25:03.530354+00:00 12985929.940743884072 237014018.559193253517 249999948.499937146902 1 60065.309080982 2023-05-01T07:25:04.596825+00:00 12985918.370188860223 237014030.129703760147 249999948.499892622232 1 60065.309092637 2023-05-01T07:25:05.603838+00:00 12985927.962159860879 237014020.537940174341 249999948.500100046396 1 60065.309103998 2023-05-01T07:25:06.585475+00:00 12985895.234979854897 237014053.264901906252 249999948.499881774187 1 60065.309114282 2023-05-01T07:25:07.473943+00:00 12985950.571704149246 237013997.928267896175 249999948.499972045422 1 60065.309126806 2023-05-01T07:25:08.556017+00:00 12985913.648046098650 237014034.851832777262 249999948.499878883362 1 60065.309138722 2023-05-01T07:25:09.585574+00:00 12985939.258950611576 237014009.241171181202 249999948.500121802092 1 60065.309150312 2023-05-01T07:25:10.586985+00:00 12985988.280633110553 237013960.219244837761 249999948.499877959490 1 60065.309161325 2023-05-01T07:25:11.538488+00:00 12985948.678041834384 237013999.821826636791 249999948.499868482351 1 60065.309172918 2023-05-01T07:25:12.540079+00:00 12985964.160386657342 237013984.339597225189 249999948.499983876944 1 60065.309184465 2023-05-01T07:25:13.537798+00:00 12985924.135277274996 237014024.364781588316 249999948.500058859587 1 60065.309195283 2023-05-01T07:25:14.472448+00:00 12985913.765389002860 237014034.734864860773 249999948.500253856182 1 60065.309207518 2023-05-01T07:25:15.529539+00:00 12985904.121253337711 237014044.378784477711 249999948.500037819147 1 60065.309219268 2023-05-01T07:25:16.544746+00:00 12985945.055243870243 237014003.444457232952 249999948.499701112509 1 60065.309230623 2023-05-01T07:25:17.525810+00:00 12985929.313900785521 237014019.185942828655 249999948.499843627214 1 60065.309241511 2023-05-01T07:25:18.466587+00:00 12985970.863509245217 237013977.636384695768 249999948.499893933535 1 60065.309253363 2023-05-01T07:25:19.490550+00:00 12985970.359221035615 237013978.140608191490 249999948.499829232693 1 60065.309264462 2023-05-01T07:25:20.449520+00:00 12985890.026566877961 237014058.473368763924 249999948.499935626984 1 60065.309276499 2023-05-01T07:25:21.489547+00:00 12985928.319193193689 237014020.180824875832 249999948.500018060207 1 60065.309288105 2023-05-01T07:25:22.492245+00:00 12985954.808720955625 237013993.691164702177 249999948.499885648489 1 60065.309299694 2023-05-01T07:25:23.493550+00:00 12985907.096533386037 237014041.403356045485 249999948.499889433384 1 60065.309312222 2023-05-01T07:25:24.575969+00:00 12985963.844746548682 237013984.655359238386 249999948.500105798244 1 60065.309323077 2023-05-01T07:25:25.513813+00:00 12985939.768822191283 237014008.730975985527 249999948.499798178673 1 60065.309334408 2023-05-01T07:25:26.492815+00:00 12985953.825862674043 237013994.673897773027 249999948.499760448933 1 60065.309346214 2023-05-01T07:25:27.512926+00:00 12985982.962726412341 237013965.537366032600 249999948.500092446804 1 60065.309358186 2023-05-01T07:25:28.547260+00:00 12985930.619409285486 237014017.880596697330 249999948.500005990267 1 60065.309369684 2023-05-01T07:25:29.540709+00:00 12985953.514783384278 237013994.985188245773 249999948.499971628189 1 60065.309381129 2023-05-01T07:25:30.529567+00:00 12985949.524653133005 237013998.975183010101 249999948.499836146832 1 60065.309391636 2023-05-01T07:25:31.437336+00:00 12985958.709850832820 237013989.790140748024 249999948.499991595745 1 60065.309404000 2023-05-01T07:25:32.505573+00:00 12985939.615687120706 237014008.884230881929 249999948.499918013811 1 60065.309415692 2023-05-01T07:25:33.515766+00:00 12985912.825707187876 237014035.674315392971 249999948.500022590160 1 60065.309426731 2023-05-01T07:25:34.469569+00:00 12985942.819787746295 237014005.680016815662 249999948.499804556370 1 60065.309438315 2023-05-01T07:25:35.470460+00:00 12985912.355174385011 237014036.144886314869 249999948.500060707331 1 60065.309450573 2023-05-01T07:25:36.529533+00:00 12985929.239557156339 237014019.260476052761 249999948.500033199787 1 60065.309461143 2023-05-01T07:25:37.442721+00:00 12985900.732487518340 237014047.767567157745 249999948.500054687262 1 60065.309472934 2023-05-01T07:25:38.461536+00:00 12985916.856769675389 237014031.643201351166 249999948.499971032143 1 60065.309485453 2023-05-01T07:25:39.543137+00:00 12985952.241026440635 237013996.259058743715 249999948.500085175037 1 60065.309496365 2023-05-01T07:25:40.485884+00:00 12985972.739287925884 237013975.760675907135 249999948.499963819981 1 60065.309508325 2023-05-01T07:25:41.519253+00:00 12985907.962573720142 237014040.537431031466 249999948.500004738569 1 60065.309519131 2023-05-01T07:25:42.452877+00:00 12985922.165339883417 237014026.334706276655 249999948.500046163797 1 60065.309530981 2023-05-01T07:25:43.476769+00:00 12985955.469779817387 237013993.030196785927 249999948.499976605177 1 60065.309542332 2023-05-01T07:25:44.457456+00:00 12985919.795077810064 237014028.704785317183 249999948.499863117933 1 60065.309554260 2023-05-01T07:25:45.488092+00:00 12985946.693642847240 237014001.806319713593 249999948.499962568283 1 60065.309566584 2023-05-01T07:25:46.552905+00:00 12985961.492251347750 237013987.007557630539 249999948.499808967113 1 60065.309577523 2023-05-01T07:25:47.497957+00:00 12985927.499096944928 237014021.001064836979 249999948.500161767006 1 60065.309588934 2023-05-01T07:25:48.483916+00:00 12985949.174328479916 237013999.325747132301 249999948.500075608492 1 60065.309600596 2023-05-01T07:25:49.491510+00:00 12985950.216509377584 237013998.283422708511 249999948.499932080507 1 60065.309612178 2023-05-01T07:25:50.492183+00:00 12985921.867212185636 237014026.632631599903 249999948.499843776226 1 60065.309624298 2023-05-01T07:25:51.539407+00:00 12985928.832136448473 237014019.667864948511 249999948.500001400709 1 60065.309635527 2023-05-01T07:25:52.509547+00:00 12985930.267174206674 237014018.232852041721 249999948.500026255846 1 60065.309646901 2023-05-01T07:25:53.492241+00:00 12985952.899057513103 237013995.600830197334 249999948.499887704849 1 60065.309658548 2023-05-01T07:25:54.498519+00:00 12985934.928790628910 237014013.571070075035 249999948.499860703945 1 60065.309670580 2023-05-01T07:25:55.538099+00:00 12985948.341904429719 237014000.157864153385 249999948.499768584967 1 60065.309682050 2023-05-01T07:25:56.529122+00:00 12985928.272853275761 237014020.227204740047 249999948.500058025122 1 60065.309693408 2023-05-01T07:25:57.510455+00:00 12985960.263014437631 237013988.236799389124 249999948.499813824892 1 60065.309705249 2023-05-01T07:25:58.533562+00:00 12985946.110008524731 237014002.389970391989 249999948.499978929758 1 60065.309716655 2023-05-01T07:25:59.519028+00:00 12985942.967268470675 237014005.532734572887 249999948.500003039837 1 60065.309728603 2023-05-01T07:26:00.551269+00:00 12985940.206353157759 237014008.293370991945 249999948.499724149704 1 60065.309739509 2023-05-01T07:26:01.493556+00:00 12985932.844642439857 237014015.655314654112 249999948.499957084656 1 60065.309753173 2023-05-01T07:26:02.674200+00:00 12985908.219208769500 237014040.280970871449 249999948.500179648399 1 60065.309764730 2023-05-01T07:26:03.672653+00:00 12985923.712913349271 237014024.786923408508 249999948.499836742878 1 60065.309775151 2023-05-01T07:26:04.573023+00:00 12985951.621104011312 237013996.878710269928 249999948.499814271927 1 60065.309786824 2023-05-01T07:26:05.581553+00:00 12985931.075895886868 237014017.424046188593 249999948.499942064285 1 60065.309799119 2023-05-01T07:26:06.643918+00:00 12985980.306920299307 237013968.193082511425 249999948.500002801418 1 60065.309809817 2023-05-01T07:26:07.568237+00:00 12985919.190045474097 237014029.309949070215 249999948.499994546175 1 60065.309821148 2023-05-01T07:26:08.547243+00:00 12985947.621838688850 237014000.878041565418 249999948.499880254269 1 60065.309833100 2023-05-01T07:26:09.579818+00:00 12985949.766071209684 237013998.733995199203 249999948.500066399574 1 60065.309844618 2023-05-01T07:26:10.574981+00:00 12985939.308272199705 237014009.191790103912 249999948.500062316656 1 60065.309856021 2023-05-01T07:26:11.560230+00:00 12985920.537675812840 237014027.962240725756 249999948.499916553497 1 60065.309867539 2023-05-01T07:26:12.555380+00:00 12985948.769768562168 237013999.730293691158 249999948.500062257051 1 60065.309879721 2023-05-01T07:26:13.607902+00:00 12985941.551058819517 237014006.948918342590 249999948.499977171421 1 60065.309890077 2023-05-01T07:26:14.502588+00:00 12985919.749814780429 237014028.750229120255 249999948.500043898821 1 60065.309902207 2023-05-01T07:26:15.550690+00:00 12985920.458953209221 237014028.041097551584 249999948.500050753355 1 60065.309913786 2023-05-01T07:26:16.551129+00:00 12985974.413562014699 237013974.086275905371 249999948.499837934971 1 60065.309925673 2023-05-01T07:26:17.578152+00:00 12985959.583794748411 237013988.916061103344 249999948.499855846167 1 60065.309936346 2023-05-01T07:26:18.500303+00:00 12985949.477929642424 237013999.022013604641 249999948.499943256378 1 60065.309948325 2023-05-01T07:26:19.535260+00:00 12985906.067661607638 237014042.432190954685 249999948.499852567911 1 60065.309959128 2023-05-01T07:26:20.468627+00:00 12985952.736754402518 237013995.763024628162 249999948.499779045582 1 60065.309971726 2023-05-01T07:26:21.557154+00:00 12985948.437047366053 237014000.062748312950 249999948.499795675278 1 60065.309983153 2023-05-01T07:26:22.544421+00:00 12985951.678222509101 237013996.821831703186 249999948.500054210424 1 60065.309994487 2023-05-01T07:26:23.523663+00:00 12985921.338266294450 237014027.161835610867 249999948.500101894140 1 60065.310006535 2023-05-01T07:26:24.564645+00:00 12986005.842006178573 237013942.657850384712 249999948.499856561422 1 60065.310018034 2023-05-01T07:26:25.558154+00:00 12985895.153735797852 237014053.346231281757 249999948.499967068434 1 60065.310028846 2023-05-01T07:26:26.492299+00:00 12985920.421343917027 237014028.078645765781 249999948.499989688396 1 60065.310040559 2023-05-01T07:26:27.504297+00:00 12985926.657285537571 237014021.842537671328 249999948.499823212624 1 60065.310052208 2023-05-01T07:26:28.510765+00:00 12985953.887906966731 237013994.612102568150 249999948.500009536743 1 60065.310064591 2023-05-01T07:26:29.580675+00:00 12985958.539148189127 237013989.960761189461 249999948.499909371138 1 60065.310075767 2023-05-01T07:26:30.546270+00:00 12985917.370480410755 237014031.129405558109 249999948.499885976315 1 60065.310087614 2023-05-01T07:26:31.569853+00:00 12985974.272662241012 237013974.227449417114 249999948.500111669302 1 60065.310098920 2023-05-01T07:26:32.546735+00:00 12985911.111981989816 237014037.388102591038 249999948.500084578991 1 60065.310110240 2023-05-01T07:26:33.524764+00:00 12985939.010677576065 237014009.489135801792 249999948.499813377857 1 60065.310122370 2023-05-01T07:26:34.572744+00:00 12985948.783545495942 237013999.716342091560 249999948.499887585640 1 60065.310134032 2023-05-01T07:26:35.580385+00:00 12985924.818585377187 237014023.681340456009 249999948.499925822020 1 60065.310145258 2023-05-01T07:26:36.550287+00:00 12985959.596047343686 237013988.903836250305 249999948.499883592129 1 60065.310157132 2023-05-01T07:26:37.576235+00:00 12985990.393490010872 237013958.106467068195 249999948.499957084656 1 60065.310168848 2023-05-01T07:26:38.588508+00:00 12985955.780655061826 237013992.719329893589 249999948.499984949827 1 60065.310180453 2023-05-01T07:26:39.591144+00:00 12985897.894262211397 237014050.605889797211 249999948.500152021646 1 60065.310190951 2023-05-01T07:26:40.498187+00:00 12985933.956134486943 237014014.543834984303 249999948.499969482422 1 60065.310201956 2023-05-01T07:26:41.449047+00:00 12985960.649559611455 237013987.850412845612 249999948.499972462654 1 60065.310213995 2023-05-01T07:26:42.489150+00:00 12985984.018787823617 237013964.481270372868 249999948.500058203936 1 60065.310226268 2023-05-01T07:26:43.549543+00:00 12985869.895640911534 237014078.604249209166 249999948.499890118837 1 60065.310237027 2023-05-01T07:26:44.479163+00:00 12985997.322196502239 237013951.177612870932 249999948.499809384346 1 60065.310248782 2023-05-01T07:26:45.494742+00:00 12985958.382556399330 237013990.117205798626 249999948.499762207270 1 60065.310259853 2023-05-01T07:26:46.451318+00:00 12985983.013226989657 237013965.486744791269 249999948.499971777201 1 60065.310272823 2023-05-01T07:26:47.571900+00:00 12985929.335109446198 237014019.164820343256 249999948.499929785728 1 60065.310283682 2023-05-01T07:26:48.510113+00:00 12985970.307983228937 237013978.192085862160 249999948.500069081783 1 60065.310295554 2023-05-01T07:26:49.535909+00:00 12985908.231887720525 237014040.267966926098 249999948.499854654074 1 60065.310306224 2023-05-01T07:26:50.457748+00:00 12985943.185305191204 237014005.314671427011 249999948.499976605177 1 60065.310318149 2023-05-01T07:26:51.488025+00:00 12985983.132657757029 237013965.367312550545 249999948.499970316887 1 60065.310329717 2023-05-01T07:26:52.487540+00:00 12985896.927438458428 237014051.572531998158 249999948.499970465899 1 60065.310341876 2023-05-01T07:26:53.538101+00:00 12985949.093570882455 237013999.406548649073 249999948.500119537115 1 60065.310352656 2023-05-01T07:26:54.469508+00:00 12985935.652396066114 237014012.847625285387 249999948.500021338463 1 60065.310364794 2023-05-01T07:26:55.518209+00:00 12985979.840861743316 237013968.659084141254 249999948.499945878983 1 60065.310376222 2023-05-01T07:26:56.505576+00:00 12985909.474304554984 237014039.025667041540 249999948.499971598387 1 60065.310387840 2023-05-01T07:26:57.509413+00:00 12985975.174890900031 237013973.324994146824 249999948.499885052443 1 60065.310398822 2023-05-01T07:26:58.458238+00:00 12985940.397226152942 237014008.102647781372 249999948.499873936176 1 60065.310410772 2023-05-01T07:26:59.490711+00:00 12985969.954940948635 237013978.545037567616 249999948.499978512526 1 60065.310422826 2023-05-01T07:27:00.532167+00:00 12985948.696121474728 237013999.803956419230 249999948.500077903271 1 60065.310434601 2023-05-01T07:27:01.549526+00:00 12985937.842791555449 237014010.657167315483 249999948.499958872795 1 60065.310446223 2023-05-01T07:27:02.553637+00:00 12985866.671897372231 237014081.828209131956 249999948.500106513500 1 60065.310457426 2023-05-01T07:27:03.521574+00:00 12985964.452758975327 237013984.047133505344 249999948.499892473221 1 60065.310468512 2023-05-01T07:27:04.479391+00:00 12985935.512848762795 237014012.987433940172 249999948.500282704830 1 60065.310479916 2023-05-01T07:27:05.464697+00:00 12985934.093219071627 237014014.406814694405 249999948.500033766031 1 60065.310491616 2023-05-01T07:27:06.475601+00:00 12985956.900412183255 237013991.599682331085 249999948.500094503164 1 60065.310503029 2023-05-01T07:27:07.461679+00:00 12985960.749251533300 237013987.750652253628 249999948.499903798103 1 60065.310515291 2023-05-01T07:27:08.521096+00:00 12985937.875828744844 237014010.624234020710 249999948.500062763691 1 60065.310526916 2023-05-01T07:27:09.525531+00:00 12985924.047477547079 237014024.452622324228 249999948.500099867582 1 60065.310538639 2023-05-01T07:27:10.538391+00:00 12985938.030207557604 237014010.469853401184 249999948.500060945749 1 60065.310550624 2023-05-01T07:27:11.573903+00:00 12985911.434998655692 237014037.064748376608 249999948.499747037888 1 60065.310561227 2023-05-01T07:27:12.489983+00:00 12985929.656176663935 237014018.843929260969 249999948.500105917454 1 60065.310573079 2023-05-01T07:27:13.514051+00:00 12985927.645632060245 237014020.854428112507 249999948.500060170889 1 60065.310584374 2023-05-01T07:27:14.489889+00:00 12985948.557963211089 237013999.941913217306 249999948.499876439571 1 60065.310596129 2023-05-01T07:27:15.505537+00:00 12985916.090612735599 237014032.409429281950 249999948.500042021275 1 60065.310607530 2023-05-01T07:27:16.490569+00:00 12985917.851731767878 237014030.648307442665 249999948.500039219856 1 60065.310618525 2023-05-01T07:27:17.440607+00:00 12985914.710500119254 237014033.789528012276 249999948.500028133392 1 60065.310630793 2023-05-01T07:27:18.500525+00:00 12985929.836397795007 237014018.663539826870 249999948.499937623739 1 60065.310642391 2023-05-01T07:27:19.502596+00:00 12985971.284138035029 237013977.215823680162 249999948.499961704016 1 60065.310654090 2023-05-01T07:27:20.513333+00:00 12985925.011734621599 237014023.488281786442 249999948.500016421080 1 60065.310666157 2023-05-01T07:27:21.556002+00:00 12985942.164193980396 237014006.336139321327 249999948.500333309174 1 60065.310677200 2023-05-01T07:27:22.510095+00:00 12985927.348229829222 237014021.151765465736 249999948.499995291233 1 60065.310688970 2023-05-01T07:27:23.526968+00:00 12985930.012411182746 237014018.487443566322 249999948.499854743481 1 60065.310700765 2023-05-01T07:27:24.546087+00:00 12985937.530454149470 237014010.969383180141 249999948.499837338924 1 60065.310712696 2023-05-01T07:27:25.576947+00:00 12985981.748814776540 237013966.751221716404 249999948.500036478043 1 60065.310723398 2023-05-01T07:27:26.501576+00:00 12985916.398115219548 237014032.101642817259 249999948.499758034945 1 60065.310735207 2023-05-01T07:27:27.521859+00:00 12985965.852805813774 237013982.647157013416 249999948.499962836504 1 60065.310746623 2023-05-01T07:27:28.508258+00:00 12985927.311745494604 237014021.188142418861 249999948.499887913465 1 60065.310758914 2023-05-01T07:27:29.570164+00:00 12985976.907423701137 237013971.592617452145 249999948.500041157007 1 60065.310769673 2023-05-01T07:27:30.499688+00:00 12985949.108961924911 237013999.390958249569 249999948.499920189381 1 60065.310780605 2023-05-01T07:27:31.444310+00:00 12985929.152138438076 237014019.347888022661 249999948.500026464462 1 60065.310793155 2023-05-01T07:27:32.528564+00:00 12985922.892503915355 237014025.607424318790 249999948.499928236008 1 60065.310804503 2023-05-01T07:27:33.509039+00:00 12985917.580092571676 237014030.920088082552 249999948.500180661678 1 60065.310815387 2023-05-01T07:27:34.449443+00:00 12985951.778438420966 237013996.721591562033 249999948.500029981136 1 60065.310827094 2023-05-01T07:27:35.460947+00:00 12985948.752492144704 237013999.747281014919 249999948.499773144722 1 60065.310838721 2023-05-01T07:27:36.465529+00:00 12985957.111366963014 237013991.388676285744 249999948.500043243170 1 60065.310851129 2023-05-01T07:27:37.537534+00:00 12985983.576271187514 237013964.923907101154 249999948.500178277493 1 60065.310862649 2023-05-01T07:27:38.532848+00:00 12985939.955833232030 237014008.544238924980 249999948.500072151423 1 60065.310873722 2023-05-01T07:27:39.489611+00:00 12985919.175221534446 237014029.324987769127 249999948.500209301710 1 60065.310885783 2023-05-01T07:27:40.531679+00:00 12985972.450006859377 237013976.050118654966 249999948.500125527382 1 60065.310896982 2023-05-01T07:27:41.499230+00:00 12985906.985984891653 237014041.513874262571 249999948.499859154224 1 60065.310908633 2023-05-01T07:27:42.505901+00:00 12985948.326515363529 237014000.173439502716 249999948.499954879284 1 60065.310920445 2023-05-01T07:27:43.526470+00:00 12985923.033140726388 237014025.467011719942 249999948.500152438879 1 60065.310931714 2023-05-01T07:27:44.500085+00:00 12985946.622584600002 237014001.877424299717 249999948.500008910894 1 60065.310943326 2023-05-01T07:27:45.503394+00:00 12985904.725806003436 237014043.774123042822 249999948.499929040670 1 60065.310955203 2023-05-01T07:27:46.529563+00:00 12985892.289723444730 237014056.210197716951 249999948.499921172857 1 60065.310966345 2023-05-01T07:27:47.492191+00:00 12985949.732949053869 237013998.766851454973 249999948.499800503254 1 60065.310978274 2023-05-01T07:27:48.522878+00:00 12985940.380440142006 237014008.119365543127 249999948.499805688858 1 60065.310989708 2023-05-01T07:27:49.510734+00:00 12985966.518838100135 237013981.981167197227 249999948.500005304813 1 60065.311001224 2023-05-01T07:27:50.505723+00:00 12985925.020718703046 237014023.479257225990 249999948.499975919724 1 60065.311012139 2023-05-01T07:27:51.448798+00:00 12985978.085686022416 237013970.414491295815 249999948.500177323818 1 60065.311024139 2023-05-01T07:27:52.485581+00:00 12985905.002183128148 237014043.497877001762 249999948.500060141087 1 60065.311035944 2023-05-01T07:27:53.505536+00:00 12985975.362284883857 237013973.137530714273 249999948.499815583229 1 60065.311047611 2023-05-01T07:27:54.513603+00:00 12985928.901932993904 237014019.598019927740 249999948.499952912331 1 60065.311059462 2023-05-01T07:27:55.537542+00:00 12985963.703058911487 237013984.796812027693 249999948.499870926142 1 60065.311069951 2023-05-01T07:27:56.443761+00:00 12985929.341801844537 237014019.157989174128 249999948.499791026115 1 60065.311082426 2023-05-01T07:27:57.521554+00:00 12985965.036345999688 237013983.463642269373 249999948.499988257885 1 60065.311093819 2023-05-01T07:27:58.505994+00:00 12985943.199900778010 237014005.300025880337 249999948.499926656485 1 60065.311104794 2023-05-01T07:27:59.454164+00:00 12985891.278559004888 237014057.221431076527 249999948.499990075827 1 60065.311116979 2023-05-01T07:28:00.507050+00:00 12986000.146530436352 237013948.353359252214 249999948.499889701605 1 60065.311128738 2023-05-01T07:28:01.522961+00:00 12985919.362282238901 237014029.137573897839 249999948.499856144190 1 60065.311141596 2023-05-01T07:28:02.633926+00:00 12985988.908920420334 237013959.591039031744 249999948.499959439039 1 60065.311153432 2023-05-01T07:28:03.656548+00:00 12985884.917880410329 237014063.582167088985 249999948.500047504902 1 60065.311163843 2023-05-01T07:28:04.556027+00:00 12985934.996183551848 237014013.503527224064 249999948.499710768461 1 60065.311176231 2023-05-01T07:28:05.626376+00:00 12985957.664230620489 237013990.835880011320 249999948.500110626221 1 60065.311188083 2023-05-01T07:28:06.650389+00:00 12985939.460199587047 237014009.039772927761 249999948.499972522259 1 60065.311198415 2023-05-01T07:28:07.543037+00:00 12985957.099358275533 237013991.400592774153 249999948.499951064587 1 60065.311210993 2023-05-01T07:28:08.629766+00:00 12985948.475174074993 237014000.024763852358 249999948.499937921762 1 60065.311221160 2023-05-01T07:28:09.508171+00:00 12985901.730539815500 237014046.769772380590 249999948.500312209129 1 60065.311232799 2023-05-01T07:28:10.513810+00:00 12985914.697404844686 237014033.802293181419 249999948.499698013067 1 60065.311245012 2023-05-01T07:28:11.569051+00:00 12985944.596584571525 237014003.903355717659 249999948.499940276146 1 60065.311255650 2023-05-01T07:28:12.488117+00:00 12985963.501575481147 237013984.998457491398 249999948.500032961369 1 60065.311267280 2023-05-01T07:28:13.492968+00:00 12985920.109567858279 237014028.390400052071 249999948.499967902899 1 60065.311279228 2023-05-01T07:28:14.525315+00:00 12985878.051090503111 237014070.448831379414 249999948.499921888113 1 60065.311290994 2023-05-01T07:28:15.541867+00:00 12985980.029716474935 237013968.470207184553 249999948.499923646450 1 60065.311302834 2023-05-01T07:28:16.564832+00:00 12985915.754976056516 237014032.745014905930 249999948.499990969896 1 60065.311313607 2023-05-01T07:28:17.495671+00:00 12985965.756071645766 237013982.744002521038 249999948.500074177980 1 60065.311325110 2023-05-01T07:28:18.489523+00:00 12985967.595977978781 237013980.903963834047 249999948.499941825867 1 60065.311336815 2023-05-01T07:28:19.500815+00:00 12985920.024463526905 237014028.475264728069 249999948.499728262424 1 60065.311348616 2023-05-01T07:28:20.520415+00:00 12985899.359423749149 237014049.140641927719 249999948.500065684319 1 60065.311359372 2023-05-01T07:28:21.449762+00:00 12985956.520605579019 237013991.979298681021 249999948.499904274940 1 60065.311371965 2023-05-01T07:28:22.537793+00:00 12985961.933162361383 237013986.566768884659 249999948.499931246042 1 60065.311384436 2023-05-01T07:28:23.615251+00:00 12985932.859883818775 237014015.640088677406 249999948.499972492456 1 60065.311394613 2023-05-01T07:28:24.494541+00:00 12985958.868071738631 237013989.631874442101 249999948.499946177006 1 60065.311406235 2023-05-01T07:28:25.498698+00:00 12985923.571123918518 237014024.928912848234 249999948.500036776066 1 60065.311418123 2023-05-01T07:28:26.525843+00:00 12985932.138981753960 237014016.361094325781 249999948.500076085329 1 60065.311429879 2023-05-01T07:28:27.541559+00:00 12985934.926491959020 237014013.573416948318 249999948.499908894300 1 60065.311440845 2023-05-01T07:28:28.489044+00:00 12985954.804539619014 237013993.695625841618 249999948.500165462494 1 60065.311452349 2023-05-01T07:28:29.482968+00:00 12985933.147768341005 237014015.352328568697 249999948.500096917152 1 60065.311464200 2023-05-01T07:28:30.506881+00:00 12985990.902468664572 237013957.597523629665 249999948.499992281199 1 60065.311476832 2023-05-01T07:28:31.598318+00:00 12985940.396885272115 237014008.103180050850 249999948.500065326691 1 60065.311488079 2023-05-01T07:28:32.570040+00:00 12985908.557174604386 237014039.942900359631 249999948.500074952841 1 60065.311499880 2023-05-01T07:28:33.589603+00:00 12985917.558075232431 237014030.941823899746 249999948.499899119139 1 60065.311511183 2023-05-01T07:28:34.566238+00:00 12985943.758126886562 237014004.741939067841 249999948.500065952539 1 60065.311522488 2023-05-01T07:28:35.542916+00:00 12985887.295315947384 237014061.204496324062 249999948.499812275171 1 60065.311534278 2023-05-01T07:28:36.561580+00:00 12985942.427596054971 237014006.072294056416 249999948.499890118837 1 60065.311545691 2023-05-01T07:28:37.547682+00:00 12985958.800768811256 237013989.699283987284 249999948.500052809715 1 60065.311556383 2023-05-01T07:28:38.471500+00:00 12985947.785161521286 237014000.714890003204 249999948.500051528215 1 60065.311568056 2023-05-01T07:28:39.480017+00:00 12985963.757926521823 237013984.742018282413 249999948.499944806099 1 60065.311579810 2023-05-01T07:28:40.495579+00:00 12985925.790793033317 237014022.708983749151 249999948.499776780605 1 60065.311591978 2023-05-01T07:28:41.546883+00:00 12985905.003507686779 237014043.496281474829 249999948.499789148569 1 60065.311602856 2023-05-01T07:28:42.486756+00:00 12985935.719304593280 237014012.780802011490 249999948.500106602907 1 60065.311614977 2023-05-01T07:28:43.534007+00:00 12985966.712417228147 237013981.787638843060 249999948.500056058168 1 60065.311626070 2023-05-01T07:28:44.492483+00:00 12985922.591323412955 237014025.908596783876 249999948.499920189381 1 60065.311637376 2023-05-01T07:28:45.469294+00:00 12985960.856354476884 237013987.643514931202 249999948.499869406223 1 60065.311648936 2023-05-01T07:28:46.468065+00:00 12985948.847038401291 237013999.652950704098 249999948.499989092350 1 60065.311661283 2023-05-01T07:28:47.534909+00:00 12985960.169961446896 237013988.330175548792 249999948.500137001276 1 60065.311672716 2023-05-01T07:28:48.522696+00:00 12985931.888996066526 237014016.610924094915 249999948.499920159578 1 60065.311684345 2023-05-01T07:28:49.527436+00:00 12985944.540839867666 237014003.959111928940 249999948.499951809645 1 60065.311695749 2023-05-01T07:28:50.512721+00:00 12985929.895950023085 237014018.603908061981 249999948.499858081341 1 60065.311706777 2023-05-01T07:28:51.465550+00:00 12985964.143826346844 237013984.356024950743 249999948.499851286411 1 60065.311718573 2023-05-01T07:28:52.484720+00:00 12985940.326792407781 237014008.173234581947 249999948.500027000904 1 60065.311730308 2023-05-01T07:28:53.498572+00:00 12985953.600681368262 237013994.899150133133 249999948.499831497669 1 60065.311741861 2023-05-01T07:28:54.496752+00:00 12985903.994376072660 237014044.505551129580 249999948.499927192926 1 60065.311753429 2023-05-01T07:28:55.496327+00:00 12985923.956939484924 237014024.542872071266 249999948.499811559916 1 60065.311766193 2023-05-01T07:28:56.599086+00:00 12985880.989042459056 237014067.510828107595 249999948.499870568514 1 60065.311776610 2023-05-01T07:28:57.499109+00:00 12985948.005982203409 237014000.493917703629 249999948.499899893999 1 60065.311788901 2023-05-01T07:28:58.561022+00:00 12985931.237486876547 237014017.262699812651 249999948.500186681747 1 60065.311799347 2023-05-01T07:28:59.463606+00:00 12985949.974888246506 237013998.525316774845 249999948.500205010176 1 60065.311811190 2023-05-01T07:29:00.486776+00:00 12985903.173620406538 237014045.326464682817 249999948.500085085630 1 60065.311825573 2023-05-01T07:29:01.729556+00:00 12985962.162621889263 237013986.337426692247 249999948.500048577785 1 60065.311835123 2023-05-01T07:29:02.554627+00:00 12985960.570623680949 237013987.929239153862 249999948.499862849712 1 60065.311847057 2023-05-01T07:29:03.585763+00:00 12985928.236079059541 237014020.264148294926 249999948.500227361917 1 60065.311858293 2023-05-01T07:29:04.556499+00:00 12985897.090653518215 237014051.409491389990 249999948.500144898891 1 60065.311869076 2023-05-01T07:29:05.488149+00:00 12985968.986365584657 237013979.513514399529 249999948.499879986048 1 60065.311881257 2023-05-01T07:29:06.540576+00:00 12985968.990172240883 237013979.509733945131 249999948.499906182289 1 60065.311892079 2023-05-01T07:29:07.475630+00:00 12985968.737982673571 237013979.762118458748 249999948.500101119280 1 60065.311903887 2023-05-01T07:29:08.495887+00:00 12985900.566224068403 237014047.933778494596 249999948.500002563000 1 60065.311916405 2023-05-01T07:29:09.577429+00:00 12985902.315837981179 237014046.184108316898 249999948.499946296215 1 60065.311927157 2023-05-01T07:29:10.506347+00:00 12986057.345139166340 237013891.154813259840 249999948.499952435493 1 60065.311938963 2023-05-01T07:29:11.526445+00:00 12985924.073233749717 237014024.426954329014 249999948.500188082457 1 60065.311951038 2023-05-01T07:29:12.569698+00:00 12985940.220516242087 237014008.279577791691 249999948.500094026327 1 60065.311962519 2023-05-01T07:29:13.561622+00:00 12985907.297708822414 237014041.202124536037 249999948.499833345413 1 60065.311974355 2023-05-01T07:29:14.584325+00:00 12985957.731177709997 237013990.768619686365 249999948.499797403812 1 60065.311985581 2023-05-01T07:29:15.554236+00:00 12985984.062112025917 237013964.437915414572 249999948.500027447939 1 60065.311996493 2023-05-01T07:29:16.496934+00:00 12985942.462209515274 237014006.037763535976 249999948.499973058701 1 60065.312008612 2023-05-01T07:29:17.544047+00:00 12985935.005067769438 237014013.494671761990 249999948.499739527702 1 60065.312019576 2023-05-01T07:29:18.491371+00:00 12985982.338362658396 237013966.161629498005 249999948.499992161989 1 60065.312030911 2023-05-01T07:29:19.470678+00:00 12985910.467507354915 237014038.032467991114 249999948.499975353479 1 60065.312042439 2023-05-01T07:29:20.466730+00:00 12985926.349114436656 237014022.150771975517 249999948.499886423349 1 60065.312054551 2023-05-01T07:29:21.513178+00:00 12985983.848145404831 237013964.651989966631 249999948.500135362148 1 60065.312065280 2023-05-01T07:29:22.440179+00:00 12985903.991916397586 237014044.508118152618 249999948.500034540892 1 60065.312078472 2023-05-01T07:29:23.580025+00:00 12985951.053366176784 237013997.446447521448 249999948.499813705683 1 60065.312089287 2023-05-01T07:29:24.514369+00:00 12986030.547695845366 237013917.952237874269 249999948.499933719635 1 60065.312100511 2023-05-01T07:29:25.484156+00:00 12985896.037678483874 237014052.462310522795 249999948.499989002943 1 60065.312111857 2023-05-01T07:29:26.464436+00:00 12985990.011246569455 237013958.488635182381 249999948.499881744385 1 60065.312124416 2023-05-01T07:29:27.549542+00:00 12985943.235366458073 237014005.264596313238 249999948.499962776899 1 60065.312135926 2023-05-01T07:29:28.543973+00:00 12985936.432101277635 237014012.067631721497 249999948.499733000994 1 60065.312146684 2023-05-01T07:29:29.473493+00:00 12985954.760403729975 237013993.739621937275 249999948.500025659800 1 60065.312157934 2023-05-01T07:29:30.445510+00:00 12985914.363601958379 237014034.136458933353 249999948.500060886145 1 60065.312170282 2023-05-01T07:29:31.512316+00:00 12985937.621530601755 237014010.878317892551 249999948.499848484993 1 60065.312181579 2023-05-01T07:29:32.488472+00:00 12985969.076909339055 237013979.423028886318 249999948.499938219786 1 60065.312192783 2023-05-01T07:29:33.456475+00:00 12985905.121021408588 237014043.379149109125 249999948.500170528889 1 60065.312205112 2023-05-01T07:29:34.521685+00:00 12985934.843850124627 237014013.656184673309 249999948.500034809113 1 60065.312216573 2023-05-01T07:29:35.511893+00:00 12985927.029869593680 237014021.470198035240 249999948.500067621469 1 60065.312227765 2023-05-01T07:29:36.478889+00:00 12985943.931333804503 237014004.568711280823 249999948.500045090914 1 60065.312239005 2023-05-01T07:29:37.450033+00:00 12985886.899178730324 237014061.600967675447 249999948.500146418810 1 60065.312250937 2023-05-01T07:29:38.480975+00:00 12985927.760541925207 237014020.739519268274 249999948.500061184168 1 60065.312262887 2023-05-01T07:29:39.513414+00:00 12985918.366955833510 237014030.133053988218 249999948.500009834766 1 60065.312274198 2023-05-01T07:29:40.490716+00:00 12985949.347370866686 237013999.152614593506 249999948.499985456467 1 60065.312286266 2023-05-01T07:29:41.533349+00:00 12985937.888999024406 237014010.610934197903 249999948.499933212996 1 60065.312298147 2023-05-01T07:29:42.559918+00:00 12985959.371966628358 237013989.127933591604 249999948.499900221825 1 60065.312309808 2023-05-01T07:29:43.567394+00:00 12985917.782132025808 237014030.717875331640 249999948.500007361174 1 60065.312320450 2023-05-01T07:29:44.486895+00:00 12985927.843725364655 237014020.656199544668 249999948.499924898148 1 60065.312332365 2023-05-01T07:29:45.516359+00:00 12985916.734234197065 237014031.765742897987 249999948.499977082014 1 60065.312343898 2023-05-01T07:29:46.512754+00:00 12985952.053134037182 237013996.447204887867 249999948.500338912010 1 60065.312355527 2023-05-01T07:29:47.517527+00:00 12985938.673317050561 237014009.826621413231 249999948.499938458204 1 60065.312366569 2023-05-01T07:29:48.471544+00:00 12985971.127374483272 237013977.372603595257 249999948.499978065491 1 60065.312378223 2023-05-01T07:29:49.478459+00:00 12985959.322870122269 237013989.177213340998 249999948.500083476305 1 60065.312390161 2023-05-01T07:29:50.509892+00:00 12985964.636671045795 237013983.863381415606 249999948.500052452087 1 60065.312401668 2023-05-01T07:29:51.504143+00:00 12985950.868841215968 237013997.630964696407 249999948.499805927277 1 60065.312413227 2023-05-01T07:29:52.502842+00:00 12985889.588049681857 237014058.912317156792 249999948.500366836786 1 60065.312425079 2023-05-01T07:29:53.526806+00:00 12985930.238514753059 237014018.261409342289 249999948.499924093485 1 60065.312436124 2023-05-01T07:29:54.481119+00:00 12985954.253793234006 237013994.246270000935 249999948.500063240528 1 60065.312448540 2023-05-01T07:29:55.553833+00:00 12985923.520411588252 237014024.979549318552 249999948.499960899353 1 60065.312459923 2023-05-01T07:29:56.537348+00:00 12985949.683309379965 237013998.816687285900 249999948.499996662140 1 60065.312471017 2023-05-01T07:29:57.495854+00:00 12985921.741731522605 237014026.758340388536 249999948.500071913004 1 60065.312482962 2023-05-01T07:29:58.527974+00:00 12985961.808254446834 237013986.691664725542 249999948.499919176102 1 60065.312494903 2023-05-01T07:29:59.559635+00:00 12985979.879376286641 237013968.620524078608 249999948.499900370836 1 60065.312505758 2023-05-01T07:30:00.497519+00:00 12985938.873643817380 237014009.626303285360 249999948.499947100878 1 60065.312517788 2023-05-01T07:30:01.536908+00:00 12985964.029476715252 237013984.470563292503 249999948.500039994717 1 60065.312533928 2023-05-01T07:30:02.931389+00:00 12985917.365161452442 237014031.134806007147 249999948.499967455864 1 60065.312543115 2023-05-01T07:30:03.725153+00:00 12985937.426415519789 237014011.073992878199 249999948.500408411026 1 60065.312552997 2023-05-01T07:30:04.578924+00:00 12985968.451277326792 237013980.048818975687 249999948.500096291304 1 60065.312564482 2023-05-01T07:30:05.571226+00:00 12985979.854170165956 237013968.645911157131 249999948.500081330538 1 60065.312576887 2023-05-01T07:30:06.643008+00:00 12985943.280745407566 237014005.219153344631 249999948.499898761511 1 60065.312589522 2023-05-01T07:30:07.734753+00:00 12985940.679599504918 237014007.820630460978 249999948.500229954720 1 60065.312600004 2023-05-01T07:30:08.640387+00:00 12985949.918818093836 237013998.581199169159 249999948.500017255545 1 60065.312610093 2023-05-01T07:30:09.512025+00:00 12985960.692510429770 237013987.807442307472 249999948.499952733517 1 60065.312622500 2023-05-01T07:30:10.583988+00:00 12985895.913264947012 237014052.586857706308 249999948.500122666359 1 60065.312633731 2023-05-01T07:30:11.554392+00:00 12985942.490881111473 237014006.009143471718 249999948.500024586916 1 60065.312645631 2023-05-01T07:30:12.582488+00:00 12985948.851283198223 237013999.648734182119 249999948.500017374754 1 60065.312657285 2023-05-01T07:30:13.589410+00:00 12985911.461922353134 237014037.038111895323 249999948.500034242868 1 60065.312668104 2023-05-01T07:30:14.524141+00:00 12985959.542460693046 237013988.957541704178 249999948.500002384186 1 60065.312680208 2023-05-01T07:30:15.569992+00:00 12985950.685172110796 237013997.814595729113 249999948.499767839909 1 60065.312691514 2023-05-01T07:30:16.546812+00:00 12985921.313159191981 237014027.186735272408 249999948.499894469976 1 60065.312703684 2023-05-01T07:30:17.598333+00:00 12985906.126641452312 237014042.373452961445 249999948.500094413757 1 60065.312714232 2023-05-01T07:30:18.509652+00:00 12985995.337284781039 237013953.162773251534 249999948.500058025122 1 60065.312726333 2023-05-01T07:30:19.555180+00:00 12985906.819500185549 237014041.680276632309 249999948.499776810408 1 60065.312738810 2023-05-01T07:30:20.633159+00:00 12985938.199614845216 237014010.300424188375 249999948.500039041042 1 60065.312749160 2023-05-01T07:30:21.527446+00:00 12985922.437380384654 237014026.062667489052 249999948.500047862530 1 60065.312761745 2023-05-01T07:30:22.614776+00:00 12985939.556278385222 237014008.943869829178 249999948.500148206949 1 60065.312772396 2023-05-01T07:30:23.534993+00:00 12985925.130858356133 237014023.369075477123 249999948.499933838844 1 60065.312783942 2023-05-01T07:30:24.532609+00:00 12985913.947450706735 237014034.552503287792 249999948.499953985214 1 60065.312795876 2023-05-01T07:30:25.563680+00:00 12985927.186397157609 237014021.313719213009 249999948.500116378069 1 60065.312807934 2023-05-01T07:30:26.605535+00:00 12985916.312235573307 237014032.188008368015 249999948.500243932009 1 60065.312819446 2023-05-01T07:30:27.600111+00:00 12985976.502610344440 237013971.997320026159 249999948.499930381775 1 60065.312829826 2023-05-01T07:30:28.496944+00:00 12985986.834761904553 237013961.665330797434 249999948.500092715025 1 60065.312842297 2023-05-01T07:30:29.574456+00:00 12985933.703176314011 237014014.796506315470 249999948.499682635069 1 60065.312853536 2023-05-01T07:30:30.545466+00:00 12985947.116052424535 237014001.383891165257 249999948.499943584204 1 60065.312865472 2023-05-01T07:30:31.576787+00:00 12985941.553030060604 237014006.946968168020 249999948.499998241663 1 60065.312876308 2023-05-01T07:30:32.513039+00:00 12985949.633480435237 237013998.866630136967 249999948.500110566616 1 60065.312888090 2023-05-01T07:30:33.530988+00:00 12985894.145712468773 237014054.354321658611 249999948.500034123659 1 60065.312900366 2023-05-01T07:30:34.591633+00:00 12985929.600748116150 237014018.899093836546 249999948.499841958284 1 60065.312911333 2023-05-01T07:30:35.539140+00:00 12985926.283619010821 237014022.216272771358 249999948.499891787767 1 60065.312923114 2023-05-01T07:30:36.557071+00:00 12985929.587224343792 237014018.912917703390 249999948.500142037868 1 60065.312934357 2023-05-01T07:30:37.528424+00:00 12985991.861147595569 237013956.638865023851 249999948.500012606382 1 60065.312945729 2023-05-01T07:30:38.510977+00:00 12985917.614897700027 237014030.884980738163 249999948.499878436327 1 60065.312958917 2023-05-01T07:30:39.650416+00:00 12985919.745742097497 237014028.754370510578 249999948.500112593174 1 60065.312969425 2023-05-01T07:30:40.558354+00:00 12985908.385693462566 237014040.114495515823 249999948.500188976526 1 60065.312981830 2023-05-01T07:30:41.630099+00:00 12985948.611147174612 237013999.889026403427 249999948.500173568726 1 60065.312991936 2023-05-01T07:30:42.503231+00:00 12985942.707939554006 237014005.792062520981 249999948.500002086163 1 60065.313003889 2023-05-01T07:30:43.536010+00:00 12985973.198958486319 237013975.301194041967 249999948.500152528286 1 60065.313015250 2023-05-01T07:30:44.517583+00:00 12985969.649387300014 237013978.850666850805 249999948.500054150820 1 60065.313027538 2023-05-01T07:30:45.579304+00:00 12985940.494160158560 237014008.005574882030 249999948.499735027552 1 60065.313038586 2023-05-01T07:30:46.533804+00:00 12985929.613714089617 237014018.886211097240 249999948.499925196171 1 60065.313049898 2023-05-01T07:30:47.511170+00:00 12985946.988503761590 237014001.511451154947 249999948.499954909086 1 60065.313061843 2023-05-01T07:30:48.543244+00:00 12985939.546588888392 237014008.953517526388 249999948.500106424093 1 60065.313074115 2023-05-01T07:30:49.603533+00:00 12985927.023732820526 237014021.476265281439 249999948.499998092651 1 60065.313084305 2023-05-01T07:30:50.483995+00:00 12985893.281051537022 237014055.218870252371 249999948.499921798706 1 60065.313096350 2023-05-01T07:30:51.524591+00:00 12985956.938120748848 237013991.561908036470 249999948.500028789043 1 60065.313108377 2023-05-01T07:30:52.563808+00:00 12985943.270903013647 237014005.228917002678 249999948.499820023775 1 60065.313119897 2023-05-01T07:30:53.559078+00:00 12985943.045884268358 237014005.454106777906 249999948.499991059303 1 60065.313131028 2023-05-01T07:30:54.520826+00:00 12985948.076381560415 237014000.423476874828 249999948.499858438969 1 60065.313142547 2023-05-01T07:30:55.516092+00:00 12985949.030827822164 237013999.469283282757 249999948.500111103058 1 60065.313154432 2023-05-01T07:30:56.542951+00:00 12985931.877013728023 237014016.622995972633 249999948.500009715557 1 60065.313165612 2023-05-01T07:30:57.508832+00:00 12985954.388955622911 237013994.110980123281 249999948.499935746193 1 60065.313176806 2023-05-01T07:30:58.476019+00:00 12985957.130936972797 237013991.369145750999 249999948.500082731247 1 60065.313189171 2023-05-01T07:30:59.544344+00:00 12985944.205119596794 237014004.294522076845 249999948.499641686678 1 60065.313200633 2023-05-01T07:31:00.534660+00:00 12985934.780799323693 237014013.719142824411 249999948.499942153692 1 60065.313214614 2023-05-01T07:31:01.742600+00:00 12985918.549134312198 237014029.950575709343 249999948.499710023403 1 60065.313225199 2023-05-01T07:31:02.657222+00:00 12985980.663149725646 237013967.836863160133 249999948.500012874603 1 60065.313235800 2023-05-01T07:31:03.573134+00:00 12985942.777688080445 237014005.722356855869 249999948.500044941902 1 60065.313247297 2023-05-01T07:31:04.566491+00:00 12985936.852296836674 237014011.647634565830 249999948.499931395054 1 60065.313258920 2023-05-01T07:31:05.570662+00:00 12985980.030096227303 237013968.469970107079 249999948.500066339970 1 60065.313269563 2023-05-01T07:31:06.490221+00:00 12985917.503956049681 237014030.996074646711 249999948.500030696392 1 60065.313280712 2023-05-01T07:31:07.453552+00:00 12985904.349048323929 237014044.150845348835 249999948.499893665314 1 60065.313293319 2023-05-01T07:31:08.542784+00:00 12986002.962373808026 237013945.537551850080 249999948.499925673008 1 60065.313304735 2023-05-01T07:31:09.529087+00:00 12985929.896195163950 237014018.603854656219 249999948.500049829483 1 60065.313316073 2023-05-01T07:31:10.508729+00:00 12985970.169387714937 237013978.330634027719 249999948.500021755695 1 60065.313328410 2023-05-01T07:31:11.574605+00:00 12985876.779195930809 237014071.720723330975 249999948.499919265509 1 60065.313340563 2023-05-01T07:31:12.624673+00:00 12985953.693564079702 237013994.806274503469 249999948.499838590622 1 60065.313351560 2023-05-01T07:31:13.574823+00:00 12985937.360614797100 237014011.139451026917 249999948.500065833330 1 60065.313362211 2023-05-01T07:31:14.495051+00:00 12985964.486934937537 237013984.012820661068 249999948.499755591154 1 60065.313373832 2023-05-01T07:31:15.499044+00:00 12985923.949375033379 237014024.550637722015 249999948.500012755394 1 60065.313385732 2023-05-01T07:31:16.527259+00:00 12985941.547156928107 237014006.952716410160 249999948.499873340130 1 60065.313396314 2023-05-01T07:31:17.441551+00:00 12985962.399117801338 237013986.100895494223 249999948.500013291836 1 60065.313408768 2023-05-01T07:31:18.517546+00:00 12985914.306428819895 237014034.193564444780 249999948.499993264675 1 60065.313420049 2023-05-01T07:31:19.492277+00:00 12985871.785899324343 237014076.714196920395 249999948.500096231699 1 60065.313431217 2023-05-01T07:31:20.457146+00:00 12985958.122239293531 237013990.377767592669 249999948.500006884336 1 60065.313443664 2023-05-01T07:31:21.532632+00:00 12985974.887532088906 237013973.612383723259 249999948.499915808439 1 60065.313454635 2023-05-01T07:31:22.480498+00:00 12985925.028679884970 237014023.471245229244 249999948.499925106764 1 60065.313466536 2023-05-01T07:31:23.508734+00:00 12985955.910670364276 237013992.589180290699 249999948.499850660563 1 60065.313478432 2023-05-01T07:31:24.536539+00:00 12985917.090658256784 237014031.409210532904 249999948.499868780375 1 60065.313489823 2023-05-01T07:31:25.520716+00:00 12985981.245468312874 237013967.254515826702 249999948.499984145164 1 60065.313501341 2023-05-01T07:31:26.515882+00:00 12985933.872579671443 237014014.627433896065 249999948.500013560057 1 60065.313513242 2023-05-01T07:31:27.544113+00:00 12985954.151636030525 237013994.348446518183 249999948.500082552433 1 60065.313523869 2023-05-01T07:31:28.462268+00:00 12985937.206147072837 237014011.293787449598 249999948.499934524298 1 60065.313536301 2023-05-01T07:31:29.536434+00:00 12985923.337969744578 237014025.162041157484 249999948.500010907650 1 60065.313547581 2023-05-01T07:31:30.511018+00:00 12985955.651409031823 237013992.848525673151 249999948.499934703112 1 60065.313559115 2023-05-01T07:31:31.507538+00:00 12985926.534476159140 237014021.965422570705 249999948.499898731709 1 60065.313570593 2023-05-01T07:31:32.499188+00:00 12985958.656304042786 237013989.843758612871 249999948.500062644482 1 60065.313582526 2023-05-01T07:31:33.530252+00:00 12985924.969371287152 237014023.530512213707 249999948.499883502722 1 60065.313594092 2023-05-01T07:31:34.529533+00:00 12985929.116079570726 237014019.384080350399 249999948.500159919262 1 60065.313605381 2023-05-01T07:31:35.504925+00:00 12985943.220510445535 237014005.279499351978 249999948.500009804964 1 60065.313617310 2023-05-01T07:31:36.535596+00:00 12986010.413835808635 237013938.086080461740 249999948.499916255474 1 60065.313628862 2023-05-01T07:31:37.533697+00:00 12985924.592152288184 237014023.907923310995 249999948.500075608492 1 60065.313640477 2023-05-01T07:31:38.537219+00:00 12985932.377332240343 237014016.122637003660 249999948.499969244003 1 60065.313652262 2023-05-01T07:31:39.555452+00:00 12985927.086540356278 237014021.413515776396 249999948.500056147575 1 60065.313663630 2023-05-01T07:31:40.537662+00:00 12985980.077480167150 237013968.422458976507 249999948.499939143658 1 60065.313675793 2023-05-01T07:31:41.588514+00:00 12985936.760828677565 237014011.739233136177 249999948.500061810017 1 60065.313686687 2023-05-01T07:31:42.529789+00:00 12985967.580210683867 237013980.919684559107 249999948.499895244837 1 60065.313698688 2023-05-01T07:31:43.566638+00:00 12985917.022703239694 237014031.477262973785 249999948.499966204166 1 60065.313709925 2023-05-01T07:31:44.537527+00:00 12985988.683054864407 237013959.816952884197 249999948.500007748604 1 60065.313720800 2023-05-01T07:31:45.477083+00:00 12985967.536380343139 237013980.963587164879 249999948.499967515469 1 60065.313732414 2023-05-01T07:31:46.480539+00:00 12985942.035704446957 237014006.464020341635 249999948.499724775553 1 60065.313743973 2023-05-01T07:31:47.479244+00:00 12985973.556427121162 237013974.943411499262 249999948.499838620424 1 60065.313755726 2023-05-01T07:31:48.494734+00:00 12985933.247542349622 237014015.252578705549 249999948.500121057034 1 60065.313767267 2023-05-01T07:31:49.491867+00:00 12985947.913126926869 237014000.587018877268 249999948.500145792961 1 60065.313779056 2023-05-01T07:31:50.510469+00:00 12985918.535895170644 237014029.963965654373 249999948.499860823154 1 60065.313790434 2023-05-01T07:31:51.493501+00:00 12985951.853748014197 237013996.646283328533 249999948.500031352043 1 60065.313803081 2023-05-01T07:31:52.586236+00:00 12985975.479540562257 237013973.020334750414 249999948.499875307083 1 60065.313813418 2023-05-01T07:31:53.479339+00:00 12985928.301786052063 237014020.198215335608 249999948.500001400709 1 60065.313824287 2023-05-01T07:31:54.418412+00:00 12985906.683321466669 237014041.816532939672 249999948.499854415655 1 60065.313836202 2023-05-01T07:31:55.447882+00:00 12985930.918345764279 237014017.581473857164 249999948.499819636345 1 60065.313848254 2023-05-01T07:31:56.489175+00:00 12985956.381989253685 237013992.117922306061 249999948.499911546707 1 60065.313859255 2023-05-01T07:31:57.439629+00:00 12985965.588745817542 237013982.911067187786 249999948.499813020229 1 60065.313871592 2023-05-01T07:31:58.505543+00:00 12985924.671739012003 237014023.828283846378 249999948.500022858381 1 60065.313883583 2023-05-01T07:31:59.541594+00:00 12985900.789437394589 237014047.710437268019 249999948.499874651432 1 60065.313894266 2023-05-01T07:32:00.464569+00:00 12985962.872050102800 237013985.628109872341 249999948.500159978867 1 60065.313909598 2023-05-01T07:32:01.789224+00:00 12985925.333109755069 237014023.166976869106 249999948.500086635351 1 60065.313918366 2023-05-01T07:32:02.546780+00:00 12985962.488426329568 237013986.011630296707 249999948.500056624413 1 60065.313932196 2023-05-01T07:32:03.741735+00:00 12985930.954152761027 237014017.545856595039 249999948.500009357929 1 60065.313942148 2023-05-01T07:32:04.601580+00:00 12985917.976977132261 237014030.522877186537 249999948.499854326248 1 60065.313953223 2023-05-01T07:32:05.558451+00:00 12985945.149499895051 237014003.350322157145 249999948.499822050333 1 60065.313966079 2023-05-01T07:32:06.669179+00:00 12985938.593942197040 237014009.906455039978 249999948.500397235155 1 60065.313976487 2023-05-01T07:32:07.568470+00:00 12985901.647029694170 237014046.852778255939 249999948.499807953835 1 60065.313988504 2023-05-01T07:32:08.606731+00:00 12985961.338021699339 237013987.162002056837 249999948.500023752451 1 60065.314000117 2023-05-01T07:32:09.610060+00:00 12985921.206720776856 237014027.293339550495 249999948.500060319901 1 60065.314010481 2023-05-01T07:32:10.505564+00:00 12985955.239009559155 237013993.261326789856 249999948.500336349010 1 60065.314022564 2023-05-01T07:32:11.549528+00:00 12985950.578897876665 237013997.921008884907 249999948.499906748533 1 60065.314033437 2023-05-01T07:32:12.488915+00:00 12985915.804854420945 237014032.695079803467 249999948.499934226274 1 60065.314045446 2023-05-01T07:32:13.526487+00:00 12985918.515995616093 237014029.983890861273 249999948.499886482954 1 60065.314057912 2023-05-01T07:32:14.603574+00:00 12985958.579983599484 237013989.920009434223 249999948.499993026257 1 60065.314068840 2023-05-01T07:32:15.547801+00:00 12985998.651798797771 237013949.848099648952 249999948.499898433685 1 60065.314080201 2023-05-01T07:32:16.529354+00:00 12985933.402897944674 237014015.097063124180 249999948.499961078167 1 60065.314092241 2023-05-01T07:32:17.569611+00:00 12985922.817276528105 237014025.682696104050 249999948.499972641468 1 60065.314103726 2023-05-01T07:32:18.561898+00:00 12985950.490443836898 237013998.009479135275 249999948.499922960997 1 60065.314115338 2023-05-01T07:32:19.565213+00:00 12985919.818497262895 237014028.681666880846 249999948.500164151192 1 60065.314126370 2023-05-01T07:32:20.518415+00:00 12985933.382165452465 237014015.117663621902 249999948.499829083681 1 60065.314138000 2023-05-01T07:32:21.523211+00:00 12985976.921655314043 237013971.578301340342 249999948.499956667423 1 60065.314149491 2023-05-01T07:32:22.516018+00:00 12985938.009874369949 237014010.489963471889 249999948.499837845564 1 60065.314161268 2023-05-01T07:32:23.533553+00:00 12985940.198200207204 237014008.301694929600 249999948.499895125628 1 60065.314172657 2023-05-01T07:32:24.517529+00:00 12985975.030984017998 237013973.468905776739 249999948.499889791012 1 60065.314184231 2023-05-01T07:32:25.517556+00:00 12985888.934915082529 237014059.564850479364 249999948.499765574932 1 60065.314195583 2023-05-01T07:32:26.498346+00:00 12985979.899299770594 237013968.600646913052 249999948.499946683645 1 60065.314207324 2023-05-01T07:32:27.512808+00:00 12985944.207760650665 237014004.292024999857 249999948.499785661697 1 60065.314218943 2023-05-01T07:32:28.516627+00:00 12985952.374617109075 237013996.125283360481 249999948.499900460243 1 60065.314229850 2023-05-01T07:32:29.459018+00:00 12985895.971212103963 237014052.528625369072 249999948.499837458134 1 60065.314242880 2023-05-01T07:32:30.584815+00:00 12985965.726822353899 237013982.773374736309 249999948.500197082758 1 60065.314253459 2023-05-01T07:32:31.498819+00:00 12985915.262425219640 237014033.237626701593 249999948.500051915646 1 60065.314264550 2023-05-01T07:32:32.457155+00:00 12985961.266457192600 237013987.233641326427 249999948.500098526478 1 60065.314277105 2023-05-01T07:32:33.541921+00:00 12985904.084760572761 237014044.415273994207 249999948.500034570694 1 60065.314288745 2023-05-01T07:32:34.547554+00:00 12985970.466560330242 237013978.033529281616 249999948.500089615583 1 60065.314300315 2023-05-01T07:32:35.547219+00:00 12985901.056706832722 237014047.443506658077 249999948.500213503838 1 60065.314312387 2023-05-01T07:32:36.590278+00:00 12985943.369208820164 237014005.130934238434 249999948.500143051147 1 60065.314323509 2023-05-01T07:32:37.551144+00:00 12985933.905955115333 237014014.593795031309 249999948.499750137329 1 60065.314333993 2023-05-01T07:32:38.457020+00:00 12986011.277500195429 237013937.222497880459 249999948.499998062849 1 60065.314345814 2023-05-01T07:32:39.478310+00:00 12985912.091710485518 237014036.408311665058 249999948.500022143126 1 60065.314357426 2023-05-01T07:32:40.481603+00:00 12985951.472614901140 237013997.027416706085 249999948.500031620264 1 60065.314369550 2023-05-01T07:32:41.529076+00:00 12985973.923107605428 237013974.576561570168 249999948.499669164419 1 60065.314381284 2023-05-01T07:32:42.542912+00:00 12985945.251909274608 237014003.248126715422 249999948.500036001205 1 60065.314392398 2023-05-01T07:32:43.503154+00:00 12985944.685512050986 237014003.814729362726 249999948.500241398811 1 60065.314404740 2023-05-01T07:32:44.569487+00:00 12985918.451443484053 237014030.048414617777 249999948.499858111143 1 60065.314415494 2023-05-01T07:32:45.498698+00:00 12985957.575917653739 237013990.924150645733 249999948.500068306923 1 60065.314427397 2023-05-01T07:32:46.527091+00:00 12985959.540771106258 237013988.959273248911 249999948.500044345856 1 60065.314438027 2023-05-01T07:32:47.445533+00:00 12985974.837262190878 237013973.662607938051 249999948.499870121479 1 60065.314449907 2023-05-01T07:32:48.472012+00:00 12985892.424407685176 237014056.075633406639 249999948.500041097403 1 60065.314461628 2023-05-01T07:32:49.484662+00:00 12985957.747791824862 237013990.752254366875 249999948.500046193600 1 60065.314474636 2023-05-01T07:32:50.608551+00:00 12985967.490036902949 237013981.010022163391 249999948.500059068203 1 60065.314485277 2023-05-01T07:32:51.527921+00:00 12985894.007834812626 237014054.492088377476 249999948.499923199415 1 60065.314496870 2023-05-01T07:32:52.529594+00:00 12985929.071849036962 237014019.428250998259 249999948.500100046396 1 60065.314508254 2023-05-01T07:32:53.513159+00:00 12985892.477790007368 237014056.022058665752 249999948.499848663807 1 60065.314519580 2023-05-01T07:32:54.491727+00:00 12985974.529191466048 237013973.970496207476 249999948.499687671661 1 60065.314531037 2023-05-01T07:32:55.481554+00:00 12985941.065626280382 237014007.434429585934 249999948.500055879354 1 60065.314542401 2023-05-01T07:32:56.463409+00:00 12985932.398569790646 237014016.101501345634 249999948.500071138144 1 60065.314554888 2023-05-01T07:32:57.542338+00:00 12985968.404845612124 237013980.094868808985 249999948.499714434147 1 60065.314565365 2023-05-01T07:32:58.447541+00:00 12985923.455117309466 237014025.044798851013 249999948.499916166067 1 60065.314577361 2023-05-01T07:32:59.483958+00:00 12985966.766873233020 237013981.733071684837 249999948.499944925308 1 60065.314588270 2023-05-01T07:33:00.426539+00:00 12985969.520723523572 237013978.979192256927 249999948.499915778637 1 60065.314604448 2023-05-01T07:33:01.824334+00:00 12985951.138609973714 237013997.361726164818 249999948.500336140394 1 60065.314613655 2023-05-01T07:33:02.619830+00:00 12985904.259098984301 237014044.240932047367 249999948.500031024218 1 60065.314624665 2023-05-01T07:33:03.571053+00:00 12985940.949202006683 237014007.550933003426 249999948.500135004520 1 60065.314636191 2023-05-01T07:33:04.566924+00:00 12985919.042017716914 237014029.458007901907 249999948.500025629997 1 60065.314648051 2023-05-01T07:33:05.591625+00:00 12985971.651623882353 237013976.848266422749 249999948.499890297651 1 60065.314659155 2023-05-01T07:33:06.551006+00:00 12985924.705318650231 237014023.794565528631 249999948.499884188175 1 60065.314671778 2023-05-01T07:33:07.641583+00:00 12985955.142692916095 237013993.357230246067 249999948.499923169613 1 60065.314682474 2023-05-01T07:33:08.565760+00:00 12985894.346501784399 237014054.153662085533 249999948.500163882971 1 60065.314694078 2023-05-01T07:33:09.568338+00:00 12985902.129514329135 237014046.370490491390 249999948.500004827976 1 60065.314704580 2023-05-01T07:33:10.475698+00:00 12985985.871632050723 237013962.628234624863 249999948.499866664410 1 60065.314716917 2023-05-01T07:33:11.541566+00:00 12985929.260847778991 237014019.239172726870 249999948.500020503998 1 60065.314727981 2023-05-01T07:33:12.497539+00:00 12985960.790305776522 237013987.709710001945 249999948.500015765429 1 60065.314739580 2023-05-01T07:33:13.499723+00:00 12985933.372175998986 237014015.127750247717 249999948.499926239252 1 60065.314751773 2023-05-01T07:33:14.553211+00:00 12985902.830103505403 237014045.669751316309 249999948.499854832888 1 60065.314763027 2023-05-01T07:33:15.525545+00:00 12985900.515472365543 237014047.984294384718 249999948.499766737223 1 60065.314774248 2023-05-01T07:33:16.495017+00:00 12986009.985076408833 237013938.514776587486 249999948.499852985144 1 60065.314785910 2023-05-01T07:33:17.502659+00:00 12985869.883603679016 237014078.616393774748 249999948.499997466803 1 60065.314798698 2023-05-01T07:33:18.607532+00:00 12985951.257026117295 237013997.242897629738 249999948.499923735857 1 60065.314809277 2023-05-01T07:33:19.521548+00:00 12985969.405171632767 237013979.094892710447 249999948.500064343214 1 60065.314820361 2023-05-01T07:33:20.479238+00:00 12985966.881198836491 237013981.618860453367 249999948.500059276819 1 60065.314832240 2023-05-01T07:33:21.505572+00:00 12985964.514261491597 237013983.985632270575 249999948.499893754721 1 60065.314843098 2023-05-01T07:33:22.443662+00:00 12985956.660140251741 237013991.839788287878 249999948.499928534031 1 60065.314855801 2023-05-01T07:33:23.541240+00:00 12985891.839743016288 237014056.660192668438 249999948.499935686588 1 60065.314867121 2023-05-01T07:33:24.519274+00:00 12985921.824323767796 237014026.675699234009 249999948.500023007393 1 60065.314878535 2023-05-01T07:33:25.505369+00:00 12985939.976143071428 237014008.523903399706 249999948.500046461821 1 60065.314889416 2023-05-01T07:33:26.445566+00:00 12985956.040598927066 237013992.459208965302 249999948.499807894230 1 60065.314901857 2023-05-01T07:33:27.520454+00:00 12985924.037396447733 237014024.462484389544 249999948.499880850315 1 60065.314912979 2023-05-01T07:33:28.481368+00:00 12985980.447621848434 237013968.052488327026 249999948.500110179186 1 60065.314925393 2023-05-01T07:33:29.553961+00:00 12985929.133884489536 237014019.365982025862 249999948.499866515398 1 60065.314936645 2023-05-01T07:33:30.526176+00:00 12985902.764969414100 237014045.734926789999 249999948.499896198511 1 60065.314948212 2023-05-01T07:33:31.525533+00:00 12985982.442208787426 237013966.057964682579 249999948.500173479319 1 60065.314960110 2023-05-01T07:33:32.553539+00:00 12985930.312301708385 237014018.187513738871 249999948.499815434217 1 60065.314970769 2023-05-01T07:33:33.474472+00:00 12985886.993424698710 237014061.506616473198 249999948.500041186810 1 60065.314982826 2023-05-01T07:33:34.516149+00:00 12985938.786763047799 237014009.713579952717 249999948.500342994928 1 60065.314993804 2023-05-01T07:33:35.464661+00:00 12985915.980986399576 237014032.518742263317 249999948.499728649855 1 60065.315006454 2023-05-01T07:33:36.557647+00:00 12985943.295803163201 237014005.204013496637 249999948.499816656113 1 60065.315018059 2023-05-01T07:33:37.560331+00:00 12985988.864922314882 237013959.635098755360 249999948.500021070242 1 60065.315028574 2023-05-01T07:33:38.468785+00:00 12985927.409075416625 237014021.091093122959 249999948.500168532133 1 60065.315040711 2023-05-01T07:33:39.517406+00:00 12985903.062230382115 237014045.437810927629 249999948.500041306019 1 60065.315052855 2023-05-01T07:33:40.566689+00:00 12985890.426203627139 237014058.073742181063 249999948.499945819378 1 60065.315064105 2023-05-01T07:33:41.538706+00:00 12985931.179085634649 237014017.320761054754 249999948.499846696854 1 60065.315076084 2023-05-01T07:33:42.573674+00:00 12985954.557947482914 237013993.942295193672 249999948.500242680311 1 60065.315087094 2023-05-01T07:33:43.524962+00:00 12985926.242141636088 237014022.257994860411 249999948.500136494637 1 60065.315097824 2023-05-01T07:33:44.451953+00:00 12985936.412459246814 237014012.087542027235 249999948.500001281500 1 60065.315109744 2023-05-01T07:33:45.481881+00:00 12985988.270184256136 237013960.229937434196 249999948.500121682882 1 60065.315122034 2023-05-01T07:33:46.543752+00:00 12985942.763715542853 237014005.736511349678 249999948.500226885080 1 60065.315133338 2023-05-01T07:33:47.520387+00:00 12985957.739545064047 237013990.760384798050 249999948.499929875135 1 60065.315144270 2023-05-01T07:33:48.464905+00:00 12985942.681509913877 237014005.818566888571 249999948.500076800585 1 60065.315156294 2023-05-01T07:33:49.503832+00:00 12985936.907047869638 237014011.592744708061 249999948.499792575836 1 60065.315168454 2023-05-01T07:33:50.554466+00:00 12985966.836843028665 237013981.662842929363 249999948.499685943127 1 60065.315179166 2023-05-01T07:33:51.479924+00:00 12985929.625940196216 237014018.874092400074 249999948.500032603741 1 60065.315190989 2023-05-01T07:33:52.501413+00:00 12985931.061676200479 237014017.438180685043 249999948.499856889248 1 60065.315202029 2023-05-01T07:33:53.455295+00:00 12985908.481123341247 237014040.018794596195 249999948.499917924404 1 60065.315213852 2023-05-01T07:33:54.476799+00:00 12985906.330186696723 237014042.169647693634 249999948.499834388494 1 60065.315224950 2023-05-01T07:33:55.435715+00:00 12985933.152525492013 237014015.347238630056 249999948.499764114618 1 60065.315236356 2023-05-01T07:33:56.421139+00:00 12986007.459277072921 237013941.040740936995 249999948.500018000603 1 60065.315248783 2023-05-01T07:33:57.494817+00:00 12985940.362607447430 237014008.137317478657 249999948.499924927950 1 60065.315260324 2023-05-01T07:33:58.492016+00:00 12985935.422481460497 237014013.077310889959 249999948.499792337418 1 60065.315271849 2023-05-01T07:33:59.487733+00:00 12985956.221194045618 237013992.278550744057 249999948.499744802713 1 60065.315283928 2023-05-01T07:34:00.531359+00:00 12985941.104703497142 237014007.395579874516 249999948.500283360481 1 60065.315295444 2023-05-01T07:34:01.526334+00:00 12985969.014174956828 237013979.485937625170 249999948.500112593174 1 60065.315308569 2023-05-01T07:34:02.660415+00:00 12985948.574322663248 237013999.925641536713 249999948.499964207411 1 60065.315320293 2023-05-01T07:34:03.673324+00:00 12985907.603730149567 237014040.896261066198 249999948.499991208315 1 60065.315330338 2023-05-01T07:34:04.541178+00:00 12985929.397309547290 237014019.102804243565 249999948.500113785267 1 60065.315342933 2023-05-01T07:34:05.629410+00:00 12985968.939004592597 237013979.561004072428 249999948.500008672476 1 60065.315354740 2023-05-01T07:34:06.649546+00:00 12985894.318847022951 237014054.181216448545 249999948.500063478947 1 60065.315365501 2023-05-01T07:34:07.579242+00:00 12985918.221948450431 237014030.277816951275 249999948.499765396118 1 60065.315376268 2023-05-01T07:34:08.509548+00:00 12985957.211386451498 237013991.288558870554 249999948.499945312738 1 60065.315388941 2023-05-01T07:34:09.604501+00:00 12985927.638352183625 237014020.861788839102 249999948.500141024590 1 60065.315400212 2023-05-01T07:34:10.578323+00:00 12985973.898964563385 237013974.601024985313 249999948.499989539385 1 60065.315411735 2023-05-01T07:34:11.573917+00:00 12985891.642131071538 237014056.857912987471 249999948.500044047832 1 60065.315422517 2023-05-01T07:34:12.505493+00:00 12985965.092850795016 237013983.407030403614 249999948.499881207943 1 60065.315434512 2023-05-01T07:34:13.541858+00:00 12985926.321171700954 237014022.178739130497 249999948.499910831451 1 60065.315446530 2023-05-01T07:34:14.580139+00:00 12985970.985514791682 237013977.514394044876 249999948.499908834696 1 60065.315457482 2023-05-01T07:34:15.526425+00:00 12985965.859084028751 237013982.641035169363 249999948.500119209290 1 60065.315469543 2023-05-01T07:34:16.568533+00:00 12985921.073801197112 237014027.426272571087 249999948.500073760748 1 60065.315480788 2023-05-01T07:34:17.540118+00:00 12985935.505674997345 237014012.994357287884 249999948.500032275915 1 60065.315492301 2023-05-01T07:34:18.534821+00:00 12985934.373945478350 237014014.125741422176 249999948.499686896801 1 60065.315504277 2023-05-01T07:34:19.569563+00:00 12985966.455907151103 237013982.043948888779 249999948.499856054783 1 60065.315515930 2023-05-01T07:34:20.576324+00:00 12985933.046093448997 237014015.454010486603 249999948.500103950500 1 60065.315526381 2023-05-01T07:34:21.479323+00:00 12985899.480282980949 237014049.019919633865 249999948.500202625990 1 60065.315538038 2023-05-01T07:34:22.486495+00:00 12985950.196130849421 237013998.303684830666 249999948.499815672636 1 60065.315550107 2023-05-01T07:34:23.529203+00:00 12985923.896855808794 237014024.603009819984 249999948.499865621328 1 60065.315562223 2023-05-01T07:34:24.576035+00:00 12985935.212188111618 237014013.287669241428 249999948.499857366085 1 60065.315573265 2023-05-01T07:34:25.530058+00:00 12986000.730554750189 237013947.769454270601 249999948.500009030104 1 60065.315584613 2023-05-01T07:34:26.510538+00:00 12985912.809178702533 237014035.690769553185 249999948.499948263168 1 60065.315596913 2023-05-01T07:34:27.573255+00:00 12985964.442181766033 237013984.057717263699 249999948.499899029732 1 60065.315607194 2023-05-01T07:34:28.461544+00:00 12985950.624608602375 237013997.875434160233 249999948.500042766333 1 60065.315619149 2023-05-01T07:34:29.494470+00:00 12985947.500206619501 237014000.999870985746 249999948.500077605247 1 60065.315631056 2023-05-01T07:34:30.523279+00:00 12985913.545499501750 237014034.954488247633 249999948.499987751245 1 60065.315642756 2023-05-01T07:34:31.534099+00:00 12985964.879946844652 237013983.620081961155 249999948.500028818846 1 60065.315654709 2023-05-01T07:34:32.566910+00:00 12985899.190381165594 237014049.309495627880 249999948.499876797199 1 60065.315666929 2023-05-01T07:34:33.622633+00:00 12985954.089239202440 237013994.410575330257 249999948.499814540148 1 60065.315677124 2023-05-01T07:34:34.503540+00:00 12985952.828332548961 237013995.671740412712 249999948.500072956085 1 60065.315689354 2023-05-01T07:34:35.560164+00:00 12985928.087652334943 237014020.412243485451 249999948.499895811081 1 60065.315700264 2023-05-01T07:34:36.502796+00:00 12985961.286614831537 237013987.213143587112 249999948.499758422375 1 60065.315712192 2023-05-01T07:34:37.533391+00:00 12985962.528533855453 237013985.971281945705 249999948.499815791845 1 60065.315722768 2023-05-01T07:34:38.447160+00:00 12985911.180875331163 237014037.319002538919 249999948.499877870083 1 60065.315734724 2023-05-01T07:34:39.480155+00:00 12985944.024801829830 237014004.475122928619 249999948.499924749136 1 60065.315746545 2023-05-01T07:34:40.501502+00:00 12985888.612722223625 237014059.887130200863 249999948.499852418900 1 60065.315758166 2023-05-01T07:34:41.505519+00:00 12985967.741526493803 237013980.758376151323 249999948.499902635813 1 60065.315769951 2023-05-01T07:34:42.523748+00:00 12985936.245814410970 237014012.254207402468 249999948.500021815300 1 60065.315781641 2023-05-01T07:34:43.533808+00:00 12985933.477383017540 237014015.022544533014 249999948.499927550554 1 60065.315793259 2023-05-01T07:34:44.537551+00:00 12985958.772244125605 237013989.727838516235 249999948.500082641840 1 60065.315804417 2023-05-01T07:34:45.501651+00:00 12985901.886533314362 237014046.613299489021 249999948.499832808971 1 60065.315815642 2023-05-01T07:34:46.471484+00:00 12985940.726138845086 237014007.773892730474 249999948.500031590462 1 60065.315827456 2023-05-01T07:34:47.492210+00:00 12985983.909871937707 237013964.590212047100 249999948.500083982944 1 60065.315839154 2023-05-01T07:34:48.502867+00:00 12985934.581337787211 237014013.918524146080 249999948.499861925840 1 60065.315851083 2023-05-01T07:34:49.533549+00:00 12985943.817534962669 237014004.682509988546 249999948.500044941902 1 60065.315863033 2023-05-01T07:34:50.566090+00:00 12985944.847932988778 237014003.652276962996 249999948.500209957361 1 60065.315874291 2023-05-01T07:34:51.538741+00:00 12985970.044521456584 237013978.455572366714 249999948.500093817711 1 60065.315885955 2023-05-01T07:34:52.546451+00:00 12985922.901813469827 237014025.597983211279 249999948.499796688557 1 60065.315896790 2023-05-01T07:34:53.482637+00:00 12985974.830507500097 237013973.669763535261 249999948.500271022320 1 60065.315909367 2023-05-01T07:34:54.569262+00:00 12985896.272233258933 237014052.227750748396 249999948.499983996153 1 60065.315920157 2023-05-01T07:34:55.501579+00:00 12985925.073066312820 237014023.427054077387 249999948.500120401382 1 60065.315931268 2023-05-01T07:34:56.461557+00:00 12985992.316517345607 237013956.183433353901 249999948.499950706959 1 60065.315943027 2023-05-01T07:34:57.477564+00:00 12985878.214942017570 237014070.285088986158 249999948.500030994415 1 60065.315954559 2023-05-01T07:34:58.473883+00:00 12985932.746808400378 237014015.753166943789 249999948.499975353479 1 60065.315966746 2023-05-01T07:34:59.526818+00:00 12985906.658255513757 237014041.841672211885 249999948.499927729368 1 60065.315977574 2023-05-01T07:35:00.462425+00:00 12985976.357513613999 237013972.142450839281 249999948.499964445829 1 60065.315994185 2023-05-01T07:35:01.897618+00:00 12985879.010496620089 237014069.489442050457 249999948.499938666821 1 60065.316003307 2023-05-01T07:35:02.685682+00:00 12985963.146398486570 237013985.353598922491 249999948.499997407198 1 60065.316013832 2023-05-01T07:35:03.595079+00:00 12985918.195015216246 237014030.304962128401 249999948.499977350235 1 60065.316025324 2023-05-01T07:35:04.588020+00:00 12985935.853762902319 237014012.646059483290 249999948.499822378159 1 60065.316036860 2023-05-01T07:35:05.584643+00:00 12985902.105431776494 237014046.394537270069 249999948.499969035387 1 60065.316047479 2023-05-01T07:35:06.502226+00:00 12986010.894003182650 237013937.606005191803 249999948.500008374453 1 60065.316059648 2023-05-01T07:35:07.553585+00:00 12985948.966519758105 237013999.533404529095 249999948.499924302101 1 60065.316070665 2023-05-01T07:35:08.505437+00:00 12985928.429365186021 237014020.070798665285 249999948.500163853168 1 60065.316082357 2023-05-01T07:35:09.515659+00:00 12985955.170157875866 237013993.329768359661 249999948.499926239252 1 60065.316093272 2023-05-01T07:35:10.458661+00:00 12985924.344586739317 237014024.155283182859 249999948.499869912863 1 60065.316105555 2023-05-01T07:35:11.519938+00:00 12985925.398597165942 237014023.101302266121 249999948.499899446964 1 60065.316116966 2023-05-01T07:35:12.505879+00:00 12985974.393645137548 237013974.106342375278 249999948.499987512827 1 60065.316128410 2023-05-01T07:35:13.494639+00:00 12985956.192334737629 237013992.307886511087 249999948.500221252441 1 60065.316139918 2023-05-01T07:35:14.488908+00:00 12985958.204899154603 237013990.294910728931 249999948.499809890985 1 60065.316151834 2023-05-01T07:35:15.518444+00:00 12985960.796439707279 237013987.703633010387 249999948.500072717667 1 60065.316163236 2023-05-01T07:35:16.503588+00:00 12985918.207781294361 237014030.292162269354 249999948.499943554401 1 60065.316174892 2023-05-01T07:35:17.510670+00:00 12985941.735601348802 237014006.764256149530 249999948.499857485294 1 60065.316186453 2023-05-01T07:35:18.509548+00:00 12985922.674075124785 237014025.826062768698 249999948.500137895346 1 60065.316198014 2023-05-01T07:35:19.508363+00:00 12985913.751197235659 237014034.748893976212 249999948.500091224909 1 60065.316210053 2023-05-01T07:35:20.548625+00:00 12985950.701522169635 237013997.798368066549 249999948.499890238047 1 60065.316220946 2023-05-01T07:35:21.489716+00:00 12985968.527682024986 237013979.972255587578 249999948.499937623739 1 60065.316232148 2023-05-01T07:35:22.457546+00:00 12985926.216907363385 237014022.282975256443 249999948.499882608652 1 60065.316244893 2023-05-01T07:35:23.558727+00:00 12985919.398402715102 237014029.101689130068 249999948.500091850758 1 60065.316255885 2023-05-01T07:35:24.508495+00:00 12985936.184984544292 237014012.315256774426 249999948.500241309404 1 60065.316267796 2023-05-01T07:35:25.537546+00:00 12985914.398893095553 237014034.101033329964 249999948.499926418066 1 60065.316278780 2023-05-01T07:35:26.486620+00:00 12985955.839669993147 237013992.660385608673 249999948.500055611134 1 60065.316290311 2023-05-01T07:35:27.482817+00:00 12985966.565382428467 237013981.934512019157 249999948.499894440174 1 60065.316301341 2023-05-01T07:35:28.435832+00:00 12985948.183136949316 237014000.316943287849 249999948.500080227852 1 60065.316313671 2023-05-01T07:35:29.501169+00:00 12985944.333251604810 237014004.166832238436 249999948.500083833933 1 60065.316325569 2023-05-01T07:35:30.529175+00:00 12985900.870900368318 237014047.629137247801 249999948.500037610531 1 60065.316336914 2023-05-01T07:35:31.509403+00:00 12985986.999106325209 237013961.500863939524 249999948.499970257282 1 60065.316348513 2023-05-01T07:35:32.511496+00:00 12985919.642736217007 237014028.857338428497 249999948.500074654818 1 60065.316359732 2023-05-01T07:35:33.480886+00:00 12985914.225061738864 237014034.274795055389 249999948.499856799841 1 60065.316371880 2023-05-01T07:35:34.530410+00:00 12985919.786191333085 237014028.713868796825 249999948.500060141087 1 60065.316383372 2023-05-01T07:35:35.523335+00:00 12985953.291407641023 237013995.208511412144 249999948.499919056892 1 60065.316395277 2023-05-01T07:35:36.551945+00:00 12985968.248826507479 237013980.251206755638 249999948.500033259392 1 60065.316405632 2023-05-01T07:35:37.446601+00:00 12985933.271479927003 237014015.228686302900 249999948.500166237354 1 60065.316417874 2023-05-01T07:35:38.504299+00:00 12985967.972385538742 237013980.527651607990 249999948.500037133694 1 60065.316429426 2023-05-01T07:35:39.502398+00:00 12985901.185678202659 237014047.314286231995 249999948.499964445829 1 60065.316441457 2023-05-01T07:35:40.541857+00:00 12985986.965318854898 237013961.534634292126 249999948.499953150749 1 60065.316452855 2023-05-01T07:35:41.526642+00:00 12985951.709462067112 237013996.790512233973 249999948.499974310398 1 60065.316464396 2023-05-01T07:35:42.523850+00:00 12985949.094311103225 237013999.405819386244 249999948.500130474567 1 60065.316475316 2023-05-01T07:35:43.467350+00:00 12985927.509514594451 237014020.990618526936 249999948.500133126974 1 60065.316487978 2023-05-01T07:35:44.561282+00:00 12985944.317507021129 237014004.182503908873 249999948.500010937452 1 60065.316498677 2023-05-01T07:35:45.485672+00:00 12985970.984503794461 237013977.515420228243 249999948.499924033880 1 60065.316511265 2023-05-01T07:35:46.573284+00:00 12985932.750507291406 237014015.749719560146 249999948.500226855278 1 60065.316521861 2023-05-01T07:35:47.488808+00:00 12985910.447960948572 237014038.052087813616 249999948.500048756599 1 60065.316533104 2023-05-01T07:35:48.460145+00:00 12985923.755174558610 237014024.744829744101 249999948.500004291534 1 60065.316546179 2023-05-01T07:35:49.589890+00:00 12985930.824793847278 237014017.675124019384 249999948.499917864799 1 60065.316556916 2023-05-01T07:35:50.517546+00:00 12985961.732178183272 237013986.767940819263 249999948.500119000673 1 60065.316568005 2023-05-01T07:35:51.475615+00:00 12985921.728315133601 237014026.771725207567 249999948.500040352345 1 60065.316579932 2023-05-01T07:35:52.506156+00:00 12985911.008570151404 237014037.491356581450 249999948.499926745892 1 60065.316591072 2023-05-01T07:35:53.468606+00:00 12985989.986269636080 237013958.513729572296 249999948.499999195337 1 60065.316602803 2023-05-01T07:35:54.482145+00:00 12985941.311175953597 237014007.188965827227 249999948.500141769648 1 60065.316614424 2023-05-01T07:35:55.486272+00:00 12985947.411762066185 237014001.088322818279 249999948.500084877014 1 60065.316625832 2023-05-01T07:35:56.471883+00:00 12985968.067113634199 237013980.432716548443 249999948.499830186367 1 60065.316637545 2023-05-01T07:35:57.483877+00:00 12985956.762944558635 237013991.736802130938 249999948.499746680260 1 60065.316649347 2023-05-01T07:35:58.503555+00:00 12985959.790304291993 237013988.709490805864 249999948.499795109034 1 60065.316661200 2023-05-01T07:35:59.527743+00:00 12985950.963388057426 237013997.536540687084 249999948.499928742647 1 60065.316672664 2023-05-01T07:36:00.518203+00:00 12985905.852798577398 237014042.647069126368 249999948.499867707491 1 60065.316684177 2023-05-01T07:36:01.512862+00:00 12985973.511720575392 237013974.988097637892 249999948.499818205833 1 60065.316697958 2023-05-01T07:36:02.703595+00:00 12985892.144477533177 237014056.355343282223 249999948.499820828438 1 60065.316708880 2023-05-01T07:36:03.647253+00:00 12985976.190422911197 237013972.309590488672 249999948.500013411045 1 60065.316719211 2023-05-01T07:36:04.539825+00:00 12985904.925368333235 237014043.574539512396 249999948.499907851219 1 60065.316731771 2023-05-01T07:36:05.624994+00:00 12985945.453838508576 237014003.046225100756 249999948.500063598156 1 60065.316744239 2023-05-01T07:36:06.702252+00:00 12985962.403785958886 237013986.095995157957 249999948.499781131744 1 60065.316753730 2023-05-01T07:36:07.522255+00:00 12985901.529368808493 237014046.970710903406 249999948.500079721212 1 60065.316765401 2023-05-01T07:36:08.530586+00:00 12985944.118339283392 237014004.381572633982 249999948.499911904335 1 60065.316777728 2023-05-01T07:36:09.595706+00:00 12985940.003393482417 237014008.496515244246 249999948.499908715487 1 60065.316789189 2023-05-01T07:36:10.585981+00:00 12985950.139014098793 237013998.360957205296 249999948.499971300364 1 60065.316800142 2023-05-01T07:36:11.532292+00:00 12985950.081704402342 237013998.418184101582 249999948.499888509512 1 60065.316811974 2023-05-01T07:36:12.554522+00:00 12985937.226680222899 237014011.273172080517 249999948.499852299690 1 60065.316822754 2023-05-01T07:36:13.485959+00:00 12985957.292341535911 237013991.207959175110 249999948.500300705433 1 60065.316834636 2023-05-01T07:36:14.512537+00:00 12985937.118607800454 237014011.381376087666 249999948.499983876944 1 60065.316846962 2023-05-01T07:36:15.577548+00:00 12985915.186651956290 237014033.313386827707 249999948.500038772821 1 60065.316857973 2023-05-01T07:36:16.528873+00:00 12985979.218756947666 237013969.281217843294 249999948.499974787235 1 60065.316869096 2023-05-01T07:36:17.489932+00:00 12985944.121070494875 237014004.378832727671 249999948.499903231859 1 60065.316881737 2023-05-01T07:36:18.582107+00:00 12985867.294751310721 237014081.205380380154 249999948.500131696463 1 60065.316892649 2023-05-01T07:36:19.524859+00:00 12985957.311165535823 237013991.188780486584 249999948.499946027994 1 60065.316904338 2023-05-01T07:36:20.534773+00:00 12985990.256385970861 237013958.243444293737 249999948.499830275774 1 60065.316915597 2023-05-01T07:36:21.507543+00:00 12985969.699759321287 237013978.800438016653 249999948.500197350979 1 60065.316927359 2023-05-01T07:36:22.523821+00:00 12985964.115082997829 237013984.384715199471 249999948.499798208475 1 60065.316938888 2023-05-01T07:36:23.519910+00:00 12985917.330588322133 237014031.169508844614 249999948.500097155571 1 60065.316950325 2023-05-01T07:36:24.508096+00:00 12985945.844300676137 237014002.655588358641 249999948.499889045954 1 60065.316962664 2023-05-01T07:36:25.574120+00:00 12985876.396979022771 237014072.102843463421 249999948.499822497368 1 60065.316974304 2023-05-01T07:36:26.579826+00:00 12985999.636046808213 237013948.864010155201 249999948.500056952238 1 60065.316985754 2023-05-01T07:36:27.569174+00:00 12985911.469741199166 237014037.030118674040 249999948.499859869480 1 60065.316996275 2023-05-01T07:36:28.478188+00:00 12985945.836259985343 237014002.663688808680 249999948.499948799610 1 60065.317008812 2023-05-01T07:36:29.561351+00:00 12985919.265081401914 237014029.234917342663 249999948.499998748302 1 60065.317019833 2023-05-01T07:36:30.513549+00:00 12985939.336962958798 237014009.163135170937 249999948.500098139048 1 60065.317031221 2023-05-01T07:36:31.497559+00:00 12985992.403094384819 237013956.096880286932 249999948.499974668026 1 60065.317043663 2023-05-01T07:36:32.572461+00:00 12985944.373429693282 237014004.126434504986 249999948.499864190817 1 60065.317055392 2023-05-01T07:36:33.585834+00:00 12985923.836847128347 237014024.663144439459 249999948.499991565943 1 60065.317067433 2023-05-01T07:36:34.626229+00:00 12985918.625848209485 237014029.874070525169 249999948.499918729067 1 60065.317077996 2023-05-01T07:36:35.538838+00:00 12985964.137848138809 237013984.362296283245 249999948.500144422054 1 60065.317089148 2023-05-01T07:36:36.502368+00:00 12985963.517508806661 237013984.982374072075 249999948.499882876873 1 60065.317101006 2023-05-01T07:36:37.526972+00:00 12985917.514498699456 237014030.985718071461 249999948.500216782093 1 60065.317112194 2023-05-01T07:36:38.493556+00:00 12985954.975809449330 237013993.524063706398 249999948.499873161316 1 60065.317124138 2023-05-01T07:36:39.525544+00:00 12985961.143786638975 237013987.356017202139 249999948.499803841114 1 60065.317135415 2023-05-01T07:36:40.499884+00:00 12985959.940674755722 237013988.559141457081 249999948.499816209078 1 60065.317146678 2023-05-01T07:36:41.472997+00:00 12985887.945110367611 237014060.554784119129 249999948.499894499779 1 60065.317158956 2023-05-01T07:36:42.533772+00:00 12985939.926586383954 237014008.573435664177 249999948.500022053719 1 60065.317170574 2023-05-01T07:36:43.537567+00:00 12985941.068670492619 237014007.431257009506 249999948.499927490950 1 60065.317182509 2023-05-01T07:36:44.568782+00:00 12985933.991216260940 237014014.508815050125 249999948.500031322241 1 60065.317193587 2023-05-01T07:36:45.525909+00:00 12985978.692912383005 237013969.807367652655 249999948.500280022621 1 60065.317205111 2023-05-01T07:36:46.521557+00:00 12985947.279527414590 237014001.220440804958 249999948.499968230724 1 60065.317216864 2023-05-01T07:36:47.537068+00:00 12985922.112441444770 237014026.387597709894 249999948.500039160252 1 60065.317228536 2023-05-01T07:36:48.545520+00:00 12985941.912491632625 237014006.587527692318 249999948.500019311905 1 60065.317239554 2023-05-01T07:36:49.497441+00:00 12985959.886444011703 237013988.613572180271 249999948.500016182661 1 60065.317250881 2023-05-01T07:36:50.476161+00:00 12985905.519815010950 237014042.980069518089 249999948.499884516001 1 60065.317262644 2023-05-01T07:36:51.492419+00:00 12985978.340664276853 237013970.159243345261 249999948.499907612801 1 60065.317274243 2023-05-01T07:36:52.494592+00:00 12985971.373277598992 237013977.126703202724 249999948.499980807304 1 60065.317286142 2023-05-01T07:36:53.522635+00:00 12985937.239404579625 237014011.260586321354 249999948.499990910292 1 60065.317297824 2023-05-01T07:36:54.531993+00:00 12985899.433657193556 237014049.066241860390 249999948.499899059534 1 60065.317308484 2023-05-01T07:36:55.453014+00:00 12985947.113535901532 237014001.386441946030 249999948.499977856874 1 60065.317320110 2023-05-01T07:36:56.457525+00:00 12985897.637687113136 237014050.862415432930 249999948.500102549791 1 60065.317331898 2023-05-01T07:36:57.475992+00:00 12985897.317828314379 237014051.182105183601 249999948.499933511019 1 60065.317343977 2023-05-01T07:36:58.519624+00:00 12985962.488785993308 237013986.011080145836 249999948.499866127968 1 60065.317355218 2023-05-01T07:36:59.490822+00:00 12985971.660969801247 237013976.839039355516 249999948.500009149313 1 60065.317366401 2023-05-01T07:37:00.457065+00:00 12985978.525999767706 237013969.973960816860 249999948.499960571527 1 60065.317378979 2023-05-01T07:37:01.543773+00:00 12985980.395376782864 237013968.104471325874 249999948.499848097563 1 60065.317391315 2023-05-01T07:37:02.609557+00:00 12985930.334721829742 237014018.165044933558 249999948.499766767025 1 60065.317402546 2023-05-01T07:37:03.580005+00:00 12985934.237913271412 237014014.262132167816 249999948.500045448542 1 60065.317414026 2023-05-01T07:37:04.571854+00:00 12985926.228316901252 237014022.271634489298 249999948.499951392412 1 60065.317425200 2023-05-01T07:37:05.537264+00:00 12985928.300390943885 237014020.199596107006 249999948.499987065792 1 60065.317436881 2023-05-01T07:37:06.546565+00:00 12985966.013959495351 237013982.485890418291 249999948.499849915504 1 60065.317448073 2023-05-01T07:37:07.513480+00:00 12985939.661147700623 237014008.838775008917 249999948.499922722578 1 60065.317459665 2023-05-01T07:37:08.515057+00:00 12985964.881541721523 237013983.618451237679 249999948.499992966652 1 60065.317471228 2023-05-01T07:37:09.514051+00:00 12985968.765295458958 237013979.734679371119 249999948.499974817038 1 60065.317483247 2023-05-01T07:37:10.552512+00:00 12985894.640601780266 237014053.859228253365 249999948.499830037355 1 60065.317494092 2023-05-01T07:37:11.489540+00:00 12985992.110503472388 237013956.389281600714 249999948.499785065651 1 60065.317505990 2023-05-01T07:37:12.517550+00:00 12985993.826083671302 237013954.673727393150 249999948.499811053276 1 60065.317517559 2023-05-01T07:37:13.517099+00:00 12985911.779791388661 237014036.720225751400 249999948.500017136335 1 60065.317529072 2023-05-01T07:37:14.511823+00:00 12985976.282624907792 237013972.217417120934 249999948.500042021275 1 60065.317540389 2023-05-01T07:37:15.489568+00:00 12985971.131505195051 237013977.368270605803 249999948.499775797129 1 60065.317552309 2023-05-01T07:37:16.519537+00:00 12985933.532473389059 237014014.967388510704 249999948.499861896038 1 60065.317563523 2023-05-01T07:37:17.488365+00:00 12985967.977647487074 237013980.522298872471 249999948.499946355820 1 60065.317575322 2023-05-01T07:37:18.507868+00:00 12985960.046559205279 237013988.453500658274 249999948.500059872866 1 60065.317587132 2023-05-01T07:37:19.528152+00:00 12985965.292185783386 237013983.207793146372 249999948.499978929758 1 60065.317598552 2023-05-01T07:37:20.514881+00:00 12985877.477911047637 237014071.022057682276 249999948.499968737364 1 60065.317610110 2023-05-01T07:37:21.513532+00:00 12985930.525616524741 237014017.974463701248 249999948.500080227852 1 60065.317621510 2023-05-01T07:37:22.498514+00:00 12985900.425882628188 237014048.074214667082 249999948.500097304583 1 60065.317633723 2023-05-01T07:37:23.553650+00:00 12985967.343069460243 237013981.156948149204 249999948.500017613173 1 60065.317645079 2023-05-01T07:37:24.534825+00:00 12985949.582025125623 237013998.918103903532 249999948.500129044056 1 60065.317656823 2023-05-01T07:37:25.549563+00:00 12985963.443334741518 237013985.056772828102 249999948.500107556581 1 60065.317668067 2023-05-01T07:37:26.521002+00:00 12985932.927474500611 237014015.572460144758 249999948.499934643507 1 60065.317679501 2023-05-01T07:37:27.508894+00:00 12985979.556582918391 237013968.943306058645 249999948.499888986349 1 60065.317690666 2023-05-01T07:37:28.473566+00:00 12985928.090183446184 237014020.409642249346 249999948.499825686216 1 60065.317701795 2023-05-01T07:37:29.435075+00:00 12985944.242309166119 237014004.257678598166 249999948.499987751245 1 60065.317714057 2023-05-01T07:37:30.494558+00:00 12985999.971257297322 237013948.528667330742 249999948.499924629927 1 60065.317725488 2023-05-01T07:37:31.482173+00:00 12985898.203587165102 237014050.296608567238 249999948.500195741653 1 60065.317737534 2023-05-01T07:37:32.522903+00:00 12985956.306952249259 237013992.193378806114 249999948.500331044197 1 60065.317748259 2023-05-01T07:37:33.449554+00:00 12985941.773803351447 237014006.726060807705 249999948.499864161015 1 60065.317760712 2023-05-01T07:37:34.525554+00:00 12985923.854754246771 237014024.645321518183 249999948.500075757504 1 60065.317771235 2023-05-01T07:37:35.434707+00:00 12985997.187076069415 237013951.312923461199 249999948.499999523163 1 60065.317783492 2023-05-01T07:37:36.493674+00:00 12985964.269318368286 237013984.230524241924 249999948.499842613935 1 60065.317795185 2023-05-01T07:37:37.503990+00:00 12985935.644601712003 237014012.855388790369 249999948.499990493059 1 60065.317805851 2023-05-01T07:37:38.425510+00:00 12985968.238007673994 237013980.261950910091 249999948.499958574772 1 60065.317818168 2023-05-01T07:37:39.489658+00:00 12985941.624284282327 237014006.875493496656 249999948.499777793884 1 60065.317831002 2023-05-01T07:37:40.598549+00:00 12985945.583809861913 237014002.916243851185 249999948.500053703785 1 60065.317841067 2023-05-01T07:37:41.468209+00:00 12985945.780390238389 237014002.719853192568 249999948.500243425369 1 60065.317853032 2023-05-01T07:37:42.501989+00:00 12985940.738665558398 237014007.761388897896 249999948.500054448843 1 60065.317864697 2023-05-01T07:37:43.509878+00:00 12985932.211456036195 237014016.288501024246 249999948.499957054853 1 60065.317875843 2023-05-01T07:37:44.472813+00:00 12985942.514453506097 237014005.985533088446 249999948.499986588955 1 60065.317888056 2023-05-01T07:37:45.528049+00:00 12985976.716970551759 237013971.783030211926 249999948.500000774860 1 60065.317899033 2023-05-01T07:37:46.476461+00:00 12985912.102625846863 237014036.397241532803 249999948.499867379665 1 60065.317910698 2023-05-01T07:37:47.484327+00:00 12985992.442154999822 237013956.057868033648 249999948.500023037195 1 60065.317922842 2023-05-01T07:37:48.533519+00:00 12985950.904776824638 237013997.595136910677 249999948.499913722277 1 60065.317933901 2023-05-01T07:37:49.489048+00:00 12985944.140743944794 237014004.359067171812 249999948.499811112881 1 60065.317945160 2023-05-01T07:37:50.461872+00:00 12985945.118228657171 237014003.381646066904 249999948.499874711037 1 60065.317957752 2023-05-01T07:37:51.549809+00:00 12985938.267094131559 237014010.232656419277 249999948.499750554562 1 60065.317968255 2023-05-01T07:37:52.457266+00:00 12985960.714255066589 237013987.785871326923 249999948.500126391649 1 60065.317980589 2023-05-01T07:37:53.522933+00:00 12985976.587410733104 237013971.912458151579 249999948.499868869781 1 60065.317992603 2023-05-01T07:37:54.560894+00:00 12985920.292418494821 237014028.207568764687 249999948.499987244606 1 60065.318003781 2023-05-01T07:37:55.526684+00:00 12985942.138349600136 237014006.361468464136 249999948.499818056822 1 60065.318015582 2023-05-01T07:37:56.546257+00:00 12985934.717985805124 237014013.781906276941 249999948.499892085791 1 60065.318026313 2023-05-01T07:37:57.473453+00:00 12985968.315968545154 237013980.184201329947 249999948.500169873238 1 60065.318038336 2023-05-01T07:37:58.512198+00:00 12985954.726921059191 237013993.772854268551 249999948.499775320292 1 60065.318050019 2023-05-01T07:37:59.521679+00:00 12985966.096084296703 237013982.403589040041 249999948.499673336744 1 60065.318060896 2023-05-01T07:38:00.461433+00:00 12985986.315120022744 237013962.184818506241 249999948.499938517809 1 60065.318073181 2023-05-01T07:38:01.522885+00:00 12985942.050597058609 237014006.449335277081 249999948.499932348728 1 60065.318087882 2023-05-01T07:38:02.792990+00:00 12985965.116889055818 237013983.383024632931 249999948.499913692474 1 60065.318098096 2023-05-01T07:38:03.675497+00:00 12985918.756558306515 237014029.743370443583 249999948.499928742647 1 60065.318108561 2023-05-01T07:38:04.579703+00:00 12985953.336164299399 237013995.163878053427 249999948.500042349100 1 60065.318120646 2023-05-01T07:38:05.623801+00:00 12985920.378340804949 237014028.121581315994 249999948.499922126532 1 60065.318131130 2023-05-01T07:38:06.529668+00:00 12985935.072658710182 237014013.427416920662 249999948.500075638294 1 60065.318142517 2023-05-01T07:38:07.513465+00:00 12985955.022768326104 237013993.477108240128 249999948.499876558781 1 60065.318155023 2023-05-01T07:38:08.594030+00:00 12985965.571221807972 237013982.928718954325 249999948.499940752983 1 60065.318166333 2023-05-01T07:38:09.571145+00:00 12985945.918544664979 237014002.581549525261 249999948.500094175339 1 60065.318177489 2023-05-01T07:38:10.535025+00:00 12985902.228049781173 237014046.271898061037 249999948.499947845936 1 60065.318189042 2023-05-01T07:38:11.533221+00:00 12985948.359403014183 237014000.140519887209 249999948.499922901392 1 60065.318200239 2023-05-01T07:38:12.500686+00:00 12985936.212032731622 237014012.288068830967 249999948.500101566315 1 60065.318212857 2023-05-01T07:38:13.590829+00:00 12985996.289024658501 237013952.210960149765 249999948.499984800816 1 60065.318224077 2023-05-01T07:38:14.560254+00:00 12985946.103032590821 237014002.396947056055 249999948.499979645014 1 60065.318235880 2023-05-01T07:38:15.580061+00:00 12985920.752046301961 237014027.747956037521 249999948.500002324581 1 60065.318246987 2023-05-01T07:38:16.539636+00:00 12985935.827860306948 237014012.672066152096 249999948.499926447868 1 60065.318257472 2023-05-01T07:38:17.445558+00:00 12985952.288106873631 237013996.211789339781 249999948.499896228313 1 60065.318270028 2023-05-01T07:38:18.530377+00:00 12985972.848285855725 237013975.651731193066 249999948.500017046928 1 60065.318281033 2023-05-01T07:38:19.481278+00:00 12985927.317459881306 237014021.182502716780 249999948.499962598085 1 60065.318293441 2023-05-01T07:38:20.553261+00:00 12985936.894506063312 237014011.605514645576 249999948.500020712614 1 60065.318304980 2023-05-01T07:38:21.550273+00:00 12985948.649526780471 237013999.850509822369 249999948.500036597252 1 60065.318316770 2023-05-01T07:38:22.568946+00:00 12985908.187933960930 237014040.312078595161 249999948.500012546778 1 60065.318327900 2023-05-01T07:38:23.530524+00:00 12985914.556364873424 237014033.943733274937 249999948.500098139048 1 60065.318339754 2023-05-01T07:38:24.554775+00:00 12985953.050317965448 237013995.449748426676 249999948.500066399574 1 60065.318351259 2023-05-01T07:38:25.548772+00:00 12985963.494528431445 237013985.005226761103 249999948.499755203724 1 60065.318363409 2023-05-01T07:38:26.598520+00:00 12985924.890818558633 237014023.609244078398 249999948.500062644482 1 60065.318374190 2023-05-01T07:38:27.530047+00:00 12985934.672395065427 237014013.827689230442 249999948.500084280968 1 60065.318385811 2023-05-01T07:38:28.534035+00:00 12985959.007474353537 237013989.492313265800 249999948.499787628651 1 60065.318396792 2023-05-01T07:38:29.482819+00:00 12985972.184798607603 237013976.315229415894 249999948.500028014183 1 60065.318409376 2023-05-01T07:38:30.570124+00:00 12985896.689128609374 237014051.810758858919 249999948.499887466431 1 60065.318420605 2023-05-01T07:38:31.540280+00:00 12985930.876290589571 237014017.623866647482 249999948.500157237053 1 60065.318431724 2023-05-01T07:38:32.500925+00:00 12985864.281238591298 237014084.218785613775 249999948.500024199486 1 60065.318442851 2023-05-01T07:38:33.462355+00:00 12986020.840000744909 237013927.659766077995 249999948.499766826630 1 60065.318455155 2023-05-01T07:38:34.525347+00:00 12985929.678757218644 237014018.821025282145 249999948.499782502651 1 60065.318466447 2023-05-01T07:38:35.501051+00:00 12985896.937198232859 237014051.562677204609 249999948.499875426292 1 60065.318478717 2023-05-01T07:38:36.561185+00:00 12985952.232912182808 237013996.267030537128 249999948.499942719936 1 60065.318490962 2023-05-01T07:38:37.619145+00:00 12985930.759612176567 237014017.740365654230 249999948.499977827072 1 60065.318501832 2023-05-01T07:38:38.558287+00:00 12985937.671853076667 237014010.828307092190 249999948.500160157681 1 60065.318513439 2023-05-01T07:38:39.561146+00:00 12985952.067196069285 237013996.432829350233 249999948.500025421381 1 60065.318524349 2023-05-01T07:38:40.503722+00:00 12985961.553671633825 237013986.946314245462 249999948.499985873699 1 60065.318535888 2023-05-01T07:38:41.500674+00:00 12985980.182587694377 237013968.317612379789 249999948.500200062990 1 60065.318547672 2023-05-01T07:38:42.518829+00:00 12985970.972527943552 237013977.527326762676 249999948.499854713678 1 60065.318559138 2023-05-01T07:38:43.509538+00:00 12985945.584208622575 237014002.915642321110 249999948.499850928783 1 60065.318569925 2023-05-01T07:38:44.441542+00:00 12985941.822123482823 237014006.677623182535 249999948.499746680260 1 60065.318582337 2023-05-01T07:38:45.513962+00:00 12985969.446019729599 237013979.053966373205 249999948.499986112118 1 60065.318593800 2023-05-01T07:38:46.504300+00:00 12985945.622815983370 237014002.877271443605 249999948.500087440014 1 60065.318604952 2023-05-01T07:38:47.467854+00:00 12985931.009486084804 237014017.490324437618 249999948.499810516834 1 60065.318618500 2023-05-01T07:38:48.638381+00:00 12985945.149156235158 237014003.350783616304 249999948.499939858913 1 60065.318628630 2023-05-01T07:38:49.513594+00:00 12985924.346539963037 237014024.153605580330 249999948.500145554543 1 60065.318639940 2023-05-01T07:38:50.490787+00:00 12985958.626624790952 237013989.873377293348 249999948.500002086163 1 60065.318651827 2023-05-01T07:38:51.517845+00:00 12985957.114254739136 237013991.385488927364 249999948.499743670225 1 60065.318663165 2023-05-01T07:38:52.497477+00:00 12985933.545288475230 237014014.954752206802 249999948.500040680170 1 60065.318674587 2023-05-01T07:38:53.484277+00:00 12985915.211342994124 237014033.288613706827 249999948.499956697226 1 60065.318686058 2023-05-01T07:38:54.475446+00:00 12985967.201632305980 237013981.298422783613 249999948.500055074692 1 60065.318697563 2023-05-01T07:38:55.469432+00:00 12985948.234794965014 237014000.265118867159 249999948.499913841486 1 60065.318710321 2023-05-01T07:38:56.571708+00:00 12985957.937341744080 237013990.562739312649 249999948.500081062317 1 60065.318721122 2023-05-01T07:38:57.504928+00:00 12985934.878053216264 237014013.621863186359 249999948.499916404486 1 60065.318734063 2023-05-01T07:38:58.623072+00:00 12985880.001136936247 237014068.498860836029 249999948.499997764826 1 60065.318744207 2023-05-01T07:38:59.499460+00:00 12985964.473598489538 237013984.026305079460 249999948.499903559685 1 60065.318755495 2023-05-01T07:39:00.474775+00:00 12985951.681414658204 237013996.818812817335 249999948.500227481127 1 60065.318770603 2023-05-01T07:39:01.780139+00:00 12985957.394315794110 237013991.105513781309 249999948.499829590321 1 60065.318779046 2023-05-01T07:39:02.509602+00:00 12985928.142730018124 237014020.357145398855 249999948.499875426292 1 60065.318790222 2023-05-01T07:39:03.475130+00:00 12985937.714918164536 237014010.784908384085 249999948.499826550484 1 60065.318802330 2023-05-01T07:39:04.521276+00:00 12985926.138130487874 237014022.362028032541 249999948.500158518553 1 60065.318814426 2023-05-01T07:39:05.566405+00:00 12985948.524448385462 237013999.975551187992 249999948.499999582767 1 60065.318825021 2023-05-01T07:39:06.481829+00:00 12985917.822237836197 237014030.677600950003 249999948.499838799238 1 60065.318836214 2023-05-01T07:39:07.448876+00:00 12985937.175217121840 237014011.324576586485 249999948.499793708324 1 60065.318849530 2023-05-01T07:39:08.599373+00:00 12985958.408406879753 237013990.091465443373 249999948.499872326851 1 60065.318860051 2023-05-01T07:39:09.508387+00:00 12985975.064321255311 237013973.435609221458 249999948.499930471182 1 60065.318871943 2023-05-01T07:39:10.535873+00:00 12985923.244209736586 237014025.255876362324 249999948.500086098909 1 60065.318882621 2023-05-01T07:39:11.458457+00:00 12985918.456841874868 237014030.043039739132 249999948.499881625175 1 60065.318894599 2023-05-01T07:39:12.493302+00:00 12985987.470296502113 237013961.029544919729 249999948.499841421843 1 60065.318906874 2023-05-01T07:39:13.553905+00:00 12985917.290847372264 237014031.209075272083 249999948.499922633171 1 60065.318917817 2023-05-01T07:39:14.499381+00:00 12985935.324410103261 237014013.175666421652 249999948.500076532364 1 60065.318929205 2023-05-01T07:39:15.483316+00:00 12986016.496389463544 237013932.003570079803 249999948.499959528446 1 60065.318941055 2023-05-01T07:39:16.507165+00:00 12985920.031864745542 237014028.468352735043 249999948.500217467546 1 60065.318953034 2023-05-01T07:39:17.542090+00:00 12985943.385080844164 237014005.114889919758 249999948.499970763922 1 60065.318964147 2023-05-01T07:39:18.502322+00:00 12985922.384623678401 237014026.115444839001 249999948.500068515539 1 60065.318975921 2023-05-01T07:39:19.519606+00:00 12986004.463747749105 237013944.036477208138 249999948.500224947929 1 60065.318987294 2023-05-01T07:39:20.502177+00:00 12985898.178365496919 237014050.321760088205 249999948.500125586987 1 60065.318999091 2023-05-01T07:39:21.521468+00:00 12985971.650565676391 237013976.849611639977 249999948.500177323818 1 60065.319010188 2023-05-01T07:39:22.480260+00:00 12985980.940342325717 237013967.559656947851 249999948.499999284744 1 60065.319021390 2023-05-01T07:39:23.448063+00:00 12985941.007827937603 237014007.492007553577 249999948.499835491180 1 60065.319033911 2023-05-01T07:39:24.529877+00:00 12985953.694060375914 237013994.806083589792 249999948.500143975019 1 60065.319044566 2023-05-01T07:39:25.450519+00:00 12985889.761288393289 237014058.738696843386 249999948.499985247850 1 60065.319056777 2023-05-01T07:39:26.505564+00:00 12985965.209084281698 237013983.290965795517 249999948.500050067902 1 60065.319068120 2023-05-01T07:39:27.485567+00:00 12985934.329545469955 237014014.170653194189 249999948.500198662281 1 60065.319079706 2023-05-01T07:39:28.486566+00:00 12985942.867084586993 237014005.632777631283 249999948.499862223864 1 60065.319091995 2023-05-01T07:39:29.548353+00:00 12985955.899623518810 237013992.600519299507 249999948.500142812729 1 60065.319103067 2023-05-01T07:39:30.504983+00:00 12985990.794121604413 237013957.705813884735 249999948.499935477972 1 60065.319115430 2023-05-01T07:39:31.573115+00:00 12985918.703483505175 237014029.796552419662 249999948.500035911798 1 60065.319126389 2023-05-01T07:39:32.520009+00:00 12985991.750434366986 237013956.749783486128 249999948.500217854977 1 60065.319137699 2023-05-01T07:39:33.497142+00:00 12985941.290752584115 237014007.209180980921 249999948.499933570623 1 60065.319149654 2023-05-01T07:39:34.530089+00:00 12985881.844164399430 237014066.655884087086 249999948.500048488379 1 60065.319160820 2023-05-01T07:39:35.494889+00:00 12985957.399545375258 237013991.100443720818 249999948.499989092350 1 60065.319172372 2023-05-01T07:39:36.492903+00:00 12985983.273116588593 237013965.227014869452 249999948.500131458044 1 60065.319184690 2023-05-01T07:39:37.557227+00:00 12985920.703921878710 237014027.795793324709 249999948.499715209007 1 60065.319195108 2023-05-01T07:39:38.457356+00:00 12985935.855162512511 237014012.644824832678 249999948.499987334013 1 60065.319207123 2023-05-01T07:39:39.495489+00:00 12985922.422414982691 237014026.077532649040 249999948.499947637320 1 60065.319218616 2023-05-01T07:39:40.488460+00:00 12985956.643943693489 237013991.855978429317 249999948.499922126532 1 60065.319230570 2023-05-01T07:39:41.521298+00:00 12985925.950403742492 237014022.549498826265 249999948.499902576208 1 60065.319242305 2023-05-01T07:39:42.535150+00:00 12985933.394391180947 237014015.105707824230 249999948.500099003315 1 60065.319253648 2023-05-01T07:39:43.515215+00:00 12985927.761877812445 237014020.737829059362 249999948.499706864357 1 60065.319264885 2023-05-01T07:39:44.486056+00:00 12985947.723626691848 237014000.776261031628 249999948.499887734652 1 60065.319276163 2023-05-01T07:39:45.460503+00:00 12985916.979679724202 237014031.520295828581 249999948.499975562096 1 60065.319288135 2023-05-01T07:39:46.494829+00:00 12985962.943990200758 237013985.555772185326 249999948.499762386084 1 60065.319299577 2023-05-01T07:39:47.483437+00:00 12985972.085240857676 237013976.414720386267 249999948.499961256981 1 60065.319311342 2023-05-01T07:39:48.499948+00:00 12985909.857440531254 237014038.642544656992 249999948.499985188246 1 60065.319323099 2023-05-01T07:39:49.515777+00:00 12985909.003717554733 237014039.496225595474 249999948.499943137169 1 60065.319334586 2023-05-01T07:39:50.508212+00:00 12985969.059994962066 237013979.440319716930 249999948.500314682722 1 60065.319347272 2023-05-01T07:39:51.604316+00:00 12985913.430875351653 237014035.068983048201 249999948.499858409166 1 60065.319357988 2023-05-01T07:39:52.530146+00:00 12985970.353992894292 237013978.146146297455 249999948.500139176846 1 60065.319368622 2023-05-01T07:39:53.448969+00:00 12985953.251823538914 237013995.247944056988 249999948.499767601490 1 60065.319380360 2023-05-01T07:39:54.463078+00:00 12985927.129925429821 237014021.369992762804 249999948.499918192625 1 60065.319392174 2023-05-01T07:39:55.483889+00:00 12985913.799670632929 237014034.700385719538 249999948.500056356192 1 60065.319403455 2023-05-01T07:39:56.458527+00:00 12985931.900088401511 237014016.599808871746 249999948.499897271395 1 60065.319415703 2023-05-01T07:39:57.516795+00:00 12985962.828375579789 237013985.671624779701 249999948.500000357628 1 60065.319426665 2023-05-01T07:39:58.463834+00:00 12985914.846949581057 237014033.653038233519 249999948.499987810850 1 60065.319437943 2023-05-01T07:39:59.438259+00:00 12985967.708543067798 237013980.791404694319 249999948.499947756529 1 60065.319450709 2023-05-01T07:40:00.541224+00:00 12985932.351196812466 237014016.148859143257 249999948.500055968761 1 60065.319467934 2023-05-01T07:40:02.029525+00:00 12985953.535620441660 237013994.964247852564 249999948.499868303537 1 60065.319477258 2023-05-01T07:40:02.835063+00:00 12985962.297387212515 237013986.202506124973 249999948.499893337488 1 60065.319486420 2023-05-01T07:40:03.626649+00:00 12985952.626223849133 237013995.873746782541 249999948.499970644712 1 60065.319498683 2023-05-01T07:40:04.686196+00:00 12985952.263443157077 237013996.236716747284 249999948.500159919262 1 60065.319509918 2023-05-01T07:40:05.656904+00:00 12985943.479905199260 237014005.020223945379 249999948.500129133463 1 60065.319520764 2023-05-01T07:40:06.594036+00:00 12985917.474675910547 237014031.025024861097 249999948.499700784683 1 60065.319532347 2023-05-01T07:40:07.594810+00:00 12985952.337735824287 237013996.162171423435 249999948.499907255173 1 60065.319543657 2023-05-01T07:40:08.571954+00:00 12985943.178353220224 237014005.321752786636 249999948.500106006861 1 60065.319555665 2023-05-01T07:40:09.609479+00:00 12985942.218269081786 237014006.281973391771 249999948.500242471695 1 60065.319566110 2023-05-01T07:40:10.511898+00:00 12985939.120560148731 237014009.379463493824 249999948.500023633242 1 60065.319578782 2023-05-01T07:40:11.606737+00:00 12985907.146829819307 237014041.353089392185 249999948.499919205904 1 60065.319589805 2023-05-01T07:40:12.559195+00:00 12985970.023361578584 237013978.476670324802 249999948.500031888485 1 60065.319600758 2023-05-01T07:40:13.505483+00:00 12985925.130878845230 237014023.369165301323 249999948.500044137239 1 60065.319612833 2023-05-01T07:40:14.548768+00:00 12985935.282871594653 237014013.217329353094 249999948.500200957060 1 60065.319624041 2023-05-01T07:40:15.517118+00:00 12985947.079832909629 237014001.419981181622 249999948.499814093113 1 60065.319637458 2023-05-01T07:40:16.676362+00:00 12985922.122404588386 237014026.377393305302 249999948.499797880650 1 60065.319646874 2023-05-01T07:40:17.489876+00:00 12985984.789474733174 237013963.710417270660 249999948.499891996384 1 60065.319658480 2023-05-01T07:40:18.492694+00:00 12985973.537085004151 237013974.962859332561 249999948.499944329262 1 60065.319670157 2023-05-01T07:40:19.501566+00:00 12985964.036249144003 237013984.463524639606 249999948.499773770571 1 60065.319682401 2023-05-01T07:40:20.559443+00:00 12985881.376955613494 237014067.123170316219 249999948.500125944614 1 60065.319693897 2023-05-01T07:40:21.552669+00:00 12985961.566203091294 237013986.933714985847 249999948.499918073416 1 60065.319704860 2023-05-01T07:40:22.499963+00:00 12985933.918130503967 237014014.582073926926 249999948.500204443932 1 60065.319716518 2023-05-01T07:40:23.507165+00:00 12985966.937916662544 237013981.562163472176 249999948.500080138445 1 60065.319728510 2023-05-01T07:40:24.543303+00:00 12985926.376558283344 237014022.123537153006 249999948.500095427036 1 60065.319740231 2023-05-01T07:40:25.555922+00:00 12985968.330594986677 237013980.169385790825 249999948.499980777502 1 60065.319752356 2023-05-01T07:40:26.603534+00:00 12985911.483224241063 237014037.016945242882 249999948.500169485807 1 60065.319763589 2023-05-01T07:40:27.574062+00:00 12985948.179927753285 237014000.320147454739 249999948.500075221062 1 60065.319775029 2023-05-01T07:40:28.562527+00:00 12985950.150322997943 237013998.349663674831 249999948.499986678362 1 60065.319786339 2023-05-01T07:40:29.539716+00:00 12985934.571988413110 237014013.928133100271 249999948.500121504068 1 60065.319798515 2023-05-01T07:40:30.591671+00:00 12985939.380797360092 237014009.119035631418 249999948.499832987785 1 60065.319809231 2023-05-01T07:40:31.517534+00:00 12985908.879011126235 237014039.620923608541 249999948.499934732914 1 60065.319821792 2023-05-01T07:40:32.602831+00:00 12985933.479208389297 237014015.020501017570 249999948.499709397554 1 60065.319833312 2023-05-01T07:40:33.598138+00:00 12985943.269789991900 237014005.230194479227 249999948.499984472990 1 60065.319844657 2023-05-01T07:40:34.578356+00:00 12985960.372177798301 237013988.127783179283 249999948.499960988760 1 60065.319856268 2023-05-01T07:40:35.581552+00:00 12985924.441468402743 237014024.058272272348 249999948.499740660191 1 60065.319867354 2023-05-01T07:40:36.539369+00:00 12985967.046610809863 237013981.453362613916 249999948.499973416328 1 60065.319878911 2023-05-01T07:40:37.537883+00:00 12985951.346078498289 237013997.153952151537 249999948.500030636787 1 60065.319890527 2023-05-01T07:40:38.541521+00:00 12985911.294003037736 237014037.205757975578 249999948.499761015177 1 60065.319902654 2023-05-01T07:40:39.589336+00:00 12985948.548020273447 237013999.952134549618 249999948.500154823065 1 60065.319913888 2023-05-01T07:40:40.559946+00:00 12985910.432681782171 237014038.067374765873 249999948.500056535006 1 60065.319924845 2023-05-01T07:40:41.506638+00:00 12985933.991079596803 237014014.508867681026 249999948.499947279692 1 60065.319937088 2023-05-01T07:40:42.564392+00:00 12985934.007191691548 237014014.492713928223 249999948.499905616045 1 60065.319948194 2023-05-01T07:40:43.523952+00:00 12985983.426300793886 237013965.073606878519 249999948.499907672405 1 60065.319959394 2023-05-01T07:40:44.491621+00:00 12985892.859946472570 237014055.640145868063 249999948.500092327595 1 60065.319970748 2023-05-01T07:40:45.472611+00:00 12985943.933935422450 237014004.565893888474 249999948.499829322100 1 60065.319982744 2023-05-01T07:40:46.509078+00:00 12985993.355430457741 237013955.144642770290 249999948.500073224306 1 60065.319993602 2023-05-01T07:40:47.447174+00:00 12985920.769703859463 237014027.730112999678 249999948.499816864729 1 60065.320006073 2023-05-01T07:40:48.524713+00:00 12986008.469492066652 237013940.030539005995 249999948.500031083822 1 60065.320017790 2023-05-01T07:40:49.537067+00:00 12985909.069324603304 237014039.430767238140 249999948.500091850758 1 60065.320028675 2023-05-01T07:40:50.477551+00:00 12985932.228052450344 237014016.271841794252 249999948.499894231558 1 60065.320040666 2023-05-01T07:40:51.513571+00:00 12985937.906364563853 237014010.593653380871 249999948.500017940998 1 60065.320052065 2023-05-01T07:40:52.498405+00:00 12985940.069850301370 237014008.430027186871 249999948.499877482653 1 60065.320064114 2023-05-01T07:40:53.539456+00:00 12985966.416799677536 237013982.082960575819 249999948.499760240316 1 60065.320075742 2023-05-01T07:40:54.544139+00:00 12985896.477358326316 237014052.022589892149 249999948.499948203564 1 60065.320086378 2023-05-01T07:40:55.463050+00:00 12985925.207290329039 237014023.292589217424 249999948.499879539013 1 60065.320098874 2023-05-01T07:40:56.542706+00:00 12985976.699784759432 237013971.800047785044 249999948.499832540751 1 60065.320109910 2023-05-01T07:40:57.496205+00:00 12985924.827253138646 237014023.672572225332 249999948.499825358391 1 60065.320121453 2023-05-01T07:40:58.493567+00:00 12985958.961791319773 237013989.538194805384 249999948.499986112118 1 60065.320133092 2023-05-01T07:40:59.499132+00:00 12985963.859276974574 237013984.640686631203 249999948.499963611364 1 60065.320144753 2023-05-01T07:41:00.506659+00:00 12985937.491269551218 237014011.008926540613 249999948.500196099281 1 60065.320156738 2023-05-01T07:41:01.542161+00:00 12985978.910121690482 237013969.589907646179 249999948.500029325485 1 60065.320169722 2023-05-01T07:41:02.663989+00:00 12985909.690214423463 237014038.809704542160 249999948.499918967485 1 60065.320181138 2023-05-01T07:41:03.650336+00:00 12985923.415558794513 237014025.084323406219 249999948.499882191420 1 60065.320191659 2023-05-01T07:41:04.559381+00:00 12985919.481844048947 237014029.017961114645 249999948.499805152416 1 60065.320203362 2023-05-01T07:41:05.570437+00:00 12985948.985609566793 237013999.514463037252 249999948.500072598457 1 60065.320215817 2023-05-01T07:41:06.646559+00:00 12985956.189797954634 237013992.310148090124 249999948.499946057796 1 60065.320225759 2023-05-01T07:41:07.505558+00:00 12985927.576422311366 237014020.923560142517 249999948.499982446432 1 60065.320238006 2023-05-01T07:41:08.563750+00:00 12985930.277361575514 237014018.222608089447 249999948.499969661236 1 60065.320248861 2023-05-01T07:41:09.501556+00:00 12985944.873842716217 237014003.625986337662 249999948.499829053879 1 60065.320261370 2023-05-01T07:41:10.582357+00:00 12985955.309892155230 237013993.190077960491 249999948.499970108271 1 60065.320272902 2023-05-01T07:41:11.578738+00:00 12985947.626925151795 237014000.873018592596 249999948.499943733215 1 60065.320283532 2023-05-01T07:41:12.497138+00:00 12985930.670445937663 237014017.829505741596 249999948.499951690435 1 60065.320295169 2023-05-01T07:41:13.502607+00:00 12985971.596144532785 237013976.903913557529 249999948.500058084726 1 60065.320307083 2023-05-01T07:41:14.532026+00:00 12985927.019238082692 237014021.480635702610 249999948.499873787165 1 60065.320318659 2023-05-01T07:41:15.532111+00:00 12985925.158099105582 237014023.341827362776 249999948.499926477671 1 60065.320330110 2023-05-01T07:41:16.521546+00:00 12985944.111888445914 237014004.387907505035 249999948.499795943499 1 60065.320341681 2023-05-01T07:41:17.521212+00:00 12985991.304942224175 237013957.195279449224 249999948.500221669674 1 60065.320353629 2023-05-01T07:41:18.553557+00:00 12985941.265421958640 237014007.234535753727 249999948.499957710505 1 60065.320364110 2023-05-01T07:41:19.459103+00:00 12985923.267570687458 237014025.232432454824 249999948.500003129244 1 60065.320375724 2023-05-01T07:41:20.462515+00:00 12985915.577518347651 237014032.922750174999 249999948.500268518925 1 60065.320388290 2023-05-01T07:41:21.548251+00:00 12985909.560601778328 237014038.939321696758 249999948.499923467636 1 60065.320399298 2023-05-01T07:41:22.499359+00:00 12985957.628838485107 237013990.871016889811 249999948.499855369329 1 60065.320411325 2023-05-01T07:41:23.538482+00:00 12985903.941059434786 237014044.558983296156 249999948.500042736530 1 60065.320422207 2023-05-01T07:41:24.478690+00:00 12985927.127852015197 237014021.372338443995 249999948.500190466642 1 60065.320434783 2023-05-01T07:41:25.565197+00:00 12985941.321081111208 237014007.178833425045 249999948.499914526939 1 60065.320446129 2023-05-01T07:41:26.545550+00:00 12985957.888070864603 237013990.611601233482 249999948.499672085047 1 60065.320457677 2023-05-01T07:41:27.543325+00:00 12986009.467001546174 237013939.032794177532 249999948.499795734882 1 60065.320468436 2023-05-01T07:41:28.472896+00:00 12985924.157206490636 237014024.342845052481 249999948.500051558018 1 60065.320480205 2023-05-01T07:41:29.489710+00:00 12985934.277704186738 237014014.222260147333 249999948.499964326620 1 60065.320492201 2023-05-01T07:41:30.526220+00:00 12985950.575441239402 237013997.924756586552 249999948.500197827816 1 60065.320503287 2023-05-01T07:41:31.484021+00:00 12985931.019573438913 237014017.480341374874 249999948.499914824963 1 60065.320515034 2023-05-01T07:41:32.498915+00:00 12985924.378608228639 237014024.121280848980 249999948.499889075756 1 60065.320527147 2023-05-01T07:41:33.545474+00:00 12985958.931696968153 237013989.568491578102 249999948.500188559294 1 60065.320537915 2023-05-01T07:41:34.475853+00:00 12985922.182875972241 237014026.317240476608 249999948.500116437674 1 60065.320550289 2023-05-01T07:41:35.544928+00:00 12985896.590403214097 237014051.909742951393 249999948.500146150589 1 60065.320561500 2023-05-01T07:41:36.513601+00:00 12985977.334689438343 237013971.165173560381 249999948.499862998724 1 60065.320573505 2023-05-01T07:41:37.550779+00:00 12985924.081881202757 237014024.418033719063 249999948.499914914370 1 60065.320584929 2023-05-01T07:41:38.537835+00:00 12985923.159950915724 237014025.339958071709 249999948.499908983707 1 60065.320595976 2023-05-01T07:41:39.492306+00:00 12985977.720855413005 237013970.779125630856 249999948.499981045723 1 60065.320607318 2023-05-01T07:41:40.472258+00:00 12985948.876389103010 237013999.623575091362 249999948.499964207411 1 60065.320619046 2023-05-01T07:41:41.485566+00:00 12985956.642253991216 237013991.857846677303 249999948.500100672245 1 60065.320631118 2023-05-01T07:41:42.528555+00:00 12985955.919295188040 237013992.580655843019 249999948.499951034784 1 60065.320642443 2023-05-01T07:41:43.507102+00:00 12985980.282637111843 237013968.217422902584 249999948.500060021877 1 60065.320653739 2023-05-01T07:41:44.483080+00:00 12985909.918545477092 237014038.581439554691 249999948.499985039234 1 60065.320665546 2023-05-01T07:41:45.503140+00:00 12985949.859619036317 237013998.640215873718 249999948.499834895134 1 60065.320677556 2023-05-01T07:41:46.540866+00:00 12985977.501254377887 237013970.998984813690 249999948.500239193439 1 60065.320688755 2023-05-01T07:41:47.508443+00:00 12985911.479281267151 237014037.020791321993 249999948.500072598457 1 60065.320700482 2023-05-01T07:41:48.521589+00:00 12985916.565577581525 237014031.934405714273 249999948.499983310699 1 60065.320711897 2023-05-01T07:41:49.507908+00:00 12985959.828054038808 237013988.671768784523 249999948.499822825193 1 60065.320723200 2023-05-01T07:41:50.484480+00:00 12985935.731698755175 237014012.768231332302 249999948.499930083752 1 60065.320734850 2023-05-01T07:41:51.491036+00:00 12985901.218944409862 237014047.281000882387 249999948.499945282936 1 60065.320746674 2023-05-01T07:41:52.512606+00:00 12985916.348018363118 237014032.152022510767 249999948.500040888786 1 60065.320757564 2023-05-01T07:41:53.453544+00:00 12985921.197950080037 237014027.302137434483 249999948.500087499619 1 60065.320769648 2023-05-01T07:41:54.497546+00:00 12985946.979021772742 237014001.520912081003 249999948.499933838844 1 60065.320781083 2023-05-01T07:41:55.485535+00:00 12985927.115809669718 237014021.384283900261 249999948.500093579292 1 60065.320792842 2023-05-01T07:41:56.501539+00:00 12985950.509068530053 237013997.990839898586 249999948.499908417463 1 60065.320804555 2023-05-01T07:41:57.513533+00:00 12985935.924445973709 237014012.575593858957 249999948.500039845705 1 60065.320816074 2023-05-01T07:41:58.508804+00:00 12985964.112941589206 237013984.387037426233 249999948.499979019165 1 60065.320827337 2023-05-01T07:41:59.481958+00:00 12985913.248630512506 237014035.251283884048 249999948.499914407730 1 60065.320839472 2023-05-01T07:42:00.530411+00:00 12985974.215247711167 237013974.284736245871 249999948.499983966351 1 60065.320854221 2023-05-01T07:42:01.804680+00:00 12985959.970986308530 237013988.529261320829 249999948.500247627497 1 60065.320864822 2023-05-01T07:42:02.720628+00:00 12985944.439770057797 237014004.060364454985 249999948.500134527683 1 60065.320874526 2023-05-01T07:42:03.559026+00:00 12985952.564209293574 237013995.935672402382 249999948.499881684780 1 60065.320886476 2023-05-01T07:42:04.591524+00:00 12985918.205439236015 237014030.294530868530 249999948.499970108271 1 60065.320898899 2023-05-01T07:42:05.664872+00:00 12985942.229192802683 237014006.270566225052 249999948.499759018421 1 60065.320908600 2023-05-01T07:42:06.503054+00:00 12985965.499964477494 237013982.999818593264 249999948.499783068895 1 60065.320920757 2023-05-01T07:42:07.553434+00:00 12985905.500485071912 237014042.999634414911 249999948.500119477510 1 60065.320931924 2023-05-01T07:42:08.518204+00:00 12985908.496067136526 237014040.004174292088 249999948.500241428614 1 60065.320944302 2023-05-01T07:42:09.587684+00:00 12985886.025631951168 237014062.474299550056 249999948.499931514263 1 60065.320956109 2023-05-01T07:42:10.607839+00:00 12985915.030603408813 237014033.469436287880 249999948.500039696693 1 60065.320966887 2023-05-01T07:42:11.539046+00:00 12985988.938239341602 237013959.561650574207 249999948.499889910221 1 60065.320978851 2023-05-01T07:42:12.572747+00:00 12985928.037689050660 237014020.462184667587 249999948.499873727560 1 60065.320990759 2023-05-01T07:42:13.601591+00:00 12985989.178533677012 237013959.321312665939 249999948.499846339226 1 60065.321001572 2023-05-01T07:42:14.535767+00:00 12985978.948557958007 237013969.551203340292 249999948.499761283398 1 60065.321014016 2023-05-01T07:42:15.610973+00:00 12985904.786721438169 237014043.713353455067 249999948.500074893236 1 60065.321024817 2023-05-01T07:42:16.544232+00:00 12985951.428662585095 237013997.071426182985 249999948.500088781118 1 60065.321036296 2023-05-01T07:42:17.536017+00:00 12985932.985414512455 237014015.514499992132 249999948.499914497137 1 60065.321048027 2023-05-01T07:42:18.549549+00:00 12985954.230668218806 237013994.269308298826 249999948.499976515770 1 60065.321058576 2023-05-01T07:42:19.460917+00:00 12985931.660086706281 237014016.839741557837 249999948.499828279018 1 60065.321071512 2023-05-01T07:42:20.578597+00:00 12985945.834764325991 237014002.665107488632 249999948.499871820211 1 60065.321082190 2023-05-01T07:42:21.501178+00:00 12985926.486605281010 237014022.013297200203 249999948.499902486801 1 60065.321093289 2023-05-01T07:42:22.460142+00:00 12985967.559481590986 237013980.940467417240 249999948.499949008226 1 60065.321106737 2023-05-01T07:42:23.622103+00:00 12985927.448922423646 237014021.051058292389 249999948.499980717897 1 60065.321118434 2023-05-01T07:42:24.632733+00:00 12985957.725851466879 237013990.774134278297 249999948.499985754490 1 60065.321128957 2023-05-01T07:42:25.541880+00:00 12985985.672611679882 237013962.827257990837 249999948.499869674444 1 60065.321140639 2023-05-01T07:42:26.551186+00:00 12985907.696891136467 237014040.802877187729 249999948.499768316746 1 60065.321152599 2023-05-01T07:42:27.584567+00:00 12985943.351112935692 237014005.148885905743 249999948.499998837709 1 60065.321163598 2023-05-01T07:42:28.534821+00:00 12985946.330788534135 237014002.169250518084 249999948.500039041042 1 60065.321175297 2023-05-01T07:42:29.545634+00:00 12985910.641948921606 237014037.857891291380 249999948.499840199947 1 60065.321186685 2023-05-01T07:42:30.529605+00:00 12985956.798765378073 237013991.701190978289 249999948.499956369400 1 60065.321198916 2023-05-01T07:42:31.586333+00:00 12985985.924508264288 237013962.575481742620 249999948.499990016222 1 60065.321209970 2023-05-01T07:42:32.541415+00:00 12985934.551695907488 237014013.948231935501 249999948.499927848577 1 60065.321221694 2023-05-01T07:42:33.554388+00:00 12985899.662251012400 237014048.837643891573 249999948.499894917011 1 60065.321233029 2023-05-01T07:42:34.533767+00:00 12985922.192110661417 237014026.307734876871 249999948.499845534563 1 60065.321244032 2023-05-01T07:42:35.484381+00:00 12985969.258904965594 237013979.240914970636 249999948.499819934368 1 60065.321256069 2023-05-01T07:42:36.524309+00:00 12985952.697513990104 237013995.802406579256 249999948.499920576811 1 60065.321268925 2023-05-01T07:42:37.635168+00:00 12985895.948055276647 237014052.552194952965 249999948.500250220299 1 60065.321279607 2023-05-01T07:42:38.558016+00:00 12985954.639845758677 237013993.860115706921 249999948.499961465597 1 60065.321290120 2023-05-01T07:42:39.466336+00:00 12985923.684320852160 237014024.815666645765 249999948.499987483025 1 60065.321301935 2023-05-01T07:42:40.487176+00:00 12985955.172109235078 237013993.328063279390 249999948.500172525644 1 60065.321313362 2023-05-01T07:42:41.474440+00:00 12985948.979894772172 237013999.519943803549 249999948.499838590622 1 60065.321325657 2023-05-01T07:42:42.536788+00:00 12985935.304971795529 237014013.194916129112 249999948.499887913465 1 60065.321337312 2023-05-01T07:42:43.543795+00:00 12985903.044531295076 237014045.455494463444 249999948.500025749207 1 60065.321348308 2023-05-01T07:42:44.493789+00:00 12985949.951020915061 237013998.548864662647 249999948.499885588884 1 60065.321360064 2023-05-01T07:42:45.509556+00:00 12985929.264765040949 237014019.235163033009 249999948.499928086996 1 60065.321370877 2023-05-01T07:42:46.443805+00:00 12985941.216383218765 237014007.283591151237 249999948.499974370003 1 60065.321383527 2023-05-01T07:42:47.536717+00:00 12985928.014930764213 237014020.484921276569 249999948.499852031469 1 60065.321394972 2023-05-01T07:42:48.525559+00:00 12985964.420945320278 237013984.078992545605 249999948.499937862158 1 60065.321406826 2023-05-01T07:42:49.549792+00:00 12985953.020060049370 237013995.479906708002 249999948.499966770411 1 60065.321417965 2023-05-01T07:42:50.512152+00:00 12985925.221453638747 237014023.278467804193 249999948.499921441078 1 60065.321429280 2023-05-01T07:42:51.489780+00:00 12985955.830447884277 237013992.669411212206 249999948.499859094620 1 60065.321441235 2023-05-01T07:42:52.522662+00:00 12985950.560562873259 237013997.939491033554 249999948.500053912401 1 60065.321453081 2023-05-01T07:42:53.546162+00:00 12985967.757237279788 237013980.742650121450 249999948.499887406826 1 60065.321464372 2023-05-01T07:42:54.521730+00:00 12985910.649438783526 237014037.850594937801 249999948.500033736229 1 60065.321476592 2023-05-01T07:42:55.577559+00:00 12985919.429413942620 237014029.070655643940 249999948.500069588423 1 60065.321487242 2023-05-01T07:42:56.497729+00:00 12985973.860589036718 237013974.639582902193 249999948.500171929598 1 60065.321498268 2023-05-01T07:42:57.450368+00:00 12985958.198965786025 237013990.301075607538 249999948.500041395426 1 60065.321510759 2023-05-01T07:42:58.529571+00:00 12985956.310549981892 237013992.189338684082 249999948.499888658524 1 60065.321522040 2023-05-01T07:42:59.504259+00:00 12985965.349960129708 237013983.149897903204 249999948.499858021736 1 60065.321533957 2023-05-01T07:43:00.533913+00:00 12985902.374760851264 237014046.125111907721 249999948.499872744083 1 60065.321545715 2023-05-01T07:43:01.549757+00:00 12985975.113406524062 237013973.386523216963 249999948.499929726124 1 60065.321557975 2023-05-01T07:43:02.609077+00:00 12985935.689214915037 237014012.810784488916 249999948.499999403954 1 60065.321569184 2023-05-01T07:43:03.577514+00:00 12985911.397843291983 237014037.102194607258 249999948.500037908554 1 60065.321579484 2023-05-01T07:43:04.467431+00:00 12985914.647275459021 237014033.852710962296 249999948.499986410141 1 60065.321592140 2023-05-01T07:43:05.560860+00:00 12985993.682404914871 237013954.817565619946 249999948.499970525503 1 60065.321602621 2023-05-01T07:43:06.466447+00:00 12985955.541540963575 237013992.958477854729 249999948.500018805265 1 60065.321614138 2023-05-01T07:43:07.461562+00:00 12985957.283803889528 237013991.216097682714 249999948.499901562929 1 60065.321625927 2023-05-01T07:43:08.480143+00:00 12985903.912917034701 237014044.587080776691 249999948.499997824430 1 60065.321637943 2023-05-01T07:43:09.518310+00:00 12985967.336522717029 237013981.163323611021 249999948.499846339226 1 60065.321649249 2023-05-01T07:43:10.495080+00:00 12985918.266233375296 237014030.233735829592 249999948.499969214201 1 60065.321661094 2023-05-01T07:43:11.518506+00:00 12985923.902918610722 237014024.597098052502 249999948.500016659498 1 60065.321673076 2023-05-01T07:43:12.553716+00:00 12985952.960580602288 237013995.539465695620 249999948.500046312809 1 60065.321684217 2023-05-01T07:43:13.516352+00:00 12985924.166922351345 237014024.332954317331 249999948.499876677990 1 60065.321695219 2023-05-01T07:43:14.466903+00:00 12985953.689516142011 237013994.810507357121 249999948.500023484230 1 60065.321707897 2023-05-01T07:43:15.562266+00:00 12985949.819775553420 237013998.680126816034 249999948.499902367592 1 60065.321718611 2023-05-01T07:43:16.487974+00:00 12985942.422126522288 237014006.078014642000 249999948.500141173601 1 60065.321729833 2023-05-01T07:43:17.457561+00:00 12985896.427249878645 237014052.072857558727 249999948.500107437372 1 60065.321741736 2023-05-01T07:43:18.485984+00:00 12985938.486834714189 237014010.012984156609 249999948.499818861485 1 60065.321754391 2023-05-01T07:43:19.579355+00:00 12985938.091391418129 237014010.408730685711 249999948.500122100115 1 60065.321765516 2023-05-01T07:43:20.540556+00:00 12985926.753260636702 237014021.746667742729 249999948.499928385019 1 60065.321777009 2023-05-01T07:43:21.533627+00:00 12986001.774387141690 237013946.725647062063 249999948.500034213066 1 60065.321788322 2023-05-01T07:43:22.511004+00:00 12985922.579053509980 237014025.920891225338 249999948.499944746494 1 60065.321799882 2023-05-01T07:43:23.509837+00:00 12985888.605561425909 237014059.894253849983 249999948.499815285206 1 60065.321811233 2023-05-01T07:43:24.490545+00:00 12985965.591356039047 237013982.908416509628 249999948.499772548676 1 60065.321822976 2023-05-01T07:43:25.505126+00:00 12985942.574026765302 237014005.926043212414 249999948.500069975853 1 60065.321834439 2023-05-01T07:43:26.495522+00:00 12985945.644656859338 237014002.855440378189 249999948.500097244978 1 60065.321845963 2023-05-01T07:43:27.491199+00:00 12985980.925177998841 237013967.574851214886 249999948.500029206276 1 60065.321857207 2023-05-01T07:43:28.462689+00:00 12985933.589837875217 237014014.910056471825 249999948.499894350767 1 60065.321869044 2023-05-01T07:43:29.485350+00:00 12985946.572496565059 237014001.927386075258 249999948.499882638454 1 60065.321880843 2023-05-01T07:43:30.504894+00:00 12985964.350696587935 237013984.149423032999 249999948.500119626522 1 60065.321892149 2023-05-01T07:43:31.481651+00:00 12985961.485313033685 237013987.014633655548 249999948.499946683645 1 60065.321904186 2023-05-01T07:43:32.521699+00:00 12985966.533875536174 237013981.965992271900 249999948.499867796898 1 60065.321915311 2023-05-01T07:43:33.482837+00:00 12985928.509173674509 237014019.990803003311 249999948.499976664782 1 60065.321927424 2023-05-01T07:43:34.529450+00:00 12985946.492581276223 237014002.007474780083 249999948.500056058168 1 60065.321938709 2023-05-01T07:43:35.504505+00:00 12985939.866089485586 237014008.634052217007 249999948.500141710043 1 60065.321950344 2023-05-01T07:43:36.509775+00:00 12985951.806679869071 237013996.693293720484 249999948.499973595142 1 60065.321962425 2023-05-01T07:43:37.553486+00:00 12985890.283213132992 237014058.216609507799 249999948.499822646379 1 60065.321973712 2023-05-01T07:43:38.528702+00:00 12985973.430894229561 237013975.069117575884 249999948.500011801720 1 60065.321985157 2023-05-01T07:43:39.517553+00:00 12985964.142280142754 237013984.357577443123 249999948.499857574701 1 60065.321996396 2023-05-01T07:43:40.488611+00:00 12985957.161875836551 237013991.337973743677 249999948.499849587679 1 60065.322008538 2023-05-01T07:43:41.537668+00:00 12985904.537469711155 237014043.962389707565 249999948.499859422445 1 60065.322019647 2023-05-01T07:43:42.497526+00:00 12985938.155678920448 237014010.344395756721 249999948.500074684620 1 60065.322031322 2023-05-01T07:43:43.506251+00:00 12985944.808440446854 237014003.691447168589 249999948.499887615442 1 60065.322043104 2023-05-01T07:43:44.524203+00:00 12985900.407369097695 237014048.092466175556 249999948.499835282564 1 60065.322054508 2023-05-01T07:43:45.509487+00:00 12985938.154619179666 237014010.345112890005 249999948.499732077122 1 60065.322065759 2023-05-01T07:43:46.481526+00:00 12985953.313484974205 237013995.186457872391 249999948.499942839146 1 60065.322077319 2023-05-01T07:43:47.480372+00:00 12985951.775055106729 237013996.725165724754 249999948.500220835209 1 60065.322089409 2023-05-01T07:43:48.524953+00:00 12985939.073742369190 237014009.426103025675 249999948.499845385551 1 60065.322100590 2023-05-01T07:43:49.491022+00:00 12985889.881111772731 237014058.618919223547 249999948.500030994415 1 60065.322112806 2023-05-01T07:43:50.546442+00:00 12985942.439065612853 237014006.060927301645 249999948.499992907047 1 60065.322124516 2023-05-01T07:43:51.558199+00:00 12985924.042944347486 237014024.457066506147 249999948.500010848045 1 60065.322135783 2023-05-01T07:43:52.531643+00:00 12985934.290803378448 237014014.209239780903 249999948.500043153763 1 60065.322146333 2023-05-01T07:43:53.443174+00:00 12985936.321393638849 237014012.178462743759 249999948.499856382608 1 60065.322158721 2023-05-01T07:43:54.513540+00:00 12985950.339964114130 237013998.160263419151 249999948.500227540731 1 60065.322170560 2023-05-01T07:43:55.536388+00:00 12985912.539519658312 237014035.960319638252 249999948.499839305878 1 60065.322182749 2023-05-01T07:43:56.589568+00:00 12985965.523982638493 237013982.975736558437 249999948.499719202518 1 60065.322193398 2023-05-01T07:43:57.509570+00:00 12985916.843636864796 237014031.656319320202 249999948.499956190586 1 60065.322204972 2023-05-01T07:43:58.509548+00:00 12985981.329715278000 237013967.170369774103 249999948.500085055828 1 60065.322216973 2023-05-01T07:43:59.546449+00:00 12985919.575633898377 237014028.924386441708 249999948.500020325184 1 60065.322228419 2023-05-01T07:44:00.535406+00:00 12985945.363937294111 237014003.135984122753 249999948.499921411276 1 60065.322241271 2023-05-01T07:44:01.645839+00:00 12985944.320603718981 237014004.179249227047 249999948.499852955341 1 60065.322253054 2023-05-01T07:44:02.663892+00:00 12985957.569837320596 237013990.930047273636 249999948.499884605408 1 60065.322264749 2023-05-01T07:44:03.674280+00:00 12985931.807923296466 237014016.691865891218 249999948.499789178371 1 60065.322275070 2023-05-01T07:44:04.566053+00:00 12985922.388350130990 237014026.111566305161 249999948.499916434288 1 60065.322286822 2023-05-01T07:44:05.581395+00:00 12985921.420092461631 237014027.079921156168 249999948.500013619661 1 60065.322299161 2023-05-01T07:44:06.647535+00:00 12985942.552081156522 237014005.947823286057 249999948.499904453754 1 60065.322310066 2023-05-01T07:44:07.589733+00:00 12985966.133709268644 237013982.366407364607 249999948.500116646290 1 60065.322320631 2023-05-01T07:44:08.502547+00:00 12985938.041461544111 237014010.458815723658 249999948.500277280807 1 60065.322332510 2023-05-01T07:44:09.528895+00:00 12985950.787677358836 237013997.712218493223 249999948.499895840883 1 60065.322344610 2023-05-01T07:44:10.574324+00:00 12985908.057021643966 237014040.443000614643 249999948.500022262335 1 60065.322356134 2023-05-01T07:44:11.569939+00:00 12985907.237948846072 237014041.261796116829 249999948.499744951725 1 60065.322367068 2023-05-01T07:44:12.514709+00:00 12985998.379846729338 237013950.120077311993 249999948.499924033880 1 60065.322378656 2023-05-01T07:44:13.515876+00:00 12985938.122512511909 237014010.377465575933 249999948.499978095293 1 60065.322390157 2023-05-01T07:44:14.509556+00:00 12985954.124112628400 237013994.375775068998 249999948.499887704849 1 60065.322402161 2023-05-01T07:44:15.546690+00:00 12985926.966647544876 237014021.533210247755 249999948.499857783318 1 60065.322413182 2023-05-01T07:44:16.498957+00:00 12985950.587174581364 237013997.912913680077 249999948.500088274479 1 60065.322424486 2023-05-01T07:44:17.475630+00:00 12985973.401641793549 237013975.098409622908 249999948.500051409006 1 60065.322436569 2023-05-01T07:44:18.519566+00:00 12985945.418370595202 237014003.081645458937 249999948.500016063452 1 60065.322447443 2023-05-01T07:44:19.459116+00:00 12985949.979402042925 237013998.520546376705 249999948.499948412180 1 60065.322460232 2023-05-01T07:44:20.564051+00:00 12985931.378635479137 237014017.121288269758 249999948.499923735857 1 60065.322471546 2023-05-01T07:44:21.541581+00:00 12985929.310903307050 237014019.189034730196 249999948.499938040972 1 60065.322483190 2023-05-01T07:44:22.547627+00:00 12985931.740493046120 237014016.759705930948 249999948.500198990107 1 60065.322494283 2023-05-01T07:44:23.506059+00:00 12985926.818303707987 237014021.681554019451 249999948.499857723713 1 60065.322505825 2023-05-01T07:44:24.503317+00:00 12985950.310989884660 237013998.189024537802 249999948.500014424324 1 60065.322517627 2023-05-01T07:44:25.522980+00:00 12985917.162648065016 237014031.337488651276 249999948.500136703253 1 60065.322529601 2023-05-01T07:44:26.557542+00:00 12985909.261112419888 237014039.238734483719 249999948.499846905470 1 60065.322540299 2023-05-01T07:44:27.481850+00:00 12985949.263191837817 237013999.236755609512 249999948.499947458506 1 60065.322551998 2023-05-01T07:44:28.492631+00:00 12985924.501969242468 237014023.997961401939 249999948.499930649996 1 60065.322564186 2023-05-01T07:44:29.545643+00:00 12985928.374980652705 237014020.124825417995 249999948.499806076288 1 60065.322576646 2023-05-01T07:44:30.622196+00:00 12985929.712674552575 237014018.787446469069 249999948.500121027231 1 60065.322586585 2023-05-01T07:44:31.480983+00:00 12985952.963909382001 237013995.536289781332 249999948.500199168921 1 60065.322598305 2023-05-01T07:44:32.493543+00:00 12985958.689193645492 237013989.810508847237 249999948.499702483416 1 60065.322610288 2023-05-01T07:44:33.528896+00:00 12985946.759093293920 237014001.740956902504 249999948.500050187111 1 60065.322622425 2023-05-01T07:44:34.577495+00:00 12985935.903254475445 237014012.596814990044 249999948.500069469213 1 60065.322633695 2023-05-01T07:44:35.551235+00:00 12985938.483752395958 237014010.016318947077 249999948.500071346760 1 60065.322645176 2023-05-01T07:44:36.543185+00:00 12985925.182411693037 237014023.317673832178 249999948.500085532665 1 60065.322656639 2023-05-01T07:44:37.533651+00:00 12985932.026892561466 237014016.473135441542 249999948.500028014183 1 60065.322667788 2023-05-01T07:44:38.496844+00:00 12985971.704696755856 237013976.795435607433 249999948.500132352114 1 60065.322679312 2023-05-01T07:44:39.492593+00:00 12985962.557706668973 237013985.942470699549 249999948.500177383423 1 60065.322691268 2023-05-01T07:44:40.525590+00:00 12985921.216097658500 237014027.283805340528 249999948.499902993441 1 60065.322702719 2023-05-01T07:44:41.514959+00:00 12985909.655950160697 237014038.844165295362 249999948.500115454197 1 60065.322714582 2023-05-01T07:44:42.539869+00:00 12985959.346027761698 237013989.153979331255 249999948.500007092953 1 60065.322725696 2023-05-01T07:44:43.500087+00:00 12985908.716605044901 237014039.783283293247 249999948.499888330698 1 60065.322736807 2023-05-01T07:44:44.460162+00:00 12985930.805622693151 237014017.694294929504 249999948.499917626381 1 60065.322749415 2023-05-01T07:44:45.549502+00:00 12985953.985578419641 237013994.514288425446 249999948.499866843224 1 60065.322760587 2023-05-01T07:44:46.514721+00:00 12985906.775530822575 237014041.724375933409 249999948.499906748533 1 60065.322772009 2023-05-01T07:44:47.501553+00:00 12985960.887078559026 237013987.612623125315 249999948.499701678753 1 60065.322783540 2023-05-01T07:44:48.497854+00:00 12985949.732959212735 237013998.766965389252 249999948.499924600124 1 60065.322795517 2023-05-01T07:44:49.532644+00:00 12985936.042512582615 237014012.457602381706 249999948.500114977360 1 60065.322806932 2023-05-01T07:44:50.518940+00:00 12985991.074268035591 237013957.425435811281 249999948.499703854322 1 60065.322818807 2023-05-01T07:44:51.544918+00:00 12985880.401130197570 237014068.098838210106 249999948.499968409538 1 60065.322830075 2023-05-01T07:44:52.518473+00:00 12985971.561635872349 237013976.938298612833 249999948.499934494495 1 60065.322842167 2023-05-01T07:44:53.563195+00:00 12985899.888041857630 237014048.611942380667 249999948.499984234571 1 60065.322854026 2023-05-01T07:44:54.587890+00:00 12985943.062267927453 237014005.437828540802 249999948.500096470118 1 60065.322865205 2023-05-01T07:44:55.553681+00:00 12985918.764522828162 237014029.735431313515 249999948.499954134226 1 60065.322876913 2023-05-01T07:44:56.565286+00:00 12985916.326297393069 237014032.173462182283 249999948.499759584665 1 60065.322887518 2023-05-01T07:44:57.481549+00:00 12985950.843364398926 237013997.656672716141 249999948.500037103891 1 60065.322899637 2023-05-01T07:44:58.528671+00:00 12985937.978705421090 237014010.521430104971 249999948.500135540962 1 60065.322910767 2023-05-01T07:44:59.490243+00:00 12985958.697835570201 237013989.802088767290 249999948.499924331903 1 60065.322923035 2023-05-01T07:45:00.550262+00:00 12985951.265509238467 237013997.234315097332 249999948.499824345112 1 60065.322934043 2023-05-01T07:45:01.501291+00:00 12985962.170487679541 237013986.329436749220 249999948.499924421310 1 60065.322948567 2023-05-01T07:45:02.756182+00:00 12985918.765532519668 237014029.734499931335 249999948.500032454729 1 60065.322960295 2023-05-01T07:45:03.769470+00:00 12985956.675654163584 237013991.824390530586 249999948.500044703484 1 60065.322969712 2023-05-01T07:45:04.583129+00:00 12985985.704216891900 237013962.795535862446 249999948.499752759933 1 60065.322981003 2023-05-01T07:45:05.558633+00:00 12985945.007152304053 237014003.492807418108 249999948.499959707260 1 60065.322994078 2023-05-01T07:45:06.688319+00:00 12985920.203319242224 237014028.296759665012 249999948.500078916550 1 60065.323003781 2023-05-01T07:45:07.526683+00:00 12985914.957673836499 237014033.542384535074 249999948.500058382750 1 60065.323015582 2023-05-01T07:45:08.546250+00:00 12985929.576524972916 237014018.923268079758 249999948.499793052673 1 60065.323027376 2023-05-01T07:45:09.565250+00:00 12985940.495942451060 237014008.003823965788 249999948.499766409397 1 60065.323038863 2023-05-01T07:45:10.557784+00:00 12985959.767773458734 237013988.732155263424 249999948.499928712845 1 60065.323050607 2023-05-01T07:45:11.572407+00:00 12985921.331009222195 237014027.169073730707 249999948.500082939863 1 60065.323062149 2023-05-01T07:45:12.569664+00:00 12985888.959944924340 237014059.539944678545 249999948.499889612198 1 60065.323073224 2023-05-01T07:45:13.526559+00:00 12985999.691698845476 237013948.808489173651 249999948.500188022852 1 60065.323084093 2023-05-01T07:45:14.465623+00:00 12985961.666735885665 237013986.833352595568 249999948.500088483095 1 60065.323096319 2023-05-01T07:45:15.521961+00:00 12985921.359037110582 237014027.141083568335 249999948.500120669603 1 60065.323107584 2023-05-01T07:45:16.495299+00:00 12985972.580462055281 237013975.919480979443 249999948.499943047762 1 60065.323119131 2023-05-01T07:45:17.492943+00:00 12985945.097605766729 237014003.402401745319 249999948.500007510185 1 60065.323130874 2023-05-01T07:45:18.507510+00:00 12985945.185892200097 237014003.314132958651 249999948.500025153160 1 60065.323142888 2023-05-01T07:45:19.545548+00:00 12985935.453597350046 237014013.046279549599 249999948.499876886606 1 60065.323154333 2023-05-01T07:45:20.534384+00:00 12985948.529548892751 237013999.970572888851 249999948.500121772289 1 60065.323165813 2023-05-01T07:45:21.526297+00:00 12985935.971673874184 237014012.528160750866 249999948.499834626913 1 60065.323177706 2023-05-01T07:45:22.553767+00:00 12985927.765359232202 237014020.734821110964 249999948.500180333853 1 60065.323188407 2023-05-01T07:45:23.478343+00:00 12985957.947295071557 237013990.552886575460 249999948.500181645155 1 60065.323199986 2023-05-01T07:45:24.478740+00:00 12985950.498935854062 237013998.000955879688 249999948.499891728163 1 60065.323212064 2023-05-01T07:45:25.522332+00:00 12985905.365178290755 237014043.134832084179 249999948.500010371208 1 60065.323224306 2023-05-01T07:45:26.580015+00:00 12985960.907856786624 237013987.592052429914 249999948.499909222126 1 60065.323235497 2023-05-01T07:45:27.546978+00:00 12985933.629332043231 237014014.870762526989 249999948.500094562769 1 60065.323246333 2023-05-01T07:45:28.483172+00:00 12985960.371479405090 237013988.128434509039 249999948.499913901091 1 60065.323258332 2023-05-01T07:45:29.519858+00:00 12985929.104830997065 237014019.395143866539 249999948.499974876642 1 60065.323269649 2023-05-01T07:45:30.497682+00:00 12985949.247167285532 237013999.252773463726 249999948.499940752983 1 60065.323281178 2023-05-01T07:45:31.493780+00:00 12985919.681378597394 237014028.818674027920 249999948.500052630901 1 60065.323292588 2023-05-01T07:45:32.479634+00:00 12985919.442921664566 237014029.056874930859 249999948.499796599150 1 60065.323304829 2023-05-01T07:45:33.537237+00:00 12985945.120316602290 237014003.379691302776 249999948.500007897615 1 60065.323315527 2023-05-01T07:45:34.461556+00:00 12985915.723601169884 237014032.776430636644 249999948.500031799078 1 60065.323327690 2023-05-01T07:45:35.512419+00:00 12985943.759504759684 237014004.740615665913 249999948.500120431185 1 60065.323339807 2023-05-01T07:45:36.559336+00:00 12985968.658245427534 237013979.841537326574 249999948.499782741070 1 60065.323351325 2023-05-01T07:45:37.554456+00:00 12985939.408454034477 237014009.091437906027 249999948.499891936779 1 60065.323362901 2023-05-01T07:45:38.554636+00:00 12985951.239767942578 237013997.260170251131 249999948.499938189983 1 60065.323373686 2023-05-01T07:45:39.486483+00:00 12985924.934953212738 237014023.564873874187 249999948.499827086926 1 60065.323385032 2023-05-01T07:45:40.466799+00:00 12985946.831476740539 237014001.668403983116 249999948.499880731106 1 60065.323397482 2023-05-01T07:45:41.542437+00:00 12985962.337316254154 237013986.162807554007 249999948.500123798847 1 60065.323409012 2023-05-01T07:45:42.538582+00:00 12985921.835972405970 237014026.664155960083 249999948.500128358603 1 60065.323420180 2023-05-01T07:45:43.503593+00:00 12985927.518367700279 237014020.981649339199 249999948.500017046928 1 60065.323431978 2023-05-01T07:45:44.522860+00:00 12985937.354356672615 237014011.145684212446 249999948.500040888786 1 60065.323443489 2023-05-01T07:45:45.517442+00:00 12985950.356302447617 237013998.143715679646 249999948.500018119812 1 60065.323454572 2023-05-01T07:45:46.475047+00:00 12985909.272762369365 237014039.227311551571 249999948.500073909760 1 60065.323466219 2023-05-01T07:45:47.481309+00:00 12985909.634907355532 237014038.865206360817 249999948.500113725662 1 60065.323477421 2023-05-01T07:45:48.449163+00:00 12985958.143779860809 237013990.356129467487 249999948.499909341335 1 60065.323490304 2023-05-01T07:45:49.562236+00:00 12985936.358067724854 237014012.142056822777 249999948.500124543905 1 60065.323501461 2023-05-01T07:45:50.526257+00:00 12985928.997884498909 237014019.502310842276 249999948.500195354223 1 60065.323512293 2023-05-01T07:45:51.462097+00:00 12985936.309112777933 237014012.190883219242 249999948.499996006489 1 60065.323524799 2023-05-01T07:45:52.542659+00:00 12985917.787752920762 237014030.712270438671 249999948.500023365021 1 60065.323536713 2023-05-01T07:45:53.572023+00:00 12985995.338586546481 237013953.161357730627 249999948.499944269657 1 60065.323548064 2023-05-01T07:45:54.552694+00:00 12985955.083273882046 237013993.416740924120 249999948.500014811754 1 60065.323559089 2023-05-01T07:45:55.505266+00:00 12985947.190123725682 237014001.309938162565 249999948.500061899424 1 60065.323570750 2023-05-01T07:45:56.512819+00:00 12985908.799973141402 237014039.700238853693 249999948.500211983919 1 60065.323582061 2023-05-01T07:45:57.490060+00:00 12985957.731491472572 237013990.768519163132 249999948.500010639429 1 60065.323593478 2023-05-01T07:45:58.476509+00:00 12985937.906418565661 237014010.593557596207 249999948.499976158142 1 60065.323605651 2023-05-01T07:45:59.528203+00:00 12985908.438857553527 237014040.061353325844 249999948.500210881233 1 60065.323617422 2023-05-01T07:46:00.545210+00:00 12985926.336171364412 237014022.164088219404 249999948.500259578228 1 60065.323628502 2023-05-01T07:46:01.502579+00:00 12985980.130643114448 237013968.368999719620 249999948.499642848969 1 60065.323640865 2023-05-01T07:46:02.570744+00:00 12985963.360019002110 237013985.139779955149 249999948.499798953533 1 60065.323653707 2023-05-01T07:46:03.680322+00:00 12985960.748550023884 237013987.751360058784 249999948.499910086393 1 60065.323664106 2023-05-01T07:46:04.578765+00:00 12985920.805655406788 237014027.694386333227 249999948.500041753054 1 60065.323676634 2023-05-01T07:46:05.661199+00:00 12985961.113640470430 237013987.386616736650 249999948.500257194042 1 60065.323688112 2023-05-01T07:46:06.652917+00:00 12985934.434355139732 237014014.065643727779 249999948.499998867512 1 60065.323698631 2023-05-01T07:46:07.561746+00:00 12985978.299219343811 237013970.200604110956 249999948.499823451042 1 60065.323710634 2023-05-01T07:46:08.598755+00:00 12985959.382870506495 237013989.117074400187 249999948.499944895506 1 60065.323721558 2023-05-01T07:46:09.542643+00:00 12985912.583839580417 237014035.916031479836 249999948.499871075153 1 60065.323733027 2023-05-01T07:46:10.533565+00:00 12985939.104589356109 237014009.395546168089 249999948.500135511160 1 60065.323744923 2023-05-01T07:46:11.561344+00:00 12985971.842000724748 237013976.657977730036 249999948.499978452921 1 60065.323755912 2023-05-01T07:46:12.510833+00:00 12985943.170146426186 237014005.329738169909 249999948.499884605408 1 60065.323768128 2023-05-01T07:46:13.566222+00:00 12985933.594896018505 237014014.904945790768 249999948.499841809273 1 60065.323779092 2023-05-01T07:46:14.513543+00:00 12985959.121920909733 237013989.377924293280 249999948.499845206738 1 60065.323791036 2023-05-01T07:46:15.545501+00:00 12985982.748921951279 237013965.751038163900 249999948.499960124493 1 60065.323802675 2023-05-01T07:46:16.551125+00:00 12985908.193158837035 237014040.306850850582 249999948.500009685755 1 60065.323813864 2023-05-01T07:46:17.517842+00:00 12985956.285999016836 237013992.213892310858 249999948.499891340733 1 60065.323826197 2023-05-01T07:46:18.583426+00:00 12985932.167656606063 237014016.332150876522 249999948.499807476997 1 60065.323836777 2023-05-01T07:46:19.497520+00:00 12985941.768701383844 237014006.731317788363 249999948.500019162893 1 60065.323848981 2023-05-01T07:46:20.551973+00:00 12985966.635404832661 237013981.864563882351 249999948.499968707561 1 60065.323859927 2023-05-01T07:46:21.497709+00:00 12985962.807462882251 237013985.692515909672 249999948.499978780746 1 60065.323871724 2023-05-01T07:46:22.516945+00:00 12985902.917360734195 237014045.582661479712 249999948.500022202730 1 60065.323883297 2023-05-01T07:46:23.516865+00:00 12985930.847397958860 237014017.652649700642 249999948.500047653913 1 60065.323895976 2023-05-01T07:46:24.612371+00:00 12985933.016406798735 237014015.483532786369 249999948.499939590693 1 60065.323906773 2023-05-01T07:46:25.545180+00:00 12985958.212813628837 237013990.286969155073 249999948.499782770872 1 60065.323919191 2023-05-01T07:46:26.618134+00:00 12985979.301492644474 237013969.198446154594 249999948.499938786030 1 60065.323929375 2023-05-01T07:46:27.497995+00:00 12985947.789151195437 237014000.710875511169 249999948.500026702881 1 60065.323941740 2023-05-01T07:46:28.566322+00:00 12985904.155523460358 237014044.344453990459 249999948.499977439642 1 60065.323952943 2023-05-01T07:46:29.534240+00:00 12985938.391439834610 237014010.108330309391 249999948.499770134687 1 60065.323964891 2023-05-01T07:46:30.566632+00:00 12985913.322515171021 237014035.177466750145 249999948.499981909990 1 60065.323976508 2023-05-01T07:46:31.570281+00:00 12985955.686782827601 237013992.813003897667 249999948.499786734581 1 60065.323987673 2023-05-01T07:46:32.534917+00:00 12985983.785887755454 237013964.714102506638 249999948.499990254641 1 60065.323999879 2023-05-01T07:46:33.589542+00:00 12985926.994873480871 237014021.505051165819 249999948.499924659729 1 60065.324011526 2023-05-01T07:46:34.595805+00:00 12985926.180050892755 237014022.319670200348 249999948.499721080065 1 60065.324023248 2023-05-01T07:46:35.608627+00:00 12985921.430517772213 237014027.069507479668 249999948.500025242567 1 60065.324034248 2023-05-01T07:46:36.559038+00:00 12985956.924101229757 237013991.575974762440 249999948.500075995922 1 60065.324046317 2023-05-01T07:46:37.601811+00:00 12985934.145908519626 237014014.354267507792 249999948.500176012516 1 60065.324057704 2023-05-01T07:46:38.585608+00:00 12985951.238290628418 237013997.261598259211 249999948.499888896942 1 60065.324068450 2023-05-01T07:46:39.514127+00:00 12985947.263222279027 237014001.236787796021 249999948.500010073185 1 60065.324080215 2023-05-01T07:46:40.530566+00:00 12985926.566824529320 237014021.933348476887 249999948.500173002481 1 60065.324091615 2023-05-01T07:46:41.515556+00:00 12985904.851190499961 237014043.648757785559 249999948.499948292971 1 60065.324102981 2023-05-01T07:46:42.497562+00:00 12985955.877983637154 237013992.622180044651 249999948.500163674355 1 60065.324114403 2023-05-01T07:46:43.484424+00:00 12985928.995114935562 237014019.504848986864 249999948.499963909388 1 60065.324127062 2023-05-01T07:46:44.578140+00:00 12985980.304950606078 237013968.194968760014 249999948.499919354916 1 60065.324137704 2023-05-01T07:46:45.497598+00:00 12985960.631098860875 237013987.868878185749 249999948.499977052212 1 60065.324149782 2023-05-01T07:46:46.541140+00:00 12985929.315556937829 237014019.184375226498 249999948.499932169914 1 60065.324160837 2023-05-01T07:46:47.496269+00:00 12985922.024700384587 237014026.474982142448 249999948.499682515860 1 60065.324172377 2023-05-01T07:46:48.493362+00:00 12985964.751134263352 237013983.748715370893 249999948.499849647284 1 60065.324183768 2023-05-01T07:46:49.477539+00:00 12985915.031514009461 237014033.468393117189 249999948.499907135963 1 60065.324195278 2023-05-01T07:46:50.472022+00:00 12985959.527796685696 237013988.972139239311 249999948.499935925007 1 60065.324207018 2023-05-01T07:46:51.486357+00:00 12985976.454915342852 237013972.044963181019 249999948.499878525734 1 60065.324219106 2023-05-01T07:46:52.530733+00:00 12985892.772575931624 237014055.727509140968 249999948.500085085630 1 60065.324229930 2023-05-01T07:46:53.465946+00:00 12985958.413350531831 237013990.086798191071 249999948.500148713589 1 60065.324241844 2023-05-01T07:46:54.495347+00:00 12985934.304861551151 237014014.195096194744 249999948.499957740307 1 60065.324253563 2023-05-01T07:46:55.507846+00:00 12985913.707771150395 237014034.792264074087 249999948.500035226345 1 60065.324265623 2023-05-01T07:46:56.549860+00:00 12985981.070401333272 237013967.429583311081 249999948.499984651804 1 60065.324277246 2023-05-01T07:46:57.554049+00:00 12985943.704912718385 237014004.794977307320 249999948.499890029430 1 60065.324288169 2023-05-01T07:46:58.497782+00:00 12985920.573416236788 237014027.926528900862 249999948.499945133924 1 60065.324300416 2023-05-01T07:46:59.555919+00:00 12985954.600749917328 237013993.899248719215 249999948.499998629093 1 60065.324311107 2023-05-01T07:47:00.479663+00:00 12985964.997110716999 237013983.503043621778 249999948.500154346228 1 60065.324322793 2023-05-01T07:47:01.489306+00:00 12985904.493519525975 237014044.006477028131 249999948.499996542931 1 60065.324335955 2023-05-01T07:47:02.626489+00:00 12985944.693272400647 237014003.806770354509 249999948.500042766333 1 60065.324346663 2023-05-01T07:47:03.551740+00:00 12985902.879004890099 237014045.620737463236 249999948.499742358923 1 60065.324357770 2023-05-01T07:47:04.511361+00:00 12985944.431588511914 237014004.068322390318 249999948.499910891056 1 60065.324369852 2023-05-01T07:47:05.555221+00:00 12985917.652073035017 237014030.847782790661 249999948.499855816364 1 60065.324381418 2023-05-01T07:47:06.554528+00:00 12985953.388739848509 237013995.111105173826 249999948.499845027924 1 60065.324392379 2023-05-01T07:47:07.501518+00:00 12985968.339040659368 237013980.160958945751 249999948.499999612570 1 60065.324404614 2023-05-01T07:47:08.558624+00:00 12985945.132260043174 237014003.367570817471 249999948.499830871820 1 60065.324415596 2023-05-01T07:47:09.507512+00:00 12985944.057484384626 237014004.442577809095 249999948.500062197447 1 60065.324427703 2023-05-01T07:47:10.553525+00:00 12985954.010373434052 237013994.489558875561 249999948.499932318926 1 60065.324439031 2023-05-01T07:47:11.532230+00:00 12985901.015487801284 237014047.484437704086 249999948.499925494194 1 60065.324450488 2023-05-01T07:47:12.522157+00:00 12985919.837931286544 237014028.661970317364 249999948.499901592731 1 60065.324461631 2023-05-01T07:47:13.484969+00:00 12985950.460728157312 237013998.039467275143 249999948.500195443630 1 60065.324472726 2023-05-01T07:47:14.443522+00:00 12985925.312407582998 237014023.187534898520 249999948.499942481518 1 60065.324485200 2023-05-01T07:47:15.521312+00:00 12985919.829389512539 237014028.670616507530 249999948.500006020069 1 60065.324496767 2023-05-01T07:47:16.520617+00:00 12985921.325597753748 237014027.174274682999 249999948.499872446060 1 60065.324508437 2023-05-01T07:47:17.528972+00:00 12985912.711968239397 237014035.788008302450 249999948.499976545572 1 60065.324520185 2023-05-01T07:47:18.543969+00:00 12985958.247357321903 237013990.252720624208 249999948.500077933073 1 60065.324531533 2023-05-01T07:47:19.524486+00:00 12985935.374186733738 237014013.125925421715 249999948.500112146139 1 60065.324543932 2023-05-01T07:47:20.595679+00:00 12985960.478089947253 237013988.021771609783 249999948.499861568213 1 60065.324554389 2023-05-01T07:47:21.499253+00:00 12985924.356243832037 237014024.143748700619 249999948.499992519617 1 60065.324566281 2023-05-01T07:47:22.526678+00:00 12985923.653086218983 237014024.846878588200 249999948.499964803457 1 60065.324576905 2023-05-01T07:47:23.444606+00:00 12985950.891887135804 237013997.608254343271 249999948.500141471624 1 60065.324588646 2023-05-01T07:47:24.459034+00:00 12985900.769087448716 237014047.730800569057 249999948.499888002872 1 60065.324601313 2023-05-01T07:47:25.553470+00:00 12985948.047292303294 237014000.452789008617 249999948.500081300735 1 60065.324612432 2023-05-01T07:47:26.514114+00:00 12985941.871799968183 237014006.628162026405 249999948.499962002039 1 60065.324623901 2023-05-01T07:47:27.505068+00:00 12985963.479150965810 237013985.020851433277 249999948.500002384186 1 60065.324635883 2023-05-01T07:47:28.540275+00:00 12985948.061049273238 237014000.438614547253 249999948.499663829803 1 60065.324646683 2023-05-01T07:47:29.473405+00:00 12985918.054183403030 237014030.445906549692 249999948.500089943409 1 60065.324658510 2023-05-01T07:47:30.495265+00:00 12985963.653777100146 237013984.846147954464 249999948.499925047159 1 60065.324670761 2023-05-01T07:47:31.553783+00:00 12985934.979551220313 237014013.520552605391 249999948.500103831291 1 60065.324681971 2023-05-01T07:47:32.522265+00:00 12985932.007770564407 237014016.492263674736 249999948.500034242868 1 60065.324693120 2023-05-01T07:47:33.485522+00:00 12985945.792868902907 237014002.707069188356 249999948.499938100576 1 60065.324705295 2023-05-01T07:47:34.537511+00:00 12985930.153370147571 237014018.346611887217 249999948.499982029200 1 60065.324715948 2023-05-01T07:47:35.457894+00:00 12985935.944464612752 237014012.555582344532 249999948.500046968460 1 60065.324727667 2023-05-01T07:47:36.470486+00:00 12985957.997091501951 237013990.502956122160 249999948.500047624111 1 60065.324739817 2023-05-01T07:47:37.520156+00:00 12985928.220511615276 237014020.279450356960 249999948.499961972237 1 60065.324751147 2023-05-01T07:47:38.499104+00:00 12985942.288948990405 237014006.211104154587 249999948.500053137541 1 60065.324762796 2023-05-01T07:47:39.505551+00:00 12985930.812519941479 237014017.687450647354 249999948.499970585108 1 60065.324774521 2023-05-01T07:47:40.518607+00:00 12985932.178989335895 237014016.321078389883 249999948.500067710876 1 60065.324785837 2023-05-01T07:47:41.496339+00:00 12986013.173315458000 237013935.326759129763 249999948.500074595213 1 60065.324796585 2023-05-01T07:47:42.424931+00:00 12985905.396675759926 237014043.103483796120 249999948.500159561634 1 60065.324808487 2023-05-01T07:47:43.453263+00:00 12985950.401069600135 237013998.098966270685 249999948.500035881996 1 60065.324820546 2023-05-01T07:47:44.495125+00:00 12985945.222263811156 237014003.277648597956 249999948.499912410975 1 60065.324831959 2023-05-01T07:47:45.481254+00:00 12985918.695936540142 237014029.804053157568 249999948.499989688396 1 60065.324843054 2023-05-01T07:47:46.439830+00:00 12985889.783964641392 237014058.716103136539 249999948.500067770481 1 60065.324856055 2023-05-01T07:47:47.563191+00:00 12985956.489975407720 237013992.009732961655 249999948.499708354473 1 60065.324867138 2023-05-01T07:47:48.520724+00:00 12985921.882374258712 237014026.617625385523 249999948.499999642372 1 60065.324878619 2023-05-01T07:47:49.512700+00:00 12985954.738627335057 237013993.761435240507 249999948.500062584877 1 60065.324890577 2023-05-01T07:47:50.545853+00:00 12985892.054226582870 237014056.445568174124 249999948.499794751406 1 60065.324901774 2023-05-01T07:47:51.513269+00:00 12985945.053393332288 237014003.446648389101 249999948.500041723251 1 60065.324912642 2023-05-01T07:47:52.452301+00:00 12985943.192459056154 237014005.307410031557 249999948.499869078398 1 60065.324925497 2023-05-01T07:47:53.562948+00:00 12985948.551706548780 237013999.948416769505 249999948.500123322010 1 60065.324936302 2023-05-01T07:47:54.496512+00:00 12985930.048478608951 237014018.451489925385 249999948.499968528748 1 60065.324948727 2023-05-01T07:47:55.569986+00:00 12985928.206709381193 237014020.293420642614 249999948.500130027533 1 60065.324959728 2023-05-01T07:47:56.520505+00:00 12985936.825988359749 237014011.673857361078 249999948.499845713377 1 60065.324970705 2023-05-01T07:47:57.468952+00:00 12985951.050053404644 237013997.449739396572 249999948.499792814255 1 60065.324982998 2023-05-01T07:47:58.531002+00:00 12985908.264519808814 237014040.235623121262 249999948.500142931938 1 60065.324993990 2023-05-01T07:47:59.480713+00:00 12985959.306270141155 237013989.193515568972 249999948.499785721302 1 60065.325005785 2023-05-01T07:48:00.499769+00:00 12985950.990970037878 237013997.509079158306 249999948.500049203634 1 60065.325019564 2023-05-01T07:48:01.690351+00:00 12985921.512573998421 237014026.987465918064 249999948.500039905310 1 60065.325029601 2023-05-01T07:48:02.557514+00:00 12985968.818320149556 237013979.681377500296 249999948.499697655439 1 60065.325042398 2023-05-01T07:48:03.663216+00:00 12985987.477811055258 237013961.022186338902 249999948.499997407198 1 60065.325052984 2023-05-01T07:48:04.577784+00:00 12985909.480499610305 237014039.019473016262 249999948.499972641468 1 60065.325064387 2023-05-01T07:48:05.563010+00:00 12985958.424027193338 237013990.075889885426 249999948.499917089939 1 60065.325076159 2023-05-01T07:48:06.580165+00:00 12985921.060496656224 237014027.439566642046 249999948.500063300133 1 60065.325087755 2023-05-01T07:48:07.582016+00:00 12985992.271542841569 237013956.228362888098 249999948.499905735254 1 60065.325098350 2023-05-01T07:48:08.497452+00:00 12985950.447093056515 237013998.052882403135 249999948.499975472689 1 60065.325111286 2023-05-01T07:48:09.615131+00:00 12985940.925491323695 237014007.574576944113 249999948.500068277121 1 60065.325121439 2023-05-01T07:48:10.492359+00:00 12985911.818028043956 237014036.681895852089 249999948.499923884869 1 60065.325133996 2023-05-01T07:48:11.577255+00:00 12985962.806737162173 237013985.693278908730 249999948.500016063452 1 60065.325144910 2023-05-01T07:48:12.520260+00:00 12985943.347782894969 237014005.152174323797 249999948.499957203865 1 60065.325155944 2023-05-01T07:48:13.473540+00:00 12985925.940784884617 237014022.559276521206 249999948.500061392784 1 60065.325168305 2023-05-01T07:48:14.541556+00:00 12985965.013716783375 237013983.486349165440 249999948.500065952539 1 60065.325179155 2023-05-01T07:48:15.479004+00:00 12985953.501513808966 237013994.998403787613 249999948.499917596579 1 60065.325191673 2023-05-01T07:48:16.560525+00:00 12985957.410508794710 237013991.089411824942 249999948.499920606613 1 60065.325203095 2023-05-01T07:48:17.547386+00:00 12985951.302149780095 237013997.197909623384 249999948.500059396029 1 60065.325214433 2023-05-01T07:48:18.526990+00:00 12985937.592684702948 237014010.907265573740 249999948.499950289726 1 60065.325225789 2023-05-01T07:48:19.508178+00:00 12985918.218063728884 237014030.281685471535 249999948.499749213457 1 60065.325237656 2023-05-01T07:48:20.533532+00:00 12985940.372674170882 237014008.127310365438 249999948.499984532595 1 60065.325248729 2023-05-01T07:48:21.490149+00:00 12985943.672950252891 237014004.826868206263 249999948.499818444252 1 60065.325261375 2023-05-01T07:48:22.582808+00:00 12985919.883063955233 237014028.616895973682 249999948.499959915876 1 60065.325272024 2023-05-01T07:48:23.502855+00:00 12985949.486032726243 237013999.013854026794 249999948.499886751175 1 60065.325284719 2023-05-01T07:48:24.599765+00:00 12985978.492727380246 237013970.007529497147 249999948.500256866217 1 60065.325295362 2023-05-01T07:48:25.519283+00:00 12985924.640164073557 237014023.859809517860 249999948.499973595142 1 60065.325306538 2023-05-01T07:48:26.484858+00:00 12985910.911228399724 237014037.589023888111 249999948.500252276659 1 60065.325318825 2023-05-01T07:48:27.546529+00:00 12985933.104728041217 237014015.395366698503 249999948.500094741583 1 60065.325330342 2023-05-01T07:48:28.541560+00:00 12985930.236639307812 237014018.263359218836 249999948.499998539686 1 60065.325342205 2023-05-01T07:48:29.566521+00:00 12985925.177441678941 237014023.322592377663 249999948.500034064054 1 60065.325352475 2023-05-01T07:48:30.453809+00:00 12985968.914135487750 237013979.585845530033 249999948.499981015921 1 60065.325364543 2023-05-01T07:48:31.496520+00:00 12985939.079711714759 237014009.420156151056 249999948.499867856503 1 60065.325376166 2023-05-01T07:48:32.500706+00:00 12985984.124484995380 237013964.375521957874 249999948.500006943941 1 60065.325388026 2023-05-01T07:48:33.525471+00:00 12985981.284637190402 237013967.215439975262 249999948.500077158213 1 60065.325400203 2023-05-01T07:48:34.577556+00:00 12985896.078864706680 237014052.421208560467 249999948.500073254108 1 60065.325411312 2023-05-01T07:48:35.537351+00:00 12985919.170647054911 237014029.329257279634 249999948.499904334545 1 60065.325422609 2023-05-01T07:48:36.513431+00:00 12985959.878605186939 237013988.621358990669 249999948.499964177608 1 60065.325434527 2023-05-01T07:48:37.543125+00:00 12985911.301508612931 237014037.198613643646 249999948.500122249126 1 60065.325445277 2023-05-01T07:48:38.471882+00:00 12985963.531428327784 237013984.968576967716 249999948.500005304813 1 60065.325457231 2023-05-01T07:48:39.504725+00:00 12985931.175152234733 237014017.324763804674 249999948.499916046858 1 60065.325468909 2023-05-01T07:48:40.513766+00:00 12985944.209956567734 237014004.290088474751 249999948.500045031309 1 60065.325480543 2023-05-01T07:48:41.518923+00:00 12985939.277271393687 237014009.222714722157 249999948.499986112118 1 60065.325492629 2023-05-01T07:48:42.563129+00:00 12985926.136913118884 237014022.362928599119 249999948.499841719866 1 60065.325503537 2023-05-01T07:48:43.505568+00:00 12985934.401029422879 237014014.098963797092 249999948.499993205070 1 60065.325515433 2023-05-01T07:48:44.533435+00:00 12985934.489066820592 237014014.010843425989 249999948.499910235405 1 60065.325526976 2023-05-01T07:48:45.530744+00:00 12985955.664209341630 237013992.835739493370 249999948.499948829412 1 60065.325537797 2023-05-01T07:48:46.465617+00:00 12985922.705264737830 237014025.794943630695 249999948.500208377838 1 60065.325549675 2023-05-01T07:48:47.491949+00:00 12985971.588286755607 237013976.911479949951 249999948.499766707420 1 60065.325561316 2023-05-01T07:48:48.497731+00:00 12985917.930629761890 237014030.569284081459 249999948.499913841486 1 60065.325573223 2023-05-01T07:48:49.526494+00:00 12985975.462400568649 237013973.037482053041 249999948.499882608652 1 60065.325584409 2023-05-01T07:48:50.492920+00:00 12985961.391956783831 237013987.107897043228 249999948.499853819609 1 60065.325595427 2023-05-01T07:48:51.444881+00:00 12985932.048381676897 237014016.451364666224 249999948.499746352434 1 60065.325607899 2023-05-01T07:48:52.522430+00:00 12985919.565913816914 237014028.934039592743 249999948.499953418970 1 60065.325619181 2023-05-01T07:48:53.497191+00:00 12985945.015467587858 237014003.484392642975 249999948.499860227108 1 60065.325631129 2023-05-01T07:48:54.529523+00:00 12985968.552491836250 237013979.947483032942 249999948.499974876642 1 60065.325642784 2023-05-01T07:48:55.536572+00:00 12985944.174780225381 237014004.325252294540 249999948.500032514334 1 60065.325653847 2023-05-01T07:48:56.492430+00:00 12985920.874341001734 237014027.625591754913 249999948.499932765961 1 60065.325666136 2023-05-01T07:48:57.554113+00:00 12985980.588564347476 237013967.911277413368 249999948.499841749668 1 60065.325677022 2023-05-01T07:48:58.494708+00:00 12985943.489457635209 237014005.010545998812 249999948.500003635883 1 60065.325688812 2023-05-01T07:48:59.513348+00:00 12985973.199189754203 237013975.300750076771 249999948.499939829111 1 60065.325699715 2023-05-01T07:49:00.455388+00:00 12985939.987081006169 237014008.512701034546 249999948.499782025814 1 60065.325712109 2023-05-01T07:49:01.526240+00:00 12985946.094945050776 237014002.404943972826 249999948.499889016151 1 60065.325724824 2023-05-01T07:49:02.624804+00:00 12985984.397702859715 237013964.102158635855 249999948.499861508608 1 60065.325735630 2023-05-01T07:49:03.558422+00:00 12985914.285285830498 237014034.214707702398 249999948.499993532896 1 60065.325747286 2023-05-01T07:49:04.565561+00:00 12985917.766452450305 237014030.733455657959 249999948.499908119440 1 60065.325758845 2023-05-01T07:49:05.564157+00:00 12985923.797384982929 237014024.702733278275 249999948.500118255615 1 60065.325770051 2023-05-01T07:49:06.532418+00:00 12985923.933959579095 237014024.566086947918 249999948.500046521425 1 60065.325780949 2023-05-01T07:49:07.474015+00:00 12985955.131164869294 237013993.368970245123 249999948.500135123730 1 60065.325793860 2023-05-01T07:49:08.589505+00:00 12985935.378451770172 237014013.121744096279 249999948.500195860863 1 60065.325804634 2023-05-01T07:49:09.520410+00:00 12985978.230338077992 237013970.269624680281 249999948.499962747097 1 60065.325816831 2023-05-01T07:49:10.574175+00:00 12985941.436256211251 237014007.063713669777 249999948.499969869852 1 60065.325827977 2023-05-01T07:49:11.537175+00:00 12985941.556821398437 237014006.942965865135 249999948.499787271023 1 60065.325839228 2023-05-01T07:49:12.509344+00:00 12985934.484242722392 237014014.015866011381 249999948.500108718872 1 60065.325850709 2023-05-01T07:49:13.501274+00:00 12985908.541125927120 237014039.958901852369 249999948.500027775764 1 60065.325861946 2023-05-01T07:49:14.472133+00:00 12985949.691839834675 237013998.808037459850 249999948.499877303839 1 60065.325873408 2023-05-01T07:49:15.462466+00:00 12985951.002436948940 237013997.497507870197 249999948.499944806099 1 60065.325884781 2023-05-01T07:49:16.445106+00:00 12985968.119114298373 237013980.380762577057 249999948.499876886606 1 60065.325897352 2023-05-01T07:49:17.531218+00:00 12985954.312879493460 237013994.187164664268 249999948.500044167042 1 60065.325909976 2023-05-01T07:49:18.621923+00:00 12985940.369231371209 237014008.130874902010 249999948.500106275082 1 60065.325920269 2023-05-01T07:49:19.511239+00:00 12985907.457022456452 237014041.043051540852 249999948.500073999166 1 60065.325932330 2023-05-01T07:49:20.553376+00:00 12985926.577491443604 237014021.922281771898 249999948.499773204327 1 60065.325943673 2023-05-01T07:49:21.533377+00:00 12985943.545796299353 237014004.954330682755 249999948.500126987696 1 60065.325955000 2023-05-01T07:49:22.512035+00:00 12985920.415568431839 237014028.084741503000 249999948.500309944153 1 60065.325966869 2023-05-01T07:49:23.537528+00:00 12985971.212591165677 237013977.287398040295 249999948.499989211559 1 60065.325977882 2023-05-01T07:49:24.489010+00:00 12985942.238066118211 237014006.261773526669 249999948.499839633703 1 60065.325990121 2023-05-01T07:49:25.546457+00:00 12985942.784158827737 237014005.715908885002 249999948.500067710876 1 60065.326000698 2023-05-01T07:49:26.460307+00:00 12985944.980036670342 237014003.519952416420 249999948.499989092350 1 60065.326013297 2023-05-01T07:49:27.548874+00:00 12985920.784396378323 237014027.715683251619 249999948.500079631805 1 60065.326024462 2023-05-01T07:49:28.513567+00:00 12985923.826399378479 237014024.673497319221 249999948.499896705151 1 60065.326035960 2023-05-01T07:49:29.506925+00:00 12985950.443707410246 237013998.056268334389 249999948.499975740910 1 60065.326048017 2023-05-01T07:49:30.548703+00:00 12985933.119420042261 237014015.380380660295 249999948.499800711870 1 60065.326060234 2023-05-01T07:49:31.604174+00:00 12985961.190023731440 237013987.310052931309 249999948.500076651573 1 60065.326071101 2023-05-01T07:49:32.543167+00:00 12985957.311123348773 237013991.188911587000 249999948.500034928322 1 60065.326081675 2023-05-01T07:49:33.456694+00:00 12985988.693476621062 237013959.806359261274 249999948.499835878611 1 60065.326093707 2023-05-01T07:49:34.496258+00:00 12985911.650476377457 237014036.849380642176 249999948.499857008457 1 60065.326104588 2023-05-01T07:49:35.436370+00:00 12985910.451843177900 237014038.048277586699 249999948.500120759010 1 60065.326117778 2023-05-01T07:49:36.575992+00:00 12985928.857608359307 237014019.642538189888 249999948.500146538019 1 60065.326128140 2023-05-01T07:49:37.471271+00:00 12986002.465770654380 237013946.034210175276 249999948.499980837107 1 60065.326140560 2023-05-01T07:49:38.544384+00:00 12985969.515805082396 237013978.984365314245 249999948.500170409679 1 60065.326151767 2023-05-01T07:49:39.512655+00:00 12985928.587186330929 237014019.912841230631 249999948.500027567148 1 60065.326163612 2023-05-01T07:49:40.536124+00:00 12985959.298556592315 237013989.201340168715 249999948.499896764755 1 60065.326175064 2023-05-01T07:49:41.525562+00:00 12985917.356174739078 237014031.143945455551 249999948.500120192766 1 60065.326186540 2023-05-01T07:49:42.517046+00:00 12985951.792428404093 237013996.707477301359 249999948.499905705452 1 60065.326198027 2023-05-01T07:49:43.509570+00:00 12985937.746815524995 237014010.753160446882 249999948.499975979328 1 60065.326209648 2023-05-01T07:49:44.513544+00:00 12985948.849961485714 237013999.649979025126 249999948.499940514565 1 60065.326221505 2023-05-01T07:49:45.538030+00:00 12985896.857785969973 237014051.642214000225 249999948.499999970198 1 60065.326232730 2023-05-01T07:49:46.507865+00:00 12985945.635759633034 237014002.864193737507 249999948.499953359365 1 60065.326243869 2023-05-01T07:49:47.470268+00:00 12985950.896833676845 237013997.603232771158 249999948.500066459179 1 60065.326255602 2023-05-01T07:49:48.484043+00:00 12985935.491486964747 237014013.008235841990 249999948.499722808599 1 60065.326267570 2023-05-01T07:49:49.518083+00:00 12985972.095639642328 237013976.404218643904 249999948.499858289957 1 60065.326278970 2023-05-01T07:49:50.502998+00:00 12985929.947566527873 237014018.552409082651 249999948.499975621700 1 60065.326290798 2023-05-01T07:49:51.524998+00:00 12985955.057678131387 237013993.442490190268 249999948.500168323517 1 60065.326302646 2023-05-01T07:49:52.548626+00:00 12985963.587525349110 237013984.912528783083 249999948.500054121017 1 60065.326314271 2023-05-01T07:49:53.553001+00:00 12985937.958861116320 237014010.541049540043 249999948.499910652637 1 60065.326324685 2023-05-01T07:49:54.452757+00:00 12985931.662054713815 237014016.837910920382 249999948.499965637922 1 60065.326336694 2023-05-01T07:49:55.490366+00:00 12985950.601416299120 237013997.898519754410 249999948.499936044216 1 60065.326348213 2023-05-01T07:49:56.485539+00:00 12985921.980209067464 237014026.519690632820 249999948.499899685383 1 60065.326359896 2023-05-01T07:49:57.495007+00:00 12985967.361722927541 237013981.138327717781 249999948.500050634146 1 60065.326371617 2023-05-01T07:49:58.507669+00:00 12985932.038297528401 237014016.461864024401 249999948.500161558390 1 60065.326382988 2023-05-01T07:49:59.490195+00:00 12985949.942416895181 237013998.557737529278 249999948.500154435635 1 60065.326394965 2023-05-01T07:50:00.524994+00:00 12985954.131047943607 237013994.369075238705 249999948.500123172998 1 60065.326409556 2023-05-01T07:50:01.785602+00:00 12985949.727336278185 237013998.772601753473 249999948.499938040972 1 60065.326420397 2023-05-01T07:50:02.722274+00:00 12985955.782115282491 237013992.717857152224 249999948.499972432852 1 60065.326431414 2023-05-01T07:50:03.674193+00:00 12985904.756201874465 237014043.743945032358 249999948.500146895647 1 60065.326440952 2023-05-01T07:50:04.498240+00:00 12985962.091432709247 237013986.408620119095 249999948.500052839518 1 60065.326453960 2023-05-01T07:50:05.622107+00:00 12985963.990802276880 237013984.509171545506 249999948.499973833561 1 60065.326465066 2023-05-01T07:50:06.581711+00:00 12985915.054727775976 237014033.445425570011 249999948.500153332949 1 60065.326476076 2023-05-01T07:50:07.532982+00:00 12985925.087517570704 237014023.412524461746 249999948.500042021275 1 60065.326487786 2023-05-01T07:50:08.544692+00:00 12985947.567769644782 237014000.932394146919 249999948.500163793564 1 60065.326499342 2023-05-01T07:50:09.543202+00:00 12986006.974384136498 237013941.525676518679 249999948.500060647726 1 60065.326510519 2023-05-01T07:50:10.508851+00:00 12985957.930965136737 237013990.568948119879 249999948.499913245440 1 60065.326522216 2023-05-01T07:50:11.519482+00:00 12985961.531156973913 237013986.968694746494 249999948.499851733446 1 60065.326533917 2023-05-01T07:50:12.530442+00:00 12985916.212791964412 237014032.287067860365 249999948.499859809875 1 60065.326545995 2023-05-01T07:50:13.573977+00:00 12985926.649751525372 237014021.850375652313 249999948.500127166510 1 60065.326557357 2023-05-01T07:50:14.555617+00:00 12985940.453039014712 237014008.046954602003 249999948.499993622303 1 60065.326568528 2023-05-01T07:50:15.520799+00:00 12985928.457201372832 237014020.042644232512 249999948.499845594168 1 60065.326579902 2023-05-01T07:50:16.503573+00:00 12985941.244726330042 237014007.255007356405 249999948.499733686447 1 60065.326591835 2023-05-01T07:50:17.534577+00:00 12985962.180521778762 237013986.319251358509 249999948.499773144722 1 60065.326603740 2023-05-01T07:50:18.563081+00:00 12985931.546036345884 237014016.953896403313 249999948.499932736158 1 60065.326615239 2023-05-01T07:50:19.556614+00:00 12985975.000325387344 237013973.499720633030 249999948.500046014786 1 60065.326627265 2023-05-01T07:50:20.595675+00:00 12985904.694752173498 237014043.805147618055 249999948.499899804592 1 60065.326637934 2023-05-01T07:50:21.517535+00:00 12985918.584123926237 237014029.915820240974 249999948.499944180250 1 60065.326650400 2023-05-01T07:50:22.594585+00:00 12985942.745964206755 237014005.753955394030 249999948.499919593334 1 60065.326661509 2023-05-01T07:50:23.554354+00:00 12985994.634323175997 237013953.865520030260 249999948.499843209982 1 60065.326671915 2023-05-01T07:50:24.453469+00:00 12985908.162644211203 237014040.337533116341 249999948.500177323818 1 60065.326683830 2023-05-01T07:50:25.482969+00:00 12985937.046267280355 237014011.453634470701 249999948.499901741743 1 60065.326695397 2023-05-01T07:50:26.482323+00:00 12985952.921643735841 237013995.578562706709 249999948.500206440687 1 60065.326707541 2023-05-01T07:50:27.531529+00:00 12985968.098296636716 237013980.401918709278 249999948.500215351582 1 60065.326718598 2023-05-01T07:50:28.486836+00:00 12985940.756319573149 237014007.743802607059 249999948.500122189522 1 60065.326730623 2023-05-01T07:50:29.525802+00:00 12985954.855331255123 237013993.644741088152 249999948.500072330236 1 60065.326742172 2023-05-01T07:50:30.523706+00:00 12985964.520685633644 237013983.979049086571 249999948.499734729528 1 60065.326753560 2023-05-01T07:50:31.507643+00:00 12985910.758212946355 237014037.741888433695 249999948.500101387501 1 60065.326765721 2023-05-01T07:50:32.558312+00:00 12985916.919929314405 237014031.580027043819 249999948.499956369400 1 60065.326776528 2023-05-01T07:50:33.492015+00:00 12985965.061366381124 237013983.438713312149 249999948.500079691410 1 60065.326788423 2023-05-01T07:50:34.519765+00:00 12985909.749204896390 237014038.750839650631 249999948.500044554472 1 60065.326800361 2023-05-01T07:50:35.551230+00:00 12985987.979890564457 237013960.519827187061 249999948.499717742205 1 60065.326812376 2023-05-01T07:50:36.589305+00:00 12985919.922006130219 237014028.577983319759 249999948.499989449978 1 60065.326823870 2023-05-01T07:50:37.582394+00:00 12985893.749758437276 237014054.750179588795 249999948.499938011169 1 60065.326834946 2023-05-01T07:50:38.539357+00:00 12985963.879983913153 237013984.620196908712 249999948.500180810690 1 60065.326846712 2023-05-01T07:50:39.555950+00:00 12985882.227131817490 237014066.272787809372 249999948.499919623137 1 60065.326858594 2023-05-01T07:50:40.582547+00:00 12986015.243022466078 237013933.257044583559 249999948.500067055225 1 60065.326869552 2023-05-01T07:50:41.529275+00:00 12985887.578321700916 237014060.921554952860 249999948.499876648188 1 60065.326880345 2023-05-01T07:50:42.461794+00:00 12985938.383832868189 237014010.116237342358 249999948.500070214272 1 60065.326891838 2023-05-01T07:50:43.454814+00:00 12986002.020778229460 237013946.479103595018 249999948.499881833792 1 60065.326903768 2023-05-01T07:50:44.485534+00:00 12985929.477952070534 237014019.022019237280 249999948.499971300364 1 60065.326915566 2023-05-01T07:50:45.504929+00:00 12985917.622154986486 237014030.877874135971 249999948.500029116869 1 60065.326926364 2023-05-01T07:50:46.437851+00:00 12985931.113523051143 237014017.386272907257 249999948.499795973301 1 60065.326938196 2023-05-01T07:50:47.460153+00:00 12985934.627217210829 237014013.872705906630 249999948.499923110008 1 60065.326950342 2023-05-01T07:50:48.509554+00:00 12985931.438687665388 237014017.061264306307 249999948.499951958656 1 60065.326962333 2023-05-01T07:50:49.545541+00:00 12985931.084408128634 237014017.415722727776 249999948.500130861998 1 60065.326973675 2023-05-01T07:50:50.525542+00:00 12985936.088189583272 237014012.411582350731 249999948.499771922827 1 60065.326984694 2023-05-01T07:50:51.477547+00:00 12985941.338361531496 237014007.161496251822 249999948.499857783318 1 60065.326996864 2023-05-01T07:50:52.529054+00:00 12985900.404015753418 237014048.096297502518 249999948.500313252211 1 60065.327008904 2023-05-01T07:50:53.569330+00:00 12985918.475957803428 237014030.023983448744 249999948.499941259623 1 60065.327019601 2023-05-01T07:50:54.493521+00:00 12985989.060519121587 237013959.439400374889 249999948.499919503927 1 60065.327031336 2023-05-01T07:50:55.507454+00:00 12985924.073063440621 237014024.426933348179 249999948.499996781349 1 60065.327042333 2023-05-01T07:50:56.457579+00:00 12985968.923999803141 237013979.576291054487 249999948.500290870667 1 60065.327055120 2023-05-01T07:50:57.562349+00:00 12985928.205532869324 237014020.294300287962 249999948.499833166599 1 60065.327066071 2023-05-01T07:50:58.508528+00:00 12985931.432840406895 237014017.067089259624 249999948.499929666519 1 60065.327077194 2023-05-01T07:50:59.469564+00:00 12985956.280675705522 237013992.219281852245 249999948.499957561493 1 60065.327088629 2023-05-01T07:51:00.457533+00:00 12985986.308580478653 237013962.191333860159 249999948.499914348125 1 60065.327100705 2023-05-01T07:51:01.500917+00:00 12985937.698118774220 237014010.802058219910 249999948.500176995993 1 60065.327113701 2023-05-01T07:51:02.623772+00:00 12985935.536866264418 237014012.963081896305 249999948.499948173761 1 60065.327124113 2023-05-01T07:51:03.523406+00:00 12985888.136076401919 237014060.363870888948 249999948.499947279692 1 60065.327135296 2023-05-01T07:51:04.489577+00:00 12985976.200881220400 237013972.299005508423 249999948.499886721373 1 60065.327148957 2023-05-01T07:51:05.669866+00:00 12985958.922777324915 237013989.577476084232 249999948.500253409147 1 60065.327159055 2023-05-01T07:51:06.542331+00:00 12985954.935015100986 237013993.564935624599 249999948.499950736761 1 60065.327170727 2023-05-01T07:51:07.550847+00:00 12985951.020242027938 237013997.479690730572 249999948.499932765961 1 60065.327181446 2023-05-01T07:51:08.476941+00:00 12985949.248337883502 237013999.251630067825 249999948.499967962503 1 60065.327193551 2023-05-01T07:51:09.522762+00:00 12985920.079373309389 237014028.420721143484 249999948.500094443560 1 60065.327204796 2023-05-01T07:51:10.494350+00:00 12985972.569314954802 237013975.930551528931 249999948.499866485596 1 60065.327217063 2023-05-01T07:51:11.554261+00:00 12985945.257125845179 237014003.242902845144 249999948.500028699636 1 60065.327228872 2023-05-01T07:51:12.574525+00:00 12985909.023877833039 237014039.476168155670 249999948.500045984983 1 60065.327239436 2023-05-01T07:51:13.487295+00:00 12985971.321125097573 237013977.178740322590 249999948.499865412712 1 60065.327251645 2023-05-01T07:51:14.542088+00:00 12985915.826710339636 237014032.673385858536 249999948.500096201897 1 60065.327262518 2023-05-01T07:51:15.481557+00:00 12985927.777833763510 237014020.721982836723 249999948.499816596508 1 60065.327275296 2023-05-01T07:51:16.585544+00:00 12985950.975347790867 237013997.524585306644 249999948.499933093786 1 60065.327285412 2023-05-01T07:51:17.459610+00:00 12985964.818138083443 237013983.681785136461 249999948.499923229218 1 60065.327298205 2023-05-01T07:51:18.564908+00:00 12985911.882381772622 237014036.617722213268 249999948.500103980303 1 60065.327309092 2023-05-01T07:51:19.505561+00:00 12985922.188983755186 237014026.311135411263 249999948.500119179487 1 60065.327320171 2023-05-01T07:51:20.462764+00:00 12985945.661088962108 237014002.838671684265 249999948.499760657549 1 60065.327332341 2023-05-01T07:51:21.514230+00:00 12985969.020282594487 237013979.479767888784 249999948.500050485134 1 60065.327343800 2023-05-01T07:51:22.504281+00:00 12985902.576447414234 237014045.923509061337 249999948.499956488609 1 60065.327355995 2023-05-01T07:51:23.557949+00:00 12985980.408121911809 237013968.091798007488 249999948.499919921160 1 60065.327366917 2023-05-01T07:51:24.501652+00:00 12985930.950657190755 237014017.549552321434 249999948.500209510326 1 60065.327378319 2023-05-01T07:51:25.486713+00:00 12985921.410001352429 237014027.089874118567 249999948.499875485897 1 60065.327390284 2023-05-01T07:51:26.520508+00:00 12985986.490366844460 237013962.009616762400 249999948.499983608723 1 60065.327401338 2023-05-01T07:51:27.475613+00:00 12985941.417364221066 237014007.082787603140 249999948.500151813030 1 60065.327413259 2023-05-01T07:51:28.505534+00:00 12985975.404265135527 237013973.095793664455 249999948.500058799982 1 60065.327424946 2023-05-01T07:51:29.515311+00:00 12985910.583521543071 237014037.916545361280 249999948.500066906214 1 60065.327436669 2023-05-01T07:51:30.528202+00:00 12985949.273158853874 237013999.226820558310 249999948.499979406595 1 60065.327447548 2023-05-01T07:51:31.468129+00:00 12985902.099798593670 237014046.400346428156 249999948.500145018101 1 60065.327459352 2023-05-01T07:51:32.487996+00:00 12985916.617599597201 237014031.882049500942 249999948.499649107456 1 60065.327471307 2023-05-01T07:51:33.520936+00:00 12985918.092253992334 237014030.407639324665 249999948.499893307686 1 60065.327482417 2023-05-01T07:51:34.480816+00:00 12985929.680078852922 237014018.819896042347 249999948.499974906445 1 60065.327494618 2023-05-01T07:51:35.534947+00:00 12985932.576853556558 237014015.922999352217 249999948.499852895737 1 60065.327507155 2023-05-01T07:51:36.618213+00:00 12985945.645142398775 237014002.854770988226 249999948.499913394451 1 60065.327518176 2023-05-01T07:51:37.570392+00:00 12985961.282485872507 237013987.217570394278 249999948.500056266785 1 60065.327529646 2023-05-01T07:51:38.561471+00:00 12985918.825589153916 237014029.674370527267 249999948.499959677458 1 60065.327540060 2023-05-01T07:51:39.461179+00:00 12985958.654549013823 237013989.845580458641 249999948.500129461288 1 60065.327551869 2023-05-01T07:51:40.481451+00:00 12985997.072515456006 237013951.427419692278 249999948.499935150146 1 60065.327563303 2023-05-01T07:51:41.469321+00:00 12985954.141608618200 237013994.358273863792 249999948.499882489443 1 60065.327575087 2023-05-01T07:51:42.487521+00:00 12985967.641952887177 237013980.857904106379 249999948.499857008457 1 60065.327587236 2023-05-01T07:51:43.537182+00:00 12985932.930192157626 237014015.569654554129 249999948.499846696854 1 60065.327597703 2023-05-01T07:51:44.441553+00:00 12985901.662328829989 237014046.837726324797 249999948.500055164099 1 60065.327609265 2023-05-01T07:51:45.440526+00:00 12985936.253469105810 237014012.246668308973 249999948.500137418509 1 60065.327621797 2023-05-01T07:51:46.523227+00:00 12985965.290066851303 237013983.209814131260 249999948.499880969524 1 60065.327632986 2023-05-01T07:51:47.489985+00:00 12985926.953543199226 237014021.546328306198 249999948.499871492386 1 60065.327644513 2023-05-01T07:51:48.485973+00:00 12985948.268957601860 237014000.231050819159 249999948.500008434057 1 60065.327656617 2023-05-01T07:51:49.531721+00:00 12985952.949077183381 237013995.550827026367 249999948.499904215336 1 60065.327667933 2023-05-01T07:51:50.509448+00:00 12985937.273723114282 237014011.226120859385 249999948.499843984842 1 60065.327679010 2023-05-01T07:51:51.466478+00:00 12985968.971394939348 237013979.528718292713 249999948.500113219023 1 60065.327690983 2023-05-01T07:51:52.500913+00:00 12985954.537052491680 237013993.962853342295 249999948.499905824661 1 60065.327701963 2023-05-01T07:51:53.449594+00:00 12985923.997449336573 237014024.502511858940 249999948.499961197376 1 60065.327713303 2023-05-01T07:51:54.429405+00:00 12985979.659416522831 237013968.840530902147 249999948.499947428703 1 60065.327725395 2023-05-01T07:51:55.474127+00:00 12985970.661530649289 237013977.838348925114 249999948.499879568815 1 60065.327737073 2023-05-01T07:51:56.483135+00:00 12985980.958958547562 237013967.541038513184 249999948.499997049570 1 60065.327749799 2023-05-01T07:51:57.582622+00:00 12985909.324745867401 237014039.175158351660 249999948.499904215336 1 60065.327760566 2023-05-01T07:51:58.512924+00:00 12985917.958986209705 237014030.540896594524 249999948.499882817268 1 60065.327772279 2023-05-01T07:51:59.524904+00:00 12985942.061032969505 237014006.438918262720 249999948.499951243401 1 60065.327784750 2023-05-01T07:52:00.602369+00:00 12985953.349998502061 237013995.149959146976 249999948.499957650900 1 60065.327795232 2023-05-01T07:52:01.508026+00:00 12985932.052897864953 237014016.447388470173 249999948.500286340714 1 60065.327808192 2023-05-01T07:52:02.627757+00:00 12985884.702595831826 237014063.797433108091 249999948.500028938055 1 60065.327820305 2023-05-01T07:52:03.674338+00:00 12985952.142808562145 237013996.357067823410 249999948.499876379967 1 60065.327832339 2023-05-01T07:52:04.714116+00:00 12985934.233907775953 237014014.266026020050 249999948.499933809042 1 60065.327843221 2023-05-01T07:52:05.654297+00:00 12985926.957502063364 237014021.542393982410 249999948.499896049500 1 60065.327855249 2023-05-01T07:52:06.693539+00:00 12985994.385169394314 237013954.114514917135 249999948.499684303999 1 60065.327867148 2023-05-01T07:52:07.721520+00:00 12985918.619430454448 237014029.880697965622 249999948.500128418207 1 60065.327878106 2023-05-01T07:52:08.668397+00:00 12985977.468350358307 237013971.031714230776 249999948.500064581633 1 60065.327888393 2023-05-01T07:52:09.557173+00:00 12985937.603110652417 237014010.897101253271 249999948.500211894512 1 60065.327899870 2023-05-01T07:52:10.548777+00:00 12985878.966144569218 237014069.533617794514 249999948.499762356281 1 60065.327912671 2023-05-01T07:52:11.654799+00:00 12985967.751212226227 237013980.748779058456 249999948.499991297722 1 60065.327923630 2023-05-01T07:52:12.601619+00:00 12985980.612778211012 237013967.887456893921 249999948.500235110521 1 60065.327934220 2023-05-01T07:52:13.516567+00:00 12985953.388216001913 237013995.111583173275 249999948.499799162149 1 60065.327946423 2023-05-01T07:52:14.570967+00:00 12986004.563443869352 237013943.936631709337 249999948.500075578690 1 60065.327957618 2023-05-01T07:52:15.538157+00:00 12985939.214352935553 237014009.285473942757 249999948.499826878309 1 60065.327968629 2023-05-01T07:52:16.489547+00:00 12985941.285791637376 237014007.214172244072 249999948.499963879585 1 60065.327981126 2023-05-01T07:52:17.569283+00:00 12985927.500509288162 237014020.999419599771 249999948.499928891659 1 60065.327991464 2023-05-01T07:52:18.462523+00:00 12985885.077245503664 237014063.422539591789 249999948.499785095453 1 60065.328004214 2023-05-01T07:52:19.564071+00:00 12985955.451264537871 237013993.048806935549 249999948.500071465969 1 60065.328015860 2023-05-01T07:52:20.570333+00:00 12985967.048136685044 237013981.451655000448 249999948.499791681767 1 60065.328026581 2023-05-01T07:52:21.496615+00:00 12985916.497946515679 237014032.002203822136 249999948.500150322914 1 60065.328037845 2023-05-01T07:52:22.469815+00:00 12985980.441444030032 237013968.058491528034 249999948.499935567379 1 60065.328050243 2023-05-01T07:52:23.541016+00:00 12985965.148431451991 237013983.351490586996 249999948.499922037125 1 60065.328061439 2023-05-01T07:52:24.508317+00:00 12985930.093656197190 237014018.406574517488 249999948.500230729580 1 60065.328072646 2023-05-01T07:52:25.476565+00:00 12985984.989931844175 237013963.510105371475 249999948.500037223101 1 60065.328084428 2023-05-01T07:52:26.494572+00:00 12985901.984215270728 237014046.515665888786 249999948.499881148338 1 60065.328095949 2023-05-01T07:52:27.490026+00:00 12985961.143754441291 237013987.356138855219 249999948.499893307686 1 60065.328108556 2023-05-01T07:52:28.579200+00:00 12985939.961368612945 237014008.538607656956 249999948.499976277351 1 60065.328119421 2023-05-01T07:52:29.518027+00:00 12985939.977223567665 237014008.522763371468 249999948.499986946583 1 60065.328130989 2023-05-01T07:52:30.517431+00:00 12985937.214258983731 237014011.285857647657 249999948.500116646290 1 60065.328142007 2023-05-01T07:52:31.469422+00:00 12985924.389065330848 237014024.111075669527 249999948.500140994787 1 60065.328154637 2023-05-01T07:52:32.560654+00:00 12985992.068963957950 237013956.430920362473 249999948.499884307384 1 60065.328166030 2023-05-01T07:52:33.544993+00:00 12985929.206930836663 237014019.293042898178 249999948.499973744154 1 60065.328177288 2023-05-01T07:52:34.517666+00:00 12985967.866396604106 237013980.633616775274 249999948.500013381243 1 60065.328188656 2023-05-01T07:52:35.499861+00:00 12985926.489347187802 237014022.010747879744 249999948.500095069408 1 60065.328199723 2023-05-01T07:52:36.456099+00:00 12985970.531353762373 237013977.968531340361 249999948.499885112047 1 60065.328212515 2023-05-01T07:52:37.561336+00:00 12985945.869105920196 237014002.630679994822 249999948.499785900116 1 60065.328223365 2023-05-01T07:52:38.498723+00:00 12985904.872064791620 237014043.628044486046 249999948.500109285116 1 60065.328235684 2023-05-01T07:52:39.563103+00:00 12985953.991776943207 237013994.508194953203 249999948.499971896410 1 60065.328246939 2023-05-01T07:52:40.535501+00:00 12985917.195351097733 237014031.304738223553 249999948.500089317560 1 60065.328258502 2023-05-01T07:52:41.534569+00:00 12985942.027368411422 237014006.472473829985 249999948.499842226505 1 60065.328270098 2023-05-01T07:52:42.536437+00:00 12985926.768895223737 237014021.731103241444 249999948.499998450279 1 60065.328281374 2023-05-01T07:52:43.510690+00:00 12985934.264431836084 237014014.235581576824 249999948.500013411045 1 60065.328293581 2023-05-01T07:52:44.565407+00:00 12985944.348652092740 237014004.151188075542 249999948.499840170145 1 60065.328304197 2023-05-01T07:52:45.482632+00:00 12985959.360452037305 237013989.139510184526 249999948.499962210655 1 60065.328315878 2023-05-01T07:52:46.491853+00:00 12985967.725000994280 237013980.774920791388 249999948.499921798706 1 60065.328327218 2023-05-01T07:52:47.471618+00:00 12985932.930131051689 237014015.569745272398 249999948.499876320362 1 60065.328338904 2023-05-01T07:52:48.481347+00:00 12985920.926577249542 237014027.573399692774 249999948.499976933002 1 60065.328350830 2023-05-01T07:52:49.511756+00:00 12985963.518429774791 237013984.981677353382 249999948.500107139349 1 60065.328362724 2023-05-01T07:52:50.539327+00:00 12985939.386570287868 237014009.113358199596 249999948.499928474426 1 60065.328373707 2023-05-01T07:52:51.488325+00:00 12985975.176980635151 237013973.322998642921 249999948.499979287386 1 60065.328385264 2023-05-01T07:52:52.486828+00:00 12985907.598897801712 237014040.901227265596 249999948.500125080347 1 60065.328396371 2023-05-01T07:52:53.446477+00:00 12985940.270342892036 237014008.229535996914 249999948.499878883362 1 60065.328408216 2023-05-01T07:52:54.469869+00:00 12985969.830915294588 237013978.669223994017 249999948.500139296055 1 60065.328419687 2023-05-01T07:52:55.460929+00:00 12985951.026633804664 237013997.473142087460 249999948.499775886536 1 60065.328431797 2023-05-01T07:52:56.507269+00:00 12985930.996063509956 237014017.503930360079 249999948.499993860722 1 60065.328443238 2023-05-01T07:52:57.495733+00:00 12985992.563078766689 237013955.936835855246 249999948.499914616346 1 60065.328454804 2023-05-01T07:52:58.495072+00:00 12985942.155973888934 237014006.343961864710 249999948.499935746193 1 60065.328466367 2023-05-01T07:52:59.494069+00:00 12985956.409187795594 237013992.090609610081 249999948.499797403812 1 60065.328478640 2023-05-01T07:53:00.554502+00:00 12985941.222949933261 237014007.277061730623 249999948.500011652708 1 60065.328489600 2023-05-01T07:53:01.501432+00:00 12985980.747150300071 237013967.752867609262 249999948.500017911196 1 60065.328501909 2023-05-01T07:53:02.564938+00:00 12985898.462581954896 237014050.037316679955 249999948.499898642302 1 60065.328514151 2023-05-01T07:53:03.622634+00:00 12985951.963615024462 237013996.536368906498 249999948.499983936548 1 60065.328524498 2023-05-01T07:53:04.516646+00:00 12985902.018038172275 237014046.481957614422 249999948.499995797873 1 60065.328536507 2023-05-01T07:53:05.554207+00:00 12985927.864605214447 237014020.635512053967 249999948.500117272139 1 60065.328547471 2023-05-01T07:53:06.501536+00:00 12985942.176062209532 237014006.324046760798 249999948.500108957291 1 60065.328559611 2023-05-01T07:53:07.550384+00:00 12985957.251725548878 237013991.248271137476 249999948.499996691942 1 60065.328570712 2023-05-01T07:53:08.509536+00:00 12985939.844568911940 237014008.655314892530 249999948.499883800745 1 60065.328582763 2023-05-01T07:53:09.550697+00:00 12985916.249189762399 237014032.250842273235 249999948.500032037497 1 60065.328594149 2023-05-01T07:53:10.534439+00:00 12985910.464354837313 237014038.035588026047 249999948.499942868948 1 60065.328605418 2023-05-01T07:53:11.508147+00:00 12985953.227209243923 237013995.272910594940 249999948.500119835138 1 60065.328616521 2023-05-01T07:53:12.467399+00:00 12985968.213775869459 237013980.286123186350 249999948.499899059534 1 60065.328628854 2023-05-01T07:53:13.533016+00:00 12985902.258217893541 237014046.241836428642 249999948.500054329634 1 60065.328640064 2023-05-01T07:53:14.501497+00:00 12985963.277300177142 237013985.222699671984 249999948.499999850988 1 60065.328652012 2023-05-01T07:53:15.533872+00:00 12985954.372085481882 237013994.127488017082 249999948.499573498964 1 60065.328663939 2023-05-01T07:53:16.564284+00:00 12985939.676396025345 237014008.823682069778 249999948.500078082085 1 60065.328674971 2023-05-01T07:53:17.517529+00:00 12985921.403995988891 237014027.095947027206 249999948.499943017960 1 60065.328685898 2023-05-01T07:53:18.461571+00:00 12985942.804923707619 237014005.695129066706 249999948.500052779913 1 60065.328697960 2023-05-01T07:53:19.503775+00:00 12985970.200899817050 237013978.299042254686 249999948.499942064285 1 60065.328709340 2023-05-01T07:53:20.486998+00:00 12985922.718672160059 237014025.781020343304 249999948.499692499638 1 60065.328721006 2023-05-01T07:53:21.494937+00:00 12985918.025653181598 237014030.474196642637 249999948.499849826097 1 60065.328732350 2023-05-01T07:53:22.475012+00:00 12985945.750386158004 237014002.749403834343 249999948.499789983034 1 60065.328744669 2023-05-01T07:53:23.539397+00:00 12985938.873615276068 237014009.626340866089 249999948.499956130981 1 60065.328755753 2023-05-01T07:53:24.497023+00:00 12985959.290611280128 237013989.209434956312 249999948.500046223402 1 60065.328768027 2023-05-01T07:53:25.557555+00:00 12985926.453023232520 237014022.046850085258 249999948.499873310328 1 60065.328778879 2023-05-01T07:53:26.495124+00:00 12985927.761853341013 237014020.738180041313 249999948.500033378601 1 60065.328791295 2023-05-01T07:53:27.567853+00:00 12985938.199471887201 237014010.300533264875 249999948.500005155802 1 60065.328802053 2023-05-01T07:53:28.497368+00:00 12985972.600210962817 237013975.899687021971 249999948.499897986650 1 60065.328813952 2023-05-01T07:53:29.525510+00:00 12985963.500737005845 237013984.999219983816 249999948.499956995249 1 60065.328825652 2023-05-01T07:53:30.536345+00:00 12985973.451111538336 237013975.048824578524 249999948.499936103821 1 60065.328837240 2023-05-01T07:53:31.537509+00:00 12985942.298914302140 237014006.201187580824 249999948.500101894140 1 60065.328848484 2023-05-01T07:53:32.509035+00:00 12985956.891513552517 237013991.608475655317 249999948.499989211559 1 60065.328860355 2023-05-01T07:53:33.534680+00:00 12985929.734542917460 237014018.765528351068 249999948.500071257353 1 60065.328871268 2023-05-01T07:53:34.477562+00:00 12985909.277701294050 237014039.222298473120 249999948.499999761581 1 60065.328883442 2023-05-01T07:53:35.529364+00:00 12985912.180085211992 237014036.319833308458 249999948.499918520451 1 60065.328894526 2023-05-01T07:53:36.487003+00:00 12985934.985947126523 237014013.514159977436 249999948.500107109547 1 60065.328906322 2023-05-01T07:53:37.506237+00:00 12985916.565285705030 237014031.934920698404 249999948.500206410885 1 60065.328917268 2023-05-01T07:53:38.451981+00:00 12985934.249253323302 237014014.250794589520 249999948.500047922134 1 60065.328929651 2023-05-01T07:53:39.521857+00:00 12985898.027404610068 237014050.472634375095 249999948.500038981438 1 60065.328940405 2023-05-01T07:53:40.450932+00:00 12985970.917745133862 237013977.582245260477 249999948.499990403652 1 60065.328952433 2023-05-01T07:53:41.490162+00:00 12985942.552669197321 237014005.947241961956 249999948.499911159277 1 60065.328963971 2023-05-01T07:53:42.487124+00:00 12986000.199133690447 237013948.300688713789 249999948.499822407961 1 60065.328975249 2023-05-01T07:53:43.461541+00:00 12985919.679769525304 237014028.820363432169 249999948.500132948160 1 60065.328986639 2023-05-01T07:53:44.445586+00:00 12985917.712327441201 237014030.787574321032 249999948.499901771545 1 60065.328998568 2023-05-01T07:53:45.476321+00:00 12985967.388129189610 237013981.111630052328 249999948.499759256840 1 60065.329010107 2023-05-01T07:53:46.473218+00:00 12985948.538648659363 237013999.961317181587 249999948.499965846539 1 60065.329022548 2023-05-01T07:53:47.548143+00:00 12985931.676358727738 237014016.823468774557 249999948.499827504158 1 60065.329033860 2023-05-01T07:53:48.525550+00:00 12985934.517165478319 237014013.982875078917 249999948.500040560961 1 60065.329045033 2023-05-01T07:53:49.490833+00:00 12985957.069296957925 237013991.430688619614 249999948.499985575676 1 60065.329057240 2023-05-01T07:53:50.545531+00:00 12985957.149575734511 237013991.350403815508 249999948.499979555607 1 60065.329069078 2023-05-01T07:53:51.568316+00:00 12985886.536826042458 237014061.963160425425 249999948.499986469746 1 60065.329079129 2023-05-01T07:53:52.436706+00:00 12985963.616969780996 237013984.883135616779 249999948.500105410814 1 60065.329090914 2023-05-01T07:53:53.454964+00:00 12985887.722118640319 237014060.777815908194 249999948.499934554100 1 60065.329103164 2023-05-01T07:53:54.513357+00:00 12985991.333300126716 237013957.166789770126 249999948.500089883804 1 60065.329114848 2023-05-01T07:53:55.522859+00:00 12985903.670282969251 237014044.829574108124 249999948.499857068062 1 60065.329125430 2023-05-01T07:53:56.437129+00:00 12985944.934180246666 237014003.565679043531 249999948.499859303236 1 60065.329137060 2023-05-01T07:53:57.441948+00:00 12985967.660792805254 237013980.839164048433 249999948.499956846237 1 60065.329149857 2023-05-01T07:53:58.547636+00:00 12985901.349759779871 237014047.150218456984 249999948.499978244305 1 60065.329160931 2023-05-01T07:53:59.504447+00:00 12985981.637924995273 237013966.862140029669 249999948.500065028667 1 60065.329172244 2023-05-01T07:54:00.481908+00:00 12985881.499572208151 237014067.000479161739 249999948.500051379204 1 60065.329185047 2023-05-01T07:54:01.588056+00:00 12985951.636064233258 237013996.863994091749 249999948.500058323145 1 60065.329198600 2023-05-01T07:54:02.759075+00:00 12985953.287776265293 237013995.212216407061 249999948.499992668629 1 60065.329208460 2023-05-01T07:54:03.610934+00:00 12985970.262872481719 237013978.237112581730 249999948.499985069036 1 60065.329219785 2023-05-01T07:54:04.589436+00:00 12985944.655939945951 237014003.843925416470 249999948.499865353107 1 60065.329231456 2023-05-01T07:54:05.597801+00:00 12985918.218728773296 237014030.281050980091 249999948.499779760838 1 60065.329242524 2023-05-01T07:54:06.554038+00:00 12985960.038603480905 237013988.461282193661 249999948.499885678291 1 60065.329253480 2023-05-01T07:54:07.500676+00:00 12985924.003591127694 237014024.496589899063 249999948.500181019306 1 60065.329265026 2023-05-01T07:54:08.498242+00:00 12985949.411257114261 237013999.088846266270 249999948.500103384256 1 60065.329277601 2023-05-01T07:54:09.584710+00:00 12985911.409743277356 237014037.090289413929 249999948.500032693148 1 60065.329289378 2023-05-01T07:54:10.602281+00:00 12985973.070270076394 237013975.429583430290 249999948.499853491783 1 60065.329299769 2023-05-01T07:54:11.500025+00:00 12985926.656418595463 237014021.843527197838 249999948.499945789576 1 60065.329311266 2023-05-01T07:54:12.493380+00:00 12985919.625511679798 237014028.874214112759 249999948.499725788832 1 60065.329323396 2023-05-01T07:54:13.541387+00:00 12985925.470556590706 237014023.029380023479 249999948.499936610460 1 60065.329335299 2023-05-01T07:54:14.569839+00:00 12985966.123297873884 237013982.376640617847 249999948.499938488007 1 60065.329346322 2023-05-01T07:54:15.522274+00:00 12985916.370206614956 237014032.129842370749 249999948.500048995018 1 60065.329358150 2023-05-01T07:54:16.544161+00:00 12985932.257471982390 237014016.242372810841 249999948.499844789505 1 60065.329370067 2023-05-01T07:54:17.573731+00:00 12985981.008983213454 237013967.490961164236 249999948.499944388866 1 60065.329381321 2023-05-01T07:54:18.546127+00:00 12985921.224250063300 237014027.275511533022 249999948.499761581421 1 60065.329393774 2023-05-01T07:54:19.622069+00:00 12985945.152158860117 237014003.347837090492 249999948.499995946884 1 60065.329404241 2023-05-01T07:54:20.526418+00:00 12985939.115042047575 237014009.385079205036 249999948.500121265650 1 60065.329415759 2023-05-01T07:54:21.521559+00:00 12986014.828807119280 237013933.671177446842 249999948.499984562397 1 60065.329427868 2023-05-01T07:54:22.567762+00:00 12985889.446813488379 237014059.053272008896 249999948.500085502863 1 60065.329438961 2023-05-01T07:54:23.526201+00:00 12985943.910015571862 237014004.590004950762 249999948.500020533800 1 60065.329451011 2023-05-01T07:54:24.567342+00:00 12985918.547002227977 237014029.952932596207 249999948.499934822321 1 60065.329461589 2023-05-01T07:54:25.481354+00:00 12985948.577921390533 237013999.922054022551 249999948.499975413084 1 60065.329474224 2023-05-01T07:54:26.572943+00:00 12985955.635083172470 237013992.864930987358 249999948.500014156103 1 60065.329485676 2023-05-01T07:54:27.562439+00:00 12985960.065570106730 237013988.434252560139 249999948.499822676182 1 60065.329497085 2023-05-01T07:54:28.548172+00:00 12985937.444236926734 237014011.055873483419 249999948.500110417604 1 60065.329508363 2023-05-01T07:54:29.522566+00:00 12985965.426958857104 237013983.073179066181 249999948.500137925148 1 60065.329520289 2023-05-01T07:54:30.552951+00:00 12985894.659041095525 237014053.840956062078 249999948.499997168779 1 60065.329531508 2023-05-01T07:54:31.522307+00:00 12985942.414985023439 237014006.084740400314 249999948.499725431204 1 60065.329543064 2023-05-01T07:54:32.520706+00:00 12985901.195777982473 237014047.304330378771 249999948.500108361244 1 60065.329554286 2023-05-01T07:54:33.490336+00:00 12985938.936372214928 237014009.563662469387 249999948.500034689903 1 60065.329565850 2023-05-01T07:54:34.489456+00:00 12985951.537921164185 237013996.961971044540 249999948.499892205000 1 60065.329577688 2023-05-01T07:54:35.512207+00:00 12985949.756570933387 237013998.743550807238 249999948.500121742487 1 60065.329589020 2023-05-01T07:54:36.491321+00:00 12985922.305113755167 237014026.194806069136 249999948.499919831753 1 60065.329600434 2023-05-01T07:54:37.477528+00:00 12985941.922936305404 237014006.576923251152 249999948.499859571457 1 60065.329612386 2023-05-01T07:54:38.510164+00:00 12985934.600105887279 237014013.899789094925 249999948.499894976616 1 60065.329623522 2023-05-01T07:54:39.472343+00:00 12985950.369004502892 237013998.131005316973 249999948.500009834766 1 60065.329634740 2023-05-01T07:54:40.441577+00:00 12985955.189232621342 237013993.310777366161 249999948.500009983778 1 60065.329646510 2023-05-01T07:54:41.458493+00:00 12985959.972590422258 237013988.527548193932 249999948.500138610601 1 60065.329658445 2023-05-01T07:54:42.489591+00:00 12985922.614164406434 237014025.885903745890 249999948.500068157911 1 60065.329670573 2023-05-01T07:54:43.537453+00:00 12985957.924702093005 237013990.575306057930 249999948.500008165836 1 60065.329681444 2023-05-01T07:54:44.476759+00:00 12985934.958027474582 237014013.541960328817 249999948.499987810850 1 60065.329693856 2023-05-01T07:54:45.549181+00:00 12985947.762681433931 237014000.737389564514 249999948.500070989132 1 60065.329705064 2023-05-01T07:54:46.517539+00:00 12985922.867268756032 237014025.632678896189 249999948.499947667122 1 60065.329716288 2023-05-01T07:54:47.487297+00:00 12985965.019900830463 237013983.479937672615 249999948.499838501215 1 60065.329728553 2023-05-01T07:54:48.546957+00:00 12985947.405252104625 237014001.094724506140 249999948.499976605177 1 60065.329739787 2023-05-01T07:54:49.517553+00:00 12985940.458056280389 237014008.042089372873 249999948.500145643950 1 60065.329751437 2023-05-01T07:54:50.524138+00:00 12985940.306381020695 237014008.193455427885 249999948.499836444855 1 60065.329762418 2023-05-01T07:54:51.472945+00:00 12985920.531462891027 237014027.968380212784 249999948.499843090773 1 60065.329774520 2023-05-01T07:54:52.518566+00:00 12985941.958788335323 237014006.541260659695 249999948.500048995018 1 60065.329786241 2023-05-01T07:54:53.531234+00:00 12985962.031750924885 237013986.468289852142 249999948.500040769577 1 60065.329796924 2023-05-01T07:54:54.454213+00:00 12985903.496751094237 237014045.003088533878 249999948.499839633703 1 60065.329809283 2023-05-01T07:54:55.522039+00:00 12985944.781195560470 237014003.718575388193 249999948.499770939350 1 60065.329821420 2023-05-01T07:54:56.570708+00:00 12985911.179780045524 237014037.320036709309 249999948.499816745520 1 60065.329832402 2023-05-01T07:54:57.519541+00:00 12985929.999272553250 237014018.500716388226 249999948.499988943338 1 60065.329843816 2023-05-01T07:54:58.505742+00:00 12985953.178933471441 237013995.320918887854 249999948.499852359295 1 60065.329855552 2023-05-01T07:54:59.519729+00:00 12985947.645432006568 237014000.854500919580 249999948.499932914972 1 60065.329866949 2023-05-01T07:55:00.504440+00:00 12985947.306185217574 237014001.193713635206 249999948.499898850918 1 60065.329879664 2023-05-01T07:55:01.602985+00:00 12985944.808375874534 237014003.691516339779 249999948.499892205000 1 60065.329893452 2023-05-01T07:55:02.794283+00:00 12985969.661527654156 237013978.838459968567 249999948.499987632036 1 60065.329902772 2023-05-01T07:55:03.599532+00:00 12985950.252438094467 237013998.247549355030 249999948.499987453222 1 60065.329913677 2023-05-01T07:55:04.541660+00:00 12985912.963284170255 237014035.536660462618 249999948.499944627285 1 60065.329926045 2023-05-01T07:55:05.610310+00:00 12985916.640038205311 237014031.859882652760 249999948.499920845032 1 60065.329937937 2023-05-01T07:55:06.637750+00:00 12985943.800030125305 237014004.699965387583 249999948.499995499849 1 60065.329948362 2023-05-01T07:55:07.538503+00:00 12985926.950400693342 237014021.549527525902 249999948.499928206205 1 60065.329959219 2023-05-01T07:55:08.476502+00:00 12985936.521129839122 237014011.978864848614 249999948.499994695187 1 60065.329971666 2023-05-01T07:55:09.551967+00:00 12985919.777267241850 237014028.722730100155 249999948.499997347593 1 60065.329982404 2023-05-01T07:55:10.479698+00:00 12985949.352372298017 237013999.147636085749 249999948.500008374453 1 60065.329993692 2023-05-01T07:55:11.454984+00:00 12985937.125337539241 237014011.374668091536 249999948.500005632639 1 60065.330006110 2023-05-01T07:55:12.527940+00:00 12985902.099261580035 237014046.400702685118 249999948.499964267015 1 60065.330017026 2023-05-01T07:55:13.470990+00:00 12985947.602858930826 237014000.897113591433 249999948.499972522259 1 60065.330029987 2023-05-01T07:55:14.590869+00:00 12985972.572344291955 237013975.927742123604 249999948.500086426735 1 60065.330040481 2023-05-01T07:55:15.497550+00:00 12985922.927113994956 237014025.572960853577 249999948.500074863434 1 60065.330052234 2023-05-01T07:55:16.513032+00:00 12985970.367011828348 237013978.132894128561 249999948.499905943871 1 60065.330063991 2023-05-01T07:55:17.528808+00:00 12985996.683956883848 237013951.815919071436 249999948.499875962734 1 60065.330074756 2023-05-01T07:55:18.458970+00:00 12985931.345215735957 237014017.154927909374 249999948.500143647194 1 60065.330086477 2023-05-01T07:55:19.471603+00:00 12985954.080532759428 237013994.419387280941 249999948.499920040369 1 60065.330098890 2023-05-01T07:55:20.544078+00:00 12985917.945164116099 237014030.554688453674 249999948.499852567911 1 60065.330110129 2023-05-01T07:55:21.515151+00:00 12985931.420885507017 237014017.079083532095 249999948.499969035387 1 60065.330122065 2023-05-01T07:55:22.546391+00:00 12985935.852080186829 237014012.647962033749 249999948.500042229891 1 60065.330132745 2023-05-01T07:55:23.469187+00:00 12985966.063551142812 237013982.436332195997 249999948.499883353710 1 60065.330145179 2023-05-01T07:55:24.543510+00:00 12985964.424685325474 237013984.075117528439 249999948.499802857637 1 60065.330156110 2023-05-01T07:55:25.487926+00:00 12985898.170368768275 237014050.329621016979 249999948.499989777803 1 60065.330167228 2023-05-01T07:55:26.448485+00:00 12985915.337971210480 237014033.162054300308 249999948.500025510788 1 60065.330179772 2023-05-01T07:55:27.532325+00:00 12985972.813596919179 237013975.686343848705 249999948.499940752983 1 60065.330191100 2023-05-01T07:55:28.511042+00:00 12985921.631368231028 237014026.868650645018 249999948.500018864870 1 60065.330202888 2023-05-01T07:55:29.529539+00:00 12985957.381320033222 237013991.118736565113 249999948.500056594610 1 60065.330213738 2023-05-01T07:55:30.466918+00:00 12985923.872553851455 237014024.627380311489 249999948.499934166670 1 60065.330225834 2023-05-01T07:55:31.512032+00:00 12985949.361768279225 237013999.138180494308 249999948.499948769808 1 60065.330237065 2023-05-01T07:55:32.482439+00:00 12985939.076403718442 237014009.423630028963 249999948.500033736229 1 60065.330249555 2023-05-01T07:55:33.561554+00:00 12985984.298267558217 237013964.201813250780 249999948.500080823898 1 60065.330260342 2023-05-01T07:55:34.493576+00:00 12985929.906226621941 237014018.593881428242 249999948.500108063221 1 60065.330272470 2023-05-01T07:55:35.541390+00:00 12985975.474683592096 237013973.025162994862 249999948.499846577644 1 60065.330283350 2023-05-01T07:55:36.481455+00:00 12985962.245707223192 237013986.254206687212 249999948.499913901091 1 60065.330295070 2023-05-01T07:55:37.494051+00:00 12985884.534297470003 237014063.965715110302 249999948.500012576580 1 60065.330307130 2023-05-01T07:55:38.536054+00:00 12985939.952472869307 237014008.547644376755 249999948.500117242336 1 60065.330317874 2023-05-01T07:55:39.464323+00:00 12985963.412510707974 237013985.087597846985 249999948.500108540058 1 60065.330330190 2023-05-01T07:55:40.528397+00:00 12985942.577777562663 237014005.922085404396 249999948.499862968922 1 60065.330341753 2023-05-01T07:55:41.527472+00:00 12985950.979338176548 237013997.520506441593 249999948.499844610691 1 60065.330352539 2023-05-01T07:55:42.459366+00:00 12985942.275904180482 237014006.224201470613 249999948.500105649233 1 60065.330363996 2023-05-01T07:55:43.449289+00:00 12985960.366520103067 237013988.133231937885 249999948.499752044678 1 60065.330376965 2023-05-01T07:55:44.569793+00:00 12985949.189947498962 237013999.309946954250 249999948.499894440174 1 60065.330387369 2023-05-01T07:55:45.468648+00:00 12985958.683186635375 237013989.816898167133 249999948.500084817410 1 60065.330399646 2023-05-01T07:55:46.529421+00:00 12985927.563321765512 237014020.936960965395 249999948.500282734632 1 60065.330411308 2023-05-01T07:55:47.537037+00:00 12985972.885633997619 237013975.614437580109 249999948.500071585178 1 60065.330421943 2023-05-01T07:55:48.455919+00:00 12985928.317269481719 237014020.182700842619 249999948.499970316887 1 60065.330434449 2023-05-01T07:55:49.536399+00:00 12985956.127202503383 237013992.372874587774 249999948.500077098608 1 60065.330445334 2023-05-01T07:55:50.476849+00:00 12985967.363241363317 237013981.136867135763 249999948.500108510256 1 60065.330457687 2023-05-01T07:55:51.544141+00:00 12985911.009596526623 237014037.490377038717 249999948.499973565340 1 60065.330468991 2023-05-01T07:55:52.520804+00:00 12985941.638192577288 237014006.861798137426 249999948.499990701675 1 60065.330480584 2023-05-01T07:55:53.522508+00:00 12985945.366363046691 237014003.133583933115 249999948.499946981668 1 60065.330491974 2023-05-01T07:55:54.506558+00:00 12985913.335054824129 237014035.165027529001 249999948.500082343817 1 60065.330503398 2023-05-01T07:55:55.493541+00:00 12985971.806327758357 237013976.693737000227 249999948.500064760447 1 60065.330515169 2023-05-01T07:55:56.510568+00:00 12985936.109627129510 237014012.390344440937 249999948.499971568584 1 60065.330527121 2023-05-01T07:55:57.543294+00:00 12985966.199017683044 237013982.301153212786 249999948.500170886517 1 60065.330538536 2023-05-01T07:55:58.529563+00:00 12985896.059430280700 237014052.440651804209 249999948.500082075596 1 60065.330550248 2023-05-01T07:55:59.541400+00:00 12985935.919273866341 237014012.580589324236 249999948.499863177538 1 60065.330561862 2023-05-01T07:56:00.544855+00:00 12985941.516667721793 237014006.983456224203 249999948.500123947859 1 60065.330572911 2023-05-01T07:56:01.499515+00:00 12985979.571736212820 237013968.928237855434 249999948.499974071980 1 60065.330588071 2023-05-01T07:56:02.809290+00:00 12985936.840507056564 237014011.659574717283 249999948.500081777573 1 60065.330598209 2023-05-01T07:56:03.685268+00:00 12985959.954622009769 237013988.545259714127 249999948.499881714582 1 60065.330609868 2023-05-01T07:56:04.692591+00:00 12985909.366546491161 237014039.133565217257 249999948.500111699104 1 60065.330620595 2023-05-01T07:56:05.619404+00:00 12985948.118214756250 237014000.381745010614 249999948.499959766865 1 60065.330632302 2023-05-01T07:56:06.630875+00:00 12985939.108704678714 237014009.390960603952 249999948.499665290117 1 60065.330644522 2023-05-01T07:56:07.686741+00:00 12985926.424247499555 237014022.075729727745 249999948.499977231026 1 60065.330654816 2023-05-01T07:56:08.576114+00:00 12985970.520633412525 237013977.979520499706 249999948.500153899193 1 60065.330666129 2023-05-01T07:56:09.553537+00:00 12985988.996888505295 237013959.503177911043 249999948.500066429377 1 60065.330678241 2023-05-01T07:56:10.600056+00:00 12985922.584556898102 237014025.915569186211 249999948.500126093626 1 60065.330688952 2023-05-01T07:56:11.525507+00:00 12985940.512268111110 237014007.987655311823 249999948.499923408031 1 60065.330700388 2023-05-01T07:56:12.513513+00:00 12985923.185136355460 237014025.314884871244 249999948.500021219254 1 60065.330711940 2023-05-01T07:56:13.511623+00:00 12985969.591974886134 237013978.908069759607 249999948.500044643879 1 60065.330723663 2023-05-01T07:56:14.524450+00:00 12985927.720626877621 237014020.779298722744 249999948.499925613403 1 60065.330735207 2023-05-01T07:56:15.521838+00:00 12985960.228044122458 237013988.271763473749 249999948.499807596207 1 60065.330747571 2023-05-01T07:56:16.590174+00:00 12985972.140270814300 237013976.359527528286 249999948.499798357487 1 60065.330758851 2023-05-01T07:56:17.564767+00:00 12985928.599232923239 237014019.900978207588 249999948.500211119652 1 60065.330769993 2023-05-01T07:56:18.527406+00:00 12985949.733015615493 237013998.766859889030 249999948.499875515699 1 60065.330782663 2023-05-01T07:56:19.622100+00:00 12985951.436882372946 237013997.063126385212 249999948.500008761883 1 60065.330793120 2023-05-01T07:56:20.525536+00:00 12985911.072501273826 237014037.427367895842 249999948.499869167805 1 60065.330804820 2023-05-01T07:56:21.536475+00:00 12985984.365963075310 237013964.133971750736 249999948.499934822321 1 60065.330816987 2023-05-01T07:56:22.587670+00:00 12985951.951952369884 237013996.548377156258 249999948.500329524279 1 60065.330828631 2023-05-01T07:56:23.593737+00:00 12985960.605181001127 237013987.894536644220 249999948.499717652798 1 60065.330840773 2023-05-01T07:56:24.642819+00:00 12985917.352756174281 237014031.147234499454 249999948.499990671873 1 60065.330851598 2023-05-01T07:56:25.578066+00:00 12985921.695690507069 237014026.804324805737 249999948.500015318394 1 60065.330862992 2023-05-01T07:56:26.562501+00:00 12985962.038384210318 237013986.461634039879 249999948.500018239021 1 60065.330874803 2023-05-01T07:56:27.583032+00:00 12985924.961740931496 237014023.538375079632 249999948.500116020441 1 60065.330886374 2023-05-01T07:56:28.582720+00:00 12985948.551684999838 237013999.948638916016 249999948.500323921442 1 60065.330897286 2023-05-01T07:56:29.525507+00:00 12985925.357391856611 237014023.142755985260 249999948.500147849321 1 60065.330908907 2023-05-01T07:56:30.529567+00:00 12985941.097738523036 237014007.402094304562 249999948.499832838774 1 60065.330921131 2023-05-01T07:56:31.585691+00:00 12985953.836644593626 237013994.663243591785 249999948.499888181686 1 60065.330931893 2023-05-01T07:56:32.515502+00:00 12985964.589773390442 237013983.910191416740 249999948.499964803457 1 60065.330944167 2023-05-01T07:56:33.576081+00:00 12985914.288742208853 237014034.211334109306 249999948.500076323748 1 60065.330955230 2023-05-01T07:56:34.531898+00:00 12985998.458375535905 237013950.041500598192 249999948.499876141548 1 60065.330967379 2023-05-01T07:56:35.581576+00:00 12985910.905515357852 237014037.594490379095 249999948.500005722046 1 60065.330977850 2023-05-01T07:56:36.486255+00:00 12985880.943899085745 237014067.556259542704 249999948.500158637762 1 60065.330990877 2023-05-01T07:56:37.611797+00:00 12985950.730791248381 237013997.769222795963 249999948.500014036894 1 60065.331002353 2023-05-01T07:56:38.603329+00:00 12985972.127061478794 237013976.372839808464 249999948.499901294708 1 60065.331013534 2023-05-01T07:56:39.569341+00:00 12985898.758007146418 237014049.741940557957 249999948.499947696924 1 60065.331025612 2023-05-01T07:56:40.612876+00:00 12985978.014542430639 237013970.485673844814 249999948.500216275454 1 60065.331036422 2023-05-01T07:56:41.546866+00:00 12985943.606885779649 237014004.892908245325 249999948.499794036150 1 60065.331047424 2023-05-01T07:56:42.497442+00:00 12985916.211836058646 237014032.288073688745 249999948.499909758568 1 60065.331059232 2023-05-01T07:56:43.517641+00:00 12985947.318683324382 237014001.181353509426 249999948.500036835670 1 60065.331070830 2023-05-01T07:56:44.519716+00:00 12985950.167942347005 237013998.332023918629 249999948.499966263771 1 60065.331082858 2023-05-01T07:56:45.558910+00:00 12985971.843304513022 237013976.656687170267 249999948.499991685152 1 60065.331094207 2023-05-01T07:56:46.539526+00:00 12985955.738567706198 237013992.761371016502 249999948.499938726425 1 60065.331104914 2023-05-01T07:56:47.464590+00:00 12985972.685736529529 237013975.814189463854 249999948.499926000834 1 60065.331117255 2023-05-01T07:56:48.530780+00:00 12985945.817563017830 237014002.682380020618 249999948.499943047762 1 60065.331129138 2023-05-01T07:56:49.557541+00:00 12985935.056419458240 237014013.443573653698 249999948.499993115664 1 60065.331139546 2023-05-01T07:56:50.456742+00:00 12985939.615652842447 237014008.884380340576 249999948.500033169985 1 60065.331151876 2023-05-01T07:56:51.522089+00:00 12985909.944699421525 237014038.555349916220 249999948.500049352646 1 60065.331163197 2023-05-01T07:56:52.500257+00:00 12985999.056086659431 237013949.443610191345 249999948.499696850777 1 60065.331174824 2023-05-01T07:56:53.504778+00:00 12985926.618781119585 237014021.881302893162 249999948.500084012747 1 60065.331185681 2023-05-01T07:56:54.442876+00:00 12985933.831579981372 237014014.668484032154 249999948.500064015388 1 60065.331197949 2023-05-01T07:56:55.502805+00:00 12985942.191266378388 237014006.308824092150 249999948.500090479851 1 60065.331208933 2023-05-01T07:56:56.451816+00:00 12985909.389996318147 237014039.110149294138 249999948.500145614147 1 60065.331221496 2023-05-01T07:56:57.537237+00:00 12985947.432691223919 237014001.067064642906 249999948.499755859375 1 60065.331233039 2023-05-01T07:56:58.534530+00:00 12985964.488018641248 237013984.012078821659 249999948.500097453594 1 60065.331244065 2023-05-01T07:56:59.487199+00:00 12985878.127708688378 237014070.372235476971 249999948.499944150448 1 60065.331256179 2023-05-01T07:57:00.533872+00:00 12985975.417021498084 237013973.082991659641 249999948.500013172626 1 60065.331267342 2023-05-01T07:57:01.498311+00:00 12985958.970190769061 237013989.529933661222 249999948.500124424696 1 60065.331279586 2023-05-01T07:57:02.556226+00:00 12985943.215353220701 237014005.284612268209 249999948.499965488911 1 60065.331291892 2023-05-01T07:57:03.619435+00:00 12985942.922452978790 237014005.577489882708 249999948.499942868948 1 60065.331302312 2023-05-01T07:57:04.519737+00:00 12985894.818420050666 237014053.681830048561 249999948.500250101089 1 60065.331314122 2023-05-01T07:57:05.540148+00:00 12985944.031851392239 237014004.468167781830 249999948.500019162893 1 60065.331325624 2023-05-01T07:57:06.533879+00:00 12985928.831679014489 237014019.668208181858 249999948.499887198210 1 60065.331336094 2023-05-01T07:57:07.438484+00:00 12985934.371238278225 237014014.128748953342 249999948.499987244606 1 60065.331348273 2023-05-01T07:57:08.490743+00:00 12985968.296664463356 237013980.203445732594 249999948.500110208988 1 60065.331360088 2023-05-01T07:57:09.511631+00:00 12985946.567816272378 237014001.932151108980 249999948.499967396259 1 60065.331371475 2023-05-01T07:57:10.495430+00:00 12985912.078944748268 237014036.420867711306 249999948.499812453985 1 60065.331382838 2023-05-01T07:57:11.477169+00:00 12985934.838731124997 237014013.661168873310 249999948.499899983406 1 60065.331394656 2023-05-01T07:57:12.498278+00:00 12985955.782364651561 237013992.717616736889 249999948.499981403351 1 60065.331405750 2023-05-01T07:57:13.456800+00:00 12985918.048645226285 237014030.451513111591 249999948.500158339739 1 60065.331417741 2023-05-01T07:57:14.492841+00:00 12985929.810009790584 237014018.689854294062 249999948.499864071608 1 60065.331428721 2023-05-01T07:57:15.441500+00:00 12985997.089916177094 237013951.409895390272 249999948.499811559916 1 60065.331440457 2023-05-01T07:57:16.455467+00:00 12985956.851264292374 237013991.648538768291 249999948.499803066254 1 60065.331452507 2023-05-01T07:57:17.496576+00:00 12985909.756922556087 237014038.742911636829 249999948.499834179878 1 60065.331464323 2023-05-01T07:57:18.517549+00:00 12985950.446663618088 237013998.053327530622 249999948.499991148710 1 60065.331475912 2023-05-01T07:57:19.518810+00:00 12985912.690643267706 237014035.809426844120 249999948.500070124865 1 60065.331488095 2023-05-01T07:57:20.571379+00:00 12985947.644124597311 237014000.855668097734 249999948.499792695045 1 60065.331499041 2023-05-01T07:57:21.517153+00:00 12985951.063380410895 237013997.436840862036 249999948.500221282244 1 60065.331509797 2023-05-01T07:57:22.446443+00:00 12985972.954578127712 237013975.545472919941 249999948.500051051378 1 60065.331522075 2023-05-01T07:57:23.507219+00:00 12985929.893373107538 237014018.606548279524 249999948.499921381474 1 60065.331534078 2023-05-01T07:57:24.544369+00:00 12985897.200914682820 237014051.299229979515 249999948.500144660473 1 60065.331544857 2023-05-01T07:57:25.475608+00:00 12985922.006948521361 237014026.493068903685 249999948.500017434359 1 60065.331556445 2023-05-01T07:57:26.476820+00:00 12985938.646761167794 237014009.853422492743 249999948.500183671713 1 60065.331568199 2023-05-01T07:57:27.492365+00:00 12985933.362003691494 237014015.137864589691 249999948.499868273735 1 60065.331579569 2023-05-01T07:57:28.474788+00:00 12985890.697350408882 237014057.802639961243 249999948.499990373850 1 60065.331592216 2023-05-01T07:57:29.567434+00:00 12985966.935962485150 237013981.563983023167 249999948.499945521355 1 60065.331603257 2023-05-01T07:57:30.521410+00:00 12985937.908316593617 237014010.591452121735 249999948.499768704176 1 60065.331614330 2023-05-01T07:57:31.478120+00:00 12985947.896757084876 237014000.603243470192 249999948.500000566244 1 60065.331626746 2023-05-01T07:57:32.550837+00:00 12985928.711982643232 237014019.787869960070 249999948.499852597713 1 60065.331637243 2023-05-01T07:57:33.457799+00:00 12985918.217576229945 237014030.282513558865 249999948.500089794397 1 60065.331649783 2023-05-01T07:57:34.541213+00:00 12985995.684338968247 237013952.815621167421 249999948.499960124493 1 60065.331660315 2023-05-01T07:57:35.451263+00:00 12985952.734289534390 237013995.766034692526 249999948.500324219465 1 60065.331672055 2023-05-01T07:57:36.465566+00:00 12985909.061164725572 237014039.438935756683 249999948.500100493431 1 60065.331684162 2023-05-01T07:57:37.511612+00:00 12985927.854266963899 237014020.645749926567 249999948.500016897917 1 60065.331695242 2023-05-01T07:57:38.468939+00:00 12985948.169855332002 237014000.330249577761 249999948.500104904175 1 60065.331707516 2023-05-01T07:57:39.529386+00:00 12985987.235846223310 237013961.264035284519 249999948.499881505966 1 60065.331718435 2023-05-01T07:57:40.472790+00:00 12985937.646174710244 237014010.853792399168 249999948.499967098236 1 60065.331730911 2023-05-01T07:57:41.550704+00:00 12985977.818638488650 237013970.681461542845 249999948.500100016594 1 60065.331741361 2023-05-01T07:57:42.453573+00:00 12985918.973230898380 237014029.526683121920 249999948.499914020300 1 60065.331753628 2023-05-01T07:57:43.513504+00:00 12985906.977614216506 237014041.522416263819 249999948.500030487776 1 60065.331764366 2023-05-01T07:57:44.441265+00:00 12985959.880658699200 237013988.619256496429 249999948.499915182590 1 60065.331776982 2023-05-01T07:57:45.531261+00:00 12985949.558302041143 237013998.941624939442 249999948.499926984310 1 60065.331788895 2023-05-01T07:57:46.560498+00:00 12985966.003171259537 237013982.496917575598 249999948.500088840723 1 60065.331799488 2023-05-01T07:57:47.475756+00:00 12985890.726749498397 237014057.773328840733 249999948.500078350306 1 60065.331811592 2023-05-01T07:57:48.521499+00:00 12985901.819281598553 237014046.680759280920 249999948.500040888786 1 60065.331823100 2023-05-01T07:57:49.515850+00:00 12985953.426478253677 237013995.073615729809 249999948.500093996525 1 60065.331834089 2023-05-01T07:57:50.465250+00:00 12985955.853599714115 237013992.646572113037 249999948.500171840191 1 60065.331846314 2023-05-01T07:57:51.521555+00:00 12985947.887208845466 237014000.612497985363 249999948.499706834555 1 60065.331858056 2023-05-01T07:57:52.536009+00:00 12985928.425970228389 237014020.073930352926 249999948.499900579453 1 60065.331869833 2023-05-01T07:57:53.553559+00:00 12985954.986178934574 237013993.513774335384 249999948.499953269958 1 60065.331880434 2023-05-01T07:57:54.469555+00:00 12985947.231052527204 237014001.268937736750 249999948.499990254641 1 60065.331892690 2023-05-01T07:57:55.528422+00:00 12985945.503728674725 237014002.996114879847 249999948.499843567610 1 60065.331903907 2023-05-01T07:57:56.497553+00:00 12985907.721327502280 237014040.778615057468 249999948.499942570925 1 60065.331915620 2023-05-01T07:57:57.509542+00:00 12985955.971572160721 237013992.528378695250 249999948.499950855970 1 60065.331926824 2023-05-01T07:57:58.477564+00:00 12985945.382625004277 237014003.117335498333 249999948.499960511923 1 60065.331938731 2023-05-01T07:57:59.506358+00:00 12985930.382341716439 237014018.117590248585 249999948.499931961298 1 60065.331950962 2023-05-01T07:58:00.563063+00:00 12985953.471865462139 237013995.028152376413 249999948.500017851591 1 60065.331964795 2023-05-01T07:58:01.758264+00:00 12985936.287870166823 237014012.212018370628 249999948.499888539314 1 60065.331975329 2023-05-01T07:58:02.668451+00:00 12985930.471603209153 237014018.028405457735 249999948.500008672476 1 60065.331986688 2023-05-01T07:58:03.649803+00:00 12985959.471337530762 237013989.028645455837 249999948.499982982874 1 60065.331996560 2023-05-01T07:58:04.502765+00:00 12985928.773930232972 237014019.726157516241 249999948.500087738037 1 60065.332010344 2023-05-01T07:58:05.693705+00:00 12985921.679384699091 237014026.820359945297 249999948.499744653702 1 60065.332020198 2023-05-01T07:58:06.545063+00:00 12985941.694372881204 237014006.805681556463 249999948.500054448843 1 60065.332031840 2023-05-01T07:58:07.550917+00:00 12985919.431032272056 237014029.069285631180 249999948.500317901373 1 60065.332043211 2023-05-01T07:58:08.533446+00:00 12985928.893168363720 237014019.606865406036 249999948.500033766031 1 60065.332055239 2023-05-01T07:58:09.572687+00:00 12985950.792134482414 237013997.707950025797 249999948.500084519386 1 60065.332066292 2023-05-01T07:58:10.527622+00:00 12985919.140053506941 237014029.359855860472 249999948.499909371138 1 60065.332078553 2023-05-01T07:58:11.586959+00:00 12985908.566454524174 237014039.933331072330 249999948.499785602093 1 60065.332089564 2023-05-01T07:58:12.538344+00:00 12985929.235871765763 237014019.264067590237 249999948.499939352274 1 60065.332101731 2023-05-01T07:58:13.589535+00:00 12985945.550481418148 237014002.949660897255 249999948.500142306089 1 60065.332111608 2023-05-01T07:58:14.442940+00:00 12985937.355028526857 237014011.144886255264 249999948.499914795160 1 60065.332124184 2023-05-01T07:58:15.529515+00:00 12985929.171248152852 237014019.328690797091 249999948.499938964844 1 60065.332136384 2023-05-01T07:58:16.583604+00:00 12985989.066217511892 237013959.433958977461 249999948.500176489353 1 60065.332147832 2023-05-01T07:58:17.572717+00:00 12985950.024201016873 237013998.475888937712 249999948.500089943409 1 60065.332159194 2023-05-01T07:58:18.554389+00:00 12985921.304042229429 237014027.195942789316 249999948.499985009432 1 60065.332170287 2023-05-01T07:58:19.512810+00:00 12985983.704633051530 237013964.795333504677 249999948.499966561794 1 60065.332182323 2023-05-01T07:58:20.552677+00:00 12985945.264435760677 237014003.235651701689 249999948.500087469816 1 60065.332194310 2023-05-01T07:58:21.588362+00:00 12985935.063647169620 237014013.436077386141 249999948.499724566936 1 60065.332205138 2023-05-01T07:58:22.523959+00:00 12985930.512364050373 237014017.987747937441 249999948.500111997128 1 60065.332216432 2023-05-01T07:58:23.499706+00:00 12985995.926316041499 237013952.573627710342 249999948.499943763018 1 60065.332227760 2023-05-01T07:58:24.478443+00:00 12985911.534519750625 237014036.965491324663 249999948.500011086464 1 60065.332239660 2023-05-01T07:58:25.506627+00:00 12985965.781167803332 237013982.718915283680 249999948.500083088875 1 60065.332251683 2023-05-01T07:58:26.545431+00:00 12985884.727581446990 237014063.772225350142 249999948.499806791544 1 60065.332262425 2023-05-01T07:58:27.473487+00:00 12985987.345816023648 237013961.154077082872 249999948.499893099070 1 60065.332275379 2023-05-01T07:58:28.592701+00:00 12985939.707005765289 237014008.792906701565 249999948.499912470579 1 60065.332286129 2023-05-01T07:58:29.521542+00:00 12985941.457492241636 237014007.042541354895 249999948.500033587217 1 60065.332297343 2023-05-01T07:58:30.490433+00:00 12985929.910378757864 237014018.589540600777 249999948.499919354916 1 60065.332309563 2023-05-01T07:58:31.546204+00:00 12985947.988723808900 237014000.511281251907 249999948.500005066395 1 60065.332320822 2023-05-01T07:58:32.519044+00:00 12985892.481173070148 237014056.019086003304 249999948.500259071589 1 60065.332332634 2023-05-01T07:58:33.539580+00:00 12985933.197152905166 237014015.302494436502 249999948.499647349119 1 60065.332344345 2023-05-01T07:58:34.551438+00:00 12986002.011638857424 237013946.488294243813 249999948.499933093786 1 60065.332356185 2023-05-01T07:58:35.574382+00:00 12985928.773446358740 237014019.726419925690 249999948.499866276979 1 60065.332367439 2023-05-01T07:58:36.546750+00:00 12985977.501359909773 237013970.998733758926 249999948.500093668699 1 60065.332379187 2023-05-01T07:58:37.561811+00:00 12985939.163476699963 237014009.336484998465 249999948.499961704016 1 60065.332390035 2023-05-01T07:58:38.498971+00:00 12985920.828587556258 237014027.671389192343 249999948.499976754189 1 60065.332401666 2023-05-01T07:58:39.503918+00:00 12985982.833817446604 237013965.666325181723 249999948.500142633915 1 60065.332413657 2023-05-01T07:58:40.539973+00:00 12985922.321126064286 237014026.178937315941 249999948.500063389540 1 60065.332424712 2023-05-01T07:58:41.495148+00:00 12985974.837335294113 237013973.662405610085 249999948.499740898609 1 60065.332436416 2023-05-01T07:58:42.506327+00:00 12985909.061609264463 237014039.438671618700 249999948.500280886889 1 60065.332447283 2023-05-01T07:58:43.445231+00:00 12985967.681776352227 237013980.818150967360 249999948.499927312136 1 60065.332459877 2023-05-01T07:58:44.533403+00:00 12985940.537201575935 237014007.962758362293 249999948.499959945679 1 60065.332472099 2023-05-01T07:58:45.589340+00:00 12985950.189527103677 237013998.310243606567 249999948.499770700932 1 60065.332483193 2023-05-01T07:58:46.547881+00:00 12985924.133268365636 237014024.366679042578 249999948.499947398901 1 60065.332495481 2023-05-01T07:58:47.609528+00:00 12985968.698880413547 237013979.801230758429 249999948.500111162663 1 60065.332506942 2023-05-01T07:58:48.599736+00:00 12985969.942401487380 237013978.557642430067 249999948.500043928623 1 60065.332517563 2023-05-01T07:58:49.517497+00:00 12985921.816361259669 237014026.683739840984 249999948.500101089478 1 60065.332528677 2023-05-01T07:58:50.477677+00:00 12985942.408385258168 237014006.091813176870 249999948.500198423862 1 60065.332541054 2023-05-01T07:58:51.547049+00:00 12985940.350570891052 237014008.149611324072 249999948.500182211399 1 60065.332552054 2023-05-01T07:58:52.497512+00:00 12985953.104271322489 237013995.395793318748 249999948.500064641237 1 60065.332563907 2023-05-01T07:58:53.521553+00:00 12985930.501501144841 237014017.998432934284 249999948.499934077263 1 60065.332575065 2023-05-01T07:58:54.485580+00:00 12985953.347817715257 237013995.152145594358 249999948.499963313341 1 60065.332586583 2023-05-01T07:58:55.480747+00:00 12985943.506022261456 237014004.994034171104 249999948.500056445599 1 60065.332598289 2023-05-01T07:58:56.492199+00:00 12985923.571470728144 237014024.928487002850 249999948.499957740307 1 60065.332610128 2023-05-01T07:58:57.515015+00:00 12985949.975593080744 237013998.524460613728 249999948.500053703785 1 60065.332621622 2023-05-01T07:58:58.508123+00:00 12985907.325741106644 237014041.174122810364 249999948.499863922596 1 60065.332634161 2023-05-01T07:58:59.591486+00:00 12985937.734286434948 237014010.765760660172 249999948.500047087669 1 60065.332644895 2023-05-01T07:59:00.518898+00:00 12985946.344236675650 237014002.155712455511 249999948.499949127436 1 60065.332656636 2023-05-01T07:59:01.533382+00:00 12985913.808831030503 237014034.691225647926 249999948.500056684017 1 60065.332669263 2023-05-01T07:59:02.624315+00:00 12985958.242457564920 237013990.257264673710 249999948.499722242355 1 60065.332680680 2023-05-01T07:59:03.610721+00:00 12985979.425873266533 237013969.073860704899 249999948.499733984470 1 60065.332691198 2023-05-01T07:59:04.519496+00:00 12985921.968007160351 237014026.531961798668 249999948.499968945980 1 60065.332702518 2023-05-01T07:59:05.497568+00:00 12985919.838796503842 237014028.661243081093 249999948.500039577484 1 60065.332714409 2023-05-01T07:59:06.524952+00:00 12985989.097537416965 237013959.402358919382 249999948.499896347523 1 60065.332725743 2023-05-01T07:59:07.504158+00:00 12985929.457245910540 237014019.042734175920 249999948.499980092049 1 60065.332737161 2023-05-01T07:59:08.490710+00:00 12985915.210189795122 237014033.289887636900 249999948.500077426434 1 60065.332749383 2023-05-01T07:59:09.546665+00:00 12985950.416796796024 237013998.083334952593 249999948.500131756067 1 60065.332760555 2023-05-01T07:59:10.511976+00:00 12985968.015953648835 237013980.483883976936 249999948.499837636948 1 60065.332771519 2023-05-01T07:59:11.459281+00:00 12985956.725118208677 237013991.774952590466 249999948.500070810318 1 60065.332783273 2023-05-01T07:59:12.474836+00:00 12985938.001678867266 237014010.498396992683 249999948.500075846910 1 60065.332796022 2023-05-01T07:59:13.576318+00:00 12985966.128776038066 237013982.371150702238 249999948.499926745892 1 60065.332807617 2023-05-01T07:59:14.578098+00:00 12985946.823116824031 237014001.676998436451 249999948.500115275383 1 60065.332817807 2023-05-01T07:59:15.458492+00:00 12985958.706317728385 237013989.793469816446 249999948.499787539244 1 60065.332829440 2023-05-01T07:59:16.463612+00:00 12985916.834595795721 237014031.665366768837 249999948.499962568283 1 60065.332841591 2023-05-01T07:59:17.513504+00:00 12985973.712492376566 237013974.787523984909 249999948.500016361475 1 60065.332854091 2023-05-01T07:59:18.593451+00:00 12985923.235373800620 237014025.264878958464 249999948.500252753496 1 60065.332864767 2023-05-01T07:59:19.515908+00:00 12985951.110972080380 237013997.388967186213 249999948.499939262867 1 60065.332875767 2023-05-01T07:59:20.466298+00:00 12985951.367281921208 237013997.132615327835 249999948.499897241592 1 60065.332887114 2023-05-01T07:59:21.446612+00:00 12985933.016818435863 237014015.483140945435 249999948.499959379435 1 60065.332899520 2023-05-01T07:59:22.518502+00:00 12985932.139931481332 237014016.360120594501 249999948.500052064657 1 60065.332911254 2023-05-01T07:59:23.532359+00:00 12985944.295397272334 237014004.204644322395 249999948.500041604042 1 60065.332922177 2023-05-01T07:59:24.476125+00:00 12985937.662606740370 237014010.837433159351 249999948.500039905310 1 60065.332933935 2023-05-01T07:59:25.492008+00:00 12985915.030220773071 237014033.470015853643 249999948.500236630440 1 60065.332945659 2023-05-01T07:59:26.504932+00:00 12985953.336901674047 237013995.163115710020 249999948.500017374754 1 60065.332956850 2023-05-01T07:59:27.471842+00:00 12985944.744043691084 237014003.755957543850 249999948.500001221895 1 60065.332968759 2023-05-01T07:59:28.500802+00:00 12985952.261006824672 237013996.238996416330 249999948.500003248453 1 60065.332980778 2023-05-01T07:59:29.539224+00:00 12985942.093832537532 237014006.406053334475 249999948.499885857105 1 60065.332992647 2023-05-01T07:59:30.564716+00:00 12985923.009343091398 237014025.490686923265 249999948.500030010939 1 60065.333004431 2023-05-01T07:59:31.582827+00:00 12985888.148496968672 237014060.351380437613 249999948.499877393246 1 60065.333015700 2023-05-01T07:59:32.556471+00:00 12985964.689253322780 237013983.810642004013 249999948.499895334244 1 60065.333027472 2023-05-01T07:59:33.573561+00:00 12985953.596699073911 237013994.903257846832 249999948.499956905842 1 60065.333038214 2023-05-01T07:59:34.501647+00:00 12985915.250069243833 237014033.249880850315 249999948.499950081110 1 60065.333049539 2023-05-01T07:59:35.480162+00:00 12985960.835808031261 237013987.664245784283 249999948.500053822994 1 60065.333061602 2023-05-01T07:59:36.522436+00:00 12985938.738776881248 237014009.761285096407 249999948.500061988831 1 60065.333072391 2023-05-01T07:59:37.454574+00:00 12985951.285399639979 237013997.214657336473 249999948.500056982040 1 60065.333084071 2023-05-01T07:59:38.463757+00:00 12985934.560441723093 237014013.939607620239 249999948.500049352646 1 60065.333096696 2023-05-01T07:59:39.554546+00:00 12985933.714083865285 237014014.786027848721 249999948.500111699104 1 60065.333108362 2023-05-01T07:59:40.562511+00:00 12985969.631854649633 237013978.868073344231 249999948.499927997589 1 60065.333119966 2023-05-01T07:59:41.565023+00:00 12985940.417841212824 237014008.082128822803 249999948.499970048666 1 60065.333131126 2023-05-01T07:59:42.529320+00:00 12985946.708165114745 237014001.791785031557 249999948.499950140715 1 60065.333142952 2023-05-01T07:59:43.551032+00:00 12985932.643813256174 237014015.856046974659 249999948.499860227108 1 60065.333154745 2023-05-01T07:59:44.569950+00:00 12985932.118943527341 237014016.381213456392 249999948.500156998634 1 60065.333166149 2023-05-01T07:59:45.555225+00:00 12985918.806808536872 237014029.693194925785 249999948.500003457069 1 60065.333176950 2023-05-01T07:59:46.488530+00:00 12985968.437347235158 237013980.062574058771 249999948.499921292067 1 60065.333189558 2023-05-01T07:59:47.577833+00:00 12985913.530827611685 237014034.969384610653 249999948.500212222338 1 60065.333199854 2023-05-01T07:59:48.467406+00:00 12985934.211138611659 237014014.288853317499 249999948.499991923571 1 60065.333212123 2023-05-01T07:59:49.527432+00:00 12985921.171433975920 237014027.328648090363 249999948.500082075596 1 60065.333224095 2023-05-01T07:59:50.561799+00:00 12985920.015902338549 237014028.483966708183 249999948.499869048595 1 60065.333234741 2023-05-01T07:59:51.481626+00:00 12985944.472598828375 237014004.027490884066 249999948.500089704990 1 60065.333246205 2023-05-01T07:59:52.472153+00:00 12985960.649666281417 237013987.850283831358 249999948.499950110912 1 60065.333258271 2023-05-01T07:59:53.514643+00:00 12985977.214949924499 237013971.285219937563 249999948.500169873238 1 60065.333270382 2023-05-01T07:59:54.561007+00:00 12985940.105891263112 237014008.394222408533 249999948.500113666058 1 60065.333282391 2023-05-01T07:59:55.598591+00:00 12985896.831466240808 237014051.668643951416 249999948.500110179186 1 60065.333293321 2023-05-01T07:59:56.542897+00:00 12985895.574734736234 237014052.925066620111 249999948.499801367521 1 60065.333305250 2023-05-01T07:59:57.573573+00:00 12985935.141682095826 237014013.358218967915 249999948.499901056290 1 60065.333315493 2023-05-01T07:59:58.458571+00:00 12985950.216426767409 237013998.283730596304 249999948.500157356262 1 60065.333327696 2023-05-01T07:59:59.512943+00:00 12985906.888186413795 237014041.611645996571 249999948.499832421541 1 60065.333339576 2023-05-01T08:00:00.539376+00:00 12985939.359012493864 237014009.140942394733 249999948.499954879284 1 60065.333354625 2023-05-01T08:00:01.839613+00:00 12985980.412516122684 237013968.087469846010 249999948.499985963106 1 60065.333365277 2023-05-01T08:00:02.759960+00:00 12985940.159247705713 237014008.340652167797 249999948.499899864197 1 60065.333375875 2023-05-01T08:00:03.675618+00:00 12985940.745286120102 237014007.754628598690 249999948.499914705753 1 60065.333387113 2023-05-01T08:00:04.646536+00:00 12985952.282945550978 237013996.216949462891 249999948.499895006418 1 60065.333399259 2023-05-01T08:00:05.695950+00:00 12985932.964326109737 237014015.535639375448 249999948.499965488911 1 60065.333410126 2023-05-01T08:00:06.634847+00:00 12985968.939099295065 237013979.560865432024 249999948.499964714050 1 60065.333421419 2023-05-01T08:00:07.610603+00:00 12985937.387844055891 237014011.112191468477 249999948.500035524368 1 60065.333431974 2023-05-01T08:00:08.522538+00:00 12985968.847736688331 237013979.652375578880 249999948.500112265348 1 60065.333443459 2023-05-01T08:00:09.514875+00:00 12985945.371732085943 237014003.128063201904 249999948.499795287848 1 60065.333455920 2023-05-01T08:00:10.591471+00:00 12985926.000839108601 237014022.498918116093 249999948.499757230282 1 60065.333466753 2023-05-01T08:00:11.527484+00:00 12985940.637736763805 237014007.862260639668 249999948.499997407198 1 60065.333478063 2023-05-01T08:00:12.504681+00:00 12985958.619083832949 237013989.880770325661 249999948.499854147434 1 60065.333490221 2023-05-01T08:00:13.555057+00:00 12985905.953790249303 237014042.546196967363 249999948.499987214804 1 60065.333501482 2023-05-01T08:00:14.528100+00:00 12985967.707868397236 237013980.792058110237 249999948.499926507473 1 60065.333513123 2023-05-01T08:00:15.533867+00:00 12985939.308190971613 237014009.191759318113 249999948.499950289726 1 60065.333526489 2023-05-01T08:00:16.688659+00:00 12985981.382372686639 237013967.117547869682 249999948.499920547009 1 60065.333537213 2023-05-01T08:00:17.615211+00:00 12985924.996059434488 237014023.503826916218 249999948.499886363745 1 60065.333548536 2023-05-01T08:00:18.593519+00:00 12985952.067048417404 237013996.433038026094 249999948.500086456537 1 60065.333560586 2023-05-01T08:00:19.634673+00:00 12985942.587122326717 237014005.912928402424 249999948.500050723553 1 60065.333571272 2023-05-01T08:00:20.557936+00:00 12985957.172823581845 237013991.327083498240 249999948.499907076359 1 60065.333582771 2023-05-01T08:00:21.551400+00:00 12986005.113558335230 237013943.386186093092 249999948.499744415283 1 60065.333594463 2023-05-01T08:00:22.561577+00:00 12985916.146961748600 237014032.352897107601 249999948.499858856201 1 60065.333606145 2023-05-01T08:00:23.570936+00:00 12985948.701598003507 237013999.798457294703 249999948.500055313110 1 60065.333618220 2023-05-01T08:00:24.614250+00:00 12985949.583859268576 237013998.915942281485 249999948.499801546335 1 60065.333628707 2023-05-01T08:00:25.520252+00:00 12985909.225688735023 237014039.274270594120 249999948.499959319830 1 60065.333640329 2023-05-01T08:00:26.524371+00:00 12985977.566901348531 237013970.933116495609 249999948.500017851591 1 60065.333652860 2023-05-01T08:00:27.607149+00:00 12985923.291719553992 237014025.208396106958 249999948.500115662813 1 60065.333663707 2023-05-01T08:00:28.544265+00:00 12985953.068044165149 237013995.431855440140 249999948.499899595976 1 60065.333675282 2023-05-01T08:00:29.544335+00:00 12985916.707118535414 237014031.792960345745 249999948.500078886747 1 60065.333686651 2023-05-01T08:00:30.526631+00:00 12985962.726286437362 237013985.773640006781 249999948.499926447868 1 60065.333697981 2023-05-01T08:00:31.505555+00:00 12985934.213955882937 237014014.285937488079 249999948.499893367290 1 60065.333709404 2023-05-01T08:00:32.492542+00:00 12985941.050590526313 237014007.449294030666 249999948.499884545803 1 60065.333722360 2023-05-01T08:00:33.611933+00:00 12985944.925506839529 237014003.574495047331 249999948.500001877546 1 60065.333733540 2023-05-01T08:00:34.577856+00:00 12985899.867102002725 237014048.632959693670 249999948.500061690807 1 60065.333745390 2023-05-01T08:00:35.601714+00:00 12985972.009112393484 237013976.490859866142 249999948.499972254038 1 60065.333756748 2023-05-01T08:00:36.583014+00:00 12985965.081894978881 237013983.417940318584 249999948.499835312366 1 60065.333768225 2023-05-01T08:00:37.574613+00:00 12985932.034207638353 237014016.465778559446 249999948.499986201525 1 60065.333780154 2023-05-01T08:00:38.605251+00:00 12985977.962494555861 237013970.537491410971 249999948.499985963106 1 60065.333791146 2023-05-01T08:00:39.554991+00:00 12985956.994422297925 237013991.505408734083 249999948.499831020832 1 60065.333802181 2023-05-01T08:00:40.508485+00:00 12985927.293670048937 237014021.206027656794 249999948.499697715044 1 60065.333813993 2023-05-01T08:00:41.529033+00:00 12985944.565377557650 237014003.934602379799 249999948.499979943037 1 60065.333825718 2023-05-01T08:00:42.542030+00:00 12985959.267169499770 237013989.232748687267 249999948.499918192625 1 60065.333836916 2023-05-01T08:00:43.509526+00:00 12985954.859744781628 237013993.640353202820 249999948.500097990036 1 60065.333848651 2023-05-01T08:00:44.523513+00:00 12985899.489369949326 237014049.010734319687 249999948.500104278326 1 60065.333859688 2023-05-01T08:00:45.477054+00:00 12985965.966700829566 237013982.533329099417 249999948.500029921532 1 60065.333871546 2023-05-01T08:00:46.501553+00:00 12985907.742019671947 237014040.757985234261 249999948.500004917383 1 60065.333882326 2023-05-01T08:00:47.432995+00:00 12985963.365746557713 237013985.134131133556 249999948.499877691269 1 60065.333894282 2023-05-01T08:00:48.465988+00:00 12985919.355638526380 237014029.144472509623 249999948.500111043453 1 60065.333906594 2023-05-01T08:00:49.529716+00:00 12985937.865881599486 237014010.634327530861 249999948.500209122896 1 60065.333917850 2023-05-01T08:00:50.502269+00:00 12985983.435764553025 237013965.063839793205 249999948.499604344368 1 60065.333929615 2023-05-01T08:00:51.518733+00:00 12986007.995266949758 237013940.504444330931 249999948.499711275101 1 60065.333941394 2023-05-01T08:00:52.536442+00:00 12985861.333700155839 237014087.166241228580 249999948.499941378832 1 60065.333951690 2023-05-01T08:00:53.425989+00:00 12985978.417752876878 237013970.082173228264 249999948.499926090240 1 60065.333964095 2023-05-01T08:00:54.497817+00:00 12985933.913623947650 237014014.586416780949 249999948.500040739775 1 60065.333975713 2023-05-01T08:00:55.501609+00:00 12985984.173502642661 237013964.326557576656 249999948.500060230494 1 60065.333987778 2023-05-01T08:00:56.544046+00:00 12985953.329605944455 237013995.170539081097 249999948.500145018101 1 60065.333999370 2023-05-01T08:00:57.545540+00:00 12985980.883836263791 237013967.616237252951 249999948.500073522329 1 60065.334010147 2023-05-01T08:00:58.476755+00:00 12985915.342952832580 237014033.157291948795 249999948.500244796276 1 60065.334021296 2023-05-01T08:00:59.439968+00:00 12985936.154480917379 237014012.345551073551 249999948.500031977892 1 60065.334033453 2023-05-01T08:01:00.490341+00:00 12985911.332145260647 237014037.167849302292 249999948.499994575977 1 60065.334047381 2023-05-01T08:01:01.693689+00:00 12985962.026629624888 237013986.473248839378 249999948.499878466129 1 60065.334057339 2023-05-01T08:01:02.554115+00:00 12985954.222289768979 237013994.277647078037 249999948.499936848879 1 60065.334069296 2023-05-01T08:01:03.587201+00:00 12985928.907267346978 237014019.592705130577 249999948.499972462654 1 60065.334081251 2023-05-01T08:01:04.620061+00:00 12985925.538304317743 237014022.961361110210 249999948.499665439129 1 60065.334093035 2023-05-01T08:01:05.638258+00:00 12986003.576005337760 237013944.924059540033 249999948.500064879656 1 60065.334103250 2023-05-01T08:01:06.520798+00:00 12985912.911616286263 237014035.588514596224 249999948.500130891800 1 60065.334114367 2023-05-01T08:01:07.481304+00:00 12985919.189309529960 237014029.310452580452 249999948.499762117863 1 60065.334125955 2023-05-01T08:01:08.482528+00:00 12985906.682941250503 237014041.817426681519 249999948.500367939472 1 60065.334138424 2023-05-01T08:01:09.559823+00:00 12985976.543256243691 237013971.956700950861 249999948.499957203865 1 60065.334150210 2023-05-01T08:01:10.578178+00:00 12985945.235659683123 237014003.264046996832 249999948.499706685543 1 60065.334161426 2023-05-01T08:01:11.547185+00:00 12985905.776413561776 237014042.723331034184 249999948.499744594097 1 60065.334172700 2023-05-01T08:01:12.521223+00:00 12985942.169372001663 237014006.330667585135 249999948.500039577484 1 60065.334184148 2023-05-01T08:01:13.510430+00:00 12985940.198121672496 237014008.301812022924 249999948.499933689833 1 60065.334196344 2023-05-01T08:01:14.564120+00:00 12985911.894207894802 237014036.605730056763 249999948.499937951565 1 60065.334207863 2023-05-01T08:01:15.559364+00:00 12985959.749692393467 237013988.750208437443 249999948.499900817871 1 60065.334219124 2023-05-01T08:01:16.532312+00:00 12985915.768737768754 237014032.731160163879 249999948.499897927046 1 60065.334230957 2023-05-01T08:01:17.554694+00:00 12985905.128559676930 237014043.371443122625 249999948.500002801418 1 60065.334242147 2023-05-01T08:01:18.521533+00:00 12985921.694660753012 237014026.805385798216 249999948.500046551228 1 60065.334254425 2023-05-01T08:01:19.582360+00:00 12985938.727703640237 237014009.772203773260 249999948.499907404184 1 60065.334265920 2023-05-01T08:01:20.575515+00:00 12985951.842022687197 237013996.658188194036 249999948.500210881233 1 60065.334276731 2023-05-01T08:01:21.509571+00:00 12985913.539290620014 237014034.960723519325 249999948.500014126301 1 60065.334288714 2023-05-01T08:01:22.544941+00:00 12985974.469044359401 237013974.030809044838 249999948.499853402376 1 60065.334299962 2023-05-01T08:01:23.516680+00:00 12985986.345596160740 237013962.154434204102 249999948.500030368567 1 60065.334311641 2023-05-01T08:01:24.525745+00:00 12985944.140842406079 237014004.359194219112 249999948.500036627054 1 60065.334322509 2023-05-01T08:01:25.464808+00:00 12985960.462673781440 237013988.037177830935 249999948.499851614237 1 60065.334334427 2023-05-01T08:01:26.494552+00:00 12985931.932602664456 237014016.567162930965 249999948.499765604734 1 60065.334346121 2023-05-01T08:01:27.504849+00:00 12985899.806833310053 237014048.693095624447 249999948.499928921461 1 60065.334357899 2023-05-01T08:01:28.522447+00:00 12985964.137848567218 237013984.362085044384 249999948.499933600426 1 60065.334369195 2023-05-01T08:01:29.498447+00:00 12985952.045046629384 237013996.454978018999 249999948.500024646521 1 60065.334380876 2023-05-01T08:01:30.507674+00:00 12985894.577491173521 237014053.922648429871 249999948.500139594078 1 60065.334393134 2023-05-01T08:01:31.566826+00:00 12985951.944023910910 237013996.555972486734 249999948.499996393919 1 60065.334403907 2023-05-01T08:01:32.497601+00:00 12985978.259221903980 237013970.240830957890 249999948.500052869320 1 60065.334415978 2023-05-01T08:01:33.540505+00:00 12985909.043807875365 237014039.456541478634 249999948.500349342823 1 60065.334426786 2023-05-01T08:01:34.474287+00:00 12985946.104881068692 237014002.395021170378 249999948.499902248383 1 60065.334438649 2023-05-01T08:01:35.499291+00:00 12985946.860115144402 237014001.640060305595 249999948.500175446272 1 60065.334450553 2023-05-01T08:01:36.527781+00:00 12985931.119291732088 237014017.380993455648 249999948.500285178423 1 60065.334462481 2023-05-01T08:01:37.558302+00:00 12985947.799815485254 237014000.700126945972 249999948.499942421913 1 60065.334473209 2023-05-01T08:01:38.485235+00:00 12985907.537236571312 237014040.962837755680 249999948.500074326992 1 60065.334484960 2023-05-01T08:01:39.500555+00:00 12985955.511837821454 237013992.988246083260 249999948.500083893538 1 60065.334496735 2023-05-01T08:01:40.517929+00:00 12985916.694712411612 237014031.805271625519 249999948.499984025955 1 60065.334507761 2023-05-01T08:01:41.470552+00:00 12985978.133635578677 237013970.366350859404 249999948.499986439943 1 60065.334519840 2023-05-01T08:01:42.514148+00:00 12985907.880108235404 237014040.619642019272 249999948.499750256538 1 60065.334531530 2023-05-01T08:01:43.524219+00:00 12985938.971523854882 237014009.528172731400 249999948.499696582556 1 60065.334542267 2023-05-01T08:01:44.451910+00:00 12985968.146252170205 237013980.353805184364 249999948.500057339668 1 60065.334555225 2023-05-01T08:01:45.571476+00:00 12985988.741107201204 237013959.758939981461 249999948.500047177076 1 60065.334565825 2023-05-01T08:01:46.487282+00:00 12985926.321460792795 237014022.178527474403 249999948.499988257885 1 60065.334577492 2023-05-01T08:01:47.495354+00:00 12985932.426130117849 237014016.073811978102 249999948.499942094088 1 60065.334588601 2023-05-01T08:01:48.455097+00:00 12985929.403728505597 237014019.096234321594 249999948.499962836504 1 60065.334600459 2023-05-01T08:01:49.479646+00:00 12985963.109180271626 237013985.390999853611 249999948.500180125237 1 60065.334612519 2023-05-01T08:01:50.521612+00:00 12985934.879315065220 237014013.620724081993 249999948.500039160252 1 60065.334623887 2023-05-01T08:01:51.503811+00:00 12985961.384412657470 237013987.115692734718 249999948.500105381012 1 60065.334635365 2023-05-01T08:01:52.495507+00:00 12985960.614631168544 237013987.885368436575 249999948.499999612570 1 60065.334646970 2023-05-01T08:01:53.498215+00:00 12985991.189710505307 237013957.310162276030 249999948.499872773886 1 60065.334658137 2023-05-01T08:01:54.463028+00:00 12985948.023715876043 237014000.476207256317 249999948.499923139811 1 60065.334670249 2023-05-01T08:01:55.509516+00:00 12985949.559693448246 237013998.940152704716 249999948.499846160412 1 60065.334681684 2023-05-01T08:01:56.497522+00:00 12985954.680173872039 237013993.819969296455 249999948.500143170357 1 60065.334693305 2023-05-01T08:01:57.501583+00:00 12985940.832081465051 237014007.667705714703 249999948.499787181616 1 60065.334704469 2023-05-01T08:01:58.466164+00:00 12985924.519419776276 237014023.980494439602 249999948.499914228916 1 60065.334715836 2023-05-01T08:01:59.448211+00:00 12985965.376047961414 237013983.124092608690 249999948.500140577555 1 60065.334728224 2023-05-01T08:02:00.518584+00:00 12985921.720047552139 237014026.779899150133 249999948.499946713448 1 60065.334739309 2023-05-01T08:02:01.476322+00:00 12986005.624187499285 237013942.875640273094 249999948.499827772379 1 60065.334754050 2023-05-01T08:02:02.749929+00:00 12985881.675515206531 237014066.824495226145 249999948.500010430813 1 60065.334763957 2023-05-01T08:02:03.605915+00:00 12985995.123950108886 237013953.376060754061 249999948.500010848045 1 60065.334775452 2023-05-01T08:02:04.599030+00:00 12985951.525969751179 237013996.973995268345 249999948.499965012074 1 60065.334786633 2023-05-01T08:02:05.565046+00:00 12985928.096962034702 237014020.402927905321 249999948.499889940023 1 60065.334798311 2023-05-01T08:02:06.574079+00:00 12985954.800340646878 237013993.699684292078 249999948.500024944544 1 60065.334809849 2023-05-01T08:02:07.570973+00:00 12985880.966607026756 237014067.533146142960 249999948.499753177166 1 60065.334821645 2023-05-01T08:02:08.590158+00:00 12985995.429126238450 237013953.070843040943 249999948.499969273806 1 60065.334832524 2023-05-01T08:02:09.530076+00:00 12985953.018052974716 237013995.482060194016 249999948.500113159418 1 60065.334843522 2023-05-01T08:02:10.480299+00:00 12985960.356606258079 237013988.143485128880 249999948.500091373920 1 60065.334856451 2023-05-01T08:02:11.597391+00:00 12985914.808641964570 237014033.691307336092 249999948.499949306250 1 60065.334868035 2023-05-01T08:02:12.598263+00:00 12985912.109937276691 237014036.390124440193 249999948.500061720610 1 60065.334879651 2023-05-01T08:02:13.601871+00:00 12985964.900567861274 237013983.599477261305 249999948.500045120716 1 60065.334891115 2023-05-01T08:02:14.592379+00:00 12986023.209221277386 237013925.290550798178 249999948.499772071838 1 60065.334902056 2023-05-01T08:02:15.537689+00:00 12985920.774041526020 237014027.725878775120 249999948.499920308590 1 60065.334913484 2023-05-01T08:02:16.525036+00:00 12985946.765215760097 237014001.734910219908 249999948.500125974417 1 60065.334926061 2023-05-01T08:02:17.611722+00:00 12985928.628574278206 237014019.871682405472 249999948.500256687403 1 60065.334936996 2023-05-01T08:02:18.556485+00:00 12985937.110305657610 237014011.389775156975 249999948.500080823898 1 60065.334947929 2023-05-01T08:02:19.501078+00:00 12985987.158064870164 237013961.341919630766 249999948.499984502792 1 60065.334960215 2023-05-01T08:02:20.562593+00:00 12985931.901347607374 237014016.598842173815 249999948.500189781189 1 60065.334972105 2023-05-01T08:02:21.589921+00:00 12985961.236064082012 237013987.263856887817 249999948.499920964241 1 60065.334982703 2023-05-01T08:02:22.505517+00:00 12985924.312480548397 237014024.187451660633 249999948.499932199717 1 60065.334994008 2023-05-01T08:02:23.482271+00:00 12985976.804243387654 237013971.695619791746 249999948.499863177538 1 60065.335006391 2023-05-01T08:02:24.552210+00:00 12985981.240975754336 237013967.259046524763 249999948.500022292137 1 60065.335016570 2023-05-01T08:02:25.431601+00:00 12985935.289461737499 237014013.210773944855 249999948.500235676765 1 60065.335028782 2023-05-01T08:02:26.486787+00:00 12985955.506045868620 237013992.993914097548 249999948.499959975481 1 60065.335041237 2023-05-01T08:02:27.562892+00:00 12985928.688791854307 237014019.811205029488 249999948.499996870756 1 60065.335051731 2023-05-01T08:02:28.469549+00:00 12985940.139137703925 237014008.360695719719 249999948.499833434820 1 60065.335064407 2023-05-01T08:02:29.564764+00:00 12985926.357221223414 237014022.142704129219 249999948.499925345182 1 60065.335076547 2023-05-01T08:02:30.613641+00:00 12985877.959436940029 237014070.540366530418 249999948.499803483486 1 60065.335087128 2023-05-01T08:02:31.527895+00:00 12985943.536810206249 237014004.963220387697 249999948.500030606985 1 60065.335098772 2023-05-01T08:02:32.533937+00:00 12985928.491051433608 237014020.008907020092 249999948.499958455563 1 60065.335110457 2023-05-01T08:02:33.543495+00:00 12985966.369788434356 237013982.130168169737 249999948.499956607819 1 60065.335121318 2023-05-01T08:02:34.481831+00:00 12985975.227698961273 237013973.272419273853 249999948.500118225813 1 60065.335134249 2023-05-01T08:02:35.599087+00:00 12985971.240285363048 237013977.259652167559 249999948.499937534332 1 60065.335145180 2023-05-01T08:02:36.543537+00:00 12985925.632715636864 237014022.867158353329 249999948.499873995781 1 60065.335156333 2023-05-01T08:02:37.507169+00:00 12985904.491051826626 237014044.008758604527 249999948.499810427427 1 60065.335167824 2023-05-01T08:02:38.500014+00:00 12985923.184123774990 237014025.315688341856 249999948.499812126160 1 60065.335179078 2023-05-01T08:02:39.472327+00:00 12985925.616269413382 237014022.883591443300 249999948.499860852957 1 60065.335191254 2023-05-01T08:02:40.524327+00:00 12985938.636628685519 237014009.863410711288 249999948.500039398670 1 60065.335203105 2023-05-01T08:02:41.548222+00:00 12985920.919082662091 237014027.581012517214 249999948.500095188618 1 60065.335214572 2023-05-01T08:02:42.539005+00:00 12985940.621063806117 237014007.878905594349 249999948.499969393015 1 60065.335225747 2023-05-01T08:02:43.504579+00:00 12985938.268660210073 237014010.231363683939 249999948.500023901463 1 60065.335237830 2023-05-01T08:02:44.548502+00:00 12985936.403294401243 237014012.096730440855 249999948.500024855137 1 60065.335249034 2023-05-01T08:02:45.516514+00:00 12985909.201793061569 237014039.298151463270 249999948.499944537878 1 60065.335259833 2023-05-01T08:02:46.449574+00:00 12985955.084754934534 237013993.415125221014 249999948.499880164862 1 60065.335271546 2023-05-01T08:02:47.461548+00:00 12985890.728119473904 237014057.771822929382 249999948.499942392111 1 60065.335283390 2023-05-01T08:02:48.484876+00:00 12985981.433680262417 237013967.066083043814 249999948.499763309956 1 60065.335295668 2023-05-01T08:02:49.545695+00:00 12985933.406398519874 237014015.093577206135 249999948.499975740910 1 60065.335306684 2023-05-01T08:02:50.497504+00:00 12985893.552468189970 237014054.947495847940 249999948.499964028597 1 60065.335318120 2023-05-01T08:02:51.485535+00:00 12985949.758437011391 237013998.741689503193 249999948.500126510859 1 60065.335330111 2023-05-01T08:02:52.521540+00:00 12985980.366464454681 237013968.133337885141 249999948.499802350998 1 60065.335341550 2023-05-01T08:02:53.509919+00:00 12985955.150334699079 237013993.349672079086 249999948.500006765127 1 60065.335352472 2023-05-01T08:02:54.453533+00:00 12985941.892562624067 237014006.607361733913 249999948.499924361706 1 60065.335364569 2023-05-01T08:02:55.498723+00:00 12985920.353911431506 237014028.146252393723 249999948.500163823366 1 60065.335376611 2023-05-01T08:02:56.539203+00:00 12985930.203086730093 237014018.296967864037 249999948.500054597855 1 60065.335387748 2023-05-01T08:02:57.501405+00:00 12985917.217314405367 237014031.282508701086 249999948.499823093414 1 60065.335399046 2023-05-01T08:02:58.477579+00:00 12985944.225827211514 237014004.274107664824 249999948.499934881926 1 60065.335410686 2023-05-01T08:02:59.483252+00:00 12985929.391886172816 237014019.108019113541 249999948.499905288219 1 60065.335422564 2023-05-01T08:03:00.509544+00:00 12985985.673112347722 237013962.826652079821 249999948.499764442444 1 60065.335436395 2023-05-01T08:03:01.704510+00:00 12985907.542645100504 237014040.957397073507 249999948.500042170286 1 60065.335446966 2023-05-01T08:03:02.617892+00:00 12985942.655107267201 237014005.844896286726 249999948.500003546476 1 60065.335458305 2023-05-01T08:03:03.597543+00:00 12985967.087472964078 237013981.412496358156 249999948.499969333410 1 60065.335469959 2023-05-01T08:03:04.604497+00:00 12985904.669281199574 237014043.830888837576 249999948.500170052052 1 60065.335480596 2023-05-01T08:03:05.523473+00:00 12985946.391835752875 237014002.108070552349 249999948.499906301498 1 60065.335492762 2023-05-01T08:03:06.574597+00:00 12985943.365572638810 237014005.134400337934 249999948.499972969294 1 60065.335503001 2023-05-01T08:03:07.459288+00:00 12985927.954161949456 237014020.545723587275 249999948.499885529280 1 60065.335515203 2023-05-01T08:03:08.513523+00:00 12985941.446073453873 237014007.053948909044 249999948.500022351742 1 60065.335526265 2023-05-01T08:03:09.469268+00:00 12985882.084738494828 237014066.415261477232 249999948.499999970198 1 60065.335537932 2023-05-01T08:03:10.477291+00:00 12986004.350109158084 237013944.149985104799 249999948.500094264746 1 60065.335549640 2023-05-01T08:03:11.488899+00:00 12985901.603301860392 237014046.896685481071 249999948.499987334013 1 60065.335561075 2023-05-01T08:03:12.476915+00:00 12985965.289151160046 237013983.210741043091 249999948.499892205000 1 60065.335572830 2023-05-01T08:03:13.492529+00:00 12985942.102068319917 237014006.397910952568 249999948.499979257584 1 60065.335584321 2023-05-01T08:03:14.485292+00:00 12985934.744443485513 237014013.755541771650 249999948.499985247850 1 60065.335596234 2023-05-01T08:03:15.514612+00:00 12985912.825783515349 237014035.674186348915 249999948.499969869852 1 60065.335606918 2023-05-01T08:03:16.437715+00:00 12985960.218337606639 237013988.281642347574 249999948.499979943037 1 60065.335619755 2023-05-01T08:03:17.546789+00:00 12985980.308196637779 237013968.191756039858 249999948.499952673912 1 60065.335630897 2023-05-01T08:03:18.509482+00:00 12985901.706632046029 237014046.793334543705 249999948.499966591597 1 60065.335642268 2023-05-01T08:03:19.491964+00:00 12985931.770942755044 237014016.729008257389 249999948.499951004982 1 60065.335654334 2023-05-01T08:03:20.534450+00:00 12985940.579277809709 237014007.920769929886 249999948.500047743320 1 60065.335666107 2023-05-01T08:03:21.551592+00:00 12985972.414564374834 237013976.085469394922 249999948.500033766031 1 60065.335677874 2023-05-01T08:03:22.568346+00:00 12985926.056356962770 237014022.443327039480 249999948.499684005976 1 60065.335688873 2023-05-01T08:03:23.518604+00:00 12985960.598296813667 237013987.901618301868 249999948.499915122986 1 60065.335700140 2023-05-01T08:03:24.492094+00:00 12985948.312957052141 237014000.186845749617 249999948.499802798033 1 60065.335711184 2023-05-01T08:03:25.446340+00:00 12985995.075216934085 237013953.424772202969 249999948.499989151955 1 60065.335723512 2023-05-01T08:03:26.511472+00:00 12985910.103305861354 237014038.396624624729 249999948.499930500984 1 60065.335735091 2023-05-01T08:03:27.511892+00:00 12985916.615212839097 237014031.884738117456 249999948.499950945377 1 60065.335746577 2023-05-01T08:03:28.504270+00:00 12985953.713825194165 237013994.786189526320 249999948.500014722347 1 60065.335758263 2023-05-01T08:03:29.513915+00:00 12985947.987287215889 237014000.512601852417 249999948.499889075756 1 60065.335770057 2023-05-01T08:03:30.532875+00:00 12985952.673005016521 237013995.826873958111 249999948.499878972769 1 60065.335781864 2023-05-01T08:03:31.553021+00:00 12985941.765051793307 237014006.735032141209 249999948.500083923340 1 60065.335792750 2023-05-01T08:03:32.493568+00:00 12985963.972851177678 237013984.527222007513 249999948.500073194504 1 60065.335804599 2023-05-01T08:03:33.517391+00:00 12985912.453902984038 237014036.046016335487 249999948.499919325113 1 60065.335815943 2023-05-01T08:03:34.497443+00:00 12985957.410310892388 237013991.089709341526 249999948.500020235777 1 60065.335827352 2023-05-01T08:03:35.483199+00:00 12985960.329865306616 237013988.170069456100 249999948.499934762716 1 60065.335838864 2023-05-01T08:03:36.477834+00:00 12985965.178823443130 237013983.321178376675 249999948.500001817942 1 60065.335850435 2023-05-01T08:03:37.477571+00:00 12985972.341093376279 237013976.158865839243 249999948.499959230423 1 60065.335863120 2023-05-01T08:03:38.573574+00:00 12985903.864618204534 237014044.635242283344 249999948.499860495329 1 60065.335873874 2023-05-01T08:03:39.502704+00:00 12985937.121217140928 237014011.378555357456 249999948.499772489071 1 60065.335885787 2023-05-01T08:03:40.531983+00:00 12985919.032347349450 237014029.467676579952 249999948.500023931265 1 60065.335897236 2023-05-01T08:03:41.521158+00:00 12985934.285982379690 237014014.213989317417 249999948.499971687794 1 60065.335908857 2023-05-01T08:03:42.525223+00:00 12985975.937490390614 237013972.562425345182 249999948.499915748835 1 60065.335920743 2023-05-01T08:03:43.552193+00:00 12985917.850327130407 237014030.649758815765 249999948.500085949898 1 60065.335931296 2023-05-01T08:03:44.463927+00:00 12985942.561157025397 237014005.938850849867 249999948.500007867813 1 60065.335943067 2023-05-01T08:03:45.481013+00:00 12985986.141224227846 237013962.358796179295 249999948.500020414591 1 60065.335955110 2023-05-01T08:03:46.521535+00:00 12985955.801141662523 237013992.698901385069 249999948.500043034554 1 60065.335966239 2023-05-01T08:03:47.483069+00:00 12985964.056277507916 237013984.443676441908 249999948.499953955412 1 60065.335977776 2023-05-01T08:03:48.479797+00:00 12985917.112136306241 237014031.387715220451 249999948.499851524830 1 60065.335989489 2023-05-01T08:03:49.491859+00:00 12985947.384349590167 237014001.115624547005 249999948.499974131584 1 60065.336001160 2023-05-01T08:03:50.500218+00:00 12985929.494566081092 237014019.005443900824 249999948.500009983778 1 60065.336012797 2023-05-01T08:03:51.505682+00:00 12985902.993778342381 237014045.506063133478 249999948.499841481447 1 60065.336023918 2023-05-01T08:03:52.466511+00:00 12985946.680823188275 237014001.819100558758 249999948.499923735857 1 60065.336036265 2023-05-01T08:03:53.533291+00:00 12985995.229823492467 237013953.270312786102 249999948.500136286020 1 60065.336047646 2023-05-01T08:03:54.516603+00:00 12985929.993249449879 237014018.506471246481 249999948.499720692635 1 60065.336059003 2023-05-01T08:03:55.497861+00:00 12985929.125011332333 237014019.374871253967 249999948.499882578850 1 60065.336071155 2023-05-01T08:03:56.547776+00:00 12985965.457559155300 237013983.042483419180 249999948.500042587519 1 60065.336082148 2023-05-01T08:03:57.497564+00:00 12985934.206246165559 237014014.293867707253 249999948.500113874674 1 60065.336094650 2023-05-01T08:03:58.577693+00:00 12985944.664155464619 237014003.835851907730 249999948.500007361174 1 60065.336105794 2023-05-01T08:03:59.540632+00:00 12985955.067697569728 237013993.432318031788 249999948.500015616417 1 60065.336117373 2023-05-01T08:04:00.541020+00:00 12985970.207698393613 237013978.292431086302 249999948.500129491091 1 60065.336131797 2023-05-01T08:04:01.787274+00:00 12985946.927691156045 237014001.572294056416 249999948.499985218048 1 60065.336143306 2023-05-01T08:04:02.781583+00:00 12985956.806197544560 237013991.693659186363 249999948.499856740236 1 60065.336153516 2023-05-01T08:04:03.663791+00:00 12985941.797288961709 237014006.702654570341 249999948.499943524599 1 60065.336164794 2023-05-01T08:04:04.638237+00:00 12985936.230495499447 237014012.269406914711 249999948.499902427197 1 60065.336176397 2023-05-01T08:04:05.640736+00:00 12985941.924374688417 237014006.575587451458 249999948.499962151051 1 60065.336187282 2023-05-01T08:04:06.581124+00:00 12985966.636782804504 237013981.863080859184 249999948.499863654375 1 60065.336197874 2023-05-01T08:04:07.496259+00:00 12985949.306639928371 237013999.193375140429 249999948.500015079975 1 60065.336210321 2023-05-01T08:04:08.571702+00:00 12985906.900168772787 237014041.599841624498 249999948.500010401011 1 60065.336221597 2023-05-01T08:04:09.545943+00:00 12985938.463750617579 237014010.036310046911 249999948.500060677528 1 60065.336232781 2023-05-01T08:04:10.512308+00:00 12986004.637630067766 237013943.862321376801 249999948.499951452017 1 60065.336245313 2023-05-01T08:04:11.595040+00:00 12985912.600490439683 237014035.899509370327 249999948.499999821186 1 60065.336255877 2023-05-01T08:04:12.507754+00:00 12985954.930765165016 237013993.569028019905 249999948.499793171883 1 60065.336267122 2023-05-01T08:04:13.479362+00:00 12985958.777030305937 237013989.722997575998 249999948.500027894974 1 60065.336279097 2023-05-01T08:04:14.513929+00:00 12985959.803761523217 237013988.696325451136 249999948.500086963177 1 60065.336290290 2023-05-01T08:04:15.481041+00:00 12985956.683716783300 237013991.816243052483 249999948.499959826469 1 60065.336302909 2023-05-01T08:04:16.571294+00:00 12985942.192534592003 237014006.307390511036 249999948.499925106764 1 60065.336313849 2023-05-01T08:04:17.516595+00:00 12985986.004145963117 237013962.495694100857 249999948.499840050936 1 60065.336325634 2023-05-01T08:04:18.534784+00:00 12985940.457559762523 237014008.042472988367 249999948.500032752752 1 60065.336337497 2023-05-01T08:04:19.559767+00:00 12985951.577651809901 237013996.922408044338 249999948.500059843063 1 60065.336349090 2023-05-01T08:04:20.561385+00:00 12985952.242608794942 237013996.257328093052 249999948.499936878681 1 60065.336360267 2023-05-01T08:04:21.527107+00:00 12985945.142013594508 237014003.358026474714 249999948.500040054321 1 60065.336371232 2023-05-01T08:04:22.474436+00:00 12985909.431651514024 237014039.068138629198 249999948.499790132046 1 60065.336383094 2023-05-01T08:04:23.499277+00:00 12985927.711198754609 237014020.788745284081 249999948.499944031239 1 60065.336395261 2023-05-01T08:04:24.550531+00:00 12985951.516175130382 237013996.983878552914 249999948.500053673983 1 60065.336407582 2023-05-01T08:04:25.615133+00:00 12985905.410992734134 237014043.088997334242 249999948.499990075827 1 60065.336417471 2023-05-01T08:04:26.469455+00:00 12985928.799311665818 237014019.700540721416 249999948.499852389097 1 60065.336429285 2023-05-01T08:04:27.490245+00:00 12985947.937047159299 237014000.562945038080 249999948.499992191792 1 60065.336440956 2023-05-01T08:04:28.498614+00:00 12985942.358076950535 237014006.141859769821 249999948.499936729670 1 60065.336452220 2023-05-01T08:04:29.471752+00:00 12985917.339874466881 237014031.160004109144 249999948.499878585339 1 60065.336464859 2023-05-01T08:04:30.563775+00:00 12985988.944829305634 237013959.555073469877 249999948.499902784824 1 60065.336475815 2023-05-01T08:04:31.510428+00:00 12985987.681482452899 237013960.818480193615 249999948.499962657690 1 60065.336487484 2023-05-01T08:04:32.518637+00:00 12985884.485362654552 237014064.014502137899 249999948.499864786863 1 60065.336498439 2023-05-01T08:04:33.465177+00:00 12985958.206202840433 237013990.293741405010 249999948.499944239855 1 60065.336511214 2023-05-01T08:04:34.568902+00:00 12985935.049863338470 237014013.450228869915 249999948.500092208385 1 60065.336523043 2023-05-01T08:04:35.590942+00:00 12985894.518285935745 237014053.981745928526 249999948.500031858683 1 60065.336534697 2023-05-01T08:04:36.597831+00:00 12985989.428630486131 237013959.071325182915 249999948.499955654144 1 60065.336546121 2023-05-01T08:04:37.584844+00:00 12985941.006251249462 237014007.493931829929 249999948.500183075666 1 60065.336556384 2023-05-01T08:04:38.471624+00:00 12985927.817304922268 237014020.682620614767 249999948.499925523996 1 60065.336568553 2023-05-01T08:04:39.523030+00:00 12985910.985307613388 237014037.514698922634 249999948.500006526709 1 60065.336579859 2023-05-01T08:04:40.499790+00:00 12985929.228892894462 237014019.270876258612 249999948.499769151211 1 60065.336591332 2023-05-01T08:04:41.491126+00:00 12985998.836135970429 237013949.664001494646 249999948.500137478113 1 60065.336602724 2023-05-01T08:04:42.475342+00:00 12985915.217688042670 237014033.282394886017 249999948.500082939863 1 60065.336614879 2023-05-01T08:04:43.525563+00:00 12985925.154916126281 237014023.344996988773 249999948.499913126230 1 60065.336626375 2023-05-01T08:04:44.518773+00:00 12985951.396196588874 237013997.103767603636 249999948.499964177608 1 60065.336637620 2023-05-01T08:04:45.490352+00:00 12986004.600968377665 237013943.899128049612 249999948.500096440315 1 60065.336649192 2023-05-01T08:04:46.490211+00:00 12985908.080834271386 237014040.419202089310 249999948.500036358833 1 60065.336661505 2023-05-01T08:04:47.554002+00:00 12985945.901287853718 237014002.598661780357 249999948.499949634075 1 60065.336672740 2023-05-01T08:04:48.524700+00:00 12985970.187581272796 237013978.312279224396 249999948.499860495329 1 60065.336684301 2023-05-01T08:04:49.523653+00:00 12985990.124574726447 237013958.375451177359 249999948.500025898218 1 60065.336695870 2023-05-01T08:04:50.523201+00:00 12985921.732092430815 237014026.767762809992 249999948.499855250120 1 60065.336707023 2023-05-01T08:04:51.486753+00:00 12985947.283269144595 237014001.216553837061 249999948.499822974205 1 60065.336718631 2023-05-01T08:04:52.489691+00:00 12985920.973852224648 237014027.526188343763 249999948.500040560961 1 60065.336729925 2023-05-01T08:04:53.465551+00:00 12985986.474306724966 237013962.025643438101 249999948.499950170517 1 60065.336741962 2023-05-01T08:04:54.505540+00:00 12985926.705594837666 237014021.794355571270 249999948.499950408936 1 60065.336753177 2023-05-01T08:04:55.474445+00:00 12985950.552557198331 237013997.947504699230 249999948.500061899424 1 60065.336765566 2023-05-01T08:04:56.544885+00:00 12985918.790066862479 237014029.710048198700 249999948.500115066767 1 60065.336777108 2023-05-01T08:04:57.542138+00:00 12985942.008831068873 237014006.491322427988 249999948.500153481960 1 60065.336787887 2023-05-01T08:04:58.473406+00:00 12985949.493194449693 237013999.006825923920 249999948.500020384789 1 60065.336800275 2023-05-01T08:04:59.543805+00:00 12985925.467858241871 237014023.031833112240 249999948.499691367149 1 60065.336811819 2023-05-01T08:05:00.541148+00:00 12985976.151989242062 237013972.347938299179 249999948.499927550554 1 60065.336822842 2023-05-01T08:05:01.493562+00:00 12985938.309587042779 237014010.190430462360 249999948.500017493963 1 60065.336837122 2023-05-01T08:05:02.727354+00:00 12985935.415465962142 237014013.084643036127 249999948.500108987093 1 60065.336848070 2023-05-01T08:05:03.673239+00:00 12985934.399082055315 237014014.100719034672 249999948.499801099300 1 60065.336858894 2023-05-01T08:05:04.608474+00:00 12985941.057866821066 237014007.441861897707 249999948.499728709459 1 60065.336870051 2023-05-01T08:05:05.572398+00:00 12985932.678083801642 237014015.821881175041 249999948.499964982271 1 60065.336881621 2023-05-01T08:05:06.572059+00:00 12985954.163675818592 237013994.336268663406 249999948.499944478273 1 60065.336892735 2023-05-01T08:05:07.532295+00:00 12985912.646958013996 237014035.853231191635 249999948.500189214945 1 60065.336904848 2023-05-01T08:05:08.578877+00:00 12985905.080794258043 237014043.419455945492 249999948.500250190496 1 60065.336915170 2023-05-01T08:05:09.470682+00:00 12985933.788104640320 237014014.711847215891 249999948.499951869249 1 60065.336927716 2023-05-01T08:05:10.554612+00:00 12985941.717822764069 237014006.782227873802 249999948.500050634146 1 60065.336939603 2023-05-01T08:05:11.581719+00:00 12985950.483217125759 237013998.016752839088 249999948.499969959259 1 60065.336950605 2023-05-01T08:05:12.532276+00:00 12985961.618438959122 237013986.881426602602 249999948.499865561724 1 60065.336962121 2023-05-01T08:05:13.527250+00:00 12985942.646393682808 237014005.853740781546 249999948.500134468079 1 60065.336973729 2023-05-01T08:05:14.530181+00:00 12985893.160755449906 237014055.339227497578 249999948.499982953072 1 60065.336985525 2023-05-01T08:05:15.549342+00:00 12985953.586810646579 237013994.912917733192 249999948.499728381634 1 60065.336997343 2023-05-01T08:05:16.570450+00:00 12985959.563976477832 237013988.936041176319 249999948.500017642975 1 60065.337007750 2023-05-01T08:05:17.469583+00:00 12985958.909219350666 237013989.590542823076 249999948.499762177467 1 60065.337019446 2023-05-01T08:05:18.480170+00:00 12985922.701221387833 237014025.798651307821 249999948.499872684479 1 60065.337031328 2023-05-01T08:05:19.506699+00:00 12985935.740315632895 237014012.759609282017 249999948.499924927950 1 60065.337042314 2023-05-01T08:05:20.455918+00:00 12985968.025453880429 237013980.474458575249 249999948.499912440777 1 60065.337054593 2023-05-01T08:05:21.516846+00:00 12985916.380492886528 237014032.119453728199 249999948.499946624041 1 60065.337065898 2023-05-01T08:05:22.493561+00:00 12985968.905907429755 237013979.594082981348 249999948.499990403652 1 60065.337077147 2023-05-01T08:05:23.465543+00:00 12985935.531432274729 237014012.968521624804 249999948.499953895807 1 60065.337088831 2023-05-01T08:05:24.475029+00:00 12985934.350150994956 237014014.149908334017 249999948.500059336424 1 60065.337101668 2023-05-01T08:05:25.584077+00:00 12985937.773728972301 237014010.726373523474 249999948.500102490187 1 60065.337112819 2023-05-01T08:05:26.547561+00:00 12985931.047484682873 237014017.452497422695 249999948.499982118607 1 60065.337123488 2023-05-01T08:05:27.469390+00:00 12985955.872487379238 237013992.627649784088 249999948.500137150288 1 60065.337135388 2023-05-01T08:05:28.497529+00:00 12985937.493451425806 237014011.006596624851 249999948.500048041344 1 60065.337146678 2023-05-01T08:05:29.472952+00:00 12985974.864858388901 237013973.635120600462 249999948.499978989363 1 60065.337159756 2023-05-01T08:05:30.602940+00:00 12985937.461321987212 237014011.038594275713 249999948.499916255474 1 60065.337170336 2023-05-01T08:05:31.517037+00:00 12985950.266921943054 237013998.232932895422 249999948.499854832888 1 60065.337181924 2023-05-01T08:05:32.518257+00:00 12985942.794594584033 237014005.705341607332 249999948.499936193228 1 60065.337193176 2023-05-01T08:05:33.490396+00:00 12985962.600645091385 237013985.899308502674 249999948.499953597784 1 60065.337204925 2023-05-01T08:05:34.505532+00:00 12985925.435509111732 237014023.064577251673 249999948.500086367130 1 60065.337217191 2023-05-01T08:05:35.565307+00:00 12985927.992872625589 237014020.506943583488 249999948.499816209078 1 60065.337228285 2023-05-01T08:05:36.523820+00:00 12985951.482407616451 237013997.017178207636 249999948.499585837126 1 60065.337239470 2023-05-01T08:05:37.490191+00:00 12985890.302367564291 237014058.197439163923 249999948.499806731939 1 60065.337251332 2023-05-01T08:05:38.515044+00:00 12985943.222880130634 237014005.277270883322 249999948.500151008368 1 60065.337262930 2023-05-01T08:05:39.517135+00:00 12985941.046868372709 237014007.453135967255 249999948.500004351139 1 60065.337274342 2023-05-01T08:05:40.503116+00:00 12985934.353596564382 237014014.146460741758 249999948.500057309866 1 60065.337286643 2023-05-01T08:05:41.565929+00:00 12985996.402305040509 237013952.097631305456 249999948.499936342239 1 60065.337297055 2023-05-01T08:05:42.465560+00:00 12985945.216530086473 237014003.283486932516 249999948.500017017126 1 60065.337308786 2023-05-01T08:05:43.479123+00:00 12985938.543692661449 237014009.956397473812 249999948.500090122223 1 60065.337320016 2023-05-01T08:05:44.449407+00:00 12985910.074427377433 237014038.425594687462 249999948.500022053719 1 60065.337332468 2023-05-01T08:05:45.525177+00:00 12985959.552574913949 237013988.947419226170 249999948.499994128942 1 60065.337343014 2023-05-01T08:05:46.436397+00:00 12985966.515543829650 237013981.984290331602 249999948.499834150076 1 60065.337355430 2023-05-01T08:05:47.509196+00:00 12985961.811892667785 237013986.688084930182 249999948.499977588654 1 60065.337367657 2023-05-01T08:05:48.565518+00:00 12985894.110756469890 237014054.389277338982 249999948.500033795834 1 60065.337378089 2023-05-01T08:05:49.466875+00:00 12985933.371277144179 237014015.128630429506 249999948.499907582998 1 60065.337390828 2023-05-01T08:05:50.567589+00:00 12985961.264642089605 237013987.235124409199 249999948.499766498804 1 60065.337402043 2023-05-01T08:05:51.536485+00:00 12985968.930310850963 237013979.569698095322 249999948.500008940697 1 60065.337413814 2023-05-01T08:05:52.553554+00:00 12985980.400475651026 237013968.099641144276 249999948.500116795301 1 60065.337424924 2023-05-01T08:05:53.513381+00:00 12985949.818367466331 237013998.681497335434 249999948.499864816666 1 60065.337436433 2023-05-01T08:05:54.507823+00:00 12985934.500320145860 237014013.999538749456 249999948.499858886003 1 60065.337448917 2023-05-01T08:05:55.586455+00:00 12985906.238486457616 237014042.261400073767 249999948.499886542559 1 60065.337459602 2023-05-01T08:05:56.509614+00:00 12985972.640455296263 237013975.859603226185 249999948.500058531761 1 60065.337471224 2023-05-01T08:05:57.513743+00:00 12985934.406915361062 237014014.093029588461 249999948.499944955111 1 60065.337482657 2023-05-01T08:05:58.501565+00:00 12985932.477342018858 237014016.022850573063 249999948.500192582607 1 60065.337493931 2023-05-01T08:05:59.475683+00:00 12985954.238946279511 237013994.261089593172 249999948.500035881996 1 60065.337506183 2023-05-01T08:06:00.534213+00:00 12985963.965927820653 237013984.534103780985 249999948.500031590462 1 60065.337517015 2023-05-01T08:06:01.470105+00:00 12986001.095574619249 237013947.404434710741 249999948.500009328127 1 60065.337530500 2023-05-01T08:06:02.635220+00:00 12985923.323734031990 237014025.176371216774 249999948.500105261803 1 60065.337542357 2023-05-01T08:06:03.659623+00:00 12985935.877927975729 237014012.622159481049 249999948.500087469816 1 60065.337553538 2023-05-01T08:06:04.625678+00:00 12985962.622710183263 237013985.877168834209 249999948.499879002571 1 60065.337565212 2023-05-01T08:06:05.634280+00:00 12985910.483009165153 237014038.016969710588 249999948.499978870153 1 60065.337576656 2023-05-01T08:06:06.623088+00:00 12985924.284922400489 237014024.214887708426 249999948.499810099602 1 60065.337587515 2023-05-01T08:06:07.561308+00:00 12985937.257470306009 237014011.242466241121 249999948.499936550856 1 60065.337598554 2023-05-01T08:06:08.515054+00:00 12985945.365986373276 237014003.133954584599 249999948.499940961599 1 60065.337611182 2023-05-01T08:06:09.606090+00:00 12985940.072397654876 237014008.427644073963 249999948.500041723251 1 60065.337622259 2023-05-01T08:06:10.563210+00:00 12985947.201332250610 237014001.298663258553 249999948.499995499849 1 60065.337633968 2023-05-01T08:06:11.574885+00:00 12985927.266377808526 237014021.233562737703 249999948.499940544367 1 60065.337645990 2023-05-01T08:06:12.613519+00:00 12985956.331601029262 237013992.168470859528 249999948.500071883202 1 60065.337656946 2023-05-01T08:06:13.560110+00:00 12985901.591728240252 237014046.908318847418 249999948.500047087669 1 60065.337668132 2023-05-01T08:06:14.526592+00:00 12985934.832063687965 237014013.667820960283 249999948.499884635210 1 60065.337679737 2023-05-01T08:06:15.529295+00:00 12985949.884481726214 237013998.615427345037 249999948.499909073114 1 60065.337691538 2023-05-01T08:06:16.548864+00:00 12985929.774165133014 237014018.725891381502 249999948.500056505203 1 60065.337703106 2023-05-01T08:06:17.548328+00:00 12985944.277977436781 237014004.222140729427 249999948.500118166208 1 60065.337715229 2023-05-01T08:06:18.595738+00:00 12985902.721732908860 237014045.778142452240 249999948.499875366688 1 60065.337725859 2023-05-01T08:06:19.514179+00:00 12985948.513532338664 237013999.986439585686 249999948.499971926212 1 60065.337737040 2023-05-01T08:06:20.480223+00:00 12985906.667268956080 237014041.832544565201 249999948.499813526869 1 60065.337749555 2023-05-01T08:06:21.561543+00:00 12985949.501148294657 237013998.998843610287 249999948.499991893768 1 60065.337761778 2023-05-01T08:06:22.617618+00:00 12985946.260107208043 237014002.239691376686 249999948.499798595905 1 60065.337773365 2023-05-01T08:06:23.618772+00:00 12985906.978367274627 237014041.521574914455 249999948.499942183495 1 60065.337784102 2023-05-01T08:06:24.546382+00:00 12985959.436297273263 237013989.063729763031 249999948.500027030706 1 60065.337795506 2023-05-01T08:06:25.531720+00:00 12985953.462386224419 237013995.037559628487 249999948.499945849180 1 60065.337807892 2023-05-01T08:06:26.601850+00:00 12985951.128487087786 237013997.371775150299 249999948.500262230635 1 60065.337819454 2023-05-01T08:06:27.600853+00:00 12985905.025574551895 237014043.474346220493 249999948.499920785427 1 60065.337830136 2023-05-01T08:06:28.523717+00:00 12985954.681904872879 237013993.818224251270 249999948.500129133463 1 60065.337841914 2023-05-01T08:06:29.541347+00:00 12985891.300613291562 237014057.199388384819 249999948.500001668930 1 60065.337853360 2023-05-01T08:06:30.530299+00:00 12985982.962919922546 237013965.537055730820 249999948.499975651503 1 60065.337864970 2023-05-01T08:06:31.533438+00:00 12985940.048793921247 237014008.451445102692 249999948.500239014626 1 60065.337876455 2023-05-01T08:06:32.525686+00:00 12985945.310856766999 237014003.189321368933 249999948.500178128481 1 60065.337888245 2023-05-01T08:06:33.544368+00:00 12985963.206972287968 237013985.293110489845 249999948.500082790852 1 60065.337899786 2023-05-01T08:06:34.541544+00:00 12985930.214052941650 237014018.285708963871 249999948.499761909246 1 60065.337911382 2023-05-01T08:06:35.543393+00:00 12985911.759167410433 237014036.740882605314 249999948.500050008297 1 60065.337923708 2023-05-01T08:06:36.608422+00:00 12985962.367102667689 237013986.132895678282 249999948.499998331070 1 60065.337935178 2023-05-01T08:06:37.599397+00:00 12985933.725486867130 237014014.774468183517 249999948.499955058098 1 60065.337945944 2023-05-01T08:06:38.529554+00:00 12985964.096609663218 237013984.403280079365 249999948.499889731407 1 60065.337957652 2023-05-01T08:06:39.541149+00:00 12985934.541884584352 237014013.958363473415 249999948.500248044729 1 60065.337968598 2023-05-01T08:06:40.486866+00:00 12985995.193274544552 237013953.306861490011 249999948.500136047602 1 60065.337980183 2023-05-01T08:06:41.487784+00:00 12985975.615039182827 237013972.884912133217 249999948.499951303005 1 60065.337991973 2023-05-01T08:06:42.506452+00:00 12985920.251720169559 237014028.248289823532 249999948.500009983778 1 60065.338003305 2023-05-01T08:06:43.485524+00:00 12985963.003399508074 237013985.496845960617 249999948.500245481730 1 60065.338015304 2023-05-01T08:06:44.522301+00:00 12985938.597403923050 237014009.902518570423 249999948.499922484159 1 60065.338026677 2023-05-01T08:06:45.504866+00:00 12985942.073619039729 237014006.426364392042 249999948.499983429909 1 60065.338038503 2023-05-01T08:06:46.526688+00:00 12985971.499896179885 237013977.000018239021 249999948.499914407730 1 60065.338050365 2023-05-01T08:06:47.551582+00:00 12985940.715314295143 237014007.784679025412 249999948.499993324280 1 60065.338061409 2023-05-01T08:06:48.505765+00:00 12985957.526253912598 237013990.973761200905 249999948.500015109777 1 60065.338072665 2023-05-01T08:06:49.478233+00:00 12985950.190058272332 237013998.309881299734 249999948.499939560890 1 60065.338084671 2023-05-01T08:06:50.515546+00:00 12985932.638281749561 237014015.861724078655 249999948.500005841255 1 60065.338095923 2023-05-01T08:06:51.487771+00:00 12985970.340379787609 237013978.159696400166 249999948.500076174736 1 60065.338107457 2023-05-01T08:06:52.484335+00:00 12985950.758828839287 237013997.741083323956 249999948.499912172556 1 60065.338119740 2023-05-01T08:06:53.545553+00:00 12985945.926811903715 237014002.573048561811 249999948.499860465527 1 60065.338131515 2023-05-01T08:06:54.562897+00:00 12985954.705582374707 237013993.794313758612 249999948.499896138906 1 60065.338142009 2023-05-01T08:06:55.469562+00:00 12985938.162927741185 237014010.337090253830 249999948.500018000603 1 60065.338153953 2023-05-01T08:06:56.501547+00:00 12985987.992842335254 237013960.507223308086 249999948.500065654516 1 60065.338165441 2023-05-01T08:06:57.494054+00:00 12985910.109673820436 237014038.390272200108 249999948.499946027994 1 60065.338177448 2023-05-01T08:06:58.531523+00:00 12985942.688084818423 237014005.812018185854 249999948.500102996826 1 60065.338189256 2023-05-01T08:06:59.551727+00:00 12985950.606114936993 237013997.893841326237 249999948.499956250191 1 60065.338200295 2023-05-01T08:07:00.505497+00:00 12985939.515916155651 237014008.984040617943 249999948.499956786633 1 60065.338211918 2023-05-01T08:07:01.509760+00:00 12985940.799229109660 237014007.700646698475 249999948.499875813723 1 60065.338224441 2023-05-01T08:07:02.591686+00:00 12985967.553471952677 237013980.946596682072 249999948.500068634748 1 60065.338235715 2023-05-01T08:07:03.565824+00:00 12985938.514466693625 237014009.985651105642 249999948.500117808580 1 60065.338247105 2023-05-01T08:07:04.549917+00:00 12985899.475550392643 237014049.024386316538 249999948.499936699867 1 60065.338258444 2023-05-01T08:07:05.529556+00:00 12985962.982886653394 237013985.517065852880 249999948.499952495098 1 60065.338269447 2023-05-01T08:07:06.480237+00:00 12985984.632472908124 237013963.867308437824 249999948.499781340361 1 60065.338281966 2023-05-01T08:07:07.561857+00:00 12985941.321740016341 237014007.178311288357 249999948.500051319599 1 60065.338292723 2023-05-01T08:07:08.491222+00:00 12985949.055330650881 237013999.444574803114 249999948.499905467033 1 60065.338305828 2023-05-01T08:07:09.623500+00:00 12985882.280775025487 237014066.219084203243 249999948.499859213829 1 60065.338316362 2023-05-01T08:07:10.533663+00:00 12985947.875930279493 237014000.624074131250 249999948.500004410744 1 60065.338327667 2023-05-01T08:07:11.510429+00:00 12985992.875584805384 237013955.624257504940 249999948.499842315912 1 60065.338338953 2023-05-01T08:07:12.485567+00:00 12985918.303807109594 237014030.196188628674 249999948.499995738268 1 60065.338350892 2023-05-01T08:07:13.517025+00:00 12985947.865370100364 237014000.634732186794 249999948.500102281570 1 60065.338362758 2023-05-01T08:07:14.542292+00:00 12985971.581509415060 237013976.918627381325 249999948.500136792660 1 60065.338374494 2023-05-01T08:07:15.556254+00:00 12985941.100790439174 237014007.399248927832 249999948.500039368868 1 60065.338385781 2023-05-01T08:07:16.531497+00:00 12985925.017776519060 237014023.482239782810 249999948.500016301870 1 60065.338397080 2023-05-01T08:07:17.507696+00:00 12985908.180521886796 237014040.319490432739 249999948.500012308359 1 60065.338407973 2023-05-01T08:07:18.448872+00:00 12985938.203042110428 237014010.297020763159 249999948.500062882900 1 60065.338419753 2023-05-01T08:07:19.466655+00:00 12985945.330044301227 237014003.169945985079 249999948.499990284443 1 60065.338432406 2023-05-01T08:07:20.559849+00:00 12985935.841713294387 237014012.658222317696 249999948.499935626984 1 60065.338443959 2023-05-01T08:07:21.558087+00:00 12985935.584670744836 237014012.915430158377 249999948.500100910664 1 60065.338455203 2023-05-01T08:07:22.529578+00:00 12985894.674791416153 237014053.825136661530 249999948.499928086996 1 60065.338466570 2023-05-01T08:07:23.511644+00:00 12985998.858575018123 237013949.641254484653 249999948.499829500914 1 60065.338478378 2023-05-01T08:07:24.531837+00:00 12985963.882808607072 237013984.617317527533 249999948.500126123428 1 60065.338489085 2023-05-01T08:07:25.456886+00:00 12985934.252341957763 237014014.247487604618 249999948.499829560518 1 60065.338501698 2023-05-01T08:07:26.546706+00:00 12985940.920922376215 237014007.579072147608 249999948.499994516373 1 60065.338513013 2023-05-01T08:07:27.524320+00:00 12985949.302537782118 237013999.197600364685 249999948.500138133764 1 60065.338524090 2023-05-01T08:07:28.481338+00:00 12985930.136642137542 237014018.363384991884 249999948.500027120113 1 60065.338535326 2023-05-01T08:07:29.452169+00:00 12985977.121728686616 237013971.378400385380 249999948.500129073858 1 60065.338547199 2023-05-01T08:07:30.477990+00:00 12985942.893494250253 237014005.606528431177 249999948.500022679567 1 60065.338558953 2023-05-01T08:07:31.493553+00:00 12985949.917694613338 237013998.582192450762 249999948.499887049198 1 60065.338570759 2023-05-01T08:07:32.513547+00:00 12985930.853193098679 237014017.646609216928 249999948.499802321196 1 60065.338582898 2023-05-01T08:07:33.562404+00:00 12985960.256810510531 237013988.243107765913 249999948.499918282032 1 60065.338593227 2023-05-01T08:07:34.454844+00:00 12985917.211874429137 237014031.288091242313 249999948.499965667725 1 60065.338605657 2023-05-01T08:07:35.528763+00:00 12985956.635687129572 237013991.864140719175 249999948.499827861786 1 60065.338616748 2023-05-01T08:07:36.487032+00:00 12985962.573225026950 237013985.926604807377 249999948.499829828739 1 60065.338628804 2023-05-01T08:07:37.528669+00:00 12985944.152919190004 237014004.346964597702 249999948.499883800745 1 60065.338640342 2023-05-01T08:07:38.525552+00:00 12985889.219227762893 237014059.280825495720 249999948.500053256750 1 60065.338652165 2023-05-01T08:07:39.547067+00:00 12985959.291371725500 237013989.208414405584 249999948.499786138535 1 60065.338662630 2023-05-01T08:07:40.451246+00:00 12985927.139998756349 237014021.359798848629 249999948.499797612429 1 60065.338674927 2023-05-01T08:07:41.513729+00:00 12985975.954895554110 237013972.545017898083 249999948.499913454056 1 60065.338686388 2023-05-01T08:07:42.503969+00:00 12985962.415874822065 237013986.084236711264 249999948.500111520290 1 60065.338697796 2023-05-01T08:07:43.489588+00:00 12985935.861997211352 237014012.638054251671 249999948.500051468611 1 60065.338709636 2023-05-01T08:07:44.512570+00:00 12985925.020708341151 237014023.479403525591 249999948.500111877918 1 60065.338721616 2023-05-01T08:07:45.547660+00:00 12985931.491822935641 237014017.007998883724 249999948.499821811914 1 60065.338733957 2023-05-01T08:07:46.613877+00:00 12985904.478937255219 237014044.020878255367 249999948.499815523624 1 60065.338744962 2023-05-01T08:07:47.564690+00:00 12985983.893929895014 237013964.606144249439 249999948.500074148178 1 60065.338755566 2023-05-01T08:07:48.480882+00:00 12985976.977531960234 237013971.522625684738 249999948.500157654285 1 60065.338767564 2023-05-01T08:07:49.517529+00:00 12985946.770934212953 237014001.729130804539 249999948.500065028667 1 60065.338778533 2023-05-01T08:07:50.465256+00:00 12985926.332658667117 237014022.167326509953 249999948.499985188246 1 60065.338790040 2023-05-01T08:07:51.459393+00:00 12985948.531518688425 237013999.968573838472 249999948.500092536211 1 60065.338801592 2023-05-01T08:07:52.457549+00:00 12985931.956355495378 237014016.543624430895 249999948.499979913235 1 60065.338814020 2023-05-01T08:07:53.531339+00:00 12985957.943449581042 237013990.556404590607 249999948.499854177237 1 60065.338825696 2023-05-01T08:07:54.540150+00:00 12985972.826115714386 237013975.674050629139 249999948.500166356564 1 60065.338836788 2023-05-01T08:07:55.498511+00:00 12985936.125219997019 237014012.374614834785 249999948.499834835529 1 60065.338848258 2023-05-01T08:07:56.489538+00:00 12985919.475624294952 237014029.024377375841 249999948.500001668930 1 60065.338860382 2023-05-01T08:07:57.536992+00:00 12985928.987456435338 237014019.512606024742 249999948.500062465668 1 60065.338870989 2023-05-01T08:07:58.453454+00:00 12985903.937520641834 237014044.562534421682 249999948.500055074692 1 60065.338883821 2023-05-01T08:07:59.562167+00:00 12985929.343429453671 237014019.156571537256 249999948.500000983477 1 60065.338895085 2023-05-01T08:08:00.535334+00:00 12985944.120636910200 237014004.379394650459 249999948.500031560659 1 60065.338906353 2023-05-01T08:08:01.508925+00:00 12985984.403785008937 237013964.096064537764 249999948.499849557877 1 60065.338919792 2023-05-01T08:08:02.670009+00:00 12985921.804342880845 237014026.695717215538 249999948.500060081482 1 60065.338931441 2023-05-01T08:08:03.676539+00:00 12985940.662694180384 237014007.837383747101 249999948.500077933073 1 60065.338942014 2023-05-01T08:08:04.590026+00:00 12985935.303458234295 237014013.196609765291 249999948.500068008900 1 60065.338953925 2023-05-01T08:08:05.619092+00:00 12985934.364028755575 237014014.135669261217 249999948.499698013067 1 60065.338964416 2023-05-01T08:08:06.525539+00:00 12985951.640684572980 237013996.859339386225 249999948.500023961067 1 60065.338975791 2023-05-01T08:08:07.508358+00:00 12985969.974358951673 237013978.525657922029 249999948.500016868114 1 60065.338987938 2023-05-01T08:08:08.557879+00:00 12985939.461969682947 237014009.037884682417 249999948.499854356050 1 60065.338998647 2023-05-01T08:08:09.483092+00:00 12985932.075565617532 237014016.424498558044 249999948.500064164400 1 60065.339011604 2023-05-01T08:08:10.602560+00:00 12985934.804444225505 237014013.695540219545 249999948.499984443188 1 60065.339022577 2023-05-01T08:08:11.550624+00:00 12985948.741145770997 237013999.758598446846 249999948.499744206667 1 60065.339033848 2023-05-01T08:08:12.524423+00:00 12985945.948606390506 237014002.551426768303 249999948.500033169985 1 60065.339045436 2023-05-01T08:08:13.525675+00:00 12985955.759690010920 237013992.740451991558 249999948.500142008066 1 60065.339057348 2023-05-01T08:08:14.554864+00:00 12985934.455863676965 237014014.044243872166 249999948.500107556581 1 60065.339068932 2023-05-01T08:08:15.555719+00:00 12985970.740353014320 237013977.759513318539 249999948.499866336584 1 60065.339080717 2023-05-01T08:08:16.573941+00:00 12985926.285316573456 237014022.214573949575 249999948.499890536070 1 60065.339091054 2023-05-01T08:08:17.467031+00:00 12985985.471242783591 237013963.028692007065 249999948.499934792519 1 60065.339103288 2023-05-01T08:08:18.524077+00:00 12985991.927442885935 237013956.572492331266 249999948.499935209751 1 60065.339115194 2023-05-01T08:08:19.552734+00:00 12985907.138050394133 237014041.362102299929 249999948.500152707100 1 60065.339126884 2023-05-01T08:08:20.562812+00:00 12985970.182464666665 237013978.317712605000 249999948.500177264214 1 60065.339138049 2023-05-01T08:08:21.527447+00:00 12985971.913171365857 237013976.586865305901 249999948.500036656857 1 60065.339149388 2023-05-01T08:08:22.507121+00:00 12985908.639945376664 237014039.860152810812 249999948.500098198652 1 60065.339161193 2023-05-01T08:08:23.527055+00:00 12985966.006864221767 237013982.493048518896 249999948.499912738800 1 60065.339172777 2023-05-01T08:08:24.527926+00:00 12985936.732952121645 237014011.766891449690 249999948.499843567610 1 60065.339183490 2023-05-01T08:08:25.453566+00:00 12985902.656495224684 237014045.843489140272 249999948.499984353781 1 60065.339195137 2023-05-01T08:08:26.459865+00:00 12985896.188613930717 237014052.311494559050 249999948.500108480453 1 60065.339207030 2023-05-01T08:08:27.487428+00:00 12985974.962518425658 237013973.537404775620 249999948.499923199415 1 60065.339218838 2023-05-01T08:08:28.507596+00:00 12985911.725512968376 237014036.774426877499 249999948.499939858913 1 60065.339230387 2023-05-01T08:08:29.505457+00:00 12985949.075229026377 237013999.424801498652 249999948.500030517578 1 60065.339242404 2023-05-01T08:08:30.543751+00:00 12985948.486126048490 237014000.013820499182 249999948.499946534634 1 60065.339253691 2023-05-01T08:08:31.518854+00:00 12985928.392625369132 237014020.107495009899 249999948.500120371580 1 60065.339265305 2023-05-01T08:08:32.522314+00:00 12985953.058332595974 237013995.441662251949 249999948.499994844198 1 60065.339277106 2023-05-01T08:08:33.541939+00:00 12985925.135750742629 237014023.364223837852 249999948.499974578619 1 60065.339288012 2023-05-01T08:08:34.484263+00:00 12985947.610850142315 237014000.889149487019 249999948.499999642372 1 60065.339300247 2023-05-01T08:08:35.541378+00:00 12985919.106072904542 237014029.394052892923 249999948.500125795603 1 60065.339312251 2023-05-01T08:08:36.578507+00:00 12985966.654966091737 237013981.844954073429 249999948.499920159578 1 60065.339323163 2023-05-01T08:08:37.521326+00:00 12985935.352192085236 237014013.147796839476 249999948.499988913536 1 60065.339334920 2023-05-01T08:08:38.537060+00:00 12985960.503280602396 237013987.996677011251 249999948.499957621098 1 60065.339346791 2023-05-01T08:08:39.562711+00:00 12985962.934384826571 237013985.565596640110 249999948.499981462955 1 60065.339357985 2023-05-01T08:08:40.529866+00:00 12985944.197811555117 237014004.302132397890 249999948.499943941832 1 60065.339368294 2023-05-01T08:08:41.420572+00:00 12985928.757697630674 237014019.742427676916 249999948.500125318766 1 60065.339381435 2023-05-01T08:08:42.556019+00:00 12985966.351375035942 237013982.148693114519 249999948.500068157911 1 60065.339392169 2023-05-01T08:08:43.483403+00:00 12985963.810458743945 237013984.689382225275 249999948.499840974808 1 60065.339404491 2023-05-01T08:08:44.547979+00:00 12986000.548281947151 237013947.951739847660 249999948.500021785498 1 60065.339415503 2023-05-01T08:08:45.499416+00:00 12985881.862822165713 237014066.637384206057 249999948.500206381083 1 60065.339427221 2023-05-01T08:08:46.511907+00:00 12985938.295854609460 237014010.204181253910 249999948.500035852194 1 60065.339438261 2023-05-01T08:08:47.465783+00:00 12985923.084235610440 237014025.415593206882 249999948.499828815460 1 60065.339450712 2023-05-01T08:08:48.541499+00:00 12985972.643551655114 237013975.856263935566 249999948.499815583229 1 60065.339461650 2023-05-01T08:08:49.486568+00:00 12985948.367643635720 237014000.132117122412 249999948.499760746956 1 60065.339473419 2023-05-01T08:08:50.503443+00:00 12985960.298378560692 237013988.201556801796 249999948.499935358763 1 60065.339485501 2023-05-01T08:08:51.547320+00:00 12985938.365127693862 237014010.134952753782 249999948.500080436468 1 60065.339496237 2023-05-01T08:08:52.474892+00:00 12985955.454200826585 237013993.045565456152 249999948.499766290188 1 60065.339507537 2023-05-01T08:08:53.451234+00:00 12985888.913909830153 237014059.586169630289 249999948.500079452991 1 60065.339520296 2023-05-01T08:08:54.553551+00:00 12985955.871523192152 237013992.628493607044 249999948.500016808510 1 60065.339530897 2023-05-01T08:08:55.469538+00:00 12985951.468767104670 237013997.031092345715 249999948.499859452248 1 60065.339543684 2023-05-01T08:08:56.574313+00:00 12985951.039128808305 237013997.460988193750 249999948.500117003918 1 60065.339554211 2023-05-01T08:08:57.483823+00:00 12985928.739143712446 237014019.760524421930 249999948.499668121338 1 60065.339566638 2023-05-01T08:08:58.557546+00:00 12985933.944985019043 237014014.554908216000 249999948.499893248081 1 60065.339577413 2023-05-01T08:08:59.488487+00:00 12985894.426598446444 237014054.073520481586 249999948.500118941069 1 60065.339588460 2023-05-01T08:09:00.442895+00:00 12985970.197914650664 237013978.301955014467 249999948.499869674444 1 60065.339600325 2023-05-01T08:09:01.468024+00:00 12985935.097680732608 237014013.402134567499 249999948.499815285206 1 60065.339613225 2023-05-01T08:09:02.582634+00:00 12985963.862447850406 237013984.637580990791 249999948.500028848648 1 60065.339624119 2023-05-01T08:09:03.523834+00:00 12985923.430433850735 237014025.069497823715 249999948.499931663275 1 60065.339634947 2023-05-01T08:09:04.459463+00:00 12985921.899494810030 237014026.600456058979 249999948.499950855970 1 60065.339647304 2023-05-01T08:09:05.527091+00:00 12985955.111153878272 237013993.388625741005 249999948.499779611826 1 60065.339659010 2023-05-01T08:09:06.538468+00:00 12985937.772293554619 237014010.727608323097 249999948.499901890755 1 60065.339669891 2023-05-01T08:09:07.478572+00:00 12986066.870897881687 237013881.629327088594 249999948.500224977732 1 60065.339681673 2023-05-01T08:09:08.496586+00:00 12985887.942844439298 237014060.557251006365 249999948.500095456839 1 60065.339692859 2023-05-01T08:09:09.463004+00:00 12985958.872956691310 237013989.626838922501 249999948.499795615673 1 60065.339705405 2023-05-01T08:09:10.546963+00:00 12985929.669512877241 237014018.830431967974 249999948.499944835901 1 60065.339717055 2023-05-01T08:09:11.553582+00:00 12985995.790031874552 237013952.710216432810 249999948.500248312950 1 60065.339727657 2023-05-01T08:09:12.469577+00:00 12985925.120161028579 237014023.379727661610 249999948.499888688326 1 60065.339739598 2023-05-01T08:09:13.501251+00:00 12985907.319911483675 237014041.179896652699 249999948.499808132648 1 60065.339751407 2023-05-01T08:09:14.521559+00:00 12985949.000928746536 237013999.499050229788 249999948.499978989363 1 60065.339763259 2023-05-01T08:09:15.545520+00:00 12985938.374424763024 237014010.125521004200 249999948.499945759773 1 60065.339774760 2023-05-01T08:09:16.539271+00:00 12985951.867353990674 237013996.632783591747 249999948.500137567520 1 60065.339785468 2023-05-01T08:09:17.464442+00:00 12985915.307360343635 237014033.192544519901 249999948.499904870987 1 60065.339797333 2023-05-01T08:09:18.489541+00:00 12985977.112478105351 237013971.387289345264 249999948.499767452478 1 60065.339809002 2023-05-01T08:09:19.497763+00:00 12985928.417658982798 237014020.082560628653 249999948.500219613314 1 60065.339820779 2023-05-01T08:09:20.515282+00:00 12985962.012828307226 237013986.487025678158 249999948.499853998423 1 60065.339831972 2023-05-01T08:09:21.482441+00:00 12985927.926112808287 237014020.573710441589 249999948.499823242426 1 60065.339844208 2023-05-01T08:09:22.539550+00:00 12985956.840121198446 237013991.659756481647 249999948.499877691269 1 60065.339856168 2023-05-01T08:09:23.572903+00:00 12985958.481257267296 237013990.018685668707 249999948.499942928553 1 60065.339866679 2023-05-01T08:09:24.481064+00:00 12985889.782269857824 237014058.717955619097 249999948.500225484371 1 60065.339879040 2023-05-01T08:09:25.549004+00:00 12985978.328193970025 237013970.171751469374 249999948.499945431948 1 60065.339890157 2023-05-01T08:09:26.509547+00:00 12985921.815381295979 237014026.684426307678 249999948.499807596207 1 60065.339901546 2023-05-01T08:09:27.493547+00:00 12985927.083473099396 237014021.416248291731 249999948.499721378088 1 60065.339913298 2023-05-01T08:09:28.508943+00:00 12985943.358806177974 237014005.141139656305 249999948.499945819378 1 60065.339924263 2023-05-01T08:09:29.456317+00:00 12985928.532715393230 237014019.967317581177 249999948.500032961369 1 60065.339936120 2023-05-01T08:09:30.480769+00:00 12985912.868376662955 237014035.631651729345 249999948.500028401613 1 60065.339947542 2023-05-01T08:09:31.467605+00:00 12985940.036932077259 237014008.462870776653 249999948.499802857637 1 60065.339959757 2023-05-01T08:09:32.523058+00:00 12985949.847067331895 237013998.652989268303 249999948.500056594610 1 60065.339971824 2023-05-01T08:09:33.565543+00:00 12985943.479357292876 237014005.020478188992 249999948.499835491180 1 60065.339982309 2023-05-01T08:09:34.471505+00:00 12985961.956985497847 237013986.543143361807 249999948.500128865242 1 60065.339993814 2023-05-01T08:09:35.465538+00:00 12985950.000369997695 237013998.499597162008 249999948.499967157841 1 60065.340006063 2023-05-01T08:09:36.523874+00:00 12985956.109152143821 237013992.390665262938 249999948.499817401171 1 60065.340017998 2023-05-01T08:09:37.555013+00:00 12985983.020661650226 237013965.479422092438 249999948.500083744526 1 60065.340028514 2023-05-01T08:09:38.463640+00:00 12985977.758091462776 237013970.741951942444 249999948.500043392181 1 60065.340040407 2023-05-01T08:09:39.491155+00:00 12985904.293011512607 237014044.206930547953 249999948.499942064285 1 60065.340052217 2023-05-01T08:09:40.511567+00:00 12985956.682633928955 237013991.817371726036 249999948.500005662441 1 60065.340062926 2023-05-01T08:09:41.436797+00:00 12985992.036630973220 237013956.463054269552 249999948.499685227871 1 60065.340075178 2023-05-01T08:09:42.495371+00:00 12985917.902847275138 237014030.597380101681 249999948.500227391720 1 60065.340086684 2023-05-01T08:09:43.489494+00:00 12985969.655756669119 237013978.844282925129 249999948.500039607286 1 60065.340099329 2023-05-01T08:09:44.582050+00:00 12985872.116914361715 237014076.383119791746 249999948.500034153461 1 60065.340109884 2023-05-01T08:09:45.493939+00:00 12985897.804905796424 237014050.695131480694 249999948.500037282705 1 60065.340121607 2023-05-01T08:09:46.506816+00:00 12985990.653284039348 237013957.846519738436 249999948.499803781509 1 60065.340132796 2023-05-01T08:09:47.473537+00:00 12985952.524552389979 237013995.975594222546 249999948.500146627426 1 60065.340144280 2023-05-01T08:09:48.465773+00:00 12985944.237818995491 237014004.261986315250 249999948.499805301428 1 60065.340156566 2023-05-01T08:09:49.527344+00:00 12985930.176465010270 237014018.323632895947 249999948.500097900629 1 60065.340167212 2023-05-01T08:09:50.447164+00:00 12985964.952384544536 237013983.547680020332 249999948.500064551830 1 60065.340179581 2023-05-01T08:09:51.515771+00:00 12985954.240792253986 237013994.259126484394 249999948.499918729067 1 60065.340190350 2023-05-01T08:09:52.446199+00:00 12985929.981852844357 237014018.517871767282 249999948.499724626541 1 60065.340202530 2023-05-01T08:09:53.498606+00:00 12985966.765898324549 237013981.733984082937 249999948.499882400036 1 60065.340214612 2023-05-01T08:09:54.542492+00:00 12985935.387267598882 237014013.112724125385 249999948.499991714954 1 60065.340226097 2023-05-01T08:09:55.534754+00:00 12985933.287724448368 237014015.212304115295 249999948.500028550625 1 60065.340237840 2023-05-01T08:09:56.549359+00:00 12985938.298123205081 237014010.201756536961 249999948.499879747629 1 60065.340249029 2023-05-01T08:09:57.516105+00:00 12985967.856338351965 237013980.643800288439 249999948.500138640404 1 60065.340260054 2023-05-01T08:09:58.468669+00:00 12985907.646783789620 237014040.853225916624 249999948.500009715557 1 60065.340272589 2023-05-01T08:09:59.551703+00:00 12985914.046152971685 237014034.453705936670 249999948.499858915806 1 60065.340284394 2023-05-01T08:10:00.571628+00:00 12985944.985009090975 237014003.515109121799 249999948.500118225813 1 60065.340294385 2023-05-01T08:10:01.434838+00:00 12985941.346781775355 237014007.153155982494 249999948.499937772751 1 60065.340312947 2023-05-01T08:10:03.038606+00:00 12985964.928792681545 237013983.571194648743 249999948.499987334013 1 60065.340318954 2023-05-01T08:10:03.557573+00:00 12985940.215645045042 237014008.284303069115 249999948.499948114157 1 60065.340330191 2023-05-01T08:10:04.528532+00:00 12985963.181598195806 237013985.318137407303 249999948.499735593796 1 60065.340343184 2023-05-01T08:10:05.651131+00:00 12985914.719327336177 237014033.780500024557 249999948.499827355146 1 60065.340354132 2023-05-01T08:10:06.596946+00:00 12985945.831946402788 237014002.668161243200 249999948.500107645988 1 60065.340366589 2023-05-01T08:10:07.673272+00:00 12985929.792611442506 237014018.707123011351 249999948.499734461308 1 60065.340377080 2023-05-01T08:10:08.579679+00:00 12985979.447063662112 237013969.052916437387 249999948.499980092049 1 60065.340389933 2023-05-01T08:10:09.690200+00:00 12985935.576063062996 237014012.924128711224 249999948.500191777945 1 60065.340399088 2023-05-01T08:10:10.481253+00:00 12985952.856636656448 237013995.643427163363 249999948.500063806772 1 60065.340411025 2023-05-01T08:10:11.512537+00:00 12985961.691773850471 237013986.808203130960 249999948.499976992607 1 60065.340423063 2023-05-01T08:10:12.552640+00:00 12985963.605955850333 237013984.894192218781 249999948.500148057938 1 60065.340435296 2023-05-01T08:10:13.609584+00:00 12985942.011001994833 237014006.488986283541 249999948.499988287687 1 60065.340447822 2023-05-01T08:10:14.691810+00:00 12985988.900548318401 237013959.599264621735 249999948.499812930822 1 60065.340457657 2023-05-01T08:10:15.541552+00:00 12985942.907334163785 237014005.592792749405 249999948.500126898289 1 60065.340469954 2023-05-01T08:10:16.604016+00:00 12985924.974578173831 237014023.525357425213 249999948.499935597181 1 60065.340481454 2023-05-01T08:10:17.597602+00:00 12985975.169274117798 237013973.330737352371 249999948.500011473894 1 60065.340492719 2023-05-01T08:10:18.570940+00:00 12985908.071603305638 237014040.428391814232 249999948.499995112419 1 60065.340504734 2023-05-01T08:10:19.609019+00:00 12985925.533121282235 237014022.966590821743 249999948.499712109566 1 60065.340516684 2023-05-01T08:10:20.641491+00:00 12985941.174178317189 237014007.325650185347 249999948.499828517437 1 60065.340527901 2023-05-01T08:10:21.610702+00:00 12985962.499169820920 237013986.001022636890 249999948.500192463398 1 60065.340539614 2023-05-01T08:10:22.622675+00:00 12985932.075999163091 237014016.423788309097 249999948.499787479639 1 60065.340551183 2023-05-01T08:10:23.622234+00:00 12985952.609965091571 237013995.889944911003 249999948.499909996986 1 60065.340562310 2023-05-01T08:10:24.583586+00:00 12985931.332725698128 237014017.167195260525 249999948.499920964241 1 60065.340574012 2023-05-01T08:10:25.594625+00:00 12985901.991078866646 237014046.508974879980 249999948.500053733587 1 60065.340585522 2023-05-01T08:10:26.589127+00:00 12985943.696264792234 237014004.803903937340 249999948.500168740749 1 60065.340596871 2023-05-01T08:10:27.569647+00:00 12985929.008455675095 237014019.491576522589 249999948.500032186508 1 60065.340609060 2023-05-01T08:10:28.622750+00:00 12985927.690457411110 237014020.809537708759 249999948.499995112419 1 60065.340620302 2023-05-01T08:10:29.594052+00:00 12985929.101186778396 237014019.398774802685 249999948.499961584806 1 60065.340631314 2023-05-01T08:10:30.545533+00:00 12985918.202238105237 237014030.297767788172 249999948.500005900860 1 60065.340643807 2023-05-01T08:10:31.624943+00:00 12985916.986817926168 237014031.513042569160 249999948.499860495329 1 60065.340653873 2023-05-01T08:10:32.494656+00:00 12985957.266206972301 237013991.233718663454 249999948.499925643206 1 60065.340666022 2023-05-01T08:10:33.544339+00:00 12985941.305308353156 237014007.194681495428 249999948.499989837408 1 60065.340677888 2023-05-01T08:10:34.569527+00:00 12985940.550024550408 237014007.949933826923 249999948.499958366156 1 60065.340689650 2023-05-01T08:10:35.585766+00:00 12985967.729316163808 237013980.770647078753 249999948.499963253736 1 60065.340700392 2023-05-01T08:10:36.513859+00:00 12985926.570544635877 237014021.929294943810 249999948.499839574099 1 60065.340713686 2023-05-01T08:10:37.662462+00:00 12985916.879941808060 237014031.620131403208 249999948.500073224306 1 60065.340723879 2023-05-01T08:10:38.543133+00:00 12985977.447629416361 237013971.052380561829 249999948.500009983778 1 60065.340735482 2023-05-01T08:10:39.545640+00:00 12985881.613542478532 237014066.886538118124 249999948.500080585480 1 60065.340746358 2023-05-01T08:10:40.485327+00:00 12985932.325233040377 237014016.174615353346 249999948.499848395586 1 60065.340758408 2023-05-01T08:10:41.526445+00:00 12985915.680737819523 237014032.819368004799 249999948.500105828047 1 60065.340770536 2023-05-01T08:10:42.574322+00:00 12985939.127727666870 237014009.372247248888 249999948.499974906445 1 60065.340781807 2023-05-01T08:10:43.548143+00:00 12985977.187079850584 237013971.312936902046 249999948.500016748905 1 60065.340793595 2023-05-01T08:10:44.566637+00:00 12985943.726228551939 237014004.773632168770 249999948.499860733747 1 60065.340805243 2023-05-01T08:10:45.572990+00:00 12985949.592583375052 237013998.907425045967 249999948.500008434057 1 60065.340816083 2023-05-01T08:10:46.509572+00:00 12985917.276916602626 237014031.223077118397 249999948.499993711710 1 60065.340827636 2023-05-01T08:10:47.507795+00:00 12985951.561037814245 237013996.939040482044 249999948.500078290701 1 60065.340839302 2023-05-01T08:10:48.515659+00:00 12985893.445185616612 237014055.055095195770 249999948.500280797482 1 60065.340850954 2023-05-01T08:10:49.522473+00:00 12985933.775062331930 237014014.724971055984 249999948.500033378601 1 60065.340862485 2023-05-01T08:10:50.518701+00:00 12985965.698987713084 237013982.800926655531 249999948.499914377928 1 60065.340874358 2023-05-01T08:10:51.544491+00:00 12985950.958423133940 237013997.541603207588 249999948.500026345253 1 60065.340885572 2023-05-01T08:10:52.513382+00:00 12985937.156542085111 237014011.343430668116 249999948.499972760677 1 60065.340897014 2023-05-01T08:10:53.502022+00:00 12985942.324769496918 237014006.175103902817 249999948.499873399734 1 60065.340908276 2023-05-01T08:10:54.475055+00:00 12985912.079789964482 237014036.420079797506 249999948.499869763851 1 60065.340920389 2023-05-01T08:10:55.521562+00:00 12985937.764157429338 237014010.736217498779 249999948.500374913216 1 60065.340931538 2023-05-01T08:10:56.484861+00:00 12985950.692387823015 237013997.807458460331 249999948.499846279621 1 60065.340943337 2023-05-01T08:10:57.504371+00:00 12985879.552513357252 237014068.947528392076 249999948.500041753054 1 60065.340955381 2023-05-01T08:10:58.544966+00:00 12985965.984606018290 237013982.515648841858 249999948.500254869461 1 60065.340966940 2023-05-01T08:10:59.543657+00:00 12985906.956987956539 237014041.543043375015 249999948.500031322241 1 60065.340979050 2023-05-01T08:11:00.589891+00:00 12985982.652192844078 237013965.847748547792 249999948.499941378832 1 60065.340989826 2023-05-01T08:11:01.520975+00:00 12985981.412404682487 237013967.087436467409 249999948.499841153622 1 60065.341002521 2023-05-01T08:11:02.617841+00:00 12985881.714917378500 237014066.785049021244 249999948.499966412783 1 60065.341012919 2023-05-01T08:11:03.516232+00:00 12985977.548092493787 237013970.951891511679 249999948.499983996153 1 60065.341024765 2023-05-01T08:11:04.539718+00:00 12985956.806343169883 237013991.693416774273 249999948.499759942293 1 60065.341036646 2023-05-01T08:11:05.566221+00:00 12985918.460874218494 237014030.038942396641 249999948.499816626310 1 60065.341048345 2023-05-01T08:11:06.577041+00:00 12985935.229711301625 237014013.270125210285 249999948.499836504459 1 60065.341058428 2023-05-01T08:11:07.448165+00:00 12985947.151471544057 237014001.348578274250 249999948.500049829483 1 60065.341070388 2023-05-01T08:11:08.481544+00:00 12985949.307276530191 237013999.192702144384 249999948.499978661537 1 60065.341083041 2023-05-01T08:11:09.574763+00:00 12985897.233263239264 237014051.266656279564 249999948.499919533730 1 60065.341093509 2023-05-01T08:11:10.479155+00:00 12985925.223812930286 237014023.276055842638 249999948.499868780375 1 60065.341105541 2023-05-01T08:11:11.518780+00:00 12985946.338821718469 237014002.161091655493 249999948.499913364649 1 60065.341117645 2023-05-01T08:11:12.564539+00:00 12985950.649811591953 237013997.850207984447 249999948.500019580126 1 60065.341129559 2023-05-01T08:11:13.593862+00:00 12985908.616455744952 237014039.883476227522 249999948.499931961298 1 60065.341141326 2023-05-01T08:11:14.610621+00:00 12985967.413908476010 237013981.085775822401 249999948.499684303999 1 60065.341151734 2023-05-01T08:11:15.509847+00:00 12985952.808617034927 237013995.691316723824 249999948.499933749437 1 60065.341162807 2023-05-01T08:11:16.466549+00:00 12985933.345547249541 237014015.154368847609 249999948.499916106462 1 60065.341175967 2023-05-01T08:11:17.603521+00:00 12985922.106334347278 237014026.393786370754 249999948.500120729208 1 60065.341186727 2023-05-01T08:11:18.533231+00:00 12985975.827798390761 237013972.672264039516 249999948.500062435865 1 60065.341198451 2023-05-01T08:11:19.546195+00:00 12985944.278009520844 237014004.221866309643 249999948.499875843525 1 60065.341209349 2023-05-01T08:11:20.487778+00:00 12985937.733653085306 237014010.766373574734 249999948.500026673079 1 60065.341221781 2023-05-01T08:11:21.561824+00:00 12985941.119886890054 237014007.379800319672 249999948.499687194824 1 60065.341233206 2023-05-01T08:11:22.548968+00:00 12985934.875218629837 237014013.624612361193 249999948.499830991030 1 60065.341244906 2023-05-01T08:11:23.559912+00:00 12986009.772247105837 237013938.727884411812 249999948.500131517649 1 60065.341255944 2023-05-01T08:11:24.513538+00:00 12985898.635437447578 237014049.864405542612 249999948.499843001366 1 60065.341267941 2023-05-01T08:11:25.550121+00:00 12985943.762206014246 237014004.737914264202 249999948.500120282173 1 60065.341279222 2023-05-01T08:11:26.524745+00:00 12985927.588744586334 237014020.911196053028 249999948.499940633774 1 60065.341290684 2023-05-01T08:11:27.515089+00:00 12985909.177138276398 237014039.322822004557 249999948.499960273504 1 60065.341302787 2023-05-01T08:11:28.560790+00:00 12985958.981970759109 237013989.518140465021 249999948.500111222267 1 60065.341313672 2023-05-01T08:11:29.501302+00:00 12985962.329421183094 237013986.170562952757 249999948.499984145164 1 60065.341324909 2023-05-01T08:11:30.472122+00:00 12985960.243454532698 237013988.256512701511 249999948.499967247248 1 60065.341336420 2023-05-01T08:11:31.466672+00:00 12985922.335702663288 237014026.164138942957 249999948.499841600657 1 60065.341348209 2023-05-01T08:11:32.485313+00:00 12985903.607367759570 237014044.892781853676 249999948.500149607658 1 60065.341359921 2023-05-01T08:11:33.497153+00:00 12985964.548206510022 237013983.951694697142 249999948.499901205301 1 60065.341371859 2023-05-01T08:11:34.528603+00:00 12985953.677713345736 237013994.822291493416 249999948.500004827976 1 60065.341382526 2023-05-01T08:11:35.450259+00:00 12985941.401841575280 237014007.098089247942 249999948.499930828810 1 60065.341394165 2023-05-01T08:11:36.455805+00:00 12985929.412408482283 237014019.087529510260 249999948.499937981367 1 60065.341406771 2023-05-01T08:11:37.545015+00:00 12985978.529102012515 237013969.970863401890 249999948.499965429306 1 60065.341417166 2023-05-01T08:11:38.443145+00:00 12985929.622856434435 237014018.877108931541 249999948.499965369701 1 60065.341429833 2023-05-01T08:11:39.537557+00:00 12985996.369301751256 237013952.130782634020 249999948.500084400177 1 60065.341441560 2023-05-01T08:11:40.550777+00:00 12985937.124918181449 237014011.375023722649 249999948.499941915274 1 60065.341453421 2023-05-01T08:11:41.575565+00:00 12985958.793238513172 237013989.706710875034 249999948.499949395657 1 60065.341464323 2023-05-01T08:11:42.517455+00:00 12985926.141285089776 237014022.358723014593 249999948.500008106232 1 60065.341475527 2023-05-01T08:11:43.485544+00:00 12985954.392318461090 237013994.107667118311 249999948.499985575676 1 60065.341487376 2023-05-01T08:11:44.509308+00:00 12985990.170102944598 237013958.329746544361 249999948.499849498272 1 60065.341498778 2023-05-01T08:11:45.494387+00:00 12985959.704381141812 237013988.795519620180 249999948.499900758266 1 60065.341510519 2023-05-01T08:11:46.508873+00:00 12985945.775180714205 237014002.724881917238 249999948.500062644482 1 60065.341521930 2023-05-01T08:11:47.494734+00:00 12985971.271589491516 237013977.228466093540 249999948.500055581331 1 60065.341533703 2023-05-01T08:11:48.511906+00:00 12985951.357855213806 237013997.142049252987 249999948.499904453754 1 60065.341544943 2023-05-01T08:11:49.483084+00:00 12985943.138529805467 237014005.361593544483 249999948.500123351812 1 60065.341556782 2023-05-01T08:11:50.505968+00:00 12985920.854807952419 237014027.645256340504 249999948.500064283609 1 60065.341568852 2023-05-01T08:11:51.548839+00:00 12985988.192311255261 237013960.307671725750 249999948.499982982874 1 60065.341580079 2023-05-01T08:11:52.518829+00:00 12986014.714464852586 237013933.785272359848 249999948.499737203121 1 60065.341591183 2023-05-01T08:11:53.478196+00:00 12985899.908028768376 237014048.591801732779 249999948.499830514193 1 60065.341603280 2023-05-01T08:11:54.523371+00:00 12985947.351316440850 237014001.148721575737 249999948.500038027763 1 60065.341614704 2023-05-01T08:11:55.510429+00:00 12985961.112096967176 237013987.388063192368 249999948.500160157681 1 60065.341626083 2023-05-01T08:11:56.493538+00:00 12985909.612603014335 237014038.887376308441 249999948.499979317188 1 60065.341637894 2023-05-01T08:11:57.514047+00:00 12985970.236854173243 237013978.263080835342 249999948.499935001135 1 60065.341649688 2023-05-01T08:11:58.533065+00:00 12985941.955907754600 237014006.544109821320 249999948.500017583370 1 60065.341661206 2023-05-01T08:11:59.528244+00:00 12985941.509925525635 237014006.990098327398 249999948.500023841858 1 60065.341671697 2023-05-01T08:12:00.434629+00:00 12985891.435786781833 237014057.064347624779 249999948.500134408474 1 60065.341683897 2023-05-01T08:12:01.488721+00:00 12985955.366083903238 237013993.133911192417 249999948.499995082617 1 60065.341696986 2023-05-01T08:12:02.619609+00:00 12985966.934641050175 237013981.565117418766 249999948.499758481979 1 60065.341709845 2023-05-01T08:12:03.730606+00:00 12985962.606106912717 237013985.893844693899 249999948.499951601028 1 60065.341721043 2023-05-01T08:12:04.698159+00:00 12985894.832342727110 237014053.667678266764 249999948.500020980835 1 60065.341731751 2023-05-01T08:12:05.623296+00:00 12985925.805605554953 237014022.694230228662 249999948.499835789204 1 60065.341743165 2023-05-01T08:12:06.609437+00:00 12985969.695452407002 237013978.804426461458 249999948.499878883362 1 60065.341753780 2023-05-01T08:12:07.526568+00:00 12985945.590195789933 237014002.909602522850 249999948.499798297882 1 60065.341765810 2023-05-01T08:12:08.565959+00:00 12985956.541434505954 237013991.958453595638 249999948.499888092279 1 60065.341777295 2023-05-01T08:12:09.558258+00:00 12985936.698175240308 237014011.801915109158 249999948.500090360641 1 60065.341789277 2023-05-01T08:12:10.593535+00:00 12985929.946242991835 237014018.553827017546 249999948.500070005655 1 60065.341799621 2023-05-01T08:12:11.487212+00:00 12985931.296632502228 237014017.203421622515 249999948.500054121017 1 60065.341811066 2023-05-01T08:12:12.476128+00:00 12985907.850668497384 237014040.649167537689 249999948.499836027622 1 60065.341823628 2023-05-01T08:12:13.561456+00:00 12985903.543595498428 237014044.956172704697 249999948.499768197536 1 60065.341835489 2023-05-01T08:12:14.586231+00:00 12985921.111893448979 237014027.388105541468 249999948.499998986721 1 60065.341846415 2023-05-01T08:12:15.530243+00:00 12985944.929234512150 237014003.570610344410 249999948.499844849110 1 60065.341857802 2023-05-01T08:12:16.514127+00:00 12985941.488532125950 237014007.011510908604 249999948.500043034554 1 60065.341869923 2023-05-01T08:12:17.561331+00:00 12985930.557724732906 237014017.942268788815 249999948.499993532896 1 60065.341882204 2023-05-01T08:12:18.622451+00:00 12985943.214351689443 237014005.285677403212 249999948.500029087067 1 60065.341893679 2023-05-01T08:12:19.613819+00:00 12985964.480756713077 237013984.019204795361 249999948.499961495399 1 60065.341904678 2023-05-01T08:12:20.564165+00:00 12985963.634058611467 237013984.865609467030 249999948.499668091536 1 60065.341915770 2023-05-01T08:12:21.522583+00:00 12985975.966268546879 237013972.533840984106 249999948.500109523535 1 60065.341927756 2023-05-01T08:12:22.558141+00:00 12985951.378792870790 237013997.121163189411 249999948.499956071377 1 60065.341939462 2023-05-01T08:12:23.569542+00:00 12985948.886307597160 237013999.613748699427 249999948.500056296587 1 60065.341950992 2023-05-01T08:12:24.565720+00:00 12985947.291456911713 237014001.208305597305 249999948.499762505293 1 60065.341961817 2023-05-01T08:12:25.500999+00:00 12985973.351131031290 237013975.149006515741 249999948.500137537718 1 60065.341974228 2023-05-01T08:12:26.573269+00:00 12985894.071540767327 237014054.428532987833 249999948.500073760748 1 60065.341986325 2023-05-01T08:12:27.618457+00:00 12985939.492290258408 237014009.007689416409 249999948.499979674816 1 60065.341997346 2023-05-01T08:12:28.570722+00:00 12985934.597470700741 237014013.902603089809 249999948.500073790550 1 60065.342008730 2023-05-01T08:12:29.554319+00:00 12985931.402884874493 237014017.097042888403 249999948.499927759171 1 60065.342019523 2023-05-01T08:12:30.486760+00:00 12985918.472691848874 237014030.027370035648 249999948.500061869621 1 60065.342031224 2023-05-01T08:12:31.497780+00:00 12985966.390885042027 237013982.109232217073 249999948.500117272139 1 60065.342042873 2023-05-01T08:12:32.504176+00:00 12985952.239571625367 237013996.260206490755 249999948.499778121710 1 60065.342054935 2023-05-01T08:12:33.546405+00:00 12985944.325847890228 237014004.174181401730 249999948.500029295683 1 60065.342066268 2023-05-01T08:12:34.525562+00:00 12985928.256859173998 237014020.243036568165 249999948.499895751476 1 60065.342078779 2023-05-01T08:12:35.606518+00:00 12985958.227479441091 237013990.272433221340 249999948.499912649393 1 60065.342090050 2023-05-01T08:12:36.580308+00:00 12985932.509163280949 237014015.990868359804 249999948.500031650066 1 60065.342101963 2023-05-01T08:12:37.609646+00:00 12985958.255623171106 237013990.244266569614 249999948.499889731407 1 60065.342112703 2023-05-01T08:12:38.537542+00:00 12985907.552131768316 237014040.947814702988 249999948.499946475029 1 60065.342123790 2023-05-01T08:12:39.495452+00:00 12985922.953548377380 237014025.546300172806 249999948.499848544598 1 60065.342135179 2023-05-01T08:12:40.479486+00:00 12985968.364927649498 237013980.135063856840 249999948.499991506338 1 60065.342147335 2023-05-01T08:12:41.529772+00:00 12985906.910614255816 237014041.589515328407 249999948.500129580498 1 60065.342158649 2023-05-01T08:12:42.507277+00:00 12985935.690573448315 237014012.809438705444 249999948.500012159348 1 60065.342169924 2023-05-01T08:12:43.481459+00:00 12985924.932811830193 237014023.567307293415 249999948.500119119883 1 60065.342181488 2023-05-01T08:12:44.480606+00:00 12985977.630030175671 237013970.869932353497 249999948.499962538481 1 60065.342192794 2023-05-01T08:12:45.457376+00:00 12985948.425262352452 237014000.074567854404 249999948.499830216169 1 60065.342205247 2023-05-01T08:12:46.533384+00:00 12985935.979291860014 237014012.520834147930 249999948.500126004219 1 60065.342216213 2023-05-01T08:12:47.480776+00:00 12985990.940518571064 237013957.559457480907 249999948.499976038933 1 60065.342227694 2023-05-01T08:12:48.472774+00:00 12985952.853692617267 237013995.646106302738 249999948.499798923731 1 60065.342239892 2023-05-01T08:12:49.526700+00:00 12985951.118345037103 237013997.381564438343 249999948.499909460545 1 60065.342251159 2023-05-01T08:12:50.500173+00:00 12985904.834609458223 237014043.665410727262 249999948.500020176172 1 60065.342263064 2023-05-01T08:12:51.528733+00:00 12985983.167554570362 237013965.332490950823 249999948.500045508146 1 60065.342274214 2023-05-01T08:12:52.492104+00:00 12985928.198471378535 237014020.301404505968 249999948.499875873327 1 60065.342286546 2023-05-01T08:12:53.557562+00:00 12985903.313199523836 237014045.186639726162 249999948.499839246273 1 60065.342297648 2023-05-01T08:12:54.516808+00:00 12985953.405362846330 237013995.094622373581 249999948.499985218048 1 60065.342309045 2023-05-01T08:12:55.501465+00:00 12985956.590420698747 237013991.909593433142 249999948.500014126301 1 60065.342320734 2023-05-01T08:12:56.511423+00:00 12985944.253885297105 237014004.245951741934 249999948.499837040901 1 60065.342331922 2023-05-01T08:12:57.478076+00:00 12985965.195902151987 237013983.304043263197 249999948.499945402145 1 60065.342343694 2023-05-01T08:12:58.495177+00:00 12985932.883639207110 237014015.616152375937 249999948.499791592360 1 60065.342355429 2023-05-01T08:12:59.509056+00:00 12985932.912383968011 237014015.587551891804 249999948.499935865402 1 60065.342366618 2023-05-01T08:13:00.475750+00:00 12985922.041265789419 237014026.458800792694 249999948.500066578388 1 60065.342379012 2023-05-01T08:13:01.546625+00:00 12985918.234644507989 237014030.265553772449 249999948.500198274851 1 60065.342391898 2023-05-01T08:13:02.659992+00:00 12985959.598865848035 237013988.901225596666 249999948.500091433525 1 60065.342403019 2023-05-01T08:13:03.620833+00:00 12985981.089455587789 237013967.410536229610 249999948.499991804361 1 60065.342413778 2023-05-01T08:13:04.550403+00:00 12985892.315793896094 237014056.184353232384 249999948.500147134066 1 60065.342425717 2023-05-01T08:13:05.581965+00:00 12985911.588736150414 237014036.911152660847 249999948.499888807535 1 60065.342437122 2023-05-01T08:13:06.567396+00:00 12985968.370182385668 237013980.129595488310 249999948.499777883291 1 60065.342448174 2023-05-01T08:13:07.522205+00:00 12985946.840415095910 237014001.659445941448 249999948.499861031771 1 60065.342460299 2023-05-01T08:13:08.569869+00:00 12985930.305680317804 237014018.194336116314 249999948.500016421080 1 60065.342470690 2023-05-01T08:13:09.467614+00:00 12985939.142279157415 237014009.357702583075 249999948.499981731176 1 60065.342482287 2023-05-01T08:13:10.469537+00:00 12985933.362310972065 237014015.137569487095 249999948.499880462885 1 60065.342494447 2023-05-01T08:13:11.520230+00:00 12985948.722590338439 237013999.777439415455 249999948.500029742718 1 60065.342505478 2023-05-01T08:13:12.473319+00:00 12985918.853854389861 237014029.646230697632 249999948.500085085630 1 60065.342517228 2023-05-01T08:13:13.488522+00:00 12985929.256715033203 237014019.243246376514 249999948.499961405993 1 60065.342529342 2023-05-01T08:13:14.535119+00:00 12985968.307340934873 237013980.192645430565 249999948.499986350536 1 60065.342540720 2023-05-01T08:13:15.518175+00:00 12985937.023154411465 237014011.476961761713 249999948.500116169453 1 60065.342551994 2023-05-01T08:13:16.492258+00:00 12985925.660239856690 237014022.839785903692 249999948.500025749207 1 60065.342563600 2023-05-01T08:13:17.495039+00:00 12985961.444008493796 237013987.055780887604 249999948.499789386988 1 60065.342575166 2023-05-01T08:13:18.494334+00:00 12985926.168780039996 237014022.331306129694 249999948.500086158514 1 60065.342587098 2023-05-01T08:13:19.525217+00:00 12985906.850909559056 237014041.649076968431 249999948.499986529350 1 60065.342598190 2023-05-01T08:13:20.483620+00:00 12985956.499567262828 237013992.000443518162 249999948.500010788441 1 60065.342609909 2023-05-01T08:13:21.496138+00:00 12985944.199245948344 237014004.300748467445 249999948.499994426966 1 60065.342622046 2023-05-01T08:13:22.544768+00:00 12985946.010053077713 237014002.490029007196 249999948.500082075596 1 60065.342633628 2023-05-01T08:13:23.545491+00:00 12985930.351827066392 237014018.148268252611 249999948.500095307827 1 60065.342644526 2023-05-01T08:13:24.487014+00:00 12985954.654379770160 237013993.845750451088 249999948.500130236149 1 60065.342657446 2023-05-01T08:13:25.603342+00:00 12985968.905272163451 237013979.594650864601 249999948.499923020601 1 60065.342667427 2023-05-01T08:13:26.465695+00:00 12985969.690846996382 237013978.808990091085 249999948.499837100506 1 60065.342680106 2023-05-01T08:13:27.561154+00:00 12985924.197645228356 237014024.302309513092 249999948.499954730272 1 60065.342691950 2023-05-01T08:13:28.584470+00:00 12985960.875257233158 237013987.624649256468 249999948.499906480312 1 60065.342703509 2023-05-01T08:13:29.583143+00:00 12985951.136186830699 237013997.364123553038 249999948.500310391188 1 60065.342714214 2023-05-01T08:13:30.508090+00:00 12985933.059779826552 237014015.440213799477 249999948.499993622303 1 60065.342725458 2023-05-01T08:13:31.479516+00:00 12985931.311409432441 237014017.188429594040 249999948.499839037657 1 60065.342736731 2023-05-01T08:13:32.453566+00:00 12985913.981000995263 237014034.518993973732 249999948.499994963408 1 60065.342748426 2023-05-01T08:13:33.463989+00:00 12985912.358562663198 237014036.141202330589 249999948.499764978886 1 60065.342760738 2023-05-01T08:13:34.527809+00:00 12985912.632388845086 237014035.867809951305 249999948.500198781490 1 60065.342771417 2023-05-01T08:13:35.450366+00:00 12985946.193901780993 237014002.306020915508 249999948.499922692776 1 60065.342784334 2023-05-01T08:13:36.566441+00:00 12985948.961233777925 237013999.538823068142 249999948.500056833029 1 60065.342794997 2023-05-01T08:13:37.487726+00:00 12985922.312825564295 237014026.187234640121 249999948.500060200691 1 60065.342807097 2023-05-01T08:13:38.533234+00:00 12985920.288184821606 237014028.211461961269 249999948.499646782875 1 60065.342818676 2023-05-01T08:13:39.533552+00:00 12985951.556448036805 237013996.943340867758 249999948.499788910151 1 60065.342830054 2023-05-01T08:13:40.516629+00:00 12985931.423357773572 237014017.076555430889 249999948.499913215637 1 60065.342841982 2023-05-01T08:13:41.547254+00:00 12985971.698284616694 237013976.801491171122 249999948.499775797129 1 60065.342853707 2023-05-01T08:13:42.560329+00:00 12985911.645286191255 237014036.854716330767 249999948.500002533197 1 60065.342864423 2023-05-01T08:13:43.486121+00:00 12985906.498969912529 237014042.000939726830 249999948.499909639359 1 60065.342875805 2023-05-01T08:13:44.469563+00:00 12985921.244642922655 237014027.255101352930 249999948.499744266272 1 60065.342887749 2023-05-01T08:13:45.501548+00:00 12985950.008695865050 237013998.491231650114 249999948.499927520752 1 60065.342899832 2023-05-01T08:13:46.545475+00:00 12985932.036089003086 237014016.463854581118 249999948.499943584204 1 60065.342910892 2023-05-01T08:13:47.501055+00:00 12985896.679323155433 237014051.820700198412 249999948.500023365021 1 60065.342923027 2023-05-01T08:13:48.549567+00:00 12985985.750356622040 237013962.749699741602 249999948.500056356192 1 60065.342933930 2023-05-01T08:13:49.491493+00:00 12985942.557577952743 237014005.942499279976 249999948.500077247620 1 60065.342945851 2023-05-01T08:13:50.521526+00:00 12985965.035003433004 237013983.465134799480 249999948.500138223171 1 60065.342956638 2023-05-01T08:13:51.453547+00:00 12985911.333505418152 237014037.166410654783 249999948.499916076660 1 60065.342969995 2023-05-01T08:13:52.607563+00:00 12985927.958176333457 237014020.541697919369 249999948.499874264002 1 60065.342980651 2023-05-01T08:13:53.528228+00:00 12985906.736025296152 237014041.763848036528 249999948.499873340130 1 60065.342991641 2023-05-01T08:13:54.477802+00:00 12985945.733793118969 237014002.766217708588 249999948.500010818243 1 60065.343003525 2023-05-01T08:13:55.504591+00:00 12985922.274106627330 237014026.225838899612 249999948.499945521355 1 60065.343015055 2023-05-01T08:13:56.500728+00:00 12985950.169730611145 237013998.330231845379 249999948.499962449074 1 60065.343027528 2023-05-01T08:13:57.578464+00:00 12985922.773255137727 237014025.726721286774 249999948.499976426363 1 60065.343038469 2023-05-01T08:13:58.523690+00:00 12985938.464409491047 237014010.035548388958 249999948.499957889318 1 60065.343050762 2023-05-01T08:13:59.585835+00:00 12985967.195955224335 237013981.304064929485 249999948.500020146370 1 60065.343061448 2023-05-01T08:14:00.509138+00:00 12985953.230435092002 237013995.269484639168 249999948.499919742346 1 60065.343073221 2023-05-01T08:14:01.526322+00:00 12985967.808306215331 237013980.691484421492 249999948.499790638685 1 60065.343087596 2023-05-01T08:14:02.768311+00:00 12985944.853288732469 237014003.646727263927 249999948.500016003847 1 60065.343097518 2023-05-01T08:14:03.625593+00:00 12985980.700454870239 237013967.799721896648 249999948.500176757574 1 60065.343107197 2023-05-01T08:14:04.461845+00:00 12985968.586589066312 237013979.913244903088 249999948.499833971262 1 60065.343120871 2023-05-01T08:14:05.643221+00:00 12985973.932344080880 237013974.567501246929 249999948.499845325947 1 60065.343132363 2023-05-01T08:14:06.636145+00:00 12985951.726213334128 237013996.773691773415 249999948.499905109406 1 60065.343142245 2023-05-01T08:14:07.490002+00:00 12985941.240861866623 237014007.259312003851 249999948.500173866749 1 60065.343154091 2023-05-01T08:14:08.513502+00:00 12985950.171166840941 237013998.328876018524 249999948.500042855740 1 60065.343166057 2023-05-01T08:14:09.547316+00:00 12985977.661762015894 237013970.838302493095 249999948.500064522028 1 60065.343178305 2023-05-01T08:14:10.605546+00:00 12985884.180702347308 237014064.319425582886 249999948.500127941370 1 60065.343189357 2023-05-01T08:14:11.560455+00:00 12985984.402939535677 237013964.097120881081 249999948.500060409307 1 60065.343202106 2023-05-01T08:14:12.661921+00:00 12985939.700402192771 237014008.799585878849 249999948.499988079071 1 60065.343212214 2023-05-01T08:14:13.535279+00:00 12985951.252533532679 237013997.247381269932 249999948.499914795160 1 60065.343224428 2023-05-01T08:14:14.590587+00:00 12985958.291180104017 237013990.208485126495 249999948.499665230513 1 60065.343235054 2023-05-01T08:14:15.508654+00:00 12985970.169809352607 237013978.330051600933 249999948.499860942364 1 60065.343247152 2023-05-01T08:14:16.553938+00:00 12985956.901057334617 237013991.598941117525 249999948.499998450279 1 60065.343258535 2023-05-01T08:14:17.537454+00:00 12985988.968825366348 237013959.530973523855 249999948.499798893929 1 60065.343269900 2023-05-01T08:14:18.519364+00:00 12985885.625501004979 237014062.874479115009 249999948.499980121851 1 60065.343280813 2023-05-01T08:14:19.462223+00:00 12985957.405770488083 237013991.094114124775 249999948.499884605408 1 60065.343293226 2023-05-01T08:14:20.534775+00:00 12985949.684011615813 237013998.815946906805 249999948.499958515167 1 60065.343304289 2023-05-01T08:14:21.490535+00:00 12985952.776192083955 237013995.723690658808 249999948.499882757664 1 60065.343315860 2023-05-01T08:14:22.490338+00:00 12985941.840620858595 237014006.659481674433 249999948.500102519989 1 60065.343327153 2023-05-01T08:14:23.466044+00:00 12985985.592946114019 237013962.906750410795 249999948.499696522951 1 60065.343339561 2023-05-01T08:14:24.538071+00:00 12985954.899189567193 237013993.600915312767 249999948.500104874372 1 60065.343351370 2023-05-01T08:14:25.558342+00:00 12985922.344316048548 237014026.155691266060 249999948.500007301569 1 60065.343362146 2023-05-01T08:14:26.489376+00:00 12985935.218978369609 237014013.280979961157 249999948.499958336353 1 60065.343374092 2023-05-01T08:14:27.521553+00:00 12986007.637652093545 237013940.862250566483 249999948.499902665615 1 60065.343385117 2023-05-01T08:14:28.474069+00:00 12985886.428836464882 237014062.070937782526 249999948.499774247408 1 60065.343396546 2023-05-01T08:14:29.461569+00:00 12985936.814849885181 237014011.685067296028 249999948.499917179346 1 60065.343408768 2023-05-01T08:14:30.517533+00:00 12986001.522383637726 237013946.977362990379 249999948.499746620655 1 60065.343419835 2023-05-01T08:14:31.473759+00:00 12985938.188904749230 237014010.310991048813 249999948.499895811081 1 60065.343432237 2023-05-01T08:14:32.545310+00:00 12985947.697581922635 237014000.802177459002 249999948.499759376049 1 60065.343443684 2023-05-01T08:14:33.534309+00:00 12985938.446214124560 237014010.053520739079 249999948.499734878540 1 60065.343455245 2023-05-01T08:14:34.533203+00:00 12985926.745273895562 237014021.754569441080 249999948.499843329191 1 60065.343467196 2023-05-01T08:14:35.565717+00:00 12985963.425824178383 237013985.074009239674 249999948.499833405018 1 60065.343478275 2023-05-01T08:14:36.522945+00:00 12985940.694812014699 237014007.805095553398 249999948.499907553196 1 60065.343490205 2023-05-01T08:14:37.553687+00:00 12985904.510144170374 237014043.989781379700 249999948.499925553799 1 60065.343501703 2023-05-01T08:14:38.547121+00:00 12985916.674782400951 237014031.825312495232 249999948.500094890594 1 60065.343513031 2023-05-01T08:14:39.525885+00:00 12985971.649693269283 237013976.850186496973 249999948.499879777431 1 60065.343524480 2023-05-01T08:14:40.515080+00:00 12985953.939308054745 237013994.560877084732 249999948.500185132027 1 60065.343536756 2023-05-01T08:14:41.575665+00:00 12985947.660824906081 237014000.839173197746 249999948.499998092651 1 60065.343547245 2023-05-01T08:14:42.481949+00:00 12985914.125008201227 237014034.374961912632 249999948.499970108271 1 60065.343558630 2023-05-01T08:14:43.465648+00:00 12985942.331904860213 237014006.168065398932 249999948.499970257282 1 60065.343570746 2023-05-01T08:14:44.512450+00:00 12985949.548356270418 237013998.951590895653 249999948.499947160482 1 60065.343582444 2023-05-01T08:14:45.523135+00:00 12985960.708300959319 237013987.791509538889 249999948.499810487032 1 60065.343593681 2023-05-01T08:14:46.494021+00:00 12985962.275710282847 237013986.224416047335 249999948.500126332045 1 60065.343605107 2023-05-01T08:14:47.481267+00:00 12985902.560154607520 237014045.940083682537 249999948.500238299370 1 60065.343617395 2023-05-01T08:14:48.542874+00:00 12986010.480142131448 237013938.019836694002 249999948.499978840351 1 60065.343628614 2023-05-01T08:14:49.512254+00:00 12985948.434037182480 237014000.065904885530 249999948.499942064285 1 60065.343640896 2023-05-01T08:14:50.573477+00:00 12985952.248825764284 237013996.251217782497 249999948.500043541193 1 60065.343651108 2023-05-01T08:14:51.455716+00:00 12985961.900186112151 237013986.599758356810 249999948.499944478273 1 60065.343663476 2023-05-01T08:14:52.524330+00:00 12985915.416502302513 237014033.083472520113 249999948.499974817038 1 60065.343674177 2023-05-01T08:14:53.448943+00:00 12985938.525356981903 237014009.974479824305 249999948.499836802483 1 60065.343685844 2023-05-01T08:14:54.456884+00:00 12985959.220576556399 237013989.279289186001 249999948.499865740538 1 60065.343697646 2023-05-01T08:14:55.476616+00:00 12985961.441181955859 237013987.058790236712 249999948.499972194433 1 60065.343710426 2023-05-01T08:14:56.580775+00:00 12985966.607124619186 237013981.892768085003 249999948.499892711639 1 60065.343721314 2023-05-01T08:14:57.521551+00:00 12985938.067709719762 237014010.432214379311 249999948.499924093485 1 60065.343732434 2023-05-01T08:14:58.482318+00:00 12985990.846686242148 237013957.653201758862 249999948.499888002872 1 60065.343744277 2023-05-01T08:14:59.505558+00:00 12985945.973194535822 237014002.526749700308 249999948.499944239855 1 60065.343755963 2023-05-01T08:15:00.515172+00:00 12985967.604177253321 237013980.895816326141 249999948.499993592501 1 60065.343767925 2023-05-01T08:15:01.548758+00:00 12985965.206927448511 237013983.293129026890 249999948.500056475401 1 60065.343781671 2023-05-01T08:15:02.736393+00:00 12985918.242488957942 237014030.257482767105 249999948.499971717596 1 60065.343790543 2023-05-01T08:15:03.502883+00:00 12985950.574658568949 237013997.925274491310 249999948.499933063984 1 60065.343802412 2023-05-01T08:15:04.528347+00:00 12985947.644517941400 237014000.855492025614 249999948.500009953976 1 60065.343814006 2023-05-01T08:15:05.530099+00:00 12985958.637465225533 237013989.862332046032 249999948.499797284603 1 60065.343825910 2023-05-01T08:15:06.558654+00:00 12985885.651343425736 237014062.848760485649 249999948.500103920698 1 60065.343836823 2023-05-01T08:15:07.501510+00:00 12986000.941441183910 237013947.558471530676 249999948.499912708998 1 60065.343848121 2023-05-01T08:15:08.477645+00:00 12985905.413648109883 237014043.086301356554 249999948.499949455261 1 60065.343860358 2023-05-01T08:15:09.534979+00:00 12985943.170556804165 237014005.329319536686 249999948.499876350164 1 60065.343871763 2023-05-01T08:15:10.520370+00:00 12985949.748461306095 237013998.751454561949 249999948.499915868044 1 60065.343883395 2023-05-01T08:15:11.525359+00:00 12985918.486865390092 237014030.013066083193 249999948.499931484461 1 60065.343894931 2023-05-01T08:15:12.522022+00:00 12985897.704153034836 237014050.795737326145 249999948.499890357256 1 60065.343906037 2023-05-01T08:15:13.481541+00:00 12985936.863443396986 237014011.636345684528 249999948.499789088964 1 60065.343918290 2023-05-01T08:15:14.540214+00:00 12985982.905062636361 237013965.594922870398 249999948.499985516071 1 60065.343930042 2023-05-01T08:15:15.555647+00:00 12985937.067678978667 237014011.432249188423 249999948.499928176403 1 60065.343941037 2023-05-01T08:15:16.505556+00:00 12985983.857959730551 237013964.641985088587 249999948.499944806099 1 60065.343952393 2023-05-01T08:15:17.486759+00:00 12985926.164357298985 237014022.335813850164 249999948.500171154737 1 60065.343964277 2023-05-01T08:15:18.513530+00:00 12985889.850271705538 237014058.649739891291 249999948.500011593103 1 60065.343976653 2023-05-01T08:15:19.582856+00:00 12985940.989299619570 237014007.510463863611 249999948.499763488770 1 60065.343987817 2023-05-01T08:15:20.547389+00:00 12985954.236181532964 237013994.263692289591 249999948.499873816967 1 60065.343998497 2023-05-01T08:15:21.470123+00:00 12985940.953644583002 237014007.546372413635 249999948.500016987324 1 60065.344010846 2023-05-01T08:15:22.537077+00:00 12985979.025551080704 237013969.474416375160 249999948.499967455864 1 60065.344022094 2023-05-01T08:15:23.508896+00:00 12985946.144271342084 237014002.355508238077 249999948.499779582024 1 60065.344033799 2023-05-01T08:15:24.520241+00:00 12985912.170131362975 237014036.329703181982 249999948.499834537506 1 60065.344044880 2023-05-01T08:15:25.477685+00:00 12985935.977493034676 237014012.522401690483 249999948.499894738197 1 60065.344056881 2023-05-01T08:15:26.514513+00:00 12985978.747250290588 237013969.752529740334 249999948.499780029058 1 60065.344067515 2023-05-01T08:15:27.433273+00:00 12986006.380236197263 237013942.119741946459 249999948.499978154898 1 60065.344079928 2023-05-01T08:15:28.505719+00:00 12985935.386251883581 237014013.113769948483 249999948.500021845102 1 60065.344091224 2023-05-01T08:15:29.481723+00:00 12985902.928608065471 237014045.571170955896 249999948.499779015779 1 60065.344102657 2023-05-01T08:15:30.469614+00:00 12985965.229357797652 237013983.270224899054 249999948.499582707882 1 60065.344114362 2023-05-01T08:15:31.480901+00:00 12985960.757753333077 237013987.742196947336 249999948.499950289726 1 60065.344125904 2023-05-01T08:15:32.478089+00:00 12985902.831697028130 237014045.668576508760 249999948.500273525715 1 60065.344137796 2023-05-01T08:15:33.505568+00:00 12985982.185145329684 237013966.314865678549 249999948.500010997057 1 60065.344149614 2023-05-01T08:15:34.526619+00:00 12985914.729521820322 237014033.770484387875 249999948.500006198883 1 60065.344161235 2023-05-01T08:15:35.530724+00:00 12985919.837240699679 237014028.662807136774 249999948.500047832727 1 60065.344173099 2023-05-01T08:15:36.555770+00:00 12985973.754787622020 237013974.745115488768 249999948.499903112650 1 60065.344184650 2023-05-01T08:15:37.553731+00:00 12985945.913659688085 237014002.586297631264 249999948.499957323074 1 60065.344195916 2023-05-01T08:15:38.527122+00:00 12985873.544972306117 237014074.954979956150 249999948.499952256680 1 60065.344206744 2023-05-01T08:15:39.462708+00:00 12985987.610465569422 237013960.889526367188 249999948.499991923571 1 60065.344218196 2023-05-01T08:15:40.452173+00:00 12985955.968427812681 237013992.531659662724 249999948.500087469816 1 60065.344230070 2023-05-01T08:15:41.478038+00:00 12985934.527496563271 237014013.972447097301 249999948.499943673611 1 60065.344242074 2023-05-01T08:15:42.515137+00:00 12985983.221148911864 237013965.278979063034 249999948.500127971172 1 60065.344253688 2023-05-01T08:15:43.518618+00:00 12985918.613009082153 237014029.886774063110 249999948.499783158302 1 60065.344264487 2023-05-01T08:15:44.451652+00:00 12985968.302860263735 237013980.197280079126 249999948.500140339136 1 60065.344276728 2023-05-01T08:15:45.509268+00:00 12985929.483097223565 237014019.017006963491 249999948.500104188919 1 60065.344288288 2023-05-01T08:15:46.508111+00:00 12985963.900586640462 237013984.599560379982 249999948.500147014856 1 60065.344299727 2023-05-01T08:15:47.496437+00:00 12985945.054066045210 237014003.445667952299 249999948.499733984470 1 60065.344311378 2023-05-01T08:15:48.503062+00:00 12985947.851132268086 237014000.648665398359 249999948.499797672033 1 60065.344323258 2023-05-01T08:15:49.529538+00:00 12985941.901709696278 237014006.598301410675 249999948.500011116266 1 60065.344334702 2023-05-01T08:15:50.518282+00:00 12985941.736900357530 237014006.763159871101 249999948.500060230494 1 60065.344346137 2023-05-01T08:15:51.506247+00:00 12985962.330384492874 237013986.169608354568 249999948.499992847443 1 60065.344357889 2023-05-01T08:15:52.521575+00:00 12985945.511130368337 237014002.988599002361 249999948.499729365110 1 60065.344368912 2023-05-01T08:15:53.473985+00:00 12985962.918009074405 237013985.582038760185 249999948.500047832727 1 60065.344381591 2023-05-01T08:15:54.569442+00:00 12985986.803181476891 237013961.696798890829 249999948.499980360270 1 60065.344393105 2023-05-01T08:15:55.564294+00:00 12985909.332441002131 237014039.167483091354 249999948.499924093485 1 60065.344404374 2023-05-01T08:15:56.537896+00:00 12985961.929328843951 237013986.570703953505 249999948.500032782555 1 60065.344415620 2023-05-01T08:15:57.509591+00:00 12985971.309957237914 237013977.190045982599 249999948.500003218651 1 60065.344427472 2023-05-01T08:15:58.533560+00:00 12985886.039037866518 237014062.461385101080 249999948.500422954559 1 60065.344439202 2023-05-01T08:15:59.547079+00:00 12985943.696721460670 237014004.803368985653 249999948.500090450048 1 60065.344450400 2023-05-01T08:16:00.514546+00:00 12985937.138561047614 237014011.361203223467 249999948.499764263630 1 60065.344466883 2023-05-01T08:16:01.938723+00:00 12985928.514731654897 237014019.985260993242 249999948.499992638826 1 60065.344473921 2023-05-01T08:16:02.546800+00:00 12985991.047191904858 237013957.452600926161 249999948.499792844057 1 60065.344486898 2023-05-01T08:16:03.667969+00:00 12985956.386336052790 237013992.113845944405 249999948.500182002783 1 60065.344497656 2023-05-01T08:16:04.597530+00:00 12985927.099797399715 237014021.400230050087 249999948.500027447939 1 60065.344509935 2023-05-01T08:16:05.658402+00:00 12985924.937023680657 237014023.562886625528 249999948.499910295010 1 60065.344521129 2023-05-01T08:16:06.625542+00:00 12985969.603172279894 237013978.896948248148 249999948.500120520592 1 60065.344531184 2023-05-01T08:16:07.494306+00:00 12985936.424291724339 237014012.075627505779 249999948.499919235706 1 60065.344543622 2023-05-01T08:16:08.568920+00:00 12985962.073788678274 237013986.426174819469 249999948.499963492155 1 60065.344555228 2023-05-01T08:16:09.571658+00:00 12985965.318381171674 237013983.181538134813 249999948.499919295311 1 60065.344566517 2023-05-01T08:16:10.547077+00:00 12985977.407861124724 237013971.092268317938 249999948.500129431486 1 60065.344578298 2023-05-01T08:16:11.564916+00:00 12985969.738924814388 237013978.761019527912 249999948.499944329262 1 60065.344588933 2023-05-01T08:16:12.483755+00:00 12985920.515818323940 237014027.984043985605 249999948.499862313271 1 60065.344600852 2023-05-01T08:16:13.513597+00:00 12985954.784361092374 237013993.715458959341 249999948.499820053577 1 60065.344613020 2023-05-01T08:16:14.564910+00:00 12985918.401339130476 237014030.098868072033 249999948.500207215548 1 60065.344624942 2023-05-01T08:16:15.594968+00:00 12985919.044960571453 237014029.455042183399 249999948.500002741814 1 60065.344635527 2023-05-01T08:16:16.509514+00:00 12986012.243199447170 237013936.256749957800 249999948.499949395657 1 60065.344646540 2023-05-01T08:16:17.461017+00:00 12985848.133549841121 237014100.366666764021 249999948.500216603279 1 60065.344658582 2023-05-01T08:16:18.501483+00:00 12985923.015681512654 237014025.484212726355 249999948.499894231558 1 60065.344669765 2023-05-01T08:16:19.467725+00:00 12985990.619249984622 237013957.880799859762 249999948.500049829483 1 60065.344681890 2023-05-01T08:16:20.515329+00:00 12985925.456330841407 237014023.043488830328 249999948.499819666147 1 60065.344693999 2023-05-01T08:16:21.561546+00:00 12985988.954488411546 237013959.545518964529 249999948.500007390976 1 60065.344705910 2023-05-01T08:16:22.590655+00:00 12985940.189217312261 237014008.310890853405 249999948.500108152628 1 60065.344716618 2023-05-01T08:16:23.515815+00:00 12985926.240772277117 237014022.259191274643 249999948.499963551760 1 60065.344729195 2023-05-01T08:16:24.602460+00:00 12985920.813334519044 237014027.686840564013 249999948.500175088644 1 60065.344740120 2023-05-01T08:16:25.546351+00:00 12985978.625783223659 237013969.874344408512 249999948.500127643347 1 60065.344751648 2023-05-01T08:16:26.542411+00:00 12985954.164939422160 237013994.335068613291 249999948.500008046627 1 60065.344762778 2023-05-01T08:16:27.504051+00:00 12985926.417971193790 237014022.081969141960 249999948.499940335751 1 60065.344775917 2023-05-01T08:16:28.639244+00:00 12985959.802487535402 237013988.697546422482 249999948.500033944845 1 60065.344787015 2023-05-01T08:16:29.598110+00:00 12985960.137860456482 237013988.362017959356 249999948.499878406525 1 60065.344797471 2023-05-01T08:16:30.501509+00:00 12985944.112876098603 237014004.386910080910 249999948.499786168337 1 60065.344808838 2023-05-01T08:16:31.483651+00:00 12985972.050961421803 237013976.449010193348 249999948.499971628189 1 60065.344821511 2023-05-01T08:16:32.578560+00:00 12985911.451931461692 237014037.048039048910 249999948.499970495701 1 60065.344832013 2023-05-01T08:16:33.485969+00:00 12985909.798464046791 237014038.701247274876 249999948.499711334705 1 60065.344844961 2023-05-01T08:16:34.604626+00:00 12985925.681890552863 237014022.818251907825 249999948.500142455101 1 60065.344856271 2023-05-01T08:16:35.581829+00:00 12985977.270175512880 237013971.229810655117 249999948.499986171722 1 60065.344867243 2023-05-01T08:16:36.529782+00:00 12985889.534596819431 237014058.965321958065 249999948.499918788671 1 60065.344879602 2023-05-01T08:16:37.597572+00:00 12985961.710081381723 237013986.789746046066 249999948.499827414751 1 60065.344889971 2023-05-01T08:16:38.493549+00:00 12985933.929188616574 237014014.570897430182 249999948.500086039305 1 60065.344901685 2023-05-01T08:16:39.505558+00:00 12985937.274919794872 237014011.225032091141 249999948.499951899052 1 60065.344913027 2023-05-01T08:16:40.485561+00:00 12985959.034741945565 237013989.465224206448 249999948.499966144562 1 60065.344925123 2023-05-01T08:16:41.530671+00:00 12985918.053609147668 237014030.446393311024 249999948.500002443790 1 60065.344936443 2023-05-01T08:16:42.508713+00:00 12985935.252312611789 237014013.247546672821 249999948.499859273434 1 60065.344948166 2023-05-01T08:16:43.521564+00:00 12985977.220295038074 237013971.279374390841 249999948.499669432640 1 60065.344959759 2023-05-01T08:16:44.523206+00:00 12985927.305823970586 237014021.194161236286 249999948.499985218048 1 60065.344971567 2023-05-01T08:16:45.543403+00:00 12985971.057434756309 237013977.442773014307 249999948.500207781792 1 60065.344982854 2023-05-01T08:16:46.518607+00:00 12985947.697015047073 237014000.802848458290 249999948.499863505363 1 60065.344994265 2023-05-01T08:16:47.504461+00:00 12985971.420480715111 237013977.079642266035 249999948.500122994184 1 60065.345005978 2023-05-01T08:16:48.516470+00:00 12985964.841055115685 237013983.658961892128 249999948.500017017126 1 60065.345017615 2023-05-01T08:16:49.521935+00:00 12985954.047393472865 237013994.452548712492 249999948.499942183495 1 60065.345028647 2023-05-01T08:16:50.475129+00:00 12985876.365785064176 237014072.134212672710 249999948.499997735023 1 60065.345040754 2023-05-01T08:16:51.521151+00:00 12985923.763898972422 237014024.736037015915 249999948.499935984612 1 60065.345051759 2023-05-01T08:16:52.471986+00:00 12985971.371951179579 237013977.128126919270 249999948.500078111887 1 60065.345063591 2023-05-01T08:16:53.494294+00:00 12985938.050300313160 237014010.449652820826 249999948.499953120947 1 60065.345075739 2023-05-01T08:16:54.543870+00:00 12985931.454543251544 237014017.045596212149 249999948.500139474869 1 60065.345086366 2023-05-01T08:16:55.462050+00:00 12985963.986963743344 237013984.512903809547 249999948.499867558479 1 60065.345098278 2023-05-01T08:16:56.491286+00:00 12985949.186764378101 237013999.313267111778 249999948.500031501055 1 60065.345110091 2023-05-01T08:16:57.511882+00:00 12985956.651438828558 237013991.848460078239 249999948.499898910522 1 60065.345121462 2023-05-01T08:16:58.494345+00:00 12985899.301718620583 237014049.198370933533 249999948.500089555979 1 60065.345133158 2023-05-01T08:16:59.504892+00:00 12985942.525761831552 237014005.974164396524 249999948.499926239252 1 60065.345144818 2023-05-01T08:17:00.512234+00:00 12985917.182349136099 237014031.317595809698 249999948.499944955111 1 60065.345156279 2023-05-01T08:17:01.502542+00:00 12985933.358048046008 237014015.141883611679 249999948.499931663275 1 60065.345169198 2023-05-01T08:17:02.618719+00:00 12985958.792431101203 237013989.707690179348 249999948.500121295452 1 60065.345180513 2023-05-01T08:17:03.596309+00:00 12985942.971864555031 237014005.528100818396 249999948.499965369701 1 60065.345190869 2023-05-01T08:17:04.491041+00:00 12985953.980671564117 237013994.519366234541 249999948.500037789345 1 60065.345202887 2023-05-01T08:17:05.529490+00:00 12985971.467581532896 237013977.032234013081 249999948.499815553427 1 60065.345214376 2023-05-01T08:17:06.522072+00:00 12985938.684210315347 237014009.815816879272 249999948.500027179718 1 60065.345224976 2023-05-01T08:17:07.437914+00:00 12985912.699723571539 237014035.800395786762 249999948.500119358301 1 60065.345237845 2023-05-01T08:17:08.549771+00:00 12985953.669474614784 237013994.830460160971 249999948.499934762716 1 60065.345248586 2023-05-01T08:17:09.477769+00:00 12985898.072783801705 237014050.427190065384 249999948.499973863363 1 60065.345260300 2023-05-01T08:17:10.489911+00:00 12985986.042247420177 237013962.457737475634 249999948.499984890223 1 60065.345271647 2023-05-01T08:17:11.470296+00:00 12985955.499900186434 237013992.999960750341 249999948.499860942364 1 60065.345284195 2023-05-01T08:17:12.554457+00:00 12985946.356571385637 237014002.143603831530 249999948.500175207853 1 60065.345296222 2023-05-01T08:17:13.593607+00:00 12985949.507611710578 237013998.992464363575 249999948.500076085329 1 60065.345306863 2023-05-01T08:17:14.512949+00:00 12985923.432486034930 237014025.067299604416 249999948.499785631895 1 60065.345317861 2023-05-01T08:17:15.463167+00:00 12985966.386351129040 237013982.113521635532 249999948.499872773886 1 60065.345329621 2023-05-01T08:17:16.479289+00:00 12985915.669727751985 237014032.830105453730 249999948.499833196402 1 60065.345341592 2023-05-01T08:17:17.513515+00:00 12985920.858274936676 237014027.641566693783 249999948.499841630459 1 60065.345353606 2023-05-01T08:17:18.551537+00:00 12985924.262583905831 237014024.237362056971 249999948.499945968390 1 60065.345364346 2023-05-01T08:17:19.479479+00:00 12985917.788537448272 237014030.711417168379 249999948.499954611063 1 60065.345375909 2023-05-01T08:17:20.478494+00:00 12985931.316899150610 237014017.183197677135 249999948.500096827745 1 60065.345387924 2023-05-01T08:17:21.516638+00:00 12985958.624140033498 237013989.875973045826 249999948.500113070011 1 60065.345399374 2023-05-01T08:17:22.505902+00:00 12985966.590810108930 237013981.909189760685 249999948.499999880791 1 60065.345411047 2023-05-01T08:17:23.514495+00:00 12985912.922335302457 237014035.577505499125 249999948.499840795994 1 60065.345422556 2023-05-01T08:17:24.508864+00:00 12985978.668486684561 237013969.831527143717 249999948.500013828278 1 60065.345434309 2023-05-01T08:17:25.524297+00:00 12985935.462726017460 237014013.037410557270 249999948.500136584044 1 60065.345446064 2023-05-01T08:17:26.539924+00:00 12985955.059982905164 237013993.439873307943 249999948.499856203794 1 60065.345457015 2023-05-01T08:17:27.486060+00:00 12985925.123461991549 237014023.376580953598 249999948.500042945147 1 60065.345469045 2023-05-01T08:17:28.525537+00:00 12985884.905696835369 237014063.594414353371 249999948.500111192465 1 60065.345481344 2023-05-01T08:17:29.588149+00:00 12985993.339849349111 237013955.160146951675 249999948.499996304512 1 60065.345491935 2023-05-01T08:17:30.503203+00:00 12985960.258900869638 237013988.240893810987 249999948.499794691801 1 60065.345503519 2023-05-01T08:17:31.504039+00:00 12985970.044026687741 237013978.455956548452 249999948.499983251095 1 60065.345514886 2023-05-01T08:17:32.486177+00:00 12985945.746747205034 237014002.753014892340 249999948.499762088060 1 60065.345527538 2023-05-01T08:17:33.579239+00:00 12985917.348093617707 237014031.151795178652 249999948.499888807535 1 60065.345538304 2023-05-01T08:17:34.509471+00:00 12985955.200964398682 237013993.299117505550 249999948.500081896782 1 60065.345550262 2023-05-01T08:17:35.542654+00:00 12985953.092713437974 237013995.407103568316 249999948.499817013741 1 60065.345560669 2023-05-01T08:17:36.441806+00:00 12985932.653676154092 237014015.846364825964 249999948.500040978193 1 60065.345572696 2023-05-01T08:17:37.480916+00:00 12985932.965625854209 237014015.534530043602 249999948.500155895948 1 60065.345584345 2023-05-01T08:17:38.487361+00:00 12985987.153010271490 237013961.346845269203 249999948.499855548143 1 60065.345596439 2023-05-01T08:17:39.532343+00:00 12985901.208214491606 237014047.291650533676 249999948.499865025282 1 60065.345607378 2023-05-01T08:17:40.477402+00:00 12985964.983385473490 237013983.516771912575 249999948.500157386065 1 60065.345619300 2023-05-01T08:17:41.507541+00:00 12985893.738566663116 237014054.761403799057 249999948.499970465899 1 60065.345631307 2023-05-01T08:17:42.544928+00:00 12985966.087927047163 237013982.412027418613 249999948.499954462051 1 60065.345643238 2023-05-01T08:17:43.575768+00:00 12985918.372302049771 237014030.127868324518 249999948.500170379877 1 60065.345654404 2023-05-01T08:17:44.540477+00:00 12986010.173572044820 237013938.326643705368 249999948.500215739012 1 60065.345665871 2023-05-01T08:17:45.531237+00:00 12985884.921368643641 237014063.578581690788 249999948.499950349331 1 60065.345677719 2023-05-01T08:17:46.554871+00:00 12985920.887915002182 237014027.612021356821 249999948.499936372042 1 60065.345688446 2023-05-01T08:17:47.481741+00:00 12985941.528146423399 237014006.971815049648 249999948.499961465597 1 60065.345699501 2023-05-01T08:17:48.436898+00:00 12985936.503593571484 237014011.996535152197 249999948.500128716230 1 60065.345712796 2023-05-01T08:17:49.585559+00:00 12985945.628647834063 237014002.871268540621 249999948.499916374683 1 60065.345723147 2023-05-01T08:17:50.479846+00:00 12985920.765884002671 237014027.734068095684 249999948.499952107668 1 60065.345734805 2023-05-01T08:17:51.487191+00:00 12985943.868639212102 237014004.631279826164 249999948.499919027090 1 60065.345746905 2023-05-01T08:17:52.532568+00:00 12985976.062443744391 237013972.437395602465 249999948.499839335680 1 60065.345758233 2023-05-01T08:17:53.511355+00:00 12985910.245467508212 237014038.254491865635 249999948.499959379435 1 60065.345769146 2023-05-01T08:17:54.454261+00:00 12985931.145888336003 237014017.354034453630 249999948.499922782183 1 60065.345780803 2023-05-01T08:17:55.461356+00:00 12985941.334767209366 237014007.165266931057 249999948.500034153461 1 60065.345792820 2023-05-01T08:17:56.499660+00:00 12985988.368130909279 237013960.131781816483 249999948.499912738800 1 60065.345804470 2023-05-01T08:17:57.506207+00:00 12985938.407178526744 237014010.092498958111 249999948.499677479267 1 60065.345815691 2023-05-01T08:17:58.475702+00:00 12985954.002610480413 237013994.497204303741 249999948.499814778566 1 60065.345827417 2023-05-01T08:17:59.488772+00:00 12985929.910419143736 237014018.589539766312 249999948.499958902597 1 60065.345839812 2023-05-01T08:18:00.559806+00:00 12985958.788034910336 237013989.711848706007 249999948.499883621931 1 60065.345851544 2023-05-01T08:18:01.573419+00:00 12985992.048502190039 237013956.451485544443 249999948.499987721443 1 60065.345863582 2023-05-01T08:18:02.613450+00:00 12985896.086209928617 237014052.413835763931 249999948.500045686960 1 60065.345875341 2023-05-01T08:18:03.629523+00:00 12985965.150614706799 237013983.349312424660 249999948.499927133322 1 60065.345886277 2023-05-01T08:18:04.574347+00:00 12985870.028214480728 237014078.471752017736 249999948.499966502190 1 60065.345897934 2023-05-01T08:18:05.581543+00:00 12985999.113693192601 237013949.386317700148 249999948.500010907650 1 60065.345910353 2023-05-01T08:18:06.654482+00:00 12985902.282948262990 237014046.217143535614 249999948.500091791153 1 60065.345920481 2023-05-01T08:18:07.529529+00:00 12985993.046551087871 237013955.453401505947 249999948.499952584505 1 60065.345932455 2023-05-01T08:18:08.564079+00:00 12985932.225381102413 237014016.274633347988 249999948.500014454126 1 60065.345943743 2023-05-01T08:18:09.539407+00:00 12985981.257667649537 237013967.242263376713 249999948.499931037426 1 60065.345955766 2023-05-01T08:18:10.578206+00:00 12985937.676213361323 237014010.823758780956 249999948.499972134829 1 60065.345966550 2023-05-01T08:18:11.509887+00:00 12985964.002741035074 237013984.497151106596 249999948.499892145395 1 60065.345978842 2023-05-01T08:18:12.571972+00:00 12985922.358513278887 237014026.141281127930 249999948.499794393778 1 60065.345990100 2023-05-01T08:18:13.544665+00:00 12985953.924372000620 237013994.575498402119 249999948.499870389700 1 60065.346002023 2023-05-01T08:18:14.574771+00:00 12985898.947223849595 237014049.552758783102 249999948.499982625246 1 60065.346012969 2023-05-01T08:18:15.520490+00:00 12985960.609365664423 237013987.890491485596 249999948.499857157469 1 60065.346024137 2023-05-01T08:18:16.485420+00:00 12985932.996010124683 237014015.504002124071 249999948.500012248755 1 60065.346036363 2023-05-01T08:18:17.541768+00:00 12985935.155591595918 237014013.344435900450 249999948.500027507544 1 60065.346048148 2023-05-01T08:18:18.560010+00:00 12985974.645781861618 237013973.854104280472 249999948.499886155128 1 60065.346059321 2023-05-01T08:18:19.525341+00:00 12985898.033420629799 237014050.466471046209 249999948.499891668558 1 60065.346071551 2023-05-01T08:18:20.582027+00:00 12985941.831444561481 237014006.668462723494 249999948.499907284975 1 60065.346081825 2023-05-01T08:18:21.469635+00:00 12985954.598106246442 237013993.901955604553 249999948.500061839819 1 60065.346093835 2023-05-01T08:18:22.507367+00:00 12985942.133314898238 237014006.366568475962 249999948.499883383512 1 60065.346105048 2023-05-01T08:18:23.476208+00:00 12985928.412817819044 237014020.086998671293 249999948.499816477299 1 60065.346117036 2023-05-01T08:18:24.511932+00:00 12985908.369357069954 237014040.130591452122 249999948.499948531389 1 60065.346128629 2023-05-01T08:18:25.513531+00:00 12985910.148229658604 237014038.351724863052 249999948.499954521656 1 60065.346140204 2023-05-01T08:18:26.513580+00:00 12985928.768693016842 237014019.731382369995 249999948.500075399876 1 60065.346151777 2023-05-01T08:18:27.513548+00:00 12985977.626737952232 237013970.872962236404 249999948.499700188637 1 60065.346163352 2023-05-01T08:18:28.513669+00:00 12985914.387041067705 237014034.112886786461 249999948.499927848577 1 60065.346174601 2023-05-01T08:18:29.485545+00:00 12985944.666248802096 237014003.833793342113 249999948.500042140484 1 60065.346186360 2023-05-01T08:18:30.501552+00:00 12985932.530258793384 237014015.969450831413 249999948.499709635973 1 60065.346198481 2023-05-01T08:18:31.548761+00:00 12985950.631064800546 237013997.868983536959 249999948.500048339367 1 60065.346208996 2023-05-01T08:18:32.457252+00:00 12985970.695065390319 237013977.804899036884 249999948.499964416027 1 60065.346222065 2023-05-01T08:18:33.586402+00:00 12985937.575303688645 237014010.924832224846 249999948.500135898590 1 60065.346232920 2023-05-01T08:18:34.524300+00:00 12985967.135966099799 237013981.364185184240 249999948.500151276588 1 60065.346244765 2023-05-01T08:18:35.547711+00:00 12985940.082550248131 237014008.416984856129 249999948.499535113573 1 60065.346255530 2023-05-01T08:18:36.477762+00:00 12985965.987108556554 237013982.512956380844 249999948.500064939260 1 60065.346267551 2023-05-01T08:18:37.516375+00:00 12985899.611810855567 237014048.888182908297 249999948.499993771315 1 60065.346278632 2023-05-01T08:18:38.473768+00:00 12985956.002301398665 237013992.497760951519 249999948.500062346458 1 60065.346290465 2023-05-01T08:18:39.496121+00:00 12985969.078153237700 237013979.421979039907 249999948.500132262707 1 60065.346302090 2023-05-01T08:18:40.500595+00:00 12985899.897774452344 237014048.602038830519 249999948.499813288450 1 60065.346314453 2023-05-01T08:18:41.568706+00:00 12985922.234224805608 237014026.265761643648 249999948.499986439943 1 60065.346325921 2023-05-01T08:18:42.559542+00:00 12985972.360186787322 237013976.139770150185 249999948.499956935644 1 60065.346337381 2023-05-01T08:18:43.549704+00:00 12985903.323265219107 237014045.176691293716 249999948.499956518412 1 60065.346348024 2023-05-01T08:18:44.469311+00:00 12985975.536348849535 237013972.963543981314 249999948.499892830849 1 60065.346359537 2023-05-01T08:18:45.464024+00:00 12985957.632025880739 237013990.867955863476 249999948.499981731176 1 60065.346371265 2023-05-01T08:18:46.477260+00:00 12985915.275680478662 237014033.224301129580 249999948.499981611967 1 60065.346382867 2023-05-01T08:18:47.479730+00:00 12985925.735652161762 237014022.764548033476 249999948.500200182199 1 60065.346394407 2023-05-01T08:18:48.476785+00:00 12985948.308805294335 237014000.191043376923 249999948.499848663807 1 60065.346406700 2023-05-01T08:18:49.538871+00:00 12985908.791862288490 237014039.708029866219 249999948.499892145395 1 60065.346417981 2023-05-01T08:18:50.513555+00:00 12985932.003954727203 237014016.496295630932 249999948.500250369310 1 60065.346429240 2023-05-01T08:18:51.486332+00:00 12985919.017626171932 237014029.482345968485 249999948.499972134829 1 60065.346441194 2023-05-01T08:18:52.519162+00:00 12985968.011627377942 237013980.488300591707 249999948.499927967787 1 60065.346453266 2023-05-01T08:18:53.562177+00:00 12985962.986041393131 237013985.513745188713 249999948.499786585569 1 60065.346464147 2023-05-01T08:18:54.502290+00:00 12985924.381404571235 237014024.118648380041 249999948.500052958727 1 60065.346475716 2023-05-01T08:18:55.501854+00:00 12985910.498316382989 237014038.001587927341 249999948.499904304743 1 60065.346487530 2023-05-01T08:18:56.522555+00:00 12985906.171593016014 237014042.328216344118 249999948.499809354544 1 60065.346498729 2023-05-01T08:18:57.490168+00:00 12985942.733935466036 237014005.766025722027 249999948.499961197376 1 60065.346510582 2023-05-01T08:18:58.514235+00:00 12985992.842823542655 237013955.657337248325 249999948.500160783529 1 60065.346521961 2023-05-01T08:18:59.497373+00:00 12985929.284842293710 237014019.214928805828 249999948.499771088362 1 60065.346533735 2023-05-01T08:19:00.514694+00:00 12985939.919148828834 237014008.580813974142 249999948.499962806702 1 60065.346545526 2023-05-01T08:19:01.533413+00:00 12985918.894329791889 237014029.605896800756 249999948.500226587057 1 60065.346556894 2023-05-01T08:19:02.515587+00:00 12985928.836318558082 237014019.663551062346 249999948.499869614840 1 60065.346569335 2023-05-01T08:19:03.590550+00:00 12985928.489158293232 237014020.010967284441 249999948.500125586987 1 60065.346580494 2023-05-01T08:19:04.554670+00:00 12985955.083413371816 237013993.416756212711 249999948.500169575214 1 60065.346592309 2023-05-01T08:19:05.575488+00:00 12985984.192679570988 237013964.307268112898 249999948.499947696924 1 60065.346602849 2023-05-01T08:19:06.486138+00:00 12985908.618198199198 237014039.881792485714 249999948.499990671873 1 60065.346615069 2023-05-01T08:19:07.541926+00:00 12985948.904495894909 237013999.595406234264 249999948.499902129173 1 60065.346626358 2023-05-01T08:19:08.517298+00:00 12985940.844609886408 237014007.655436396599 249999948.500046283007 1 60065.346638756 2023-05-01T08:19:09.588540+00:00 12985922.360842958093 237014026.139261215925 249999948.500104188919 1 60065.346649092 2023-05-01T08:19:10.481557+00:00 12985993.971414258704 237013954.528647482395 249999948.500061750412 1 60065.346660544 2023-05-01T08:19:11.470972+00:00 12985901.884195988998 237014046.615671396255 249999948.499867379665 1 60065.346672993 2023-05-01T08:19:12.546556+00:00 12985933.728436704725 237014014.771518141031 249999948.499954849482 1 60065.346683805 2023-05-01T08:19:13.480745+00:00 12985946.907922711223 237014001.592283040285 249999948.500205755234 1 60065.346695686 2023-05-01T08:19:14.507252+00:00 12985994.071535542607 237013954.428482472897 249999948.500018000603 1 60065.346707534 2023-05-01T08:19:15.530943+00:00 12985939.834404364228 237014008.665615499020 249999948.500019848347 1 60065.346718797 2023-05-01T08:19:16.504040+00:00 12985921.277384502813 237014027.222564846277 249999948.499949336052 1 60065.346729971 2023-05-01T08:19:17.469531+00:00 12985925.542170042172 237014022.957816958427 249999948.499987006187 1 60065.346741799 2023-05-01T08:19:18.491415+00:00 12985959.792978141457 237013988.707027256489 249999948.500005394220 1 60065.346753272 2023-05-01T08:19:19.482724+00:00 12985929.614723265171 237014018.885280281305 249999948.500003546476 1 60065.346765388 2023-05-01T08:19:20.529520+00:00 12985946.764900285751 237014001.735024511814 249999948.499924808741 1 60065.346776873 2023-05-01T08:19:21.521850+00:00 12985950.147519743070 237013998.352463096380 249999948.499982833862 1 60065.346788601 2023-05-01T08:19:22.535167+00:00 12985915.256997417659 237014033.243116289377 249999948.500113695860 1 60065.346799421 2023-05-01T08:19:23.469978+00:00 12985917.944133797660 237014030.556025475264 249999948.500159263611 1 60065.346811137 2023-05-01T08:19:24.482209+00:00 12985956.404167152941 237013992.095635741949 249999948.499802887440 1 60065.346822916 2023-05-01T08:19:25.499959+00:00 12985930.301464231685 237014018.198460757732 249999948.499924987555 1 60065.346834598 2023-05-01T08:19:26.509237+00:00 12985946.517641456798 237014001.982472002506 249999948.500113457441 1 60065.346845804 2023-05-01T08:19:27.477498+00:00 12985952.323997350410 237013996.176148504019 249999948.500145852566 1 60065.346858001 2023-05-01T08:19:28.531318+00:00 12985937.442998277023 237014011.056956976652 249999948.499955266714 1 60065.346869185 2023-05-01T08:19:29.497529+00:00 12985945.295143265277 237014003.204828917980 249999948.499972194433 1 60065.346880901 2023-05-01T08:19:30.509819+00:00 12985938.192716121674 237014010.307103484869 249999948.499819606543 1 60065.346892717 2023-05-01T08:19:31.530783+00:00 12985962.629215762019 237013985.870653867722 249999948.499869644642 1 60065.346903442 2023-05-01T08:19:32.457371+00:00 12985996.550191376358 237013951.949843049049 249999948.500034421682 1 60065.346915372 2023-05-01T08:19:33.488131+00:00 12985893.133495079353 237014055.366472095251 249999948.499967187643 1 60065.346926749 2023-05-01T08:19:34.471073+00:00 12985932.918238842860 237014015.581562072039 249999948.499800920486 1 60065.346938542 2023-05-01T08:19:35.489998+00:00 12985962.414898009971 237013986.085054129362 249999948.499952137470 1 60065.346950666 2023-05-01T08:19:36.537492+00:00 12985931.277421969920 237014017.222609907389 249999948.500031888485 1 60065.346961880 2023-05-01T08:19:37.506397+00:00 12985959.183765364811 237013989.316045165062 249999948.499810516834 1 60065.346973147 2023-05-01T08:19:38.479939+00:00 12985915.047342525795 237014033.452724575996 249999948.500067114830 1 60065.346985600 2023-05-01T08:19:39.555871+00:00 12985954.394320400432 237013994.105662226677 249999948.499982625246 1 60065.346996680 2023-05-01T08:19:40.513189+00:00 12985934.989877536893 237014013.509743005037 249999948.499620556831 1 60065.347008953 2023-05-01T08:19:41.573533+00:00 12985919.691426072270 237014028.808824330568 249999948.500250399113 1 60065.347019890 2023-05-01T08:19:42.518525+00:00 12985940.337766174227 237014008.162094235420 249999948.499860405922 1 60065.347031071 2023-05-01T08:19:43.484506+00:00 12986007.962359031662 237013940.537580937147 249999948.499939978123 1 60065.347042731 2023-05-01T08:19:44.491960+00:00 12985914.110571289435 237014034.389541089535 249999948.500112384558 1 60065.347053969 2023-05-01T08:19:45.462909+00:00 12985958.523542881012 237013989.976465851068 249999948.500008732080 1 60065.347066175 2023-05-01T08:19:46.517533+00:00 12985978.561737755314 237013969.938451290131 249999948.500189036131 1 60065.347077564 2023-05-01T08:19:47.501528+00:00 12985911.529782177880 237014036.969973295927 249999948.499755471945 1 60065.347089619 2023-05-01T08:19:48.543069+00:00 12985949.205034486949 237013999.294954329729 249999948.499988824129 1 60065.347100521 2023-05-01T08:19:49.485015+00:00 12985948.111330626532 237014000.388754397631 249999948.500085026026 1 60065.347112697 2023-05-01T08:19:50.536997+00:00 12985916.872039360926 237014031.627941131592 249999948.499980479479 1 60065.347124007 2023-05-01T08:19:51.514147+00:00 12985933.274929663166 237014015.224949777126 249999948.499879449606 1 60065.347135351 2023-05-01T08:19:52.494295+00:00 12985954.694932246581 237013993.805350631475 249999948.500282883644 1 60065.347147564 2023-05-01T08:19:53.549552+00:00 12985942.825419390574 237014005.674558252096 249999948.499977648258 1 60065.347158697 2023-05-01T08:19:54.511403+00:00 12985918.872606422752 237014029.627384364605 249999948.499990791082 1 60065.347171216 2023-05-01T08:19:55.593052+00:00 12985926.290745846927 237014022.209150552750 249999948.499896407127 1 60065.347182233 2023-05-01T08:19:56.544948+00:00 12985953.699810113758 237013994.800339639187 249999948.500149756670 1 60065.347193351 2023-05-01T08:19:57.505550+00:00 12985913.632553007454 237014034.867351621389 249999948.499904632568 1 60065.347205148 2023-05-01T08:19:58.524743+00:00 12985981.364833939821 237013967.134880542755 249999948.499714493752 1 60065.347216043 2023-05-01T08:19:59.466118+00:00 12985908.636168930680 237014039.864017546177 249999948.500186473131 1 60065.347228773 2023-05-01T08:20:00.565964+00:00 12985941.246814923361 237014007.253209054470 249999948.500023990870 1 60065.347242592 2023-05-01T08:20:01.759994+00:00 12985903.413734508678 237014045.086021155119 249999948.499755650759 1 60065.347254190 2023-05-01T08:20:02.762013+00:00 12985933.229293379933 237014015.270770698786 249999948.500064074993 1 60065.347265660 2023-05-01T08:20:03.753023+00:00 12985913.075820203871 237014035.424301981926 249999948.500122189522 1 60065.347275403 2023-05-01T08:20:04.594844+00:00 12985940.661275595427 237014007.838642299175 249999948.499917894602 1 60065.347287572 2023-05-01T08:20:05.646226+00:00 12985947.155450664461 237014001.344317972660 249999948.499768644571 1 60065.347299396 2023-05-01T08:20:06.667803+00:00 12985939.474759617820 237014009.025145024061 249999948.499904632568 1 60065.347309961 2023-05-01T08:20:07.580658+00:00 12985951.360789237544 237013997.139357060194 249999948.500146299601 1 60065.347321413 2023-05-01T08:20:08.570045+00:00 12985917.742843359709 237014030.757450640202 249999948.500293999910 1 60065.347333921 2023-05-01T08:20:09.650804+00:00 12985928.469834296033 237014020.030193448067 249999948.500027745962 1 60065.347345888 2023-05-01T08:20:10.684680+00:00 12985933.280532151461 237014015.219471752644 249999948.500003904104 1 60065.347355860 2023-05-01T08:20:11.546292+00:00 12985924.070610726252 237014024.429183840752 249999948.499794572592 1 60065.347368461 2023-05-01T08:20:12.635022+00:00 12985906.780355187133 237014041.719695210457 249999948.500050395727 1 60065.347379571 2023-05-01T08:20:13.594915+00:00 12985922.315094973892 237014026.184862643480 249999948.499957621098 1 60065.347390797 2023-05-01T08:20:14.564899+00:00 12985922.153140876442 237014026.346886724234 249999948.500027596951 1 60065.347402086 2023-05-01T08:20:15.540200+00:00 12985948.759511293843 237013999.740371197462 249999948.499882489443 1 60065.347414175 2023-05-01T08:20:16.584710+00:00 12985936.782755780965 237014011.717055827379 249999948.499811619520 1 60065.347425796 2023-05-01T08:20:17.588765+00:00 12985984.303412716836 237013964.196423679590 249999948.499836385250 1 60065.347437706 2023-05-01T08:20:18.617778+00:00 12985909.058340147138 237014039.441665291786 249999948.500005424023 1 60065.347447971 2023-05-01T08:20:19.504700+00:00 12985945.541610389948 237014002.958274453878 249999948.499884843826 1 60065.347460728 2023-05-01T08:20:20.606898+00:00 12985966.016367517412 237013982.483764350414 249999948.500131875277 1 60065.347471721 2023-05-01T08:20:21.556717+00:00 12985983.167058967054 237013965.332918912172 249999948.499977886677 1 60065.347483527 2023-05-01T08:20:22.576777+00:00 12985947.803015196696 237014000.697003155947 249999948.500018358231 1 60065.347494074 2023-05-01T08:20:23.488001+00:00 12985977.993370458484 237013970.506563991308 249999948.499934434891 1 60065.347506633 2023-05-01T08:20:24.573057+00:00 12985922.234459804371 237014026.265791922808 249999948.500251740217 1 60065.347518407 2023-05-01T08:20:25.590375+00:00 12985936.323035856709 237014012.176683068275 249999948.499718934298 1 60065.347529463 2023-05-01T08:20:26.545599+00:00 12985911.373971423134 237014037.126174032688 249999948.500145465136 1 60065.347540997 2023-05-01T08:20:27.542092+00:00 12985977.122913729399 237013971.377048075199 249999948.499961793423 1 60065.347552179 2023-05-01T08:20:28.508262+00:00 12985907.901584887877 237014040.598242342472 249999948.499827235937 1 60065.347564546 2023-05-01T08:20:29.576766+00:00 12986004.519243404269 237013943.980837762356 249999948.500081181526 1 60065.347575869 2023-05-01T08:20:30.555136+00:00 12985942.897457661107 237014005.602621853352 249999948.500079512596 1 60065.347587852 2023-05-01T08:20:31.590390+00:00 12985908.559676012024 237014039.940347373486 249999948.500023394823 1 60065.347599164 2023-05-01T08:20:32.567786+00:00 12985929.290336888283 237014019.209588795900 249999948.499925673008 1 60065.347611076 2023-05-01T08:20:33.596929+00:00 12985945.535757293925 237014002.964130163193 249999948.499887466431 1 60065.347620909 2023-05-01T08:20:34.446553+00:00 12985951.471695803106 237013997.028183966875 249999948.499879777431 1 60065.347632933 2023-05-01T08:20:35.485406+00:00 12985935.294898366556 237014013.204979419708 249999948.499877780676 1 60065.347645491 2023-05-01T08:20:36.570476+00:00 12985963.287865180522 237013985.211889356375 249999948.499754548073 1 60065.347656959 2023-05-01T08:20:37.561283+00:00 12985913.780623575673 237014034.719248592854 249999948.499872177839 1 60065.347668825 2023-05-01T08:20:38.586433+00:00 12985939.064037293196 237014009.436027914286 249999948.500065207481 1 60065.347680056 2023-05-01T08:20:39.556902+00:00 12985913.882233204320 237014034.617743134499 249999948.499976336956 1 60065.347691253 2023-05-01T08:20:40.524224+00:00 12985941.869312392548 237014006.630713820457 249999948.500026226044 1 60065.347702461 2023-05-01T08:20:41.492603+00:00 12985919.236419737339 237014029.263601094484 249999948.500020831823 1 60065.347714254 2023-05-01T08:20:42.511567+00:00 12985897.992705795914 237014050.507216066122 249999948.499921858311 1 60065.347725593 2023-05-01T08:20:43.491177+00:00 12985927.696995066479 237014020.802853912115 249999948.499848991632 1 60065.347737581 2023-05-01T08:20:44.526998+00:00 12985903.354055609554 237014045.146076649427 249999948.500132262707 1 60065.347748448 2023-05-01T08:20:45.465924+00:00 12985971.091567127034 237013977.408540546894 249999948.500107675791 1 60065.347760938 2023-05-01T08:20:46.545049+00:00 12985921.698020529002 237014026.802044570446 249999948.500065088272 1 60065.347772511 2023-05-01T08:20:47.544954+00:00 12985899.173015339300 237014049.326860219240 249999948.499875545502 1 60065.347783768 2023-05-01T08:20:48.517547+00:00 12985910.300197247416 237014038.199637234211 249999948.499834477901 1 60065.347795111 2023-05-01T08:20:49.497553+00:00 12985994.864156709984 237013953.635887980461 249999948.500044703484 1 60065.347806399 2023-05-01T08:20:50.472860+00:00 12985935.519901784137 237014012.980263710022 249999948.500165492296 1 60065.347818343 2023-05-01T08:20:51.504864+00:00 12985949.783562466502 237013998.716493278742 249999948.500055730343 1 60065.347829923 2023-05-01T08:20:52.505380+00:00 12985902.661127530038 237014045.838780909777 249999948.499908447266 1 60065.347842178 2023-05-01T08:20:53.564197+00:00 12985957.396652676165 237013991.103333503008 249999948.499986171722 1 60065.347853125 2023-05-01T08:20:54.510018+00:00 12985992.489738622680 237013956.010114610195 249999948.499853223562 1 60065.347864705 2023-05-01T08:20:55.510471+00:00 12985952.587173935026 237013995.912849575281 249999948.500023514032 1 60065.347876087 2023-05-01T08:20:56.493917+00:00 12985985.687343565747 237013962.812503457069 249999948.499847024679 1 60065.347887703 2023-05-01T08:20:57.497549+00:00 12985938.982557890937 237014009.517324686050 249999948.499882578850 1 60065.347899586 2023-05-01T08:20:58.524273+00:00 12985906.625481713563 237014041.874359577894 249999948.499841302633 1 60065.347911328 2023-05-01T08:20:59.538697+00:00 12985993.827299036086 237013954.672590434551 249999948.499889463186 1 60065.347922796 2023-05-01T08:21:00.529582+00:00 12985932.962238689885 237014015.537722170353 249999948.499960869551 1 60065.347934102 2023-05-01T08:21:01.506375+00:00 12985938.791384246200 237014009.708594083786 249999948.499978333712 1 60065.347946937 2023-05-01T08:21:02.615372+00:00 12985940.881219560280 237014007.618641018867 249999948.499860584736 1 60065.347958799 2023-05-01T08:21:03.640196+00:00 12985901.626517124474 237014046.873363196850 249999948.499880313873 1 60065.347970144 2023-05-01T08:21:04.620476+00:00 12985967.295929955319 237013981.204159617424 249999948.500089585781 1 60065.347981198 2023-05-01T08:21:05.575498+00:00 12985937.959836266935 237014010.540090203285 249999948.499926477671 1 60065.347992032 2023-05-01T08:21:06.511584+00:00 12985943.348533309996 237014005.151489317417 249999948.500022619963 1 60065.348003119 2023-05-01T08:21:07.469491+00:00 12985951.310587916523 237013997.189578324556 249999948.500166237354 1 60065.348014609 2023-05-01T08:21:08.462239+00:00 12985917.788820739836 237014030.711244255304 249999948.500064998865 1 60065.348026414 2023-05-01T08:21:09.482181+00:00 12985972.367499090731 237013976.132479667664 249999948.499978750944 1 60065.348038763 2023-05-01T08:21:10.549159+00:00 12985950.022846307606 237013998.477040588856 249999948.499886900187 1 60065.348049835 2023-05-01T08:21:11.505788+00:00 12985930.588304014876 237014017.911567896605 249999948.499871909618 1 60065.348061436 2023-05-01T08:21:12.508042+00:00 12985971.037031659856 237013977.462739944458 249999948.499771595001 1 60065.348072610 2023-05-01T08:21:13.473524+00:00 12985931.279840070754 237014017.220151782036 249999948.499991863966 1 60065.348085756 2023-05-01T08:21:14.609334+00:00 12985908.837467206642 237014039.662429034710 249999948.499896228313 1 60065.348096082 2023-05-01T08:21:15.501526+00:00 12985984.198422746733 237013964.301693677902 249999948.500116437674 1 60065.348108227 2023-05-01T08:21:16.550859+00:00 12985911.687320813537 237014036.812759429216 249999948.500080227852 1 60065.348119555 2023-05-01T08:21:17.529540+00:00 12986002.255966864526 237013946.243997275829 249999948.499964147806 1 60065.348131268 2023-05-01T08:21:18.541546+00:00 12985961.094802543521 237013987.405221700668 249999948.500024259090 1 60065.348142426 2023-05-01T08:21:19.505563+00:00 12985933.660493332893 237014014.839584648609 249999948.500077992678 1 60065.348153907 2023-05-01T08:21:20.497570+00:00 12985933.542343309149 237014014.957484692335 249999948.499828010798 1 60065.348166129 2023-05-01T08:21:21.553562+00:00 12985951.817356439307 237013996.682799994946 249999948.500156432390 1 60065.348177404 2023-05-01T08:21:22.527685+00:00 12985932.853978268802 237014015.646027266979 249999948.500005543232 1 60065.348188438 2023-05-01T08:21:23.481002+00:00 12985944.731941303238 237014003.768008530140 249999948.499949842691 1 60065.348200870 2023-05-01T08:21:24.555137+00:00 12985942.693074874580 237014005.807143986225 249999948.500218868256 1 60065.348212570 2023-05-01T08:21:25.566040+00:00 12985960.470725752413 237013988.029128968716 249999948.499854713678 1 60065.348223876 2023-05-01T08:21:26.542858+00:00 12985949.953570174053 237013998.546568185091 249999948.500138372183 1 60065.348235349 2023-05-01T08:21:27.534173+00:00 12985911.113076247275 237014037.386819690466 249999948.499895930290 1 60065.348246303 2023-05-01T08:21:28.480586+00:00 12985940.195180453360 237014008.304593920708 249999948.499774366617 1 60065.348258384 2023-05-01T08:21:29.524344+00:00 12985914.223148850724 237014034.276747971773 249999948.499896824360 1 60065.348269793 2023-05-01T08:21:30.510108+00:00 12985907.703962959349 237014040.795916616917 249999948.499879568815 1 60065.348280988 2023-05-01T08:21:31.477333+00:00 12985973.415168311447 237013975.084953993559 249999948.500122308731 1 60065.348293358 2023-05-01T08:21:32.546108+00:00 12985925.603604841977 237014022.896153599024 249999948.499758452177 1 60065.348304281 2023-05-01T08:21:33.489917+00:00 12985990.300539918244 237013958.199301570654 249999948.499841481447 1 60065.348315421 2023-05-01T08:21:34.452427+00:00 12985912.162026725709 237014036.337829530239 249999948.499856263399 1 60065.348327221 2023-05-01T08:21:35.471891+00:00 12985959.475415552035 237013989.024556934834 249999948.499972492456 1 60065.348338832 2023-05-01T08:21:36.475094+00:00 12985930.238614041358 237014018.261396169662 249999948.500010222197 1 60065.348350659 2023-05-01T08:21:37.496916+00:00 12985954.958247872069 237013993.541723549366 249999948.499971419573 1 60065.348362866 2023-05-01T08:21:38.551629+00:00 12985925.432036556304 237014023.068034231663 249999948.500070780516 1 60065.348373419 2023-05-01T08:21:39.463392+00:00 12985922.085312899202 237014026.414701879025 249999948.500014781952 1 60065.348385892 2023-05-01T08:21:40.541051+00:00 12985944.786558140069 237014003.713312655687 249999948.499870806932 1 60065.348396811 2023-05-01T08:21:41.484442+00:00 12985950.247336911038 237013998.252617508173 249999948.499954432249 1 60065.348408579 2023-05-01T08:21:42.501194+00:00 12985981.875537490472 237013966.624507576227 249999948.500045061111 1 60065.348420620 2023-05-01T08:21:43.541540+00:00 12985899.884804483503 237014048.615323007107 249999948.500127494335 1 60065.348431545 2023-05-01T08:21:44.485495+00:00 12985966.367068765685 237013982.132937908173 249999948.500006675720 1 60065.348443825 2023-05-01T08:21:45.546486+00:00 12985924.909017706290 237014023.591131061316 249999948.500148773193 1 60065.348454879 2023-05-01T08:21:46.501561+00:00 12985927.525821320713 237014020.974208474159 249999948.500029802322 1 60065.348466453 2023-05-01T08:21:47.501533+00:00 12985968.817378286272 237013979.682588845491 249999948.499967128038 1 60065.348478517 2023-05-01T08:21:48.543927+00:00 12985922.755856564268 237014025.744203478098 249999948.500060051680 1 60065.348490417 2023-05-01T08:21:49.572051+00:00 12985924.699874034151 237014023.800060421228 249999948.499934464693 1 60065.348501124 2023-05-01T08:21:50.497115+00:00 12985958.490027833730 237013990.009856045246 249999948.499883890152 1 60065.348512703 2023-05-01T08:21:51.497530+00:00 12985921.799943385646 237014026.700008809566 249999948.499952197075 1 60065.348524648 2023-05-01T08:21:52.529596+00:00 12985955.784229561687 237013992.715717464685 249999948.499947011471 1 60065.348535775 2023-05-01T08:21:53.490962+00:00 12985940.005644293502 237014008.494309216738 249999948.499953508377 1 60065.348547842 2023-05-01T08:21:54.533563+00:00 12985950.766403432935 237013997.733624815941 249999948.500028252602 1 60065.348558916 2023-05-01T08:21:55.490324+00:00 12985922.413446532562 237014026.086591482162 249999948.500038027763 1 60065.348569995 2023-05-01T08:21:56.447557+00:00 12985966.295676406473 237013982.204303205013 249999948.499979615211 1 60065.348582678 2023-05-01T08:21:57.543375+00:00 12985960.207551240921 237013988.292475491762 249999948.500026732683 1 60065.348594418 2023-05-01T08:21:58.557746+00:00 12985906.230616088957 237014042.269585549831 249999948.500201642513 1 60065.348605368 2023-05-01T08:21:59.503830+00:00 12985941.229949701577 237014007.270076751709 249999948.500026464462 1 60065.348616371 2023-05-01T08:22:00.454458+00:00 12985916.202397761866 237014032.297540605068 249999948.499938368797 1 60065.348628212 2023-05-01T08:22:01.477479+00:00 12985969.886677064002 237013978.613209038973 249999948.499886095524 1 60065.348641989 2023-05-01T08:22:02.667868+00:00 12985946.133317681029 237014002.366608053446 249999948.499925732613 1 60065.348654263 2023-05-01T08:22:03.728331+00:00 12985946.430532814935 237014002.069381624460 249999948.499914437532 1 60065.348665779 2023-05-01T08:22:04.723366+00:00 12985977.010354621336 237013971.489437371492 249999948.499791979790 1 60065.348675129 2023-05-01T08:22:05.531191+00:00 12985930.768984593451 237014017.730951845646 249999948.499936431646 1 60065.348686684 2023-05-01T08:22:06.529482+00:00 12985917.455075239763 237014031.044756650925 249999948.499831885099 1 60065.348699274 2023-05-01T08:22:07.617332+00:00 12985952.331914732233 237013996.167910516262 249999948.499825239182 1 60065.348710357 2023-05-01T08:22:08.574825+00:00 12985973.018238458782 237013975.481461733580 249999948.499700188637 1 60065.348721283 2023-05-01T08:22:09.518902+00:00 12985917.350997958332 237014031.149178147316 249999948.500176101923 1 60065.348733424 2023-05-01T08:22:10.567871+00:00 12985965.827698297799 237013982.672135889530 249999948.499834179878 1 60065.348745171 2023-05-01T08:22:11.582752+00:00 12985964.754485014826 237013983.745648920536 249999948.500133931637 1 60065.348756350 2023-05-01T08:22:12.548603+00:00 12985933.368859671056 237014015.131199955940 249999948.500059634447 1 60065.348767257 2023-05-01T08:22:13.490997+00:00 12985932.620319804177 237014015.879731833935 249999948.500051647425 1 60065.348779365 2023-05-01T08:22:14.537160+00:00 12985920.790596207604 237014027.709406137466 249999948.500002354383 1 60065.348791042 2023-05-01T08:22:15.546062+00:00 12985967.631676563993 237013980.868299126625 249999948.499975681305 1 60065.348802561 2023-05-01T08:22:16.541274+00:00 12985916.906042376533 237014031.593862593174 249999948.499904960394 1 60065.348814531 2023-05-01T08:22:17.575488+00:00 12985971.348289433867 237013977.151593178511 249999948.499882608652 1 60065.348826250 2023-05-01T08:22:18.587953+00:00 12985905.102741368115 237014043.397173821926 249999948.499915182590 1 60065.348837705 2023-05-01T08:22:19.577697+00:00 12985951.014898033813 237013997.485171407461 249999948.500069439411 1 60065.348849348 2023-05-01T08:22:20.583666+00:00 12985921.724240535870 237014026.775755345821 249999948.499995887280 1 60065.348860574 2023-05-01T08:22:21.553565+00:00 12985982.183999609202 237013966.315891414881 249999948.499891012907 1 60065.348871773 2023-05-01T08:22:22.521163+00:00 12985914.237087948248 237014034.262960255146 249999948.500048190355 1 60065.348883969 2023-05-01T08:22:23.574938+00:00 12985993.292438007891 237013955.207451045513 249999948.499889045954 1 60065.348895809 2023-05-01T08:22:24.597853+00:00 12985965.653136724606 237013982.846838295460 249999948.499975025654 1 60065.348906026 2023-05-01T08:22:25.480681+00:00 12985910.829839352518 237014037.670025050640 249999948.499864399433 1 60065.348918578 2023-05-01T08:22:26.565102+00:00 12985890.681956820190 237014057.818098098040 249999948.500054925680 1 60065.348930216 2023-05-01T08:22:27.570705+00:00 12985924.624639719725 237014023.875316709280 249999948.499956429005 1 60065.348940827 2023-05-01T08:22:28.487495+00:00 12985956.325012160465 237013992.174997717142 249999948.500009864569 1 60065.348952333 2023-05-01T08:22:29.481512+00:00 12985958.081883005798 237013990.418274313211 249999948.500157326460 1 60065.348964407 2023-05-01T08:22:30.524742+00:00 12985972.041086440906 237013976.458776235580 249999948.499862670898 1 60065.348976585 2023-05-01T08:22:31.576967+00:00 12985923.715903112665 237014024.783847332001 249999948.499750435352 1 60065.348987406 2023-05-01T08:22:32.511834+00:00 12985915.174220895395 237014033.325759083033 249999948.499979972839 1 60065.348999045 2023-05-01T08:22:33.517523+00:00 12986012.076831193641 237013936.423233032227 249999948.500064224005 1 60065.349010998 2023-05-01T08:22:34.550257+00:00 12985927.676052995026 237014020.823890060186 249999948.499943047762 1 60065.349022286 2023-05-01T08:22:35.525523+00:00 12985982.655952349305 237013965.844033002853 249999948.499985337257 1 60065.349034067 2023-05-01T08:22:36.543389+00:00 12985910.605266222730 237014037.894706457853 249999948.499972671270 1 60065.349045605 2023-05-01T08:22:37.540315+00:00 12985904.874081358314 237014043.625794768333 249999948.499876141548 1 60065.349056968 2023-05-01T08:22:38.522063+00:00 12985930.459618307650 237014018.040283888578 249999948.499902188778 1 60065.349067960 2023-05-01T08:22:39.471765+00:00 12986007.682364277542 237013940.817543298006 249999948.499907582998 1 60065.349080957 2023-05-01T08:22:40.594736+00:00 12985914.893005771562 237014033.606932699680 249999948.499938458204 1 60065.349091677 2023-05-01T08:22:41.520886+00:00 12985985.601514449343 237013962.898312270641 249999948.499826729298 1 60065.349103957 2023-05-01T08:22:42.581898+00:00 12985924.982088904828 237014023.518026947975 249999948.500115841627 1 60065.349115284 2023-05-01T08:22:43.560533+00:00 12985955.718131560832 237013992.781979799271 249999948.500111371279 1 60065.349126641 2023-05-01T08:22:44.541763+00:00 12985929.244735741988 237014019.255335181952 249999948.500070929527 1 60065.349137732 2023-05-01T08:22:45.500066+00:00 12985903.224477712065 237014045.275503784418 249999948.499981492758 1 60065.349149929 2023-05-01T08:22:46.553879+00:00 12985948.924555657431 237013999.575343936682 249999948.499899595976 1 60065.349161735 2023-05-01T08:22:47.573865+00:00 12985982.036592390388 237013966.463461726904 249999948.500054121017 1 60065.349172136 2023-05-01T08:22:48.472553+00:00 12985959.001256916672 237013989.498597770929 249999948.499854683876 1 60065.349183716 2023-05-01T08:22:49.473094+00:00 12985962.442701561376 237013986.057231456041 249999948.499933004379 1 60065.349195672 2023-05-01T08:22:50.506076+00:00 12985935.928819485009 237014012.571063071489 249999948.499882549047 1 60065.349207526 2023-05-01T08:22:51.530223+00:00 12985939.948282958940 237014008.551610648632 249999948.499893605709 1 60065.349219801 2023-05-01T08:22:52.590846+00:00 12985955.291242115200 237013993.208835065365 249999948.500077188015 1 60065.349230405 2023-05-01T08:22:53.506984+00:00 12985929.005264606327 237014019.494795799255 249999948.500060409307 1 60065.349242842 2023-05-01T08:22:54.581547+00:00 12985966.658116482198 237013981.841769158840 249999948.499885648489 1 60065.349254376 2023-05-01T08:22:55.578086+00:00 12985975.421176355332 237013973.078636497259 249999948.499812841415 1 60065.349265590 2023-05-01T08:22:56.546952+00:00 12985946.229325890541 237014002.270710527897 249999948.500036418438 1 60065.349276791 2023-05-01T08:22:57.514780+00:00 12985964.879159554839 237013983.620941996574 249999948.500101566315 1 60065.349288021 2023-05-01T08:22:58.485006+00:00 12985887.263780640438 237014061.236188948154 249999948.499969601631 1 60065.349300376 2023-05-01T08:22:59.552517+00:00 12985978.712276929989 237013969.787606418133 249999948.499883353710 1 60065.349311226 2023-05-01T08:23:00.489952+00:00 12985930.363749951124 237014018.136166632175 249999948.499916583300 1 60065.349323303 2023-05-01T08:23:01.533401+00:00 12985931.361937643960 237014017.137960016727 249999948.499897658825 1 60065.349335006 2023-05-01T08:23:02.544572+00:00 12986024.229104742408 237013924.270920544863 249999948.500025272369 1 60065.349347465 2023-05-01T08:23:03.620980+00:00 12985940.507936019450 237014007.992153197527 249999948.500089228153 1 60065.349358003 2023-05-01T08:23:04.531436+00:00 12985923.275228423998 237014025.224755853415 249999948.499984264374 1 60065.349369752 2023-05-01T08:23:05.546593+00:00 12985938.174856649712 237014010.325127094984 249999948.499983757734 1 60065.349380808 2023-05-01T08:23:06.501833+00:00 12985988.029935231432 237013960.470194637775 249999948.500129878521 1 60065.349392066 2023-05-01T08:23:07.474536+00:00 12985955.612322567031 237013992.887499004602 249999948.499821573496 1 60065.349403613 2023-05-01T08:23:08.472187+00:00 12985956.771013416350 237013991.728875607252 249999948.499889016151 1 60065.349415862 2023-05-01T08:23:09.530516+00:00 12985981.334454644471 237013967.165561288595 249999948.500015944242 1 60065.349426665 2023-05-01T08:23:10.463858+00:00 12985883.103050617501 237014065.396988809109 249999948.500039428473 1 60065.349438564 2023-05-01T08:23:11.491913+00:00 12985940.575642740354 237014007.924296498299 249999948.499939233065 1 60065.349449679 2023-05-01T08:23:12.452283+00:00 12985960.100397726521 237013988.399507969618 249999948.499905705452 1 60065.349461704 2023-05-01T08:23:13.491180+00:00 12985933.056688910350 237014015.443383216858 249999948.500072121620 1 60065.349473296 2023-05-01T08:23:14.492739+00:00 12985951.368405809626 237013997.131474137306 249999948.499879956245 1 60065.349484833 2023-05-01T08:23:15.489564+00:00 12985927.679024761543 237014020.820909470320 249999948.499934226274 1 60065.349496998 2023-05-01T08:23:16.540629+00:00 12985969.449533924460 237013979.050482034683 249999948.500015974045 1 60065.349508023 2023-05-01T08:23:17.493206+00:00 12985898.488822935149 237014050.011192262173 249999948.500015199184 1 60065.349519519 2023-05-01T08:23:18.486449+00:00 12985953.737469548360 237013994.762368559837 249999948.499838113785 1 60065.349531222 2023-05-01T08:23:19.497550+00:00 12985941.486412353814 237014007.013521611691 249999948.499933958054 1 60065.349542344 2023-05-01T08:23:20.458517+00:00 12985901.310820553452 237014047.188968390226 249999948.499788939953 1 60065.349554946 2023-05-01T08:23:21.547351+00:00 12985969.102322280407 237013979.397424250841 249999948.499746531248 1 60065.349566895 2023-05-01T08:23:22.579683+00:00 12985942.964865956455 237014005.535120129585 249999948.499986082315 1 60065.349578260 2023-05-01T08:23:23.561711+00:00 12985968.285510262474 237013980.214456439018 249999948.499966710806 1 60065.349589103 2023-05-01T08:23:24.498503+00:00 12985956.364897957072 237013992.135005742311 249999948.499903708696 1 60065.349600228 2023-05-01T08:23:25.459684+00:00 12985936.766050456092 237014011.733919799328 249999948.499970257282 1 60065.349612484 2023-05-01T08:23:26.518607+00:00 12985926.833286296576 237014021.666672796011 249999948.499959081411 1 60065.349623520 2023-05-01T08:23:27.472128+00:00 12985943.774286380038 237014004.725930184126 249999948.500216573477 1 60065.349635481 2023-05-01T08:23:28.505555+00:00 12985958.223566377535 237013990.276252418756 249999948.499818801880 1 60065.349646823 2023-05-01T08:23:29.485543+00:00 12985940.435863845050 237014008.063993752003 249999948.499857604504 1 60065.349658861 2023-05-01T08:23:30.525563+00:00 12985926.308478822932 237014022.191380858421 249999948.499859690666 1 60065.349670652 2023-05-01T08:23:31.544361+00:00 12985967.409617863595 237013981.090250760317 249999948.499868631363 1 60065.349681700 2023-05-01T08:23:32.498843+00:00 12985962.408225610852 237013986.091566771269 249999948.499792397022 1 60065.349694137 2023-05-01T08:23:33.573453+00:00 12985957.108033284545 237013991.392044305801 249999948.500077605247 1 60065.349704658 2023-05-01T08:23:34.482465+00:00 12985889.823159782216 237014058.676922619343 249999948.500082403421 1 60065.349715989 2023-05-01T08:23:35.461473+00:00 12985922.624872099608 237014025.875033140182 249999948.499905228615 1 60065.349729183 2023-05-01T08:23:36.601394+00:00 12985933.757748138160 237014014.742099374533 249999948.499847501516 1 60065.349739756 2023-05-01T08:23:37.514883+00:00 12985943.118297303095 237014005.381621807814 249999948.499919116497 1 60065.349751337 2023-05-01T08:23:38.515555+00:00 12985989.643687034026 237013958.856199681759 249999948.499886721373 1 60065.349762868 2023-05-01T08:23:39.511830+00:00 12985938.040546009317 237014010.459337830544 249999948.499883830547 1 60065.349774610 2023-05-01T08:23:40.526336+00:00 12985964.657835949212 237013983.841985911131 249999948.499821871519 1 60065.349785920 2023-05-01T08:23:41.503524+00:00 12985932.003942936659 237014016.495904147625 249999948.499847084284 1 60065.349797315 2023-05-01T08:23:42.487994+00:00 12985937.677220325917 237014010.822761505842 249999948.499981820583 1 60065.349808675 2023-05-01T08:23:43.469507+00:00 12985939.467058217153 237014009.032955914736 249999948.500014126301 1 60065.349820493 2023-05-01T08:23:44.490619+00:00 12985942.757067266852 237014005.743038415909 249999948.500105679035 1 60065.349832208 2023-05-01T08:23:45.502776+00:00 12985915.536153804511 237014032.963873952627 249999948.500027745962 1 60065.349844877 2023-05-01T08:23:46.597345+00:00 12985907.477804170921 237014041.022397726774 249999948.500201910734 1 60065.349855953 2023-05-01T08:23:47.554319+00:00 12985914.391556229442 237014034.108455955982 249999948.500012189150 1 60065.349867637 2023-05-01T08:23:48.563824+00:00 12985936.151274805889 237014012.348921179771 249999948.500195980072 1 60065.349878754 2023-05-01T08:23:49.524396+00:00 12985979.857809852809 237013968.642229497433 249999948.500039339066 1 60065.349889855 2023-05-01T08:23:50.483446+00:00 12985939.722931578755 237014008.777151107788 249999948.500082671642 1 60065.349901314 2023-05-01T08:23:51.473551+00:00 12985949.284729499370 237013999.215086460114 249999948.499815970659 1 60065.349913483 2023-05-01T08:23:52.524882+00:00 12985944.495311196893 237014004.004585444927 249999948.499896645546 1 60065.349925082 2023-05-01T08:23:53.527068+00:00 12985942.815711399540 237014005.683903485537 249999948.499614894390 1 60065.349936879 2023-05-01T08:23:54.546364+00:00 12985873.806062171236 237014074.693973988295 249999948.500036150217 1 60065.349948212 2023-05-01T08:23:55.525511+00:00 12985945.979457201436 237014002.520506232977 249999948.499963432550 1 60065.349958853 2023-05-01T08:23:56.444905+00:00 12985925.708913421258 237014022.790999293327 249999948.499912708998 1 60065.349970650 2023-05-01T08:23:57.464145+00:00 12985923.034004347399 237014025.466087400913 249999948.500091761351 1 60065.349982296 2023-05-01T08:23:58.470399+00:00 12985897.808193700388 237014050.691703855991 249999948.499897569418 1 60065.349994154 2023-05-01T08:23:59.494908+00:00 12985975.214794309810 237013973.285279184580 249999948.500073492527 1 60065.350005574 2023-05-01T08:24:00.481595+00:00 12985946.090797832236 237014002.409122645855 249999948.499920487404 1 60065.350017379 2023-05-01T08:24:01.501552+00:00 12985919.515733644366 237014028.984112411737 249999948.499846041203 1 60065.350030629 2023-05-01T08:24:02.646337+00:00 12985981.501573257148 237013966.998151540756 249999948.499724805355 1 60065.350042466 2023-05-01T08:24:03.669063+00:00 12985933.100917389616 237014015.399179220200 249999948.500096619129 1 60065.350052411 2023-05-01T08:24:04.528328+00:00 12985965.078641714528 237013983.421434193850 249999948.500075906515 1 60065.350064994 2023-05-01T08:24:05.615476+00:00 12985963.227227296680 237013985.272934585810 249999948.500161886215 1 60065.350076135 2023-05-01T08:24:06.578065+00:00 12985984.379501013085 237013964.120390474796 249999948.499891489744 1 60065.350087715 2023-05-01T08:24:07.578573+00:00 12985936.896790616214 237014011.603080749512 249999948.499871373177 1 60065.350098799 2023-05-01T08:24:08.536226+00:00 12985974.671926986426 237013973.827955663204 249999948.499882638454 1 60065.350109925 2023-05-01T08:24:09.497566+00:00 12985902.288545057178 237014046.211577624083 249999948.500122666359 1 60065.350121995 2023-05-01T08:24:10.540326+00:00 12985969.249378772452 237013979.250664591789 249999948.500043362379 1 60065.350132900 2023-05-01T08:24:11.482551+00:00 12985903.436109108850 237014045.063804656267 249999948.499913752079 1 60065.350144506 2023-05-01T08:24:12.485266+00:00 12985971.773316981271 237013976.726685583591 249999948.500002563000 1 60065.350156129 2023-05-01T08:24:13.489554+00:00 12985964.160863136873 237013984.339095145464 249999948.499958276749 1 60065.350168319 2023-05-01T08:24:14.542804+00:00 12985986.186464574188 237013962.313473373652 249999948.499937951565 1 60065.350180490 2023-05-01T08:24:15.594340+00:00 12985917.497485635802 237014031.002458482981 249999948.499944120646 1 60065.350191162 2023-05-01T08:24:16.516398+00:00 12985946.724591121078 237014001.775348931551 249999948.499940037727 1 60065.350202996 2023-05-01T08:24:17.538866+00:00 12985922.405055381358 237014026.094832777977 249999948.499888151884 1 60065.350214927 2023-05-01T08:24:18.569632+00:00 12985933.683523349464 237014014.816543817520 249999948.500067174435 1 60065.350225828 2023-05-01T08:24:19.511522+00:00 12985935.060410438105 237014013.439814984798 249999948.500225424767 1 60065.350236760 2023-05-01T08:24:20.456010+00:00 12985892.447734404355 237014056.052139222622 249999948.499873638153 1 60065.350249130 2023-05-01T08:24:21.524866+00:00 12985908.887743752450 237014039.612387627363 249999948.500131368637 1 60065.350261104 2023-05-01T08:24:22.559426+00:00 12985937.653433306143 237014010.846599906683 249999948.500033199787 1 60065.350272713 2023-05-01T08:24:23.562374+00:00 12985917.437342083082 237014031.062874376774 249999948.500216454268 1 60065.350284048 2023-05-01T08:24:24.541802+00:00 12985959.459796788171 237013989.040170133114 249999948.499966919422 1 60065.350295602 2023-05-01T08:24:25.539993+00:00 12985940.324538705871 237014008.175171166658 249999948.499709874392 1 60065.350306594 2023-05-01T08:24:26.489726+00:00 12985892.115618932992 237014056.384292870760 249999948.499911814928 1 60065.350318213 2023-05-01T08:24:27.493555+00:00 12985949.855941904709 237013998.644092470407 249999948.500034362078 1 60065.350330696 2023-05-01T08:24:28.572107+00:00 12985935.520270502195 237014012.979736149311 249999948.500006645918 1 60065.350340836 2023-05-01T08:24:29.448191+00:00 12985975.792813841254 237013972.707157850266 249999948.499971687794 1 60065.350352959 2023-05-01T08:24:30.495693+00:00 12985919.510292163119 237014028.989681839943 249999948.499974012375 1 60065.350364555 2023-05-01T08:24:31.497566+00:00 12985958.364708418027 237013990.135182440281 249999948.499890863895 1 60065.350376355 2023-05-01T08:24:32.517126+00:00 12985971.035326231271 237013977.464493155479 249999948.499819397926 1 60065.350388049 2023-05-01T08:24:33.527460+00:00 12985906.235369350761 237014042.264610826969 249999948.499980181456 1 60065.350399864 2023-05-01T08:24:34.548258+00:00 12985960.335228161886 237013988.164681226015 249999948.499909400940 1 60065.350411424 2023-05-01T08:24:35.547040+00:00 12985919.058225784451 237014029.441861540079 249999948.500087320805 1 60065.350422392 2023-05-01T08:24:36.494628+00:00 12985934.861239789054 237014013.638868898153 249999948.500108689070 1 60065.350434508 2023-05-01T08:24:37.541506+00:00 12985964.573085807264 237013983.926810950041 249999948.499896764755 1 60065.350445342 2023-05-01T08:24:38.477531+00:00 12985953.831305187196 237013994.668755829334 249999948.500061005354 1 60065.350457513 2023-05-01T08:24:39.529144+00:00 12985936.539277499542 237014011.960751950741 249999948.500029444695 1 60065.350469103 2023-05-01T08:24:40.530515+00:00 12985966.666103139520 237013981.833903908730 249999948.500007033348 1 60065.350480077 2023-05-01T08:24:41.478630+00:00 12985957.294665275142 237013991.205433756113 249999948.500099033117 1 60065.350492525 2023-05-01T08:24:42.554176+00:00 12985932.067857682705 237014016.432200610638 249999948.500058293343 1 60065.350503516 2023-05-01T08:24:43.503811+00:00 12985944.301219619811 237014004.198817759752 249999948.500037372112 1 60065.350515096 2023-05-01T08:24:44.504235+00:00 12985974.043299034238 237013974.456808626652 249999948.500107645988 1 60065.350526582 2023-05-01T08:24:45.496707+00:00 12985937.985047625378 237014010.514846861362 249999948.499894499779 1 60065.350538893 2023-05-01T08:24:46.560311+00:00 12985927.843511337414 237014020.656378120184 249999948.499889463186 1 60065.350550028 2023-05-01T08:24:47.522389+00:00 12985939.492766082287 237014009.007329285145 249999948.500095367432 1 60065.350562332 2023-05-01T08:24:48.585509+00:00 12985966.617086607963 237013981.882913500071 249999948.500000119209 1 60065.350572236 2023-05-01T08:24:49.441202+00:00 12985891.564735202119 237014056.935196191072 249999948.499931395054 1 60065.350584951 2023-05-01T08:24:50.539744+00:00 12985922.501914137974 237014025.998027980328 249999948.499942123890 1 60065.350596025 2023-05-01T08:24:51.496561+00:00 12985996.019660014659 237013952.480302065611 249999948.499962091446 1 60065.350607799 2023-05-01T08:24:52.513831+00:00 12985945.342210236937 237014003.157553106546 249999948.499763339758 1 60065.350619312 2023-05-01T08:24:53.508600+00:00 12985926.203842787072 237014022.296133249998 249999948.499976038933 1 60065.350629906 2023-05-01T08:24:54.423861+00:00 12985961.573205035180 237013986.926692545414 249999948.499897569418 1 60065.350642615 2023-05-01T08:24:55.521924+00:00 12985921.541672166437 237014026.958388358355 249999948.500060528517 1 60065.350653897 2023-05-01T08:24:56.496696+00:00 12985961.019638465717 237013987.480277359486 249999948.499915838242 1 60065.350665465 2023-05-01T08:24:57.496141+00:00 12985977.870254578069 237013970.629761159420 249999948.500015735626 1 60065.350678268 2023-05-01T08:24:58.602343+00:00 12985910.198167130351 237014038.302045553923 249999948.500212669373 1 60065.350688836 2023-05-01T08:24:59.515416+00:00 12985913.956885576248 237014034.543106198311 249999948.499991774559 1 60065.350700174 2023-05-01T08:25:00.495033+00:00 12985916.349663456902 237014032.150353491306 249999948.500016957521 1 60065.350711834 2023-05-01T08:25:01.502471+00:00 12985950.546082846820 237013997.953946411610 249999948.500029265881 1 60065.350725940 2023-05-01T08:25:02.721198+00:00 12985956.776876742020 237013991.723123222589 249999948.499999970198 1 60065.350736726 2023-05-01T08:25:03.653133+00:00 12985952.638893660158 237013995.860970675945 249999948.499864339828 1 60065.350747517 2023-05-01T08:25:04.585441+00:00 12985968.284070815891 237013980.215888231993 249999948.499959051609 1 60065.350759096 2023-05-01T08:25:05.585837+00:00 12985937.626914273947 237014010.872848063707 249999948.499762326479 1 60065.350770370 2023-05-01T08:25:06.559988+00:00 12985920.691135119647 237014027.808974891901 249999948.500110000372 1 60065.350781800 2023-05-01T08:25:07.547539+00:00 12985905.316900929436 237014043.182902693748 249999948.499803632498 1 60065.350793537 2023-05-01T08:25:08.561575+00:00 12985924.400164894760 237014024.099926292896 249999948.500091195107 1 60065.350804821 2023-05-01T08:25:09.536553+00:00 12985940.523295838386 237014007.976668357849 249999948.499964207411 1 60065.350817199 2023-05-01T08:25:10.606000+00:00 12985996.506463356316 237013951.993530035019 249999948.499993383884 1 60065.350827876 2023-05-01T08:25:11.528480+00:00 12985866.500886026770 237014081.999054670334 249999948.499940693378 1 60065.350839702 2023-05-01T08:25:12.550313+00:00 12985950.641491243616 237013997.858356207609 249999948.499847441912 1 60065.350850474 2023-05-01T08:25:13.480980+00:00 12985990.039493167773 237013958.460165500641 249999948.499658674002 1 60065.350862096 2023-05-01T08:25:14.485086+00:00 12985982.360383711755 237013966.139582037926 249999948.499965757132 1 60065.350874023 2023-05-01T08:25:15.515557+00:00 12985920.077484570444 237014028.422525256872 249999948.500009834766 1 60065.350885889 2023-05-01T08:25:16.540837+00:00 12985894.822059417143 237014053.677932739258 249999948.499992161989 1 60065.350897374 2023-05-01T08:25:17.533131+00:00 12985981.585608558729 237013966.914299994707 249999948.499908566475 1 60065.350908495 2023-05-01T08:25:18.494030+00:00 12985952.431531554088 237013996.068449825048 249999948.499981373549 1 60065.350920451 2023-05-01T08:25:19.527003+00:00 12985921.766348214820 237014026.733571112156 249999948.499919325113 1 60065.350931664 2023-05-01T08:25:20.495794+00:00 12985948.814110731706 237013999.685764074326 249999948.499874800444 1 60065.350943302 2023-05-01T08:25:21.501286+00:00 12985960.673436829820 237013987.826478511095 249999948.499915331602 1 60065.350955267 2023-05-01T08:25:22.535021+00:00 12986010.585774647072 237013937.914254993200 249999948.500029653311 1 60065.350966592 2023-05-01T08:25:23.513570+00:00 12985914.537544028834 237014033.962521672249 249999948.500065714121 1 60065.350978529 2023-05-01T08:25:24.544872+00:00 12985947.120397623628 237014001.379729539156 249999948.500127166510 1 60065.350989328 2023-05-01T08:25:25.477952+00:00 12985957.124445103109 237013991.375662416220 249999948.500107526779 1 60065.351001105 2023-05-01T08:25:26.495505+00:00 12985977.462350221351 237013971.037619620562 249999948.499969840050 1 60065.351012821 2023-05-01T08:25:27.507730+00:00 12985924.048592386767 237014024.451345503330 249999948.499937891960 1 60065.351024738 2023-05-01T08:25:28.537340+00:00 12985956.520935708657 237013991.978950083256 249999948.499885797501 1 60065.351035418 2023-05-01T08:25:29.460161+00:00 12985952.240900387987 237013996.258948355913 249999948.499848753214 1 60065.351047594 2023-05-01T08:25:30.512086+00:00 12985894.482809254900 237014054.017097413540 249999948.499906659126 1 60065.351058562 2023-05-01T08:25:31.459754+00:00 12985936.021168362349 237014012.478772342205 249999948.499940693378 1 60065.351070678 2023-05-01T08:25:32.506559+00:00 12985952.816186610609 237013995.683510214090 249999948.499696820974 1 60065.351081552 2023-05-01T08:25:33.446064+00:00 12985889.709981234744 237014058.790233999491 249999948.500215232372 1 60065.351094661 2023-05-01T08:25:34.578735+00:00 12985951.295597771183 237013997.204360544682 249999948.499958306551 1 60065.351105950 2023-05-01T08:25:35.554092+00:00 12985991.341779271141 237013957.158181905746 249999948.499961167574 1 60065.351116815 2023-05-01T08:25:36.492833+00:00 12985969.124405810609 237013979.375492960215 249999948.499898761511 1 60065.351128208 2023-05-01T08:25:37.477129+00:00 12985978.793308638036 237013969.706790924072 249999948.500099569559 1 60065.351139846 2023-05-01T08:25:38.482712+00:00 12985884.309327669442 237014064.190506249666 249999948.499833911657 1 60065.351151549 2023-05-01T08:25:39.493815+00:00 12985918.101402280852 237014030.398422598839 249999948.499824881554 1 60065.351162490 2023-05-01T08:25:40.439142+00:00 12986007.237840866670 237013941.262005060911 249999948.499845921993 1 60065.351174803 2023-05-01T08:25:41.502989+00:00 12985941.298185966909 237014007.201907336712 249999948.500093311071 1 60065.351186028 2023-05-01T08:25:42.472830+00:00 12985946.670817963779 237014001.828998833895 249999948.499816805124 1 60065.351198578 2023-05-01T08:25:43.557144+00:00 12985929.547464622185 237014018.952446728945 249999948.499911338091 1 60065.351209540 2023-05-01T08:25:44.504231+00:00 12985961.949531359598 237013986.550499916077 249999948.500031262636 1 60065.351220799 2023-05-01T08:25:45.477013+00:00 12985906.062750957906 237014042.437232047319 249999948.499983012676 1 60065.351232887 2023-05-01T08:25:46.521405+00:00 12985986.195579824969 237013962.304160863161 249999948.499740689993 1 60065.351244370 2023-05-01T08:25:47.513609+00:00 12985944.925133798271 237014003.574752181768 249999948.499885976315 1 60065.351255479 2023-05-01T08:25:48.473383+00:00 12985951.298286722973 237013997.201703310013 249999948.499990046024 1 60065.351268055 2023-05-01T08:25:49.559933+00:00 12985921.851069832221 237014026.648816764355 249999948.499886602163 1 60065.351278947 2023-05-01T08:25:50.501028+00:00 12985978.667271196842 237013969.832755565643 249999948.500026762486 1 60065.351290503 2023-05-01T08:25:51.499421+00:00 12985934.361950729042 237014014.138000547886 249999948.499951273203 1 60065.351302206 2023-05-01T08:25:52.510601+00:00 12985915.850619591773 237014032.649456262589 249999948.500075846910 1 60065.351313690 2023-05-01T08:25:53.502794+00:00 12985923.284382505342 237014025.215396553278 249999948.499779045582 1 60065.351325276 2023-05-01T08:25:54.503874+00:00 12985950.972837112844 237013997.527125149965 249999948.499962270260 1 60065.351336976 2023-05-01T08:25:55.514705+00:00 12985895.574779482558 237014052.925263077021 249999948.500042557716 1 60065.351348614 2023-05-01T08:25:56.520233+00:00 12985970.220337018371 237013978.279606342316 249999948.499943375587 1 60065.351359727 2023-05-01T08:25:57.480386+00:00 12985935.020940778777 237014013.478790700436 249999948.499731481075 1 60065.351371391 2023-05-01T08:25:58.488180+00:00 12985936.934575676918 237014011.565430939198 249999948.500006616116 1 60065.351383336 2023-05-01T08:25:59.520238+00:00 12985946.534654065967 237014001.965190201998 249999948.499844253063 1 60065.351395030 2023-05-01T08:26:00.530570+00:00 12985941.505073498935 237014006.994976758957 249999948.500050246716 1 60065.351406083 2023-05-01T08:26:01.485554+00:00 12985894.361270332709 237014054.138652265072 249999948.499922603369 1 60065.351420579 2023-05-01T08:26:02.738006+00:00 12985960.165402961895 237013988.334581702948 249999948.499984651804 1 60065.351431967 2023-05-01T08:26:03.721981+00:00 12985936.978537753224 237014011.521423459053 249999948.499961197376 1 60065.351441408 2023-05-01T08:26:04.537621+00:00 12985961.362334087491 237013987.137454748154 249999948.499788820744 1 60065.351454612 2023-05-01T08:26:05.678476+00:00 12985917.449674181640 237014031.050105214119 249999948.499779403210 1 60065.351464971 2023-05-01T08:26:06.573538+00:00 12985917.825732700527 237014030.674116045237 249999948.499848753214 1 60065.351476205 2023-05-01T08:26:07.544063+00:00 12985915.741258161142 237014032.758801907301 249999948.500060081482 1 60065.351488026 2023-05-01T08:26:08.565422+00:00 12985904.590025929734 237014043.909894347191 249999948.499920278788 1 60065.351500165 2023-05-01T08:26:09.614225+00:00 12985957.724799888209 237013990.775101780891 249999948.499901682138 1 60065.351511577 2023-05-01T08:26:10.600247+00:00 12985952.330905690789 237013996.169143766165 249999948.500049471855 1 60065.351522804 2023-05-01T08:26:11.570310+00:00 12985942.559295922518 237014005.940808176994 249999948.500104099512 1 60065.351534723 2023-05-01T08:26:12.600083+00:00 12985952.987290203571 237013995.512624770403 249999948.499914973974 1 60065.351545929 2023-05-01T08:26:13.568304+00:00 12985978.278723176569 237013970.221080183983 249999948.499803364277 1 60065.351556746 2023-05-01T08:26:14.502874+00:00 12985960.494167182595 237013988.005969762802 249999948.500136941671 1 60065.351568657 2023-05-01T08:26:15.531972+00:00 12985910.127091087401 237014038.372777670622 249999948.499868750572 1 60065.351580296 2023-05-01T08:26:16.537557+00:00 12985945.019189586863 237014003.480592399836 249999948.499781996012 1 60065.351592480 2023-05-01T08:26:17.590286+00:00 12985956.142896980047 237013992.357327222824 249999948.500224202871 1 60065.351604280 2023-05-01T08:26:18.609820+00:00 12985986.505156638101 237013961.994673371315 249999948.499830007553 1 60065.351615544 2023-05-01T08:26:19.582996+00:00 12985933.498141190037 237014015.002009898424 249999948.500151097775 1 60065.351625794 2023-05-01T08:26:20.468619+00:00 12985920.217515759170 237014028.282585382462 249999948.500101149082 1 60065.351638600 2023-05-01T08:26:21.575038+00:00 12985915.317228065804 237014033.182779341936 249999948.500007420778 1 60065.351649513 2023-05-01T08:26:22.517970+00:00 12985985.990056987852 237013962.510063052177 249999948.500120043755 1 60065.351661683 2023-05-01T08:26:23.569363+00:00 12985916.048739496619 237014032.451158702374 249999948.499898195267 1 60065.351672429 2023-05-01T08:26:24.497828+00:00 12985916.689513953403 237014031.810504078865 249999948.500018030405 1 60065.351684703 2023-05-01T08:26:25.558350+00:00 12985961.792915051803 237013986.707164108753 249999948.500079154968 1 60065.351696799 2023-05-01T08:26:26.603385+00:00 12985928.905553106219 237014019.594707340002 249999948.500260442495 1 60065.351707142 2023-05-01T08:26:27.497045+00:00 12985960.503376273438 237013987.996693223715 249999948.500069499016 1 60065.351720085 2023-05-01T08:26:28.615369+00:00 12985947.089781275019 237014001.409964025021 249999948.499745309353 1 60065.351731083 2023-05-01T08:26:29.565578+00:00 12985917.432526042685 237014031.067357271910 249999948.499883323908 1 60065.351742379 2023-05-01T08:26:30.541557+00:00 12985960.686970133334 237013987.812903881073 249999948.499874025583 1 60065.351754010 2023-05-01T08:26:31.546484+00:00 12985955.108061736450 237013993.391983568668 249999948.500045299530 1 60065.351766093 2023-05-01T08:26:32.590443+00:00 12985959.517869345844 237013988.982162833214 249999948.500032186508 1 60065.351777823 2023-05-01T08:26:33.603929+00:00 12985944.254894595593 237014004.245136618614 249999948.500031203032 1 60065.351788007 2023-05-01T08:26:34.483785+00:00 12985934.599107190967 237014013.900997161865 249999948.500104367733 1 60065.351800088 2023-05-01T08:26:35.527585+00:00 12985947.900800313801 237014000.599149584770 249999948.499949902296 1 60065.351811939 2023-05-01T08:26:36.551530+00:00 12985920.681858368218 237014027.817862182856 249999948.499720543623 1 60065.351823962 2023-05-01T08:26:37.590310+00:00 12985934.854311022907 237014013.645748674870 249999948.500059694052 1 60065.351834462 2023-05-01T08:26:38.497547+00:00 12985920.482711277902 237014028.017469227314 249999948.500180512667 1 60065.351846958 2023-05-01T08:26:39.577129+00:00 12985932.516830831766 237014015.983314216137 249999948.500145047903 1 60065.351857814 2023-05-01T08:26:40.515128+00:00 12985932.387153455988 237014016.112685263157 249999948.499838709831 1 60065.351869551 2023-05-01T08:26:41.529215+00:00 12985959.703038919717 237013988.797081857920 249999948.500120788813 1 60065.351880530 2023-05-01T08:26:42.477815+00:00 12985925.202179374173 237014023.297796428204 249999948.499975800514 1 60065.351892231 2023-05-01T08:26:43.488757+00:00 12985967.994233399630 237013980.505597323179 249999948.499830722809 1 60065.351904328 2023-05-01T08:26:44.533940+00:00 12985957.090810144320 237013991.409264147282 249999948.500074297190 1 60065.351916053 2023-05-01T08:26:45.546966+00:00 12985957.235166555271 237013991.264785587788 249999948.499952137470 1 60065.351927193 2023-05-01T08:26:46.509503+00:00 12985929.021901316941 237014019.478168189526 249999948.500069499016 1 60065.351938289 2023-05-01T08:26:47.468181+00:00 12985944.054186604917 237014004.445729166269 249999948.499915778637 1 60065.351950211 2023-05-01T08:26:48.498219+00:00 12985944.393013594672 237014004.107065588236 249999948.500079184771 1 60065.351962902 2023-05-01T08:26:49.594678+00:00 12985930.525959689170 237014017.973956346512 249999948.499916046858 1 60065.351974065 2023-05-01T08:26:50.559261+00:00 12985960.717969445512 237013987.782076239586 249999948.500045686960 1 60065.351984822 2023-05-01T08:26:51.488599+00:00 12985877.796943621710 237014070.703019082546 249999948.499962717295 1 60065.351997240 2023-05-01T08:26:52.561565+00:00 12985959.652405882254 237013988.847606420517 249999948.500012308359 1 60065.352007935 2023-05-01T08:26:53.485561+00:00 12985985.465984715149 237013963.033854186535 249999948.499838888645 1 60065.352020362 2023-05-01T08:26:54.559303+00:00 12985989.463601712137 237013959.036509811878 249999948.500111520290 1 60065.352031062 2023-05-01T08:26:55.483770+00:00 12985932.184548225254 237014016.315478712320 249999948.500026941299 1 60065.352043536 2023-05-01T08:26:56.561560+00:00 12985952.007150355726 237013996.492808997631 249999948.499959349632 1 60065.352055157 2023-05-01T08:26:57.565554+00:00 12985966.688094619662 237013981.811890035868 249999948.499984651804 1 60065.352065945 2023-05-01T08:26:58.497619+00:00 12985923.867538323626 237014024.632324993610 249999948.499863326550 1 60065.352078633 2023-05-01T08:26:59.593915+00:00 12985899.082038056105 237014049.417822152376 249999948.499860197306 1 60065.352089185 2023-05-01T08:27:00.505564+00:00 12985956.535316443071 237013991.964571535587 249999948.499887973070 1 60065.352100504 2023-05-01T08:27:01.483540+00:00 12985957.823382299393 237013990.676735460758 249999948.500117748976 1 60065.352113380 2023-05-01T08:27:02.596025+00:00 12985965.973436644301 237013982.526406735182 249999948.499843388796 1 60065.352125149 2023-05-01T08:27:03.612875+00:00 12985951.453365072608 237013997.046554654837 249999948.499919712543 1 60065.352135818 2023-05-01T08:27:04.534700+00:00 12985915.430998479947 237014033.068955361843 249999948.499953836203 1 60065.352147272 2023-05-01T08:27:05.524337+00:00 12985969.691159129143 237013978.808792799711 249999948.499951928854 1 60065.352158758 2023-05-01T08:27:06.516694+00:00 12985930.284468272701 237014018.215630114079 249999948.500098377466 1 60065.352170255 2023-05-01T08:27:07.510022+00:00 12985947.148711126298 237014001.351136505604 249999948.499847620726 1 60065.352181478 2023-05-01T08:27:08.479694+00:00 12985924.818441739306 237014023.681583344936 249999948.500025093555 1 60065.352193166 2023-05-01T08:27:09.489555+00:00 12985939.101101506501 237014009.398977249861 249999948.500078767538 1 60065.352205080 2023-05-01T08:27:10.518906+00:00 12985926.548901051283 237014021.950913876295 249999948.499814927578 1 60065.352216094 2023-05-01T08:27:11.470497+00:00 12985937.478565752506 237014011.021295458078 249999948.499861210585 1 60065.352228549 2023-05-01T08:27:12.546647+00:00 12985960.873969398439 237013987.625896543264 249999948.499865949154 1 60065.352239617 2023-05-01T08:27:13.502937+00:00 12985913.660062370822 237014034.840017199516 249999948.500079572201 1 60065.352252454 2023-05-01T08:27:14.611982+00:00 12985898.457376314327 237014050.042470216751 249999948.499846518040 1 60065.352262056 2023-05-01T08:27:15.441689+00:00 12985939.521493852139 237014008.978496372700 249999948.499990224838 1 60065.352274466 2023-05-01T08:27:16.513869+00:00 12985977.901999786496 237013970.598023355007 249999948.500023126602 1 60065.352286568 2023-05-01T08:27:17.559445+00:00 12985956.418000945821 237013992.082139015198 249999948.500139951706 1 60065.352297773 2023-05-01T08:27:18.527588+00:00 12986018.465695096180 237013930.034332096577 249999948.500027179718 1 60065.352308722 2023-05-01T08:27:19.473570+00:00 12985942.828190442175 237014005.671801626682 249999948.499992072582 1 60065.352320611 2023-05-01T08:27:20.500734+00:00 12985936.667885307223 237014011.831991225481 249999948.499876528978 1 60065.352332240 2023-05-01T08:27:21.505548+00:00 12985910.488166719675 237014038.011878073215 249999948.500044792891 1 60065.352343660 2023-05-01T08:27:22.492211+00:00 12985983.439386298880 237013965.060755848885 249999948.500142157078 1 60065.352354744 2023-05-01T08:27:23.449920+00:00 12985923.060252400115 237014025.439797908068 249999948.500050306320 1 60065.352366542 2023-05-01T08:27:24.469245+00:00 12985923.012402260676 237014025.487709909678 249999948.500112175941 1 60065.352378116 2023-05-01T08:27:25.469167+00:00 12985948.342378804460 237014000.157555371523 249999948.499934166670 1 60065.352389663 2023-05-01T08:27:26.466882+00:00 12985921.027624852955 237014027.472221821547 249999948.499846667051 1 60065.352401824 2023-05-01T08:27:27.517624+00:00 12985986.300584085286 237013962.199373215437 249999948.499957293272 1 60065.352413137 2023-05-01T08:27:28.495017+00:00 12985928.533336572349 237014019.966585755348 249999948.499922335148 1 60065.352426151 2023-05-01T08:27:29.619409+00:00 12985919.265194296837 237014029.234779953957 249999948.499974250793 1 60065.352437488 2023-05-01T08:27:30.598991+00:00 12985917.727012442425 237014030.772794127464 249999948.499806582928 1 60065.352447685 2023-05-01T08:27:31.479972+00:00 12985977.087488070130 237013971.412284791470 249999948.499772846699 1 60065.352459562 2023-05-01T08:27:32.506161+00:00 12985906.736051475629 237014041.763949483633 249999948.500000953674 1 60065.352471003 2023-05-01T08:27:33.494668+00:00 12985958.464014871046 237013990.036008208990 249999948.500023066998 1 60065.352482750 2023-05-01T08:27:34.509598+00:00 12985933.253798089921 237014015.246060103178 249999948.499858200550 1 60065.352494119 2023-05-01T08:27:35.491892+00:00 12985947.751563087106 237014000.748629927635 249999948.500192999840 1 60065.352505527 2023-05-01T08:27:36.477569+00:00 12985949.978692840785 237013998.521451473236 249999948.500144302845 1 60065.352517067 2023-05-01T08:27:37.474651+00:00 12985962.286436537281 237013986.213481158018 249999948.499917685986 1 60065.352528270 2023-05-01T08:27:38.442565+00:00 12985949.253909192979 237013999.245880007744 249999948.499789208174 1 60065.352540170 2023-05-01T08:27:39.470708+00:00 12985926.804267413914 237014021.695884674788 249999948.500152081251 1 60065.352551909 2023-05-01T08:27:40.484902+00:00 12985906.151105193421 237014042.349041938782 249999948.500147134066 1 60065.352564139 2023-05-01T08:27:41.541583+00:00 12985953.449173502624 237013995.050855249166 249999948.500028759241 1 60065.352575406 2023-05-01T08:27:42.515061+00:00 12985943.635117754340 237014004.864686459303 249999948.499804198742 1 60065.352586875 2023-05-01T08:27:43.506021+00:00 12985924.782689306885 237014023.717353463173 249999948.500042766333 1 60065.352598656 2023-05-01T08:27:44.523832+00:00 12985945.472333952785 237014003.027583122253 249999948.499917089939 1 60065.352610210 2023-05-01T08:27:45.522159+00:00 12985962.095267739147 237013986.404531747103 249999948.499799489975 1 60065.352621973 2023-05-01T08:27:46.538437+00:00 12985961.942663546652 237013986.557264566422 249999948.499928116798 1 60065.352633476 2023-05-01T08:27:47.532353+00:00 12985941.990898177028 237014006.508859515190 249999948.499757707119 1 60065.352644805 2023-05-01T08:27:48.511147+00:00 12985957.552309032530 237013990.947794318199 249999948.500103354454 1 60065.352656141 2023-05-01T08:27:49.490616+00:00 12985867.303709194064 237014081.196485787630 249999948.500194966793 1 60065.352667993 2023-05-01T08:27:50.514621+00:00 12985940.888292053714 237014007.611594140530 249999948.499886184931 1 60065.352679794 2023-05-01T08:27:51.534178+00:00 12985988.437615681440 237013960.062518835068 249999948.500134527683 1 60065.352691159 2023-05-01T08:27:52.516131+00:00 12985970.974349470809 237013977.525691628456 249999948.500041097403 1 60065.352702749 2023-05-01T08:27:53.517554+00:00 12985915.824889643118 237014032.675256788731 249999948.500146418810 1 60065.352714125 2023-05-01T08:27:54.500410+00:00 12985952.972107160836 237013995.527837157249 249999948.499944329262 1 60065.352725264 2023-05-01T08:27:55.462824+00:00 12985947.895262252539 237014000.604657977819 249999948.499920219183 1 60065.352737290 2023-05-01T08:27:56.501867+00:00 12985945.037530140951 237014003.462295889854 249999948.499826043844 1 60065.352748664 2023-05-01T08:27:57.484557+00:00 12985937.762264290825 237014010.737609744072 249999948.499874025583 1 60065.352760157 2023-05-01T08:27:58.477567+00:00 12985962.471928764135 237013986.028044909239 249999948.499973684549 1 60065.352771993 2023-05-01T08:27:59.500197+00:00 12985928.803218817338 237014019.696777760983 249999948.499996572733 1 60065.352784178 2023-05-01T08:28:00.552991+00:00 12985917.504820754752 237014030.995288550854 249999948.500109314919 1 60065.352796992 2023-05-01T08:28:01.660082+00:00 12985904.411112839356 237014044.088997006416 249999948.500109851360 1 60065.352807190 2023-05-01T08:28:02.541260+00:00 12985946.984036123380 237014001.515897303820 249999948.499933421612 1 60065.352819532 2023-05-01T08:28:03.607573+00:00 12985941.075041051954 237014007.425128698349 249999948.500169754028 1 60065.352830187 2023-05-01T08:28:04.528141+00:00 12985934.316422371194 237014014.183719098568 249999948.500141471624 1 60065.352842728 2023-05-01T08:28:05.611698+00:00 12985965.929942723364 237013982.570252716541 249999948.500195443630 1 60065.352854675 2023-05-01T08:28:06.643878+00:00 12985899.528753353283 237014048.971049845219 249999948.499803185463 1 60065.352864814 2023-05-01T08:28:07.519933+00:00 12985913.520841602236 237014034.979183316231 249999948.500024914742 1 60065.352877308 2023-05-01T08:28:08.599425+00:00 12985917.349709920585 237014031.150312811136 249999948.500022739172 1 60065.352887484 2023-05-01T08:28:09.478633+00:00 12985962.457326406613 237013986.042258799076 249999948.499585211277 1 60065.352899651 2023-05-01T08:28:10.529804+00:00 12985956.343981554732 237013992.156052500010 249999948.500034064054 1 60065.352911129 2023-05-01T08:28:11.521555+00:00 12985926.643856577575 237014021.856113404036 249999948.499969989061 1 60065.352923328 2023-05-01T08:28:12.575530+00:00 12985931.246529681608 237014017.253386944532 249999948.499916613102 1 60065.352934936 2023-05-01T08:28:13.578482+00:00 12985954.421609135345 237013994.078274548054 249999948.499883681536 1 60065.352946294 2023-05-01T08:28:14.559819+00:00 12985931.071272807196 237014017.428533524275 249999948.499806344509 1 60065.352958722 2023-05-01T08:28:15.633574+00:00 12985961.935133703053 237013986.564611822367 249999948.499745517969 1 60065.352968855 2023-05-01T08:28:16.509103+00:00 12985970.992162398994 237013977.507725119591 249999948.499887526035 1 60065.352980806 2023-05-01T08:28:17.541633+00:00 12985917.058177758008 237014031.441800177097 249999948.499977946281 1 60065.352992242 2023-05-01T08:28:18.529691+00:00 12985936.651157900691 237014011.848858833313 249999948.500016748905 1 60065.353003900 2023-05-01T08:28:19.537005+00:00 12985921.540528517216 237014026.959337890148 249999948.499866396189 1 60065.353016240 2023-05-01T08:28:20.603155+00:00 12985980.402689374983 237013968.097249746323 249999948.499939113855 1 60065.353027043 2023-05-01T08:28:21.536519+00:00 12985896.061338141561 237014052.438599765301 249999948.499937891960 1 60065.353038974 2023-05-01T08:28:22.567352+00:00 12985957.346617760137 237013991.153345912695 249999948.499963670969 1 60065.353050194 2023-05-01T08:28:23.536780+00:00 12985909.632746884599 237014038.867023468018 249999948.499770343304 1 60065.353061214 2023-05-01T08:28:24.488882+00:00 12985955.430606948212 237013993.069440931082 249999948.500047892332 1 60065.353073371 2023-05-01T08:28:25.539199+00:00 12985970.961847646162 237013977.538139045238 249999948.499986678362 1 60065.353084984 2023-05-01T08:28:26.542626+00:00 12985950.405144501477 237013998.094850450754 249999948.499994963408 1 60065.353096466 2023-05-01T08:28:27.534657+00:00 12985944.531548442319 237014003.968359351158 249999948.499907791615 1 60065.353107564 2023-05-01T08:28:28.493529+00:00 12985952.959241304547 237013995.540705144405 249999948.499946445227 1 60065.353119802 2023-05-01T08:28:29.550856+00:00 12985946.165028071031 237014002.334938049316 249999948.499966114759 1 60065.353132037 2023-05-01T08:28:30.607997+00:00 12985976.358209727332 237013972.141733944416 249999948.499943673611 1 60065.353142598 2023-05-01T08:28:31.520481+00:00 12985881.379329657182 237014067.120818793774 249999948.500148445368 1 60065.353154136 2023-05-01T08:28:32.517363+00:00 12985928.065856361762 237014020.434148937464 249999948.500005304813 1 60065.353166305 2023-05-01T08:28:33.568783+00:00 12985940.747067548335 237014007.753265053034 249999948.500332593918 1 60065.353177888 2023-05-01T08:28:34.569528+00:00 12985945.747893827036 237014002.752137184143 249999948.500031024218 1 60065.353189572 2023-05-01T08:28:35.579011+00:00 12985900.855956267565 237014047.644301623106 249999948.500257879496 1 60065.353200345 2023-05-01T08:28:36.509829+00:00 12985986.323589343578 237013962.176509201527 249999948.500098556280 1 60065.353211726 2023-05-01T08:28:37.493124+00:00 12985979.489402664825 237013969.010647118092 249999948.500049769878 1 60065.353223080 2023-05-01T08:28:38.474104+00:00 12985916.300139458850 237014032.199879795313 249999948.500019252300 1 60065.353235203 2023-05-01T08:28:39.521553+00:00 12985915.786243779585 237014032.713631540537 249999948.499875307083 1 60065.353246268 2023-05-01T08:28:40.477552+00:00 12985939.617847329006 237014008.882155090570 249999948.500002413988 1 60065.353258246 2023-05-01T08:28:41.512475+00:00 12985964.852455688640 237013983.647589266300 249999948.500044941902 1 60065.353269862 2023-05-01T08:28:42.516123+00:00 12985916.081298984587 237014032.418562173843 249999948.499861150980 1 60065.353281066 2023-05-01T08:28:43.484062+00:00 12985929.010767366737 237014019.489209115505 249999948.499976485968 1 60065.353293338 2023-05-01T08:28:44.544421+00:00 12985981.545920284465 237013966.954058378935 249999948.499978661537 1 60065.353304202 2023-05-01T08:28:45.483059+00:00 12985970.358424294740 237013978.141401469707 249999948.499825775623 1 60065.353316202 2023-05-01T08:28:46.519889+00:00 12985921.296015577391 237014027.203863292933 249999948.499878883362 1 60065.353327502 2023-05-01T08:28:47.496148+00:00 12985944.761802082881 237014003.738223850727 249999948.500025928020 1 60065.353338669 2023-05-01T08:28:48.460984+00:00 12985965.637946920469 237013982.862092792988 249999948.500039726496 1 60065.353350641 2023-05-01T08:28:49.495417+00:00 12985892.827875073999 237014055.671962410212 249999948.499837487936 1 60065.353362429 2023-05-01T08:28:50.513880+00:00 12985987.089002942666 237013961.411017239094 249999948.500020176172 1 60065.353373530 2023-05-01T08:28:51.473028+00:00 12985934.473736699671 237014014.026231765747 249999948.499968469143 1 60065.353385472 2023-05-01T08:28:52.504739+00:00 12985961.859814079478 237013986.640129685402 249999948.499943763018 1 60065.353397346 2023-05-01T08:28:53.530650+00:00 12985945.911972580478 237014002.588038921356 249999948.500011503696 1 60065.353408593 2023-05-01T08:28:54.502455+00:00 12985942.568687424064 237014005.931311935186 249999948.499999344349 1 60065.353420507 2023-05-01T08:28:55.531801+00:00 12985920.774632707238 237014027.725337952375 249999948.499970674515 1 60065.353431553 2023-05-01T08:28:56.486155+00:00 12985926.250652430579 237014022.249069750309 249999948.499722182751 1 60065.353443631 2023-05-01T08:28:57.529747+00:00 12985944.346937904134 237014004.152912735939 249999948.499850630760 1 60065.353455150 2023-05-01T08:28:58.524997+00:00 12985915.844516927376 237014032.655329495668 249999948.499846428633 1 60065.353466553 2023-05-01T08:28:59.510127+00:00 12985975.970093782991 237013972.529957413673 249999948.500051200390 1 60065.353478185 2023-05-01T08:29:00.515181+00:00 12985920.900115646422 237014027.599772840738 249999948.499888479710 1 60065.353492339 2023-05-01T08:29:01.738103+00:00 12985921.410090738907 237014027.089815169573 249999948.499905914068 1 60065.353501143 2023-05-01T08:29:02.498800+00:00 12985940.057917635888 237014008.441955447197 249999948.499873071909 1 60065.353513917 2023-05-01T08:29:03.602424+00:00 12985968.514253379777 237013979.985614806414 249999948.499868184328 1 60065.353525675 2023-05-01T08:29:04.618297+00:00 12985930.256343994290 237014018.243682533503 249999948.500026524067 1 60065.353535979 2023-05-01T08:29:05.508612+00:00 12985941.410989318043 237014007.088869959116 249999948.499859273434 1 60065.353547433 2023-05-01T08:29:06.498228+00:00 12985926.961192974821 237014021.538789421320 249999948.499982386827 1 60065.353559119 2023-05-01T08:29:07.507846+00:00 12985947.310607358813 237014001.189241737127 249999948.499849081039 1 60065.353570434 2023-05-01T08:29:08.485495+00:00 12985938.996163338423 237014009.503822654486 249999948.499985992908 1 60065.353582484 2023-05-01T08:29:09.526579+00:00 12985916.630566673353 237014031.869625329971 249999948.500192016363 1 60065.353593992 2023-05-01T08:29:10.520900+00:00 12985947.943633902818 237014000.556331962347 249999948.499965876341 1 60065.353605242 2023-05-01T08:29:11.492962+00:00 12985932.584269655868 237014015.915544301271 249999948.499813944101 1 60065.353616685 2023-05-01T08:29:12.481601+00:00 12985961.020495466888 237013987.479599356651 249999948.500094830990 1 60065.353629176 2023-05-01T08:29:13.560751+00:00 12985905.894088685513 237014042.605953484774 249999948.500042170286 1 60065.353640079 2023-05-01T08:29:14.502809+00:00 12985977.918886449188 237013970.581189364195 249999948.500075817108 1 60065.353651742 2023-05-01T08:29:15.510562+00:00 12985956.287506248802 237013992.212420105934 249999948.499926358461 1 60065.353664926 2023-05-01T08:29:16.649639+00:00 12985943.857761263847 237014004.642069697380 249999948.499830961227 1 60065.353674281 2023-05-01T08:29:17.457895+00:00 12985908.115642493591 237014040.384409338236 249999948.500051826239 1 60065.353686186 2023-05-01T08:29:18.486426+00:00 12985947.810352090746 237014000.689427047968 249999948.499779134989 1 60065.353697461 2023-05-01T08:29:19.460654+00:00 12985958.269282765687 237013990.230807542801 249999948.500090301037 1 60065.353709546 2023-05-01T08:29:20.504787+00:00 12985942.237927030772 237014006.262189447880 249999948.500116467476 1 60065.353720792 2023-05-01T08:29:21.476449+00:00 12985947.144560147077 237014001.355424374342 249999948.499984532595 1 60065.353732148 2023-05-01T08:29:22.457573+00:00 12985914.319695875049 237014034.180209964514 249999948.499905824661 1 60065.353743907 2023-05-01T08:29:23.473522+00:00 12985950.321494882926 237013998.178360939026 249999948.499855816364 1 60065.353755573 2023-05-01T08:29:24.481526+00:00 12985960.986113650724 237013987.513947844505 249999948.500061482191 1 60065.353767948 2023-05-01T08:29:25.550721+00:00 12985928.788837227970 237014019.711183518171 249999948.500020742416 1 60065.353779060 2023-05-01T08:29:26.510814+00:00 12985943.076612044126 237014005.423480480909 249999948.500092536211 1 60065.353790676 2023-05-01T08:29:27.514434+00:00 12985920.863398717716 237014027.636669903994 249999948.500068634748 1 60065.353802850 2023-05-01T08:29:28.566285+00:00 12985974.487293606624 237013974.012530744076 249999948.499824345112 1 60065.353813120 2023-05-01T08:29:29.453552+00:00 12985932.837871313095 237014015.662285864353 249999948.500157177448 1 60065.353825957 2023-05-01T08:29:30.562666+00:00 12985939.907807350159 237014008.592113912106 249999948.499921262264 1 60065.353836491 2023-05-01T08:29:31.472828+00:00 12985963.839728556573 237013984.660181343555 249999948.499909907579 1 60065.353848762 2023-05-01T08:29:32.533007+00:00 12985930.217664616182 237014018.282205790281 249999948.499870419502 1 60065.353859582 2023-05-01T08:29:33.467876+00:00 12985950.120252557099 237013998.379695087671 249999948.499947637320 1 60065.353871427 2023-05-01T08:29:34.491231+00:00 12985981.727912088856 237013966.771849691868 249999948.499761790037 1 60065.353883158 2023-05-01T08:29:35.504841+00:00 12985958.294025583193 237013990.205944925547 249999948.499970495701 1 60065.353894544 2023-05-01T08:29:36.488597+00:00 12985984.875964777544 237013963.624167919159 249999948.500132709742 1 60065.353906486 2023-05-01T08:29:37.520408+00:00 12985925.490142371505 237014023.009859591722 249999948.500001966953 1 60065.353917327 2023-05-01T08:29:38.457036+00:00 12985965.020883260295 237013983.479347705841 249999948.500230967999 1 60065.353929369 2023-05-01T08:29:39.497516+00:00 12985979.701260907575 237013968.798693358898 249999948.499954253435 1 60065.353940944 2023-05-01T08:29:40.497549+00:00 12985926.501799056306 237014021.998140543699 249999948.499939590693 1 60065.353953305 2023-05-01T08:29:41.565560+00:00 12985944.798129394650 237014003.701881527901 249999948.500010907650 1 60065.353964370 2023-05-01T08:29:42.521550+00:00 12985890.438926311210 237014058.061067163944 249999948.499993473291 1 60065.353975481 2023-05-01T08:29:43.481549+00:00 12985934.645850557834 237014013.854083508253 249999948.499934077263 1 60065.353987096 2023-05-01T08:29:44.485119+00:00 12985958.064424699172 237013990.435206949711 249999948.499631643295 1 60065.353998861 2023-05-01T08:29:45.501565+00:00 12985956.039817670360 237013992.460196882486 249999948.500014543533 1 60065.354010264 2023-05-01T08:29:46.486854+00:00 12985923.305836012587 237014025.194174975157 249999948.500010997057 1 60065.354021807 2023-05-01T08:29:47.484113+00:00 12985955.018099224195 237013993.481897175312 249999948.499996393919 1 60065.354034387 2023-05-01T08:29:48.570981+00:00 12985928.737990766764 237014019.762115657330 249999948.500106424093 1 60065.354045304 2023-05-01T08:29:49.514209+00:00 12985958.471125693992 237013990.028844445944 249999948.499970138073 1 60065.354056844 2023-05-01T08:29:50.511261+00:00 12985957.183543052524 237013991.316230952740 249999948.499774008989 1 60065.354068469 2023-05-01T08:29:51.515757+00:00 12985910.707361925393 237014037.792518496513 249999948.499880433083 1 60065.354079602 2023-05-01T08:29:52.477583+00:00 12985921.121201170608 237014027.378743767738 249999948.499944925308 1 60065.354092168 2023-05-01T08:29:53.563290+00:00 12985976.538812652230 237013971.960919082165 249999948.499731719494 1 60065.354103372 2023-05-01T08:29:54.531343+00:00 12985904.145989662036 237014044.354076683521 249999948.500066339970 1 60065.354115180 2023-05-01T08:29:55.551529+00:00 12985961.928435722366 237013986.571661174297 249999948.500096887350 1 60065.354126883 2023-05-01T08:29:56.562724+00:00 12985934.281867470592 237014014.217965245247 249999948.499832719564 1 60065.354137897 2023-05-01T08:29:57.514355+00:00 12985991.502657523379 237013956.997244596481 249999948.499902129173 1 60065.354149343 2023-05-01T08:29:58.503282+00:00 12985915.611946187913 237014032.888007372618 249999948.499953567982 1 60065.354161970 2023-05-01T08:29:59.594223+00:00 12985969.408349456266 237013979.091627091169 249999948.499976545572 1 60065.354172756 2023-05-01T08:30:00.526091+00:00 12985934.398300085217 237014014.101872503757 249999948.500172585249 1 60065.354184383 2023-05-01T08:30:01.530657+00:00 12985961.824619779363 237013986.675302922726 249999948.499922692776 1 60065.354196696 2023-05-01T08:30:02.594518+00:00 12985968.254097683355 237013980.245793163776 249999948.499890834093 1 60065.354210520 2023-05-01T08:30:03.788896+00:00 12985904.251516351476 237014044.248500466347 249999948.500016808510 1 60065.354220334 2023-05-01T08:30:04.636806+00:00 12985991.783827755600 237013956.716083198786 249999948.499910950661 1 60065.354232818 2023-05-01T08:30:05.715476+00:00 12985932.187629327178 237014016.312365084887 249999948.499994397163 1 60065.354242273 2023-05-01T08:30:06.532401+00:00 12985957.036080211401 237013991.464175432920 249999948.500255644321 1 60065.354255053 2023-05-01T08:30:07.636613+00:00 12985925.772737931460 237014022.727230340242 249999948.499968260527 1 60065.354266394 2023-05-01T08:30:08.616436+00:00 12985932.845346532762 237014015.654594987631 249999948.499941527843 1 60065.354276118 2023-05-01T08:30:09.456600+00:00 12985970.721203912050 237013977.778780400753 249999948.499984323978 1 60065.354288809 2023-05-01T08:30:10.553148+00:00 12985932.719008861110 237014015.781122326851 249999948.500131189823 1 60065.354300420 2023-05-01T08:30:11.556265+00:00 12985968.531550554559 237013979.968433290720 249999948.499983847141 1 60065.354312696 2023-05-01T08:30:12.616941+00:00 12985972.785711856559 237013975.714406698942 249999948.500118553638 1 60065.354323661 2023-05-01T08:30:13.564294+00:00 12985941.717041721568 237014006.782884925604 249999948.499926656485 1 60065.354335867 2023-05-01T08:30:14.618892+00:00 12985980.739013800398 237013967.761116683483 249999948.500130474567 1 60065.354347545 2023-05-01T08:30:15.627858+00:00 12985924.973420757800 237014023.526533275843 249999948.499954044819 1 60065.354357367 2023-05-01T08:30:16.476558+00:00 12985957.130601268262 237013991.369250595570 249999948.499851852655 1 60065.354370121 2023-05-01T08:30:17.578472+00:00 12985894.480484366417 237014054.019670814276 249999948.500155180693 1 60065.354380777 2023-05-01T08:30:18.499091+00:00 12985945.035577641800 237014003.464476764202 249999948.500054419041 1 60065.354392616 2023-05-01T08:30:19.521976+00:00 12985951.713697453961 237013996.786074221134 249999948.499771684408 1 60065.354404250 2023-05-01T08:30:20.527234+00:00 12985953.256718887016 237013995.243214219809 249999948.499933093786 1 60065.354416172 2023-05-01T08:30:21.557247+00:00 12986011.420606654137 237013937.079254925251 249999948.499861568213 1 60065.354428110 2023-05-01T08:30:22.588672+00:00 12985939.071091985330 237014009.428922712803 249999948.500014692545 1 60065.354438814 2023-05-01T08:30:23.513527+00:00 12985862.836495554075 237014085.663606435061 249999948.500101983547 1 60065.354452058 2023-05-01T08:30:24.657807+00:00 12985966.118202826008 237013982.381758689880 249999948.499961525202 1 60065.354462729 2023-05-01T08:30:25.579813+00:00 12985942.312998598441 237014006.186894476414 249999948.499893069267 1 60065.354474366 2023-05-01T08:30:26.585215+00:00 12985880.930225348100 237014067.569618731737 249999948.499844074249 1 60065.354485782 2023-05-01T08:30:27.571531+00:00 12985976.163604937494 237013972.336360961199 249999948.499965906143 1 60065.354497625 2023-05-01T08:30:28.594758+00:00 12985924.069910662249 237014024.430080503225 249999948.499991178513 1 60065.354508887 2023-05-01T08:30:29.567813+00:00 12985958.476890984923 237013990.022967308760 249999948.499858289957 1 60065.354520347 2023-05-01T08:30:30.557967+00:00 12985964.237850910053 237013984.262333750725 249999948.500184655190 1 60065.354532461 2023-05-01T08:30:31.604586+00:00 12985945.300825830549 237014003.199334323406 249999948.500160157681 1 60065.354542610 2023-05-01T08:30:32.481520+00:00 12985939.934349182993 237014008.565443158150 249999948.499792337418 1 60065.354555310 2023-05-01T08:30:33.578773+00:00 12985936.732083413750 237014011.767591446638 249999948.499674856663 1 60065.354566553 2023-05-01T08:30:34.550200+00:00 12985918.401153190061 237014030.098859995604 249999948.500013172626 1 60065.354578643 2023-05-01T08:30:35.594776+00:00 12985943.636114383116 237014004.863963305950 249999948.500077694654 1 60065.354590606 2023-05-01T08:30:36.628407+00:00 12985987.232511894777 237013961.267602860928 249999948.500114768744 1 60065.354601962 2023-05-01T08:30:37.609517+00:00 12985910.731340790167 237014037.768588066101 249999948.499928861856 1 60065.354613466 2023-05-01T08:30:38.603436+00:00 12985965.523002993315 237013982.976918160915 249999948.499921143055 1 60065.354624316 2023-05-01T08:30:39.540870+00:00 12985888.647296978161 237014059.852507591248 249999948.499804556370 1 60065.354635628 2023-05-01T08:30:40.518234+00:00 12985937.632590997964 237014010.867215126753 249999948.499806135893 1 60065.354647320 2023-05-01T08:30:41.528453+00:00 12985942.921982910484 237014005.577886670828 249999948.499869585037 1 60065.354658733 2023-05-01T08:30:42.514505+00:00 12985949.694703590125 237013998.805378943682 249999948.500082522631 1 60065.354670416 2023-05-01T08:30:43.523964+00:00 12985980.283194243908 237013968.216755539179 249999948.499949783087 1 60065.354681485 2023-05-01T08:30:44.480301+00:00 12985969.165274098516 237013979.334398239851 249999948.499672353268 1 60065.354693779 2023-05-01T08:30:45.542537+00:00 12985923.655481925234 237014024.844383805990 249999948.499865740538 1 60065.354704982 2023-05-01T08:30:46.510413+00:00 12985936.314705369994 237014012.185262024403 249999948.499967396259 1 60065.354716876 2023-05-01T08:30:47.538066+00:00 12985952.703263029456 237013995.796736031771 249999948.499999046326 1 60065.354728036 2023-05-01T08:30:48.502291+00:00 12985933.459494708106 237014015.040363967419 249999948.499858677387 1 60065.354739527 2023-05-01T08:30:49.495150+00:00 12985959.553318977356 237013988.946484029293 249999948.499803006649 1 60065.354750894 2023-05-01T08:30:50.477238+00:00 12985944.842113381252 237014003.657797098160 249999948.499910473824 1 60065.354763219 2023-05-01T08:30:51.542144+00:00 12985908.245271617547 237014040.254760324955 249999948.500031948090 1 60065.354774187 2023-05-01T08:30:52.489802+00:00 12985929.712155947462 237014018.787605702877 249999948.499761641026 1 60065.354786315 2023-05-01T08:30:53.537576+00:00 12985974.865027254447 237013973.634811729193 249999948.499838978052 1 60065.354797611 2023-05-01T08:30:54.513565+00:00 12985952.266245327890 237013996.233667790890 249999948.499913126230 1 60065.354809321 2023-05-01T08:30:55.525288+00:00 12985918.588606318459 237014029.911239862442 249999948.499846190214 1 60065.354820391 2023-05-01T08:30:56.481800+00:00 12985938.799184197560 237014009.700971394777 249999948.500155597925 1 60065.354832540 2023-05-01T08:30:57.531493+00:00 12985941.962513867766 237014006.537395626307 249999948.499909490347 1 60065.354844547 2023-05-01T08:30:58.568892+00:00 12985968.765942750499 237013979.734162449837 249999948.500105202198 1 60065.354855804 2023-05-01T08:30:59.541421+00:00 12985949.621529737487 237013998.878476917744 249999948.500006645918 1 60065.354866655 2023-05-01T08:31:00.478989+00:00 12985946.177880931646 237014002.322126328945 249999948.500007271767 1 60065.354880823 2023-05-01T08:31:01.703097+00:00 12985954.012647109106 237013994.487421125174 249999948.500068247318 1 60065.354892382 2023-05-01T08:31:02.701835+00:00 12985944.642968835309 237014003.856957525015 249999948.499926358461 1 60065.354903147 2023-05-01T08:31:03.631894+00:00 12985961.224817126989 237013987.275076150894 249999948.499893277884 1 60065.354913351 2023-05-01T08:31:04.513520+00:00 12985972.568150706589 237013975.931598186493 249999948.499748885632 1 60065.354925359 2023-05-01T08:31:05.550974+00:00 12985947.568014405668 237014000.932087153196 249999948.500101566315 1 60065.354936518 2023-05-01T08:31:06.515111+00:00 12985976.906467327848 237013971.593633294106 249999948.500100612640 1 60065.354947518 2023-05-01T08:31:07.465563+00:00 12985983.573725504801 237013964.926037937403 249999948.499763429165 1 60065.354959701 2023-05-01T08:31:08.518138+00:00 12985918.364411516115 237014030.135341554880 249999948.499753057957 1 60065.354970898 2023-05-01T08:31:09.485563+00:00 12985913.524358231574 237014034.975425839424 249999948.499784082174 1 60065.354982803 2023-05-01T08:31:10.514155+00:00 12985917.235154397786 237014031.264739274979 249999948.499893665314 1 60065.354994092 2023-05-01T08:31:11.489518+00:00 12985972.010873263702 237013976.489104837179 249999948.499978095293 1 60065.355005902 2023-05-01T08:31:12.509926+00:00 12985907.265817400068 237014041.234007418156 249999948.499824821949 1 60065.355018496 2023-05-01T08:31:13.598017+00:00 12985937.355397451669 237014011.144673645496 249999948.500071108341 1 60065.355029169 2023-05-01T08:31:14.520249+00:00 12985992.941086130217 237013955.558923423290 249999948.500009566545 1 60065.355040762 2023-05-01T08:31:15.521854+00:00 12985933.903069511056 237014014.596947759390 249999948.500017285347 1 60065.355052564 2023-05-01T08:31:16.541531+00:00 12985929.571867657825 237014018.928214967251 249999948.500082612038 1 60065.355064471 2023-05-01T08:31:17.570293+00:00 12985907.495495010167 237014041.004240304232 249999948.499735325575 1 60065.355075593 2023-05-01T08:31:18.531262+00:00 12985893.140012264252 237014055.360013574362 249999948.500025838614 1 60065.355087009 2023-05-01T08:31:19.517562+00:00 12985921.923232091591 237014026.577180802822 249999948.500412881374 1 60065.355098291 2023-05-01T08:31:20.492320+00:00 12985946.109092388302 237014002.390904903412 249999948.499997287989 1 60065.355110244 2023-05-01T08:31:21.525071+00:00 12985933.076329499483 237014015.423553317785 249999948.499882817268 1 60065.355121476 2023-05-01T08:31:22.495528+00:00 12985895.065549574792 237014053.434200555086 249999948.499750137329 1 60065.355133555 2023-05-01T08:31:23.539177+00:00 12985979.143679795787 237013969.356162428856 249999948.499842226505 1 60065.355145341 2023-05-01T08:31:24.557452+00:00 12985909.961456052959 237014038.538419753313 249999948.499875813723 1 60065.355156480 2023-05-01T08:31:25.519921+00:00 12986002.891159830615 237013945.608973324299 249999948.500133156776 1 60065.355168852 2023-05-01T08:31:26.588808+00:00 12985948.571905607358 237013999.928088843822 249999948.499994456768 1 60065.355179549 2023-05-01T08:31:27.513013+00:00 12985923.275673735887 237014025.224358558655 249999948.500032305717 1 60065.355192141 2023-05-01T08:31:28.600965+00:00 12985929.468627661467 237014019.031409114599 249999948.500036776066 1 60065.355202497 2023-05-01T08:31:29.495778+00:00 12985917.009551880881 237014031.490344792604 249999948.499896675348 1 60065.355213869 2023-05-01T08:31:30.478266+00:00 12985925.670314120129 237014022.829939633608 249999948.500253766775 1 60065.355225966 2023-05-01T08:31:31.523509+00:00 12985920.225215749815 237014028.274663388729 249999948.499879151583 1 60065.355237017 2023-05-01T08:31:32.478277+00:00 12985955.376309363171 237013993.123876720667 249999948.500186085701 1 60065.355248830 2023-05-01T08:31:33.498933+00:00 12985930.322326555848 237014018.177394300699 249999948.499720871449 1 60065.355261248 2023-05-01T08:31:34.571798+00:00 12985911.563819292933 237014036.936207920313 249999948.500027209520 1 60065.355271917 2023-05-01T08:31:35.493654+00:00 12985965.258897073567 237013983.241112917662 249999948.500009983778 1 60065.355283516 2023-05-01T08:31:36.495780+00:00 12985952.938717581332 237013995.561245530844 249999948.499963104725 1 60065.355294646 2023-05-01T08:31:37.457373+00:00 12985976.689648427069 237013971.810459226370 249999948.500107645988 1 60065.355306932 2023-05-01T08:31:38.518948+00:00 12985915.497725414112 237014033.002141624689 249999948.499867051840 1 60065.355319034 2023-05-01T08:31:39.564579+00:00 12985899.813260409981 237014048.686758667231 249999948.500019073486 1 60065.355330069 2023-05-01T08:31:40.517962+00:00 12985976.688789883628 237013971.811138302088 249999948.499928176403 1 60065.355341398 2023-05-01T08:31:41.496774+00:00 12985914.020400084555 237014034.479750603437 249999948.500150680542 1 60065.355353242 2023-05-01T08:31:42.520083+00:00 12985947.579465370625 237014000.920599877834 249999948.500065237284 1 60065.355364119 2023-05-01T08:31:43.459839+00:00 12985906.008107697591 237014042.491963744164 249999948.500071436167 1 60065.355376343 2023-05-01T08:31:44.516063+00:00 12985972.909925743937 237013975.590061753988 249999948.499987483025 1 60065.355387915 2023-05-01T08:31:45.515847+00:00 12985882.598234109581 237014065.901861429214 249999948.500095546246 1 60065.355398988 2023-05-01T08:31:46.472579+00:00 12985966.577480014414 237013981.922455728054 249999948.499935746193 1 60065.355410883 2023-05-01T08:31:47.500315+00:00 12985995.978712400422 237013952.521016627550 249999948.499729037285 1 60065.355422279 2023-05-01T08:31:48.484921+00:00 12985968.643332956359 237013979.856500476599 249999948.499833434820 1 60065.355433932 2023-05-01T08:31:49.491726+00:00 12985923.012851120904 237014025.487026154995 249999948.499877274036 1 60065.355445398 2023-05-01T08:31:50.482335+00:00 12985957.709827903658 237013990.790052235126 249999948.499880135059 1 60065.355457161 2023-05-01T08:31:51.498722+00:00 12985940.292303843424 237014008.207687139511 249999948.499990969896 1 60065.355468257 2023-05-01T08:31:52.457437+00:00 12985959.955315420404 237013988.544759839773 249999948.500075250864 1 60065.355479646 2023-05-01T08:31:53.441393+00:00 12985946.524855233729 237014001.974959671497 249999948.499814897776 1 60065.355492336 2023-05-01T08:31:54.537860+00:00 12985947.424753464758 237014001.075175791979 249999948.499929249287 1 60065.355503220 2023-05-01T08:31:55.478212+00:00 12985959.562435472384 237013988.937488198280 249999948.499923676252 1 60065.355514568 2023-05-01T08:31:56.458699+00:00 12985895.394058352336 237014053.105819702148 249999948.499878048897 1 60065.355525864 2023-05-01T08:31:57.434664+00:00 12985935.211688760668 237014013.288294047117 249999948.499982804060 1 60065.355537754 2023-05-01T08:31:58.461923+00:00 12985975.065748190507 237013973.434149563313 249999948.499897748232 1 60065.355549501 2023-05-01T08:31:59.476906+00:00 12985917.727586517110 237014030.772170722485 249999948.499757230282 1 60065.355560993 2023-05-01T08:32:00.469769+00:00 12985928.653519881889 237014019.846252083778 249999948.499771952629 1 60065.355577738 2023-05-01T08:32:01.916545+00:00 12985958.532719805837 237013989.967378884554 249999948.500098705292 1 60065.355586832 2023-05-01T08:32:02.702303+00:00 12985982.239619586617 237013966.260292828083 249999948.499912410975 1 60065.355598666 2023-05-01T08:32:03.724758+00:00 12985892.267843598500 237014056.232130676508 249999948.499974280596 1 60065.355610091 2023-05-01T08:32:04.711907+00:00 12985901.460696689785 237014047.039255976677 249999948.499952673912 1 60065.355620330 2023-05-01T08:32:05.596509+00:00 12985924.084577893838 237014024.415160834789 249999948.499738723040 1 60065.355631741 2023-05-01T08:32:06.582456+00:00 12985937.380577253178 237014011.119451254606 249999948.500028520823 1 60065.355642475 2023-05-01T08:32:07.509839+00:00 12985933.655105073005 237014014.844985842705 249999948.500090926886 1 60065.355653799 2023-05-01T08:32:08.488261+00:00 12985945.698778439313 237014002.801274508238 249999948.500052958727 1 60065.355666505 2023-05-01T08:32:09.586025+00:00 12986005.653965139762 237013942.846150189638 249999948.500115334988 1 60065.355677338 2023-05-01T08:32:10.521993+00:00 12985917.182784294710 237014031.317346364260 249999948.500130653381 1 60065.355688713 2023-05-01T08:32:11.504855+00:00 12985964.767824467272 237013983.732114225626 249999948.499938696623 1 60065.355700443 2023-05-01T08:32:12.518285+00:00 12985959.189847931266 237013989.310323268175 249999948.500171184540 1 60065.355713410 2023-05-01T08:32:13.638673+00:00 12985914.447290198877 237014034.052719801664 249999948.500010013580 1 60065.355724684 2023-05-01T08:32:14.612685+00:00 12985940.531368609518 237014007.968585550785 249999948.499954164028 1 60065.355735723 2023-05-01T08:32:15.566459+00:00 12985954.699640661478 237013993.800424784422 249999948.500065445900 1 60065.355748178 2023-05-01T08:32:16.642614+00:00 12985936.298752101138 237014012.201053559780 249999948.499805659056 1 60065.355758135 2023-05-01T08:32:17.502894+00:00 12985954.789220517501 237013993.710888445377 249999948.500108957291 1 60065.355770777 2023-05-01T08:32:18.595171+00:00 12985919.735970519483 237014028.763816833496 249999948.499787360430 1 60065.355782075 2023-05-01T08:32:19.571281+00:00 12985934.095003578812 237014014.404938340187 249999948.499941915274 1 60065.355793210 2023-05-01T08:32:20.533315+00:00 12985948.354676555842 237014000.145125359297 249999948.499801903963 1 60065.355804777 2023-05-01T08:32:21.532747+00:00 12985929.730746418238 237014018.769466936588 249999948.500213354826 1 60065.355816957 2023-05-01T08:32:22.585064+00:00 12985931.917397195473 237014016.582623571157 249999948.500020772219 1 60065.355827267 2023-05-01T08:32:23.475894+00:00 12985964.728053634986 237013983.771981567144 249999948.500035196543 1 60065.355839992 2023-05-01T08:32:24.575319+00:00 12985945.063522409648 237014003.436417371035 249999948.499939769506 1 60065.355850754 2023-05-01T08:32:25.505141+00:00 12985953.401388689876 237013995.098441779613 249999948.499830484390 1 60065.355864130 2023-05-01T08:32:26.660843+00:00 12985949.885368185118 237013998.614490091801 249999948.499858289957 1 60065.355873629 2023-05-01T08:32:27.481568+00:00 12985950.461744451895 237013998.038217812777 249999948.499962270260 1 60065.355885474 2023-05-01T08:32:28.504933+00:00 12985965.582035943866 237013982.917954415083 249999948.499990344048 1 60065.355897611 2023-05-01T08:32:29.553541+00:00 12985940.116516066715 237014008.383472830057 249999948.499988883734 1 60065.355909099 2023-05-01T08:32:30.546138+00:00 12985886.127321325243 237014062.372800052166 249999948.500121384859 1 60065.355920727 2023-05-01T08:32:31.550818+00:00 12986007.557887321338 237013940.942063808441 249999948.499951124191 1 60065.355931772 2023-05-01T08:32:32.505103+00:00 12985954.902574438602 237013993.597553521395 249999948.500127971172 1 60065.355944052 2023-05-01T08:32:33.566145+00:00 12985946.703897792846 237014001.796014487743 249999948.499912291765 1 60065.355954686 2023-05-01T08:32:34.484838+00:00 12985942.241543093696 237014006.258409410715 249999948.499952495098 1 60065.355966958 2023-05-01T08:32:35.545136+00:00 12985934.513370737433 237014013.986582398415 249999948.499953150749 1 60065.355978441 2023-05-01T08:32:36.537330+00:00 12985954.869259985164 237013993.630551695824 249999948.499811679125 1 60065.355990797 2023-05-01T08:32:37.604901+00:00 12985903.988808555529 237014044.511316508055 249999948.500125050545 1 60065.356001858 2023-05-01T08:32:38.560545+00:00 12985928.242339707911 237014020.257678866386 249999948.500018566847 1 60065.356012640 2023-05-01T08:32:39.492073+00:00 12985959.240731349215 237013989.259202867746 249999948.499934226274 1 60065.356024795 2023-05-01T08:32:40.542275+00:00 12985872.843766611069 237014075.656226187944 249999948.499992787838 1 60065.356035472 2023-05-01T08:32:41.464783+00:00 12985915.603764580563 237014032.896276831627 249999948.500041425228 1 60065.356047351 2023-05-01T08:32:42.491111+00:00 12985921.116857379675 237014027.383052915335 249999948.499910295010 1 60065.356059361 2023-05-01T08:32:43.528825+00:00 12985955.730247676373 237013992.769908010960 249999948.500155687332 1 60065.356070380 2023-05-01T08:32:44.480839+00:00 12985968.764948321506 237013979.734943568707 249999948.499891877174 1 60065.356082693 2023-05-01T08:32:45.544682+00:00 12985967.694315945730 237013980.805678606033 249999948.499994546175 1 60065.356094179 2023-05-01T08:32:46.537096+00:00 12985935.384384283796 237014013.115325480700 249999948.499709755182 1 60065.356105116 2023-05-01T08:32:47.482018+00:00 12985970.447121759877 237013978.052907049656 249999948.500028818846 1 60065.356116864 2023-05-01T08:32:48.497035+00:00 12985923.359583178535 237014025.140260487795 249999948.499843657017 1 60065.356128564 2023-05-01T08:32:49.507889+00:00 12985919.764468835667 237014028.735533535480 249999948.500002384186 1 60065.356139167 2023-05-01T08:32:50.424014+00:00 12985945.410779275000 237014003.089322865009 249999948.500102132559 1 60065.356151807 2023-05-01T08:32:51.516123+00:00 12985973.573873961344 237013974.926089942455 249999948.499963909388 1 60065.356163405 2023-05-01T08:32:52.518211+00:00 12985903.980158284307 237014044.519706964493 249999948.499865233898 1 60065.356175241 2023-05-01T08:32:53.540779+00:00 12985944.114709449932 237014004.385304480791 249999948.500013917685 1 60065.356187532 2023-05-01T08:32:54.602771+00:00 12985960.232219070196 237013988.267588973045 249999948.499808043242 1 60065.356199053 2023-05-01T08:32:55.598192+00:00 12985942.290961870924 237014006.208974391222 249999948.499936252832 1 60065.356210605 2023-05-01T08:32:56.596267+00:00 12985964.066148867831 237013984.433788061142 249999948.499936938286 1 60065.356220643 2023-05-01T08:32:57.463575+00:00 12985941.212742611766 237014007.287145972252 249999948.499888598919 1 60065.356232888 2023-05-01T08:32:58.521502+00:00 12985912.563904570416 237014035.936231017113 249999948.500135600567 1 60065.356244566 2023-05-01T08:32:59.530538+00:00 12985928.342335311696 237014020.157700926065 249999948.500036239624 1 60065.356255862 2023-05-01T08:33:00.506523+00:00 12985960.294566415250 237013988.205640882254 249999948.500207304955 1 60065.356270880 2023-05-01T08:33:01.804077+00:00 12985935.347364008427 237014013.152418285608 249999948.499782294035 1 60065.356279594 2023-05-01T08:33:02.556902+00:00 12985957.368348380551 237013991.131583154202 249999948.499931544065 1 60065.356290357 2023-05-01T08:33:03.486821+00:00 12985901.680652923882 237014046.819259554148 249999948.499912470579 1 60065.356301887 2023-05-01T08:33:04.483030+00:00 12985949.667919971049 237013998.832139819860 249999948.500059783459 1 60065.356314156 2023-05-01T08:33:05.543067+00:00 12985931.161111505702 237014017.338962376118 249999948.500073879957 1 60065.356324911 2023-05-01T08:33:06.472307+00:00 12985974.144015215337 237013974.355965405703 249999948.499980628490 1 60065.356336644 2023-05-01T08:33:07.486045+00:00 12985953.766749192029 237013994.733497798443 249999948.500247001648 1 60065.356348082 2023-05-01T08:33:08.474330+00:00 12985929.479328703135 237014019.020751684904 249999948.500080376863 1 60065.356359758 2023-05-01T08:33:09.483115+00:00 12985910.531265918165 237014037.968796610832 249999948.500062525272 1 60065.356371676 2023-05-01T08:33:10.512788+00:00 12985958.309607874602 237013990.190409779549 249999948.500017642975 1 60065.356382517 2023-05-01T08:33:11.449496+00:00 12985964.841528596357 237013983.658623844385 249999948.500152438879 1 60065.356394424 2023-05-01T08:33:12.478222+00:00 12985913.590043470263 237014034.909792989492 249999948.499836444855 1 60065.356405943 2023-05-01T08:33:13.473500+00:00 12985932.364159917459 237014016.135771483183 249999948.499931395054 1 60065.356418272 2023-05-01T08:33:14.538731+00:00 12985922.422309391201 237014026.077788263559 249999948.500097662210 1 60065.356428814 2023-05-01T08:33:15.449560+00:00 12985945.956961462274 237014002.543023765087 249999948.499985218048 1 60065.356440979 2023-05-01T08:33:16.500572+00:00 12985942.509080527350 237014005.990869253874 249999948.499949783087 1 60065.356452536 2023-05-01T08:33:17.499151+00:00 12985961.466986862943 237013987.033005416393 249999948.499992281199 1 60065.356465105 2023-05-01T08:33:18.585106+00:00 12985897.270518478006 237014051.229602634907 249999948.500121116638 1 60065.356476426 2023-05-01T08:33:19.563172+00:00 12985922.793755220249 237014025.706121265888 249999948.499876499176 1 60065.356487423 2023-05-01T08:33:20.513347+00:00 12985943.864077702165 237014004.635786980391 249999948.499864697456 1 60065.356498557 2023-05-01T08:33:21.475356+00:00 12985952.098100474104 237013996.401914536953 249999948.500015020370 1 60065.356511558 2023-05-01T08:33:22.598636+00:00 12985903.464837459847 237014045.035128325224 249999948.499965786934 1 60065.356521694 2023-05-01T08:33:23.474392+00:00 12985929.435506116599 237014019.064751476049 249999948.500257581472 1 60065.356533349 2023-05-01T08:33:24.481411+00:00 12985925.585047716275 237014022.914938062429 249999948.499985784292 1 60065.356545338 2023-05-01T08:33:25.517195+00:00 12985950.240887096152 237013998.258986473083 249999948.499873578548 1 60065.356557275 2023-05-01T08:33:26.548570+00:00 12985980.637055912986 237013967.863102525473 249999948.500158429146 1 60065.356568784 2023-05-01T08:33:27.542913+00:00 12985967.322146590799 237013981.177603960037 249999948.499750554562 1 60065.356579787 2023-05-01T08:33:28.493572+00:00 12985938.702346207574 237014009.797650963068 249999948.499997168779 1 60065.356591787 2023-05-01T08:33:29.530387+00:00 12985950.187997072935 237013998.311969071627 249999948.499966144562 1 60065.356603330 2023-05-01T08:33:30.527711+00:00 12985945.653586877510 237014002.846364974976 249999948.499951839447 1 60065.356614306 2023-05-01T08:33:31.476000+00:00 12985948.866155728698 237013999.633753061295 249999948.499908804893 1 60065.356626668 2023-05-01T08:33:32.544062+00:00 12985927.808037443087 237014020.691885888577 249999948.499923318624 1 60065.356637685 2023-05-01T08:33:33.495953+00:00 12985930.771745592356 237014017.728220731020 249999948.499966323376 1 60065.356649509 2023-05-01T08:33:34.517553+00:00 12985993.961731303483 237013954.538290351629 249999948.500021666288 1 60065.356661248 2023-05-01T08:33:35.531845+00:00 12985915.317785291001 237014033.182218223810 249999948.500003516674 1 60065.356672416 2023-05-01T08:33:36.496724+00:00 12985946.337111052126 237014002.162837803364 249999948.499948859215 1 60065.356684222 2023-05-01T08:33:37.516808+00:00 12985980.211038324982 237013968.289187699556 249999948.500226020813 1 60065.356695389 2023-05-01T08:33:38.481587+00:00 12985916.818916432559 237014031.680889904499 249999948.499806344509 1 60065.356707482 2023-05-01T08:33:39.526452+00:00 12985908.021769698709 237014040.478306025267 249999948.500075727701 1 60065.356718373 2023-05-01T08:33:40.467470+00:00 12985921.877136263996 237014026.622995287180 249999948.500131547451 1 60065.356730403 2023-05-01T08:33:41.506834+00:00 12985960.846376441419 237013987.653650611639 249999948.500027060509 1 60065.356741870 2023-05-01T08:33:42.497545+00:00 12985926.831786749884 237014021.667983233929 249999948.499769985676 1 60065.356753731 2023-05-01T08:33:43.522352+00:00 12985970.929525455460 237013977.570382028818 249999948.499907493591 1 60065.356765772 2023-05-01T08:33:44.562697+00:00 12985973.543601036072 237013974.956400781870 249999948.500001817942 1 60065.356775875 2023-05-01T08:33:45.435620+00:00 12985894.521233933046 237014053.978780448437 249999948.500014394522 1 60065.356787930 2023-05-01T08:33:46.477138+00:00 12985932.247478801757 237014016.252373754978 249999948.499852567911 1 60065.356799303 2023-05-01T08:33:47.459722+00:00 12985945.760717058554 237014002.739113748074 249999948.499830812216 1 60065.356810872 2023-05-01T08:33:48.459311+00:00 12985984.482162266970 237013964.017874807119 249999948.500037074089 1 60065.356822835 2023-05-01T08:33:49.492987+00:00 12985921.141877835616 237014027.357964843512 249999948.499842673540 1 60065.356834648 2023-05-01T08:33:50.513551+00:00 12985941.074126467109 237014007.425961911678 249999948.500088393688 1 60065.356846418 2023-05-01T08:33:51.530495+00:00 12985919.695551440120 237014028.804596781731 249999948.500148236752 1 60065.356857089 2023-05-01T08:33:52.452487+00:00 12985950.934738358483 237013997.565047532320 249999948.499785900116 1 60065.356869563 2023-05-01T08:33:53.530274+00:00 12985953.102344287559 237013995.397735297680 249999948.500079572201 1 60065.356880766 2023-05-01T08:33:54.498221+00:00 12985928.325792284682 237014020.173944413662 249999948.499736696482 1 60065.356892103 2023-05-01T08:33:55.477730+00:00 12985982.972151761875 237013965.527681618929 249999948.499833375216 1 60065.356904042 2023-05-01T08:33:56.509215+00:00 12985893.740163521841 237014054.759983450174 249999948.500146985054 1 60065.356915430 2023-05-01T08:33:57.493139+00:00 12985957.501664552838 237013990.998356848955 249999948.500021398067 1 60065.356926907 2023-05-01T08:33:58.484757+00:00 12985961.195216482505 237013987.304672300816 249999948.499888777733 1 60065.356938985 2023-05-01T08:33:59.528265+00:00 12985943.462156737223 237014005.037863135338 249999948.500019878149 1 60065.356950291 2023-05-01T08:34:00.505191+00:00 12985915.156186748296 237014033.343991994858 249999948.500178754330 1 60065.356965258 2023-05-01T08:34:01.798265+00:00 12985948.023522166535 237014000.476293146610 249999948.499815315008 1 60065.356975011 2023-05-01T08:34:02.640921+00:00 12985960.351238980889 237013988.148652404547 249999948.499891400337 1 60065.356987196 2023-05-01T08:34:03.693700+00:00 12985929.470164317638 237014019.029561251402 249999948.499725580215 1 60065.356997615 2023-05-01T08:34:04.593938+00:00 12985859.763235289603 237014088.736877709627 249999948.500113010406 1 60065.357008767 2023-05-01T08:34:05.557470+00:00 12985928.712687855586 237014019.787154942751 249999948.499842792749 1 60065.357020791 2023-05-01T08:34:06.596354+00:00 12985950.871712991968 237013997.628337293863 249999948.500050276518 1 60065.357032687 2023-05-01T08:34:07.624207+00:00 12985983.264673845842 237013965.235253155231 249999948.499927014112 1 60065.357043258 2023-05-01T08:34:08.537508+00:00 12985967.669597383589 237013980.830340713263 249999948.499938100576 1 60065.357054476 2023-05-01T08:34:09.506736+00:00 12985962.306153712794 237013986.193777590990 249999948.499931305647 1 60065.357066045 2023-05-01T08:34:10.506242+00:00 12985908.746676346287 237014039.753172576427 249999948.499848932028 1 60065.357078147 2023-05-01T08:34:11.551875+00:00 12985908.401595609263 237014040.098425388336 249999948.500021010637 1 60065.357089898 2023-05-01T08:34:12.567181+00:00 12985958.769351810217 237013989.730687856674 249999948.500039666891 1 60065.357101459 2023-05-01T08:34:13.566074+00:00 12985964.740609697998 237013983.759275496006 249999948.499885201454 1 60065.357112989 2023-05-01T08:34:14.562223+00:00 12985934.117582278326 237014014.382489651442 249999948.500071942806 1 60065.357124424 2023-05-01T08:34:15.550251+00:00 12985930.740294106305 237014017.759589523077 249999948.499883621931 1 60065.357136151 2023-05-01T08:34:16.563446+00:00 12985964.694862408563 237013983.805146872997 249999948.500009268522 1 60065.357147048 2023-05-01T08:34:17.504917+00:00 12985945.692682590336 237014002.807309567928 249999948.499992161989 1 60065.357158395 2023-05-01T08:34:18.485387+00:00 12985946.717377776280 237014001.782752513885 249999948.500130295753 1 60065.357170109 2023-05-01T08:34:19.497407+00:00 12985905.089638164267 237014043.410460382700 249999948.500098556280 1 60065.357181793 2023-05-01T08:34:20.506871+00:00 12985929.927720773965 237014018.572286874056 249999948.500007659197 1 60065.357193494 2023-05-01T08:34:21.517903+00:00 12985953.617307402194 237013994.882710993290 249999948.500018388033 1 60065.357205303 2023-05-01T08:34:22.538176+00:00 12985964.027494957671 237013984.472625583410 249999948.500120550394 1 60065.357216880 2023-05-01T08:34:23.538452+00:00 12985901.955549543723 237014046.544406056404 249999948.499955594540 1 60065.357228211 2023-05-01T08:34:24.517450+00:00 12985951.595545785502 237013996.904462754726 249999948.500008553267 1 60065.357239324 2023-05-01T08:34:25.477571+00:00 12985933.491033853963 237014015.008790016174 249999948.499823868275 1 60065.357251550 2023-05-01T08:34:26.533935+00:00 12985946.969145331532 237014001.530875682831 249999948.500021010637 1 60065.357262924 2023-05-01T08:34:27.516632+00:00 12985958.628930803388 237013989.871097624302 249999948.500028431416 1 60065.357274336 2023-05-01T08:34:28.502604+00:00 12985900.548256104812 237014047.951627522707 249999948.499883621931 1 60065.357286181 2023-05-01T08:34:29.526018+00:00 12985912.621200833470 237014035.878681093454 249999948.499881923199 1 60065.357297874 2023-05-01T08:34:30.536289+00:00 12985954.554947264493 237013993.945071935654 249999948.500019192696 1 60065.357309740 2023-05-01T08:34:31.561542+00:00 12985921.903661144897 237014026.596276462078 249999948.499937593937 1 60065.357320674 2023-05-01T08:34:32.506228+00:00 12985911.608590794727 237014036.891561746597 249999948.500152528286 1 60065.357332333 2023-05-01T08:34:33.513543+00:00 12985983.793782843277 237013964.706323206425 249999948.500106036663 1 60065.357344031 2023-05-01T08:34:34.524324+00:00 12985959.997427929193 237013988.502379506826 249999948.499807447195 1 60065.357356221 2023-05-01T08:34:35.577508+00:00 12985965.913708023727 237013982.586209148169 249999948.499917179346 1 60065.357368005 2023-05-01T08:34:36.595579+00:00 12985931.812280517071 237014016.687658220530 249999948.499938726425 1 60065.357378501 2023-05-01T08:34:37.502461+00:00 12985903.456344110891 237014045.043549537659 249999948.499893635511 1 60065.357390370 2023-05-01T08:34:38.527936+00:00 12985933.882506258786 237014014.617432177067 249999948.499938428402 1 60065.357402070 2023-05-01T08:34:39.538866+00:00 12985941.431198259816 237014007.068828254938 249999948.500026524067 1 60065.357412611 2023-05-01T08:34:40.449583+00:00 12985915.599519444630 237014032.900317221880 249999948.499836653471 1 60065.357425229 2023-05-01T08:34:41.539772+00:00 12985956.658540409058 237013991.841193348169 249999948.499733746052 1 60065.357436642 2023-05-01T08:34:42.525830+00:00 12985927.608901448548 237014020.891199976206 249999948.500101417303 1 60065.357447960 2023-05-01T08:34:43.503730+00:00 12985892.761581668630 237014055.738469243050 249999948.500050902367 1 60065.357459655 2023-05-01T08:34:44.514162+00:00 12985981.488008089364 237013967.012015461922 249999948.500023543835 1 60065.357471474 2023-05-01T08:34:45.535417+00:00 12985980.027651512995 237013968.472266018391 249999948.499917536974 1 60065.357482488 2023-05-01T08:34:46.486988+00:00 12985952.867081705481 237013995.632772147655 249999948.499853849411 1 60065.357494688 2023-05-01T08:34:47.541018+00:00 12985911.819880636409 237014036.679877370596 249999948.499758005142 1 60065.357505785 2023-05-01T08:34:48.499861+00:00 12985961.906737951562 237013986.593159347773 249999948.499897301197 1 60065.357517642 2023-05-01T08:34:49.524237+00:00 12985961.248610766605 237013987.251341491938 249999948.499952256680 1 60065.357529118 2023-05-01T08:34:50.515826+00:00 12985988.957008676603 237013959.543040931225 249999948.500049620867 1 60065.357540481 2023-05-01T08:34:51.497559+00:00 12985925.820683067665 237014022.679170459509 249999948.499853521585 1 60065.357551259 2023-05-01T08:34:52.428737+00:00 12985928.500802896917 237014019.999038726091 249999948.499841630459 1 60065.357563859 2023-05-01T08:34:53.517445+00:00 12986015.349639771506 237013933.150407224894 249999948.500046998262 1 60065.357575303 2023-05-01T08:34:54.506195+00:00 12985946.601353963837 237014001.898638159037 249999948.499992132187 1 60065.357587450 2023-05-01T08:34:55.555649+00:00 12985892.225257992744 237014056.274693965912 249999948.499951958656 1 60065.357598951 2023-05-01T08:34:56.549333+00:00 12985953.010786240920 237013995.488963693380 249999948.499749928713 1 60065.357609808 2023-05-01T08:34:57.487351+00:00 12985940.461923496798 237014008.038078904152 249999948.500002413988 1 60065.357621088 2023-05-01T08:34:58.462019+00:00 12985944.461676783860 237014004.038328647614 249999948.500005424023 1 60065.357633490 2023-05-01T08:34:59.533548+00:00 12985962.033044550568 237013986.466802150011 249999948.499846696854 1 60065.357644798 2023-05-01T08:35:00.510559+00:00 12985930.661557657644 237014017.838435322046 249999948.499992966652 1 60065.357660847 2023-05-01T08:35:01.897165+00:00 12985934.859938137233 237014013.639960914850 249999948.499899059534 1 60065.357670087 2023-05-01T08:35:02.695525+00:00 12985942.125943193212 237014006.373959332705 249999948.499902516603 1 60065.357680098 2023-05-01T08:35:03.560488+00:00 12985955.995230749249 237013992.504449814558 249999948.499680578709 1 60065.357692018 2023-05-01T08:35:04.590313+00:00 12985924.060587793589 237014024.439410209656 249999948.499998003244 1 60065.357703242 2023-05-01T08:35:05.560134+00:00 12985955.800400564447 237013992.699656009674 249999948.500056564808 1 60065.357714972 2023-05-01T08:35:06.573549+00:00 12985886.582305481657 237014061.917935520411 249999948.500241011381 1 60065.357725909 2023-05-01T08:35:07.518561+00:00 12985954.926993666217 237013993.573009163141 249999948.500002831221 1 60065.357737519 2023-05-01T08:35:08.521681+00:00 12985933.715865651146 237014014.784209191799 249999948.500074833632 1 60065.357749118 2023-05-01T08:35:09.523848+00:00 12986000.893476437777 237013947.606443852186 249999948.499920278788 1 60065.357760390 2023-05-01T08:35:10.497708+00:00 12985889.660635882989 237014058.839282840490 249999948.499918729067 1 60065.357773062 2023-05-01T08:35:11.592519+00:00 12985950.899334268644 237013997.600871354342 249999948.500205636024 1 60065.357783422 2023-05-01T08:35:12.487645+00:00 12985925.530563896522 237014022.969455868006 249999948.500019758940 1 60065.357794940 2023-05-01T08:35:13.482779+00:00 12985944.986103117466 237014003.513896286488 249999948.499999403954 1 60065.357806499 2023-05-01T08:35:14.481526+00:00 12985959.254496946931 237013989.245521396399 249999948.500018358231 1 60065.357818258 2023-05-01T08:35:15.497473+00:00 12985923.109972354025 237014025.389782726765 249999948.499755084515 1 60065.357829220 2023-05-01T08:35:16.444623+00:00 12985918.699255799875 237014029.800683438778 249999948.499939233065 1 60065.357841431 2023-05-01T08:35:17.499599+00:00 12985950.438162783161 237013998.061907470226 249999948.500070244074 1 60065.357853402 2023-05-01T08:35:18.533956+00:00 12985948.681775351986 237013999.818170845509 249999948.499946206808 1 60065.357864315 2023-05-01T08:35:19.476796+00:00 12985942.827079035342 237014005.672730833292 249999948.499809861183 1 60065.357876477 2023-05-01T08:35:20.527611+00:00 12985937.456462144852 237014011.043662846088 249999948.500124990940 1 60065.357887324 2023-05-01T08:35:21.464811+00:00 12985957.567161360756 237013990.932764947414 249999948.499926298857 1 60065.357900334 2023-05-01T08:35:22.588803+00:00 12985900.634759446606 237014047.865178704262 249999948.499938160181 1 60065.357911455 2023-05-01T08:35:23.549659+00:00 12985950.425844296813 237013998.074025720358 249999948.499870002270 1 60065.357922518 2023-05-01T08:35:24.505561+00:00 12985943.855625465512 237014004.644593864679 249999948.500219345093 1 60065.357934418 2023-05-01T08:35:25.533731+00:00 12985938.906046023592 237014009.593919962645 249999948.499965995550 1 60065.357945923 2023-05-01T08:35:26.527745+00:00 12985949.256323033944 237013999.243655771017 249999948.499978810549 1 60065.357957422 2023-05-01T08:35:27.521298+00:00 12985944.476369759068 237014004.023637145758 249999948.500006914139 1 60065.357970481 2023-05-01T08:35:28.649556+00:00 12985977.867161244154 237013970.632881194353 249999948.500042438507 1 60065.357980920 2023-05-01T08:35:29.551532+00:00 12985938.969323232770 237014009.530597835779 249999948.499921083450 1 60065.357992514 2023-05-01T08:35:30.553226+00:00 12985946.908950701356 237014001.591224849224 249999948.500175535679 1 60065.358003993 2023-05-01T08:35:31.544985+00:00 12985915.915531098843 237014032.584562033415 249999948.500093132257 1 60065.358015776 2023-05-01T08:35:32.563063+00:00 12985907.363560944796 237014041.136593550444 249999948.500154495239 1 60065.358026465 2023-05-01T08:35:33.486630+00:00 12985914.871215516701 237014033.628647655249 249999948.499863177538 1 60065.358038490 2023-05-01T08:35:34.525540+00:00 12985956.670146405697 237013991.829668909311 249999948.499815315008 1 60065.358049429 2023-05-01T08:35:35.470653+00:00 12985910.118226164952 237014038.381669253111 249999948.499895423651 1 60065.358061205 2023-05-01T08:35:36.488065+00:00 12985951.021682960913 237013997.478240072727 249999948.499923020601 1 60065.358073324 2023-05-01T08:35:37.535192+00:00 12985957.045932782814 237013991.453901171684 249999948.499833941460 1 60065.358085474 2023-05-01T08:35:38.585000+00:00 12985987.725881986320 237013960.774176329374 249999948.500058323145 1 60065.358096870 2023-05-01T08:35:39.569529+00:00 12985902.235271589831 237014046.264518409967 249999948.499790012836 1 60065.358108222 2023-05-01T08:35:40.550360+00:00 12985941.668808814138 237014006.831519991159 249999948.500328809023 1 60065.358119085 2023-05-01T08:35:41.488959+00:00 12985926.647821895778 237014021.852042555809 249999948.499864459038 1 60065.358130559 2023-05-01T08:35:42.480297+00:00 12985919.136818237603 237014029.363263428211 249999948.500081658363 1 60065.358142076 2023-05-01T08:35:43.475351+00:00 12985891.171721426770 237014057.328365385532 249999948.500086814165 1 60065.358153508 2023-05-01T08:35:44.463106+00:00 12985977.097075533122 237013971.402843296528 249999948.499918818474 1 60065.358166651 2023-05-01T08:35:45.598645+00:00 12985969.306725697592 237013979.193442553282 249999948.500168263912 1 60065.358177240 2023-05-01T08:35:46.513537+00:00 12985918.623096382245 237014029.876671016216 249999948.499767392874 1 60065.358188212 2023-05-01T08:35:47.461557+00:00 12985947.715485299006 237014000.784469515085 249999948.499954819679 1 60065.358199886 2023-05-01T08:35:48.470126+00:00 12985965.076210975647 237013983.423936605453 249999948.500147581100 1 60065.358211491 2023-05-01T08:35:49.472839+00:00 12985934.869505476207 237014013.630451530218 249999948.499956995249 1 60065.358223725 2023-05-01T08:35:50.529856+00:00 12985916.611153813079 237014031.888805478811 249999948.499959290028 1 60065.358234508 2023-05-01T08:35:51.461496+00:00 12985906.478456811979 237014042.021538019180 249999948.499994844198 1 60065.358246145 2023-05-01T08:35:52.466954+00:00 12985923.881902066991 237014024.618075340986 249999948.499977409840 1 60065.358258478 2023-05-01T08:35:53.532527+00:00 12985926.265020305291 237014022.235151261091 249999948.500171571970 1 60065.358270381 2023-05-01T08:35:54.560911+00:00 12985922.702277552336 237014025.797731757164 249999948.500009298325 1 60065.358281831 2023-05-01T08:35:55.550231+00:00 12985968.638456190005 237013979.861367940903 249999948.499824136496 1 60065.358292677 2023-05-01T08:35:56.487253+00:00 12985924.001577831805 237014024.498389393091 249999948.499967217445 1 60065.358303948 2023-05-01T08:35:57.461135+00:00 12985953.858840944245 237013994.641030222178 249999948.499871164560 1 60065.358316002 2023-05-01T08:35:58.502556+00:00 12985914.117045791820 237014034.382977992296 249999948.500023782253 1 60065.358327521 2023-05-01T08:35:59.497846+00:00 12985956.185717439279 237013992.314195781946 249999948.499913215637 1 60065.358339024 2023-05-01T08:36:00.491652+00:00 12985954.174559880048 237013994.325288474560 249999948.499848365784 1 60065.358349924 2023-05-01T08:36:01.433391+00:00 12985909.682676963508 237014038.817112535238 249999948.499789506197 1 60065.358365024 2023-05-01T08:36:02.738089+00:00 12985926.791268659756 237014021.708567917347 249999948.499836564064 1 60065.358376106 2023-05-01T08:36:03.695588+00:00 12985970.435504697263 237013978.064356386662 249999948.499861091375 1 60065.358386146 2023-05-01T08:36:04.563007+00:00 12985938.768201228231 237014009.731985151768 249999948.500186383724 1 60065.358398102 2023-05-01T08:36:05.595998+00:00 12985949.702391151339 237013998.797563523054 249999948.499954670668 1 60065.358410309 2023-05-01T08:36:06.650657+00:00 12985923.074164766818 237014025.425806403160 249999948.499971181154 1 60065.358421100 2023-05-01T08:36:07.583080+00:00 12985942.496085586026 237014006.003993898630 249999948.500079482794 1 60065.358432897 2023-05-01T08:36:08.602286+00:00 12985920.515432693064 237014027.984715968370 249999948.500148653984 1 60065.358444152 2023-05-01T08:36:09.574760+00:00 12985982.951996644959 237013965.548048764467 249999948.500045418739 1 60065.358455335 2023-05-01T08:36:10.540909+00:00 12986018.922162445262 237013929.577894479036 249999948.500056922436 1 60065.358466722 2023-05-01T08:36:11.524792+00:00 12985878.933198727667 237014069.566796630621 249999948.499995350838 1 60065.358478692 2023-05-01T08:36:12.559045+00:00 12985973.646991880611 237013974.852882206440 249999948.499874085188 1 60065.358489809 2023-05-01T08:36:13.519464+00:00 12985965.882406605408 237013982.617567360401 249999948.499973952770 1 60065.358500536 2023-05-01T08:36:14.446262+00:00 12985906.752842564136 237014041.747028052807 249999948.499870628119 1 60065.358513311 2023-05-01T08:36:15.550045+00:00 12985992.204023241997 237013956.295988708735 249999948.500011950731 1 60065.358525388 2023-05-01T08:36:16.593517+00:00 12985894.017298102379 237014054.482620954514 249999948.499919056892 1 60065.358535678 2023-05-01T08:36:17.482570+00:00 12985955.072846202180 237013993.427137732506 249999948.499983936548 1 60065.358547750 2023-05-01T08:36:18.525569+00:00 12985945.837816733867 237014002.662185102701 249999948.500001847744 1 60065.358559463 2023-05-01T08:36:19.537563+00:00 12985956.149344272912 237013992.350600123405 249999948.499944388866 1 60065.358570944 2023-05-01T08:36:20.529538+00:00 12985908.876324778423 237014039.623898386955 249999948.500223159790 1 60065.358582661 2023-05-01T08:36:21.541967+00:00 12985923.639990782365 237014024.860167413950 249999948.500158190727 1 60065.358593896 2023-05-01T08:36:22.512596+00:00 12985942.069230683148 237014006.430643320084 249999948.499873995781 1 60065.358605111 2023-05-01T08:36:23.481560+00:00 12985963.412385629490 237013985.087607830763 249999948.499993473291 1 60065.358617622 2023-05-01T08:36:24.562580+00:00 12985954.328094692901 237013994.171973764896 249999948.500068455935 1 60065.358629549 2023-05-01T08:36:25.593044+00:00 12985918.367502523586 237014030.132507503033 249999948.500010013580 1 60065.358640216 2023-05-01T08:36:26.514637+00:00 12985913.475489730015 237014035.024492770433 249999948.499982506037 1 60065.358652847 2023-05-01T08:36:27.605961+00:00 12985934.635698836297 237014013.864458680153 249999948.500157505274 1 60065.358663074 2023-05-01T08:36:28.489548+00:00 12985927.753984859213 237014020.745995670557 249999948.499980539083 1 60065.358675920 2023-05-01T08:36:29.599480+00:00 12985937.308199638501 237014011.191744506359 249999948.499944150448 1 60065.358686246 2023-05-01T08:36:30.491620+00:00 12985915.200219718739 237014033.299797683954 249999948.500017404556 1 60065.358697748 2023-05-01T08:36:31.485401+00:00 12985935.317575465888 237014013.182210475206 249999948.499785929918 1 60065.358711082 2023-05-01T08:36:32.637427+00:00 12985961.230963872746 237013987.269044548273 249999948.500008434057 1 60065.358722110 2023-05-01T08:36:33.590275+00:00 12985995.315800840035 237013953.184112191200 249999948.499913036823 1 60065.358732898 2023-05-01T08:36:34.522381+00:00 12985902.172739436850 237014046.327184051275 249999948.499923497438 1 60065.358743973 2023-05-01T08:36:35.479290+00:00 12985895.966939045116 237014052.533155709505 249999948.500094741583 1 60065.358755989 2023-05-01T08:36:36.517403+00:00 12985967.859504327178 237013980.640702933073 249999948.500207245350 1 60065.358767263 2023-05-01T08:36:37.491522+00:00 12985944.877036221325 237014003.623010218143 249999948.500046432018 1 60065.358780435 2023-05-01T08:36:38.629589+00:00 12985950.824564769864 237013997.675503939390 249999948.500068724155 1 60065.358790562 2023-05-01T08:36:39.504608+00:00 12985915.055303968489 237014033.444579362869 249999948.499883323908 1 60065.358801252 2023-05-01T08:36:40.428202+00:00 12985968.581779530272 237013979.918214380741 249999948.499993920326 1 60065.358813629 2023-05-01T08:36:41.497494+00:00 12985935.325707908720 237014013.174104362726 249999948.499812275171 1 60065.358825063 2023-05-01T08:36:42.485418+00:00 12985967.215565025806 237013981.284317731857 249999948.499882757664 1 60065.358836510 2023-05-01T08:36:43.474458+00:00 12985920.736512478441 237014027.763773709536 249999948.500286191702 1 60065.358848738 2023-05-01T08:36:44.530903+00:00 12985957.503849305212 237013990.996044456959 249999948.499893754721 1 60065.358860278 2023-05-01T08:36:45.528009+00:00 12985927.296202249825 237014021.203769087791 249999948.499971330166 1 60065.358872353 2023-05-01T08:36:46.571271+00:00 12985995.154063258320 237013953.346110612154 249999948.500173866749 1 60065.358883003 2023-05-01T08:36:47.491448+00:00 12985927.799791064113 237014020.700355142355 249999948.500146210194 1 60065.358895930 2023-05-01T08:36:48.608304+00:00 12985951.997804816812 237013996.502210348845 249999948.500015169382 1 60065.358906341 2023-05-01T08:36:49.507884+00:00 12985905.459141138941 237014043.040920019150 249999948.500061154366 1 60065.358918016 2023-05-01T08:36:50.516576+00:00 12985948.164949988946 237014000.335030853748 249999948.499980837107 1 60065.358929849 2023-05-01T08:36:51.538930+00:00 12985946.963542213663 237014001.536590307951 249999948.500132530928 1 60065.358940582 2023-05-01T08:36:52.466300+00:00 12985948.534221610054 237013999.965986996889 249999948.500208616257 1 60065.358952872 2023-05-01T08:36:53.528081+00:00 12985932.761256230995 237014015.738564610481 249999948.499820828438 1 60065.358964459 2023-05-01T08:36:54.529223+00:00 12986000.148494280875 237013948.351476758718 249999948.499971032143 1 60065.358976132 2023-05-01T08:36:55.537850+00:00 12985921.319777853787 237014027.180364966393 249999948.500142812729 1 60065.358987249 2023-05-01T08:36:56.498353+00:00 12985921.290726514533 237014027.209345549345 249999948.500072062016 1 60065.358998882 2023-05-01T08:36:57.503382+00:00 12985942.678601544350 237014005.820909798145 249999948.499511331320 1 60065.359010692 2023-05-01T08:36:58.523764+00:00 12985916.269140390679 237014032.231006354094 249999948.500146746635 1 60065.359021691 2023-05-01T08:36:59.474075+00:00 12985950.323659868911 237013998.176270574331 249999948.499930441380 1 60065.359033789 2023-05-01T08:37:00.519377+00:00 12985954.961963461712 237013993.538178712130 249999948.500142186880 1 60065.359045269 2023-05-01T08:37:01.511270+00:00 12985981.591381089762 237013966.908467650414 249999948.499848753214 1 60065.359057174 2023-05-01T08:37:02.539797+00:00 12985910.389812462032 237014038.110227882862 249999948.500040352345 1 60065.359069624 2023-05-01T08:37:03.615472+00:00 12985959.102410856634 237013989.397371411324 249999948.499782264233 1 60065.359079751 2023-05-01T08:37:04.490472+00:00 12985917.125196315348 237014031.374629229307 249999948.499825537205 1 60065.359091882 2023-05-01T08:37:05.538606+00:00 12985964.253496566787 237013984.246400594711 249999948.499897152185 1 60065.359103641 2023-05-01T08:37:06.554617+00:00 12985938.569903355092 237014009.930097222328 249999948.500000566244 1 60065.359115059 2023-05-01T08:37:07.541046+00:00 12985959.540304990485 237013988.959788769484 249999948.500093758106 1 60065.359126672 2023-05-01T08:37:08.544470+00:00 12985929.091218994930 237014019.408652842045 249999948.499871850014 1 60065.359137875 2023-05-01T08:37:09.512449+00:00 12985894.939237229526 237014053.560752689838 249999948.499989926815 1 60065.359149516 2023-05-01T08:37:10.518201+00:00 12985968.895248804241 237013979.604677617550 249999948.499926418066 1 60065.359161116 2023-05-01T08:37:11.520453+00:00 12985922.133558902889 237014026.366684675217 249999948.500243574381 1 60065.359171882 2023-05-01T08:37:12.450587+00:00 12985982.609441788867 237013965.890342146158 249999948.499783933163 1 60065.359183270 2023-05-01T08:37:13.434482+00:00 12985939.798657389358 237014008.701222330332 249999948.499879717827 1 60065.359196150 2023-05-01T08:37:14.547381+00:00 12985934.883791048080 237014013.616099864244 249999948.499890923500 1 60065.359206954 2023-05-01T08:37:15.480854+00:00 12985910.616913091391 237014037.883212983608 249999948.500126063824 1 60065.359219545 2023-05-01T08:37:16.568685+00:00 12985933.969387231395 237014014.530552625656 249999948.499939858913 1 60065.359231121 2023-05-01T08:37:17.568867+00:00 12985958.752057380974 237013989.748114347458 249999948.500171720982 1 60065.359241128 2023-05-01T08:37:18.433461+00:00 12985943.041669871658 237014005.458358377218 249999948.500028252602 1 60065.359253977 2023-05-01T08:37:19.543639+00:00 12985950.809217706323 237013997.690729796886 249999948.499947488308 1 60065.359264997 2023-05-01T08:37:20.495726+00:00 12985946.945482347161 237014001.554432034492 249999948.499914377928 1 60065.359276757 2023-05-01T08:37:21.511768+00:00 12985978.249688457698 237013970.250301063061 249999948.499989509583 1 60065.359288397 2023-05-01T08:37:22.517536+00:00 12985916.506569081917 237014031.993205726147 249999948.499774813652 1 60065.359300188 2023-05-01T08:37:23.536221+00:00 12985967.396189259365 237013981.103805214167 249999948.499994486570 1 60065.359311007 2023-05-01T08:37:24.471040+00:00 12985970.451998645440 237013978.047879189253 249999948.499877840281 1 60065.359323426 2023-05-01T08:37:25.543968+00:00 12985934.392410652712 237014014.107589453459 249999948.500000119209 1 60065.359334337 2023-05-01T08:37:26.486695+00:00 12985946.634418407455 237014001.865429192781 249999948.499847590923 1 60065.359346646 2023-05-01T08:37:27.550256+00:00 12985900.017258500680 237014048.482614874840 249999948.499873369932 1 60065.359358186 2023-05-01T08:37:28.547301+00:00 12985978.650993799791 237013969.848928809166 249999948.499922603369 1 60065.359369104 2023-05-01T08:37:29.490586+00:00 12985945.440526388586 237014003.059504032135 249999948.500030428171 1 60065.359381028 2023-05-01T08:37:30.520834+00:00 12985954.510710956529 237013993.989351123571 249999948.500062078238 1 60065.359392873 2023-05-01T08:37:31.544222+00:00 12985905.227116741240 237014043.272752642632 249999948.499869376421 1 60065.359403966 2023-05-01T08:37:32.502651+00:00 12985973.363130969927 237013975.136922031641 249999948.500052988529 1 60065.359415527 2023-05-01T08:37:33.501592+00:00 12985922.288814151660 237014026.211287707090 249999948.500101864338 1 60065.359427611 2023-05-01T08:37:34.545584+00:00 12985906.456563064829 237014042.043444514275 249999948.500007569790 1 60065.359438774 2023-05-01T08:37:35.510067+00:00 12985965.228279016912 237013983.271754205227 249999948.500033229589 1 60065.359450732 2023-05-01T08:37:36.543221+00:00 12985959.251642065123 237013989.248318314552 249999948.499960392714 1 60065.359461042 2023-05-01T08:37:37.434004+00:00 12985942.140503151342 237014006.359714180231 249999948.500217318535 1 60065.359473879 2023-05-01T08:37:38.543131+00:00 12985897.174691906199 237014051.325148940086 249999948.499840855598 1 60065.359484858 2023-05-01T08:37:39.491757+00:00 12985933.161828916520 237014015.338204801083 249999948.500033706427 1 60065.359497363 2023-05-01T08:37:40.572185+00:00 12985928.343290252611 237014020.156891703606 249999948.500181943178 1 60065.359508613 2023-05-01T08:37:41.544159+00:00 12985940.991257281974 237014007.508773446083 249999948.500030726194 1 60065.359520399 2023-05-01T08:37:42.562442+00:00 12985959.340515630320 237013989.159530937672 249999948.500046581030 1 60065.359531910 2023-05-01T08:37:43.557046+00:00 12985964.192292744294 237013984.307670295238 249999948.499963045120 1 60065.359543180 2023-05-01T08:37:44.530730+00:00 12985977.991588983685 237013970.508384883404 249999948.499973863363 1 60065.359554775 2023-05-01T08:37:45.532529+00:00 12985908.335592187941 237014040.164546042681 249999948.500138223171 1 60065.359566370 2023-05-01T08:37:46.534381+00:00 12985904.624308707193 237014043.875727385283 249999948.500036090612 1 60065.359577134 2023-05-01T08:37:47.464361+00:00 12985940.254582373425 237014008.245159596205 249999948.499741971493 1 60065.359588990 2023-05-01T08:37:48.488773+00:00 12985986.067524511367 237013962.432430177927 249999948.499954700470 1 60065.359601661 2023-05-01T08:37:49.583519+00:00 12985912.962129663676 237014035.537949383259 249999948.500079035759 1 60065.359612837 2023-05-01T08:37:50.549168+00:00 12985950.126082979143 237013998.373954236507 249999948.500037223101 1 60065.359623947 2023-05-01T08:37:51.508996+00:00 12985944.458306040615 237014004.041627615690 249999948.499933660030 1 60065.359635095 2023-05-01T08:37:52.472200+00:00 12985927.318394411355 237014021.181377232075 249999948.499771654606 1 60065.359646942 2023-05-01T08:37:53.495831+00:00 12985965.832712033764 237013982.667152822018 249999948.499864846468 1 60065.359658616 2023-05-01T08:37:54.504379+00:00 12985934.165745167062 237014014.334097683430 249999948.499842852354 1 60065.359670460 2023-05-01T08:37:55.527737+00:00 12985903.641325611621 237014044.858675360680 249999948.500000983477 1 60065.359681905 2023-05-01T08:37:56.516583+00:00 12985969.136687899008 237013979.363046765327 249999948.499734669924 1 60065.359693018 2023-05-01T08:37:57.476716+00:00 12985997.386967603117 237013951.113099783659 249999948.500067383051 1 60065.359705687 2023-05-01T08:37:58.571368+00:00 12985899.849820923060 237014048.649943739176 249999948.499764651060 1 60065.359716338 2023-05-01T08:37:59.491624+00:00 12985962.911345226690 237013985.588348120451 249999948.499693334103 1 60065.359728551 2023-05-01T08:38:00.546843+00:00 12985912.696706349030 237014035.803343921900 249999948.500050276518 1 60065.359743119 2023-05-01T08:38:01.805484+00:00 12985936.395256325603 237014012.104726314545 249999948.499982655048 1 60065.359753259 2023-05-01T08:38:02.681551+00:00 12985927.168231122196 237014021.331643819809 249999948.499874949455 1 60065.359763849 2023-05-01T08:38:03.596519+00:00 12985958.666972430423 237013989.833006650209 249999948.499979078770 1 60065.359774214 2023-05-01T08:38:04.492070+00:00 12985919.445739377290 237014029.054172217846 249999948.499911606312 1 60065.359786427 2023-05-01T08:38:05.547301+00:00 12985968.385032789782 237013980.114849448204 249999948.499882251024 1 60065.359797416 2023-05-01T08:38:06.496712+00:00 12985988.024367466569 237013960.475628226995 249999948.499995708466 1 60065.359809408 2023-05-01T08:38:07.532890+00:00 12985911.513347057626 237014036.986625611782 249999948.499972671270 1 60065.359821239 2023-05-01T08:38:08.555028+00:00 12985922.347735203803 237014026.152282804251 249999948.500018000603 1 60065.359832481 2023-05-01T08:38:09.526419+00:00 12985910.719949578866 237014037.779858946800 249999948.499808520079 1 60065.359844286 2023-05-01T08:38:10.546292+00:00 12985933.527662353590 237014014.972362399101 249999948.500024765730 1 60065.359855865 2023-05-01T08:38:11.546767+00:00 12985919.368902264163 237014029.131152361631 249999948.500054627657 1 60065.359866900 2023-05-01T08:38:12.500197+00:00 12985953.769095683470 237013994.730967342854 249999948.500063031912 1 60065.359879146 2023-05-01T08:38:13.558262+00:00 12985945.767749220133 237014002.732082903385 249999948.499832123518 1 60065.359890882 2023-05-01T08:38:14.572201+00:00 12985962.696530047804 237013985.803306639194 249999948.499836683273 1 60065.359901933 2023-05-01T08:38:15.526982+00:00 12985888.456934042275 237014060.043005973101 249999948.499940007925 1 60065.359913423 2023-05-01T08:38:16.519771+00:00 12985947.491027252749 237014001.008868813515 249999948.499896079302 1 60065.359925696 2023-05-01T08:38:17.580117+00:00 12985953.499855367467 237013995.000065296888 249999948.499920666218 1 60065.359936361 2023-05-01T08:38:18.501587+00:00 12985892.907746225595 237014055.592267930508 249999948.500014156103 1 60065.359947648 2023-05-01T08:38:19.476828+00:00 12985955.489735519513 237013993.010244399309 249999948.499979913235 1 60065.359959230 2023-05-01T08:38:20.477437+00:00 12985926.102360984311 237014022.397676944733 249999948.500037938356 1 60065.359971510 2023-05-01T08:38:21.538443+00:00 12985961.823980500922 237013986.675971180201 249999948.499951690435 1 60065.359982439 2023-05-01T08:38:22.482776+00:00 12985913.150298222899 237014035.349788308144 249999948.500086545944 1 60065.359995574 2023-05-01T08:38:23.617585+00:00 12985936.051871934906 237014012.448198080063 249999948.500070005655 1 60065.360006603 2023-05-01T08:38:24.570551+00:00 12985979.300762617961 237013969.199127197266 249999948.499889820814 1 60065.360017644 2023-05-01T08:38:25.524428+00:00 12985979.019049366936 237013969.480739206076 249999948.499788582325 1 60065.360029484 2023-05-01T08:38:26.547431+00:00 12985935.773781722412 237014012.726241648197 249999948.500023365021 1 60065.360040375 2023-05-01T08:38:27.488443+00:00 12985949.693684745580 237013998.806012898684 249999948.499697655439 1 60065.360051975 2023-05-01T08:38:28.490638+00:00 12985916.494894795120 237014032.005065798759 249999948.499960601330 1 60065.360064066 2023-05-01T08:38:29.535301+00:00 12985920.427934126928 237014028.072052299976 249999948.499986439943 1 60065.360076037 2023-05-01T08:38:30.569595+00:00 12985922.410441726446 237014026.089592695236 249999948.500034421682 1 60065.360087661 2023-05-01T08:38:31.573902+00:00 12985951.582145599648 237013996.917745083570 249999948.499890685081 1 60065.360099427 2023-05-01T08:38:32.590516+00:00 12985949.755665887147 237013998.744431704283 249999948.500097602606 1 60065.360110768 2023-05-01T08:38:33.570360+00:00 12985919.589253276587 237014028.910679042339 249999948.499932318926 1 60065.360121823 2023-05-01T08:38:34.525531+00:00 12985918.988155616447 237014029.511606425047 249999948.499762028456 1 60065.360133117 2023-05-01T08:38:35.501303+00:00 12985973.825967062265 237013974.673944681883 249999948.499911755323 1 60065.360145090 2023-05-01T08:38:36.535769+00:00 12985927.698041001335 237014020.801794737577 249999948.499835729599 1 60065.360156447 2023-05-01T08:38:37.516988+00:00 12985983.228814980015 237013965.271125197411 249999948.499940186739 1 60065.360167888 2023-05-01T08:38:38.505526+00:00 12985927.814299756661 237014020.685588926077 249999948.499888688326 1 60065.360179174 2023-05-01T08:38:39.480600+00:00 12985978.293605575338 237013970.206142961979 249999948.499748528004 1 60065.360191251 2023-05-01T08:38:40.524049+00:00 12985926.372671097517 237014022.127602875233 249999948.500273972750 1 60065.360202658 2023-05-01T08:38:41.509628+00:00 12985923.738504314795 237014024.761438697577 249999948.499943017960 1 60065.360214832 2023-05-01T08:38:42.561529+00:00 12985946.709229458123 237014001.790604174137 249999948.499833643436 1 60065.360226002 2023-05-01T08:38:43.526567+00:00 12985915.924847772345 237014032.575108170509 249999948.499955952168 1 60065.360237403 2023-05-01T08:38:44.511586+00:00 12985948.861535258591 237013999.638305187225 249999948.499840438366 1 60065.360249370 2023-05-01T08:38:45.545570+00:00 12985941.187085136771 237014007.312908113003 249999948.499993264675 1 60065.360260528 2023-05-01T08:38:46.509589+00:00 12985913.834353279322 237014034.665544867516 249999948.499898135662 1 60065.360272218 2023-05-01T08:38:47.519588+00:00 12985929.499909251928 237014019.000077277422 249999948.499986529350 1 60065.360283398 2023-05-01T08:38:48.485574+00:00 12985920.560832632706 237014027.939311146736 249999948.500143766403 1 60065.360295851 2023-05-01T08:38:49.561511+00:00 12985995.060509406030 237013953.439281761646 249999948.499791175127 1 60065.360306885 2023-05-01T08:38:50.514897+00:00 12985940.280504666269 237014008.219789147377 249999948.500293821096 1 60065.360318259 2023-05-01T08:38:51.497558+00:00 12985971.353941479698 237013977.146049141884 249999948.499990612268 1 60065.360330713 2023-05-01T08:38:52.573563+00:00 12985911.250725053251 237014037.249116599560 249999948.499841660261 1 60065.360341685 2023-05-01T08:38:53.521567+00:00 12985934.821424283087 237014013.678395986557 249999948.499820262194 1 60065.360352495 2023-05-01T08:38:54.455527+00:00 12985944.238278258592 237014004.261747181416 249999948.500025451183 1 60065.360363815 2023-05-01T08:38:55.433561+00:00 12985889.005350852385 237014059.494507104158 249999948.499857962132 1 60065.360375863 2023-05-01T08:38:56.474541+00:00 12985999.576960794628 237013948.922894299030 249999948.499855101109 1 60065.360386983 2023-05-01T08:38:57.435298+00:00 12985882.549690922722 237014065.950248360634 249999948.499939292669 1 60065.360398847 2023-05-01T08:38:58.460364+00:00 12985945.561806298792 237014002.938167870045 249999948.499974161386 1 60065.360410767 2023-05-01T08:38:59.490245+00:00 12985982.059597475454 237013966.440446257591 249999948.500043720007 1 60065.360422979 2023-05-01T08:39:00.545354+00:00 12985939.700238216668 237014008.799762398005 249999948.500000625849 1 60065.360433668 2023-05-01T08:39:01.468955+00:00 12985947.971158891916 237014000.528745025396 249999948.499903917313 1 60065.360446779 2023-05-01T08:39:02.601709+00:00 12985953.557362418622 237013994.942742854357 249999948.500105261803 1 60065.360458353 2023-05-01T08:39:03.601670+00:00 12985905.931044219062 237014042.569079279900 249999948.500123500824 1 60065.360469088 2023-05-01T08:39:04.529213+00:00 12985940.646403264254 237014007.853559613228 249999948.499962866306 1 60065.360480729 2023-05-01T08:39:05.534964+00:00 12985956.715321598575 237013991.784614294767 249999948.499935895205 1 60065.360491965 2023-05-01T08:39:06.505762+00:00 12985941.981924308464 237014006.517907917500 249999948.499832212925 1 60065.360503780 2023-05-01T08:39:07.526613+00:00 12985935.399790227413 237014013.100269705057 249999948.500059932470 1 60065.360515472 2023-05-01T08:39:08.536729+00:00 12985961.473531696945 237013987.026449441910 249999948.499981135130 1 60065.360527637 2023-05-01T08:39:09.587893+00:00 12985958.445978062227 237013990.053985089064 249999948.499963164330 1 60065.360538368 2023-05-01T08:39:10.514980+00:00 12985969.730435380712 237013978.769677221775 249999948.500112593174 1 60065.360550243 2023-05-01T08:39:11.540994+00:00 12985933.463957615197 237014015.036017686129 249999948.499975293875 1 60065.360561242 2023-05-01T08:39:12.491346+00:00 12985932.754929261282 237014015.744896382093 249999948.499825656414 1 60065.360573775 2023-05-01T08:39:13.574137+00:00 12985956.222370462492 237013992.277650415897 249999948.500020891428 1 60065.360584144 2023-05-01T08:39:14.470063+00:00 12986002.820439944044 237013945.679663449526 249999948.500103384256 1 60065.360596150 2023-05-01T08:39:15.507365+00:00 12985933.888236803934 237014014.611562550068 249999948.499799340963 1 60065.360607421 2023-05-01T08:39:16.481172+00:00 12985940.145938051865 237014008.353933483362 249999948.499871522188 1 60065.360619153 2023-05-01T08:39:17.494862+00:00 12985920.022487415001 237014028.477737814188 249999948.500225216150 1 60065.360630785 2023-05-01T08:39:18.499788+00:00 12985987.871616819873 237013960.628520548344 249999948.500137358904 1 60065.360642350 2023-05-01T08:39:19.499029+00:00 12985932.576492279768 237014015.923326790333 249999948.499819070101 1 60065.360653575 2023-05-01T08:39:20.468850+00:00 12985945.972578898072 237014002.527648925781 249999948.500227808952 1 60065.360665281 2023-05-01T08:39:21.480262+00:00 12985864.267456950620 237014084.232385665178 249999948.499842613935 1 60065.360677101 2023-05-01T08:39:22.501555+00:00 12985960.307861978188 237013988.192347973585 249999948.500209957361 1 60065.360688490 2023-05-01T08:39:23.485566+00:00 12985913.103543214500 237014035.396175444126 249999948.499718666077 1 60065.360699883 2023-05-01T08:39:24.469893+00:00 12985929.313347036019 237014019.186861127615 249999948.500208169222 1 60065.360712504 2023-05-01T08:39:25.560315+00:00 12985955.388852501288 237013993.111063778400 249999948.499916285276 1 60065.360723496 2023-05-01T08:39:26.510060+00:00 12985928.844531346112 237014019.655366271734 249999948.499897629023 1 60065.360735266 2023-05-01T08:39:27.526982+00:00 12985925.894886311144 237014022.605034679174 249999948.499920994043 1 60065.360747575 2023-05-01T08:39:28.590489+00:00 12985958.505665853620 237013989.994214057922 249999948.499879896641 1 60065.360758028 2023-05-01T08:39:29.493564+00:00 12985962.859952488914 237013985.640212029219 249999948.500164508820 1 60065.360770634 2023-05-01T08:39:30.582768+00:00 12985947.885761195794 237014000.614123642445 249999948.499884843826 1 60065.360781100 2023-05-01T08:39:31.487027+00:00 12985926.935169182718 237014021.564706116915 249999948.499875307083 1 60065.360792856 2023-05-01T08:39:32.502768+00:00 12985941.987097403035 237014006.512842953205 249999948.499940365553 1 60065.360804227 2023-05-01T08:39:33.485220+00:00 12985955.909258808941 237013992.590810716152 249999948.500069528818 1 60065.360815873 2023-05-01T08:39:34.491421+00:00 12985905.815075427294 237014042.684911459684 249999948.499986886978 1 60065.360828008 2023-05-01T08:39:35.539874+00:00 12985964.064129039645 237013984.435823500156 249999948.499952554703 1 60065.360838442 2023-05-01T08:39:36.441356+00:00 12985919.598636751994 237014028.901396483183 249999948.500033229589 1 60065.360851260 2023-05-01T08:39:37.548881+00:00 12985925.793567972258 237014022.706186234951 249999948.499754220247 1 60065.360862703 2023-05-01T08:39:38.537540+00:00 12985939.662605859339 237014008.837313324213 249999948.499919176102 1 60065.360873663 2023-05-01T08:39:39.484469+00:00 12985958.430940477178 237013990.069163978100 249999948.500104457140 1 60065.360885384 2023-05-01T08:39:40.497233+00:00 12985915.402015049011 237014033.098123282194 249999948.500138342381 1 60065.360897671 2023-05-01T08:39:41.558808+00:00 12985931.373845919967 237014017.126243740320 249999948.500089645386 1 60065.360908502 2023-05-01T08:39:42.494530+00:00 12985945.857149070129 237014002.642785519361 249999948.499934583902 1 60065.360920773 2023-05-01T08:39:43.554774+00:00 12986000.669148450717 237013947.830822020769 249999948.499970465899 1 60065.360931722 2023-05-01T08:39:44.500836+00:00 12985918.514524905011 237014029.985256880522 249999948.499781787395 1 60065.360943181 2023-05-01T08:39:45.490785+00:00 12985943.018283154815 237014005.481719672680 249999948.500002831221 1 60065.360955236 2023-05-01T08:39:46.532429+00:00 12985918.310394540429 237014030.189853996038 249999948.500248551369 1 60065.360966405 2023-05-01T08:39:47.497418+00:00 12985912.722493510693 237014035.777418941259 249999948.499912440777 1 60065.360978100 2023-05-01T08:39:48.507821+00:00 12985944.708118382841 237014003.791867882013 249999948.499986261129 1 60065.360989630 2023-05-01T08:39:49.504017+00:00 12985948.290132328868 237014000.209750622511 249999948.499882936478 1 60065.361001235 2023-05-01T08:39:50.506703+00:00 12985907.070300031453 237014041.429873526096 249999948.500173568726 1 60065.361012666 2023-05-01T08:39:51.494287+00:00 12985946.521817823872 237014001.978232383728 249999948.500050216913 1 60065.361024231 2023-05-01T08:39:52.493551+00:00 12985927.696688370779 237014020.803292781115 249999948.499981164932 1 60065.361035686 2023-05-01T08:39:53.483322+00:00 12985938.067182276398 237014010.432800740004 249999948.499983012676 1 60065.361047934 2023-05-01T08:39:54.541525+00:00 12985943.152237242088 237014005.347540795803 249999948.499778032303 1 60065.361059513 2023-05-01T08:39:55.541953+00:00 12985905.883189041167 237014042.616627424955 249999948.499816477299 1 60065.361070340 2023-05-01T08:39:56.477370+00:00 12985946.107112351805 237014002.393023312092 249999948.500135660172 1 60065.361082253 2023-05-01T08:39:57.506626+00:00 12985955.774113267660 237013992.725767612457 249999948.499880880117 1 60065.361093424 2023-05-01T08:39:58.471874+00:00 12985935.397030597553 237014013.102910757065 249999948.499941349030 1 60065.361104925 2023-05-01T08:39:59.465509+00:00 12985941.290046969429 237014007.209826558828 249999948.499873518944 1 60065.361117355 2023-05-01T08:40:00.539461+00:00 12985948.727170521393 237013999.772877663374 249999948.500048190355 1 60065.361134056 2023-05-01T08:40:01.982433+00:00 12985899.034973366186 237014049.465052962303 249999948.500026315451 1 60065.361143223 2023-05-01T08:40:02.774514+00:00 12985974.241373613477 237013974.258505254984 249999948.499878883362 1 60065.361153360 2023-05-01T08:40:03.650336+00:00 12985913.529255317524 237014034.970897853374 249999948.500153183937 1 60065.361164825 2023-05-01T08:40:04.640891+00:00 12985966.880821432918 237013981.619280219078 249999948.500101655722 1 60065.361176926 2023-05-01T08:40:05.686402+00:00 12985938.362475348637 237014010.137389868498 249999948.499865204096 1 60065.361188452 2023-05-01T08:40:06.682234+00:00 12985992.735217565671 237013955.764666348696 249999948.499883919954 1 60065.361199013 2023-05-01T08:40:07.594739+00:00 12985920.424538705498 237014028.075468480587 249999948.500007182360 1 60065.361211552 2023-05-01T08:40:08.678107+00:00 12985952.233571242541 237013996.266375780106 249999948.499947011471 1 60065.361221884 2023-05-01T08:40:09.570781+00:00 12985929.985492583364 237014018.514490574598 249999948.499983161688 1 60065.361233781 2023-05-01T08:40:10.598643+00:00 12985977.549737870693 237013970.950185239315 249999948.499923110008 1 60065.361244936 2023-05-01T08:40:11.562466+00:00 12985931.656659649685 237014016.843273580074 249999948.499933242798 1 60065.361257027 2023-05-01T08:40:12.607132+00:00 12985954.792378263548 237013993.707591772079 249999948.499970048666 1 60065.361268439 2023-05-01T08:40:13.593112+00:00 12985954.456482436508 237013994.043601572514 249999948.500084012747 1 60065.361279263 2023-05-01T08:40:14.528284+00:00 12985952.323801238090 237013996.176201939583 249999948.500003188848 1 60065.361291585 2023-05-01T08:40:15.592965+00:00 12985922.786967601627 237014025.713170051575 249999948.500137656927 1 60065.361302237 2023-05-01T08:40:16.513302+00:00 12985978.157729705796 237013970.342164486647 249999948.499894201756 1 60065.361314462 2023-05-01T08:40:17.569532+00:00 12985930.497341632843 237014018.002454280853 249999948.499795913696 1 60065.361325579 2023-05-01T08:40:18.529983+00:00 12985941.942493239418 237014006.557319074869 249999948.499812304974 1 60065.361337382 2023-05-01T08:40:19.549812+00:00 12985926.093230161816 237014022.406569600105 249999948.499799758196 1 60065.361349293 2023-05-01T08:40:20.578897+00:00 12985953.293192218989 237013995.206744313240 249999948.499936521053 1 60065.361361276 2023-05-01T08:40:21.614231+00:00 12985926.005273040384 237014022.494768172503 249999948.500041216612 1 60065.361372186 2023-05-01T08:40:22.556837+00:00 12985918.491810038686 237014030.008197009563 249999948.500007033348 1 60065.361382924 2023-05-01T08:40:23.484627+00:00 12985897.462254375219 237014051.037782937288 249999948.500037312508 1 60065.361394633 2023-05-01T08:40:24.496235+00:00 12985954.377365002409 237013994.122517943382 249999948.499882936478 1 60065.361406888 2023-05-01T08:40:25.555158+00:00 12985953.632572742179 237013994.867301672697 249999948.499874413013 1 60065.361417803 2023-05-01T08:40:26.498172+00:00 12985901.020554479212 237014047.479538589716 249999948.500093072653 1 60065.361430194 2023-05-01T08:40:27.568771+00:00 12985973.229299796745 237013975.270739316940 249999948.500039100647 1 60065.361441948 2023-05-01T08:40:28.584328+00:00 12985899.663421295583 237014048.836551010609 249999948.499972313643 1 60065.361453084 2023-05-01T08:40:29.546469+00:00 12985985.667186480016 237013962.832741171122 249999948.499927639961 1 60065.361465184 2023-05-01T08:40:30.591921+00:00 12985929.882808979601 237014018.617267847061 249999948.500076830387 1 60065.361476644 2023-05-01T08:40:31.582066+00:00 12985949.398522177711 237013999.101702630520 249999948.500224798918 1 60065.361487750 2023-05-01T08:40:32.541581+00:00 12986000.326224813238 237013948.173501253128 249999948.499726057053 1 60065.361499794 2023-05-01T08:40:33.582225+00:00 12985916.285670874640 237014032.214370876551 249999948.500041753054 1 60065.361511709 2023-05-01T08:40:34.611683+00:00 12985937.916260728613 237014010.583931744099 249999948.500192463398 1 60065.361521604 2023-05-01T08:40:35.466550+00:00 12985948.528144882992 237013999.971998602152 249999948.500143498182 1 60065.361533130 2023-05-01T08:40:36.462419+00:00 12985921.785602658987 237014026.714278191328 249999948.499880850315 1 60065.361545960 2023-05-01T08:40:37.570961+00:00 12985970.514928922057 237013977.985055178404 249999948.499984085560 1 60065.361557170 2023-05-01T08:40:38.539517+00:00 12985930.377761086449 237014018.122235029936 249999948.499996125698 1 60065.361569077 2023-05-01T08:40:39.568264+00:00 12985966.109394565225 237013982.390483468771 249999948.499878048897 1 60065.361579746 2023-05-01T08:40:40.490008+00:00 12985954.324975298718 237013994.175050318241 249999948.500025629997 1 60065.361592217 2023-05-01T08:40:41.567532+00:00 12985932.009313151240 237014016.490597218275 249999948.499910354614 1 60065.361603228 2023-05-01T08:40:42.518884+00:00 12985936.545517677441 237014011.954331606627 249999948.499849289656 1 60065.361614774 2023-05-01T08:40:43.516524+00:00 12985938.191307961941 237014010.308634281158 249999948.499942243099 1 60065.361626521 2023-05-01T08:40:44.531445+00:00 12985968.649106534198 237013979.850890070200 249999948.499996602535 1 60065.361638399 2023-05-01T08:40:45.557647+00:00 12985905.176496462896 237014043.323551803827 249999948.500048279762 1 60065.361649933 2023-05-01T08:40:46.554212+00:00 12985962.154175356030 237013986.345761835575 249999948.499937176704 1 60065.361660307 2023-05-01T08:40:47.450514+00:00 12985963.154652703553 237013985.345499604940 249999948.500152319670 1 60065.361672587 2023-05-01T08:40:48.511515+00:00 12985951.293869381770 237013997.206003099680 249999948.499872475863 1 60065.361683450 2023-05-01T08:40:49.450060+00:00 12985935.372302792966 237014013.127849161625 249999948.500151962042 1 60065.361695590 2023-05-01T08:40:50.499031+00:00 12985954.343529958278 237013994.156426489353 249999948.499956458807 1 60065.361707522 2023-05-01T08:40:51.529896+00:00 12985962.937036367133 237013985.562819361687 249999948.499855726957 1 60065.361718826 2023-05-01T08:40:52.506548+00:00 12985935.058460058644 237014013.441603392363 249999948.500063449144 1 60065.361730511 2023-05-01T08:40:53.516127+00:00 12985935.236278554425 237014013.263714015484 249999948.499992579222 1 60065.361742343 2023-05-01T08:40:54.538432+00:00 12985899.403703905642 237014049.096340715885 249999948.500044614077 1 60065.361754088 2023-05-01T08:40:55.553210+00:00 12985926.609676839784 237014021.890438050032 249999948.500114887953 1 60065.361765087 2023-05-01T08:40:56.503469+00:00 12985966.827446639538 237013981.672481656075 249999948.499928295612 1 60065.361776522 2023-05-01T08:40:57.491509+00:00 12985926.304166389629 237014022.195957809687 249999948.500124186277 1 60065.361788511 2023-05-01T08:40:58.527391+00:00 12985947.543926430866 237014000.956211358309 249999948.500137776136 1 60065.361799925 2023-05-01T08:40:59.513514+00:00 12985995.968799946830 237013952.531268805265 249999948.500068753958 1 60065.361811930 2023-05-01T08:41:00.550784+00:00 12985952.739189235494 237013995.760675698519 249999948.499864935875 1 60065.361823544 2023-05-01T08:41:01.554204+00:00 12985964.380148783326 237013984.120132446289 249999948.500281214714 1 60065.361836094 2023-05-01T08:41:02.638551+00:00 12985838.906506881118 237014109.593489378691 249999948.499996244907 1 60065.361847500 2023-05-01T08:41:03.624044+00:00 12985958.767868820578 237013989.732107728720 249999948.499976545572 1 60065.361859067 2023-05-01T08:41:04.623431+00:00 12985914.034078981727 237014034.465818464756 249999948.499897450209 1 60065.361869789 2023-05-01T08:41:05.549796+00:00 12985940.783625788987 237014007.716402262449 249999948.500028043985 1 60065.361881341 2023-05-01T08:41:06.547859+00:00 12985910.706634048373 237014037.793400585651 249999948.500034630299 1 60065.361893213 2023-05-01T08:41:07.573647+00:00 12985919.990259310231 237014028.509623736143 249999948.499883055687 1 60065.361903402 2023-05-01T08:41:08.453903+00:00 12985941.266691802070 237014007.233317762613 249999948.500009566545 1 60065.361915671 2023-05-01T08:41:09.514002+00:00 12985943.926166411489 237014004.573966860771 249999948.500133275986 1 60065.361927082 2023-05-01T08:41:10.499902+00:00 12985986.558528790250 237013961.941452622414 249999948.499981403351 1 60065.361939103 2023-05-01T08:41:11.538535+00:00 12985906.817823395133 237014041.682196468115 249999948.500019848347 1 60065.361950131 2023-05-01T08:41:12.491283+00:00 12985962.186971491203 237013986.313036710024 249999948.500008195639 1 60065.361961419 2023-05-01T08:41:13.466597+00:00 12985985.364381035790 237013963.135679036379 249999948.500060081482 1 60065.361973395 2023-05-01T08:41:14.501334+00:00 12985933.661959843710 237014014.838050186634 249999948.500010043383 1 60065.361985486 2023-05-01T08:41:15.545955+00:00 12985928.647182829678 237014019.852782160044 249999948.499964982271 1 60065.361997712 2023-05-01T08:41:16.602297+00:00 12985991.299455743283 237013957.200943768024 249999948.500399500132 1 60065.362008391 2023-05-01T08:41:17.524969+00:00 12985961.046839823946 237013987.453085780144 249999948.499925613403 1 60065.362019971 2023-05-01T08:41:18.525483+00:00 12985979.937690133229 237013968.562315255404 249999948.500005394220 1 60065.362031600 2023-05-01T08:41:19.530270+00:00 12985931.166580008343 237014017.333357483149 249999948.499937504530 1 60065.362043588 2023-05-01T08:41:20.566034+00:00 12985919.956535950303 237014028.543436944485 249999948.499972879887 1 60065.362054048 2023-05-01T08:41:21.469740+00:00 12985951.452379874885 237013997.047288984060 249999948.499668866396 1 60065.362065739 2023-05-01T08:41:22.479854+00:00 12985959.906486729160 237013988.593599170446 249999948.500085890293 1 60065.362077101 2023-05-01T08:41:23.461533+00:00 12985922.947246879339 237014025.552839368582 249999948.500086247921 1 60065.362089657 2023-05-01T08:41:24.546336+00:00 12985946.676453398541 237014001.823489159346 249999948.499942570925 1 60065.362100687 2023-05-01T08:41:25.499380+00:00 12985947.106940194964 237014001.393103778362 249999948.500043988228 1 60065.362112122 2023-05-01T08:41:26.487352+00:00 12985922.423503091559 237014026.076227933168 249999948.499731034040 1 60065.362123845 2023-05-01T08:41:27.500175+00:00 12985927.953476367518 237014020.546525061131 249999948.500001430511 1 60065.362135995 2023-05-01T08:41:28.549940+00:00 12985938.147526307032 237014010.352462649345 249999948.499988943338 1 60065.362146786 2023-05-01T08:41:29.482334+00:00 12985929.691054938361 237014018.808918297291 249999948.499973237514 1 60065.362159289 2023-05-01T08:41:30.562604+00:00 12985949.662232350558 237013998.837744176388 249999948.499976515770 1 60065.362169615 2023-05-01T08:41:31.454693+00:00 12985913.876536287367 237014034.623470991850 249999948.500007271767 1 60065.362181881 2023-05-01T08:41:32.514469+00:00 12985969.454851996154 237013979.045195937157 249999948.500047922134 1 60065.362193998 2023-05-01T08:41:33.561446+00:00 12985953.038627538830 237013995.461164623499 249999948.499792158604 1 60065.362204365 2023-05-01T08:41:34.457111+00:00 12985904.672385681421 237014043.827616691589 249999948.500002384186 1 60065.362217028 2023-05-01T08:41:35.551236+00:00 12985955.843870652840 237013992.656190216541 249999948.500060856342 1 60065.362227567 2023-05-01T08:41:36.461748+00:00 12985952.415446706116 237013996.084582507610 249999948.500029206276 1 60065.362239704 2023-05-01T08:41:37.510393+00:00 12985935.073020949960 237014013.426835089922 249999948.499856054783 1 60065.362251487 2023-05-01T08:41:38.528471+00:00 12985971.670789323747 237013976.829172968864 249999948.499962300062 1 60065.362263470 2023-05-01T08:41:39.563787+00:00 12985945.823350038379 237014002.676866173744 249999948.500216215849 1 60065.362274762 2023-05-01T08:41:40.539450+00:00 12985931.432966556400 237014017.066965281963 249999948.499931842089 1 60065.362285535 2023-05-01T08:41:41.470200+00:00 12985959.628950327635 237013988.871106743813 249999948.500057071447 1 60065.362297055 2023-05-01T08:41:42.465535+00:00 12985928.314274106175 237014020.185661584139 249999948.499935686588 1 60065.362308815 2023-05-01T08:41:43.481632+00:00 12985949.092851923779 237013999.407085388899 249999948.499937325716 1 60065.362321175 2023-05-01T08:41:44.549521+00:00 12985980.224205782637 237013968.275732547045 249999948.499938338995 1 60065.362332338 2023-05-01T08:41:45.513957+00:00 12985911.349886031821 237014037.150198221207 249999948.500084251165 1 60065.362344184 2023-05-01T08:41:46.537539+00:00 12985976.257108224556 237013972.242849290371 249999948.499957501888 1 60065.362356036 2023-05-01T08:41:47.561500+00:00 12985950.623039662838 237013997.876973420382 249999948.500013083220 1 60065.362367588 2023-05-01T08:41:48.559597+00:00 12985928.873389681801 237014019.626665145159 249999948.500054836273 1 60065.362377921 2023-05-01T08:41:49.452353+00:00 12985948.204037468880 237014000.295920908451 249999948.499958366156 1 60065.362389494 2023-05-01T08:41:50.452305+00:00 12985945.554923437536 237014002.945100903511 249999948.500024348497 1 60065.362402166 2023-05-01T08:41:51.547128+00:00 12985970.085281310603 237013978.414870500565 249999948.500151813030 1 60065.362413801 2023-05-01T08:41:52.552452+00:00 12985945.227602157742 237014003.272253990173 249999948.499856144190 1 60065.362424945 2023-05-01T08:41:53.515265+00:00 12985970.165127072483 237013978.334885448217 249999948.500012516975 1 60065.362435949 2023-05-01T08:41:54.465949+00:00 12985883.097827941179 237014065.402260243893 249999948.500088185072 1 60065.362448948 2023-05-01T08:41:55.589112+00:00 12985994.478725261986 237013954.021304517984 249999948.500029772520 1 60065.362459836 2023-05-01T08:41:56.529836+00:00 12985917.447328029200 237014031.052744328976 249999948.500072360039 1 60065.362471030 2023-05-01T08:41:57.496949+00:00 12985860.170777672902 237014088.329153627157 249999948.499931305647 1 60065.362482750 2023-05-01T08:41:58.509573+00:00 12986015.115143870935 237013933.384695768356 249999948.499839633703 1 60065.362494588 2023-05-01T08:41:59.532431+00:00 12985921.979151427746 237014026.520568221807 249999948.499719649553 1 60065.362506223 2023-05-01T08:42:00.537659+00:00 12985989.186644325033 237013959.313429176807 249999948.500073492527 1 60065.362517327 2023-05-01T08:42:01.497045+00:00 12985890.906563349068 237014057.593451738358 249999948.500015079975 1 60065.362531214 2023-05-01T08:42:02.696903+00:00 12986012.457073980942 237013936.042708665133 249999948.499782651663 1 60065.362543072 2023-05-01T08:42:03.721411+00:00 12985939.377432450652 237014009.122404068708 249999948.499836504459 1 60065.362554867 2023-05-01T08:42:04.740512+00:00 12985935.977373728529 237014012.522522330284 249999948.499896049500 1 60065.362565452 2023-05-01T08:42:05.655057+00:00 12985947.584223303944 237014000.915573000908 249999948.499796301126 1 60065.362576487 2023-05-01T08:42:06.608471+00:00 12985947.007164200768 237014001.492890685797 249999948.500054895878 1 60065.362588113 2023-05-01T08:42:07.612981+00:00 12985937.514604149386 237014010.985363453627 249999948.499967604876 1 60065.362599786 2023-05-01T08:42:08.621567+00:00 12985989.700868353248 237013958.799076110125 249999948.499944448471 1 60065.362609680 2023-05-01T08:42:09.476358+00:00 12985947.473748575896 237014001.026200562716 249999948.499949127436 1 60065.362622565 2023-05-01T08:42:10.589638+00:00 12985910.497154634446 237014038.002952188253 249999948.500106811523 1 60065.362634057 2023-05-01T08:42:11.582515+00:00 12985918.364239644259 237014030.135969758034 249999948.500209391117 1 60065.362645852 2023-05-01T08:42:12.601659+00:00 12985895.816971449181 237014052.683144718409 249999948.500116169453 1 60065.362656379 2023-05-01T08:42:13.511105+00:00 12985933.092539643869 237014015.407597750425 249999948.500137388706 1 60065.362668359 2023-05-01T08:42:14.546172+00:00 12985969.214231051505 237013979.285539507866 249999948.499770551920 1 60065.362679780 2023-05-01T08:42:15.532932+00:00 12985938.107211280614 237014010.392950654030 249999948.500161945820 1 60065.362690384 2023-05-01T08:42:16.449154+00:00 12985947.516807753593 237014000.983133226633 249999948.499940991402 1 60065.362702064 2023-05-01T08:42:17.458323+00:00 12985955.280789313838 237013993.219058960676 249999948.499848276377 1 60065.362715109 2023-05-01T08:42:18.585460+00:00 12985946.802046800032 237014001.697972983122 249999948.500019788742 1 60065.362726267 2023-05-01T08:42:19.549516+00:00 12985899.061201665550 237014049.438945800066 249999948.500147461891 1 60065.362737957 2023-05-01T08:42:20.559539+00:00 12985937.072881426662 237014011.426822841167 249999948.499704271555 1 60065.362749658 2023-05-01T08:42:21.570431+00:00 12985944.677134597674 237014003.822757512331 249999948.499892115593 1 60065.362760639 2023-05-01T08:42:22.519185+00:00 12985950.944472895935 237013997.555552303791 249999948.500025212765 1 60065.362772231 2023-05-01T08:42:23.520777+00:00 12985918.395507229492 237014030.104657441378 249999948.500164657831 1 60065.362783760 2023-05-01T08:42:24.516877+00:00 12985931.017883580178 237014017.481925010681 249999948.499808579683 1 60065.362795678 2023-05-01T08:42:25.546533+00:00 12985928.442544044927 237014020.057361811399 249999948.499905854464 1 60065.362807603 2023-05-01T08:42:26.576898+00:00 12985923.458438461646 237014025.041604667902 249999948.500043123960 1 60065.362819285 2023-05-01T08:42:27.586189+00:00 12985991.484966913238 237013957.015154242516 249999948.500121146441 1 60065.362830253 2023-05-01T08:42:28.533910+00:00 12985962.416861388832 237013986.083027482033 249999948.499888867140 1 60065.362842552 2023-05-01T08:42:29.596534+00:00 12985932.957348259166 237014015.542515516281 249999948.499863773584 1 60065.362854111 2023-05-01T08:42:30.595151+00:00 12985964.231783319265 237013984.268278270960 249999948.500061601400 1 60065.362864583 2023-05-01T08:42:31.499950+00:00 12985923.996328692883 237014024.503764569759 249999948.500093251467 1 60065.362876253 2023-05-01T08:42:32.508246+00:00 12985956.754433300346 237013991.745404481888 249999948.499837785959 1 60065.362888043 2023-05-01T08:42:33.526933+00:00 12985957.785027205944 237013990.714848101139 249999948.499875307083 1 60065.362899370 2023-05-01T08:42:34.505536+00:00 12985930.272021837533 237014018.228035390377 249999948.500057220459 1 60065.362911452 2023-05-01T08:42:35.549423+00:00 12985940.164131388068 237014008.335866689682 249999948.499998092651 1 60065.362923404 2023-05-01T08:42:36.582099+00:00 12986000.060692703351 237013948.439362019300 249999948.500054717064 1 60065.362934750 2023-05-01T08:42:37.562412+00:00 12985986.642109323293 237013961.857682317495 249999948.499791651964 1 60065.362945805 2023-05-01T08:42:38.517544+00:00 12985981.044683769345 237013967.455072343349 249999948.499756097794 1 60065.362957148 2023-05-01T08:42:39.497568+00:00 12985917.786270527169 237014030.713701009750 249999948.499971538782 1 60065.362968721 2023-05-01T08:42:40.497518+00:00 12985921.324371779338 237014027.175638020039 249999948.500009804964 1 60065.362980778 2023-05-01T08:42:41.539209+00:00 12985953.018110239878 237013995.481906563044 249999948.500016808510 1 60065.362992333 2023-05-01T08:42:42.537549+00:00 12985938.113224426284 237014010.386867702007 249999948.500092118979 1 60065.363003755 2023-05-01T08:42:43.524475+00:00 12985961.937251130119 237013986.562704741955 249999948.499955862761 1 60065.363015235 2023-05-01T08:42:44.516289+00:00 12985903.156950738281 237014045.343302100897 249999948.500252842903 1 60065.363026706 2023-05-01T08:42:45.507386+00:00 12985925.316848428920 237014023.183144420385 249999948.499992847443 1 60065.363038181 2023-05-01T08:42:46.498888+00:00 12985988.523736307397 237013959.976210862398 249999948.499947160482 1 60065.363050192 2023-05-01T08:42:47.536570+00:00 12985918.983938993886 237014029.515923172235 249999948.499862164259 1 60065.363061631 2023-05-01T08:42:48.524933+00:00 12985924.500652501360 237014023.999322861433 249999948.499975353479 1 60065.363073017 2023-05-01T08:42:49.508695+00:00 12985982.831268945709 237013965.668948441744 249999948.500217378139 1 60065.363084323 2023-05-01T08:42:50.485498+00:00 12985913.109488364309 237014035.390524029732 249999948.500012397766 1 60065.363095527 2023-05-01T08:42:51.453545+00:00 12985959.643395332620 237013988.856426596642 249999948.499821931124 1 60065.363106756 2023-05-01T08:42:52.423660+00:00 12985969.332958459854 237013979.167233705521 249999948.500192165375 1 60065.363119327 2023-05-01T08:42:53.509877+00:00 12985917.910457661375 237014030.589510858059 249999948.499968528748 1 60065.363131003 2023-05-01T08:42:54.518640+00:00 12985951.197508282959 237013997.302526324987 249999948.500034600496 1 60065.363142070 2023-05-01T08:42:55.474875+00:00 12985944.510813750327 237014003.989019632339 249999948.499833375216 1 60065.363153842 2023-05-01T08:42:56.491995+00:00 12985984.775378003716 237013963.724802553654 249999948.500180542469 1 60065.363165155 2023-05-01T08:42:57.469349+00:00 12985959.700632601976 237013988.799296051264 249999948.499928653240 1 60065.363177240 2023-05-01T08:42:58.513573+00:00 12985924.124060736969 237014024.375842958689 249999948.499903708696 1 60065.363188640 2023-05-01T08:42:59.498493+00:00 12985982.864484632388 237013965.635604232550 249999948.500088870525 1 60065.363200106 2023-05-01T08:43:00.489123+00:00 12985914.128667430952 237014034.371129989624 249999948.499797433615 1 60065.363214740 2023-05-01T08:43:01.753541+00:00 12985888.472172867507 237014060.027846634388 249999948.500019490719 1 60065.363224251 2023-05-01T08:43:02.575319+00:00 12985968.763314973563 237013979.736633986235 249999948.499948948622 1 60065.363235547 2023-05-01T08:43:03.551252+00:00 12985880.203795732930 237014068.296245068312 249999948.500040799379 1 60065.363246894 2023-05-01T08:43:04.531590+00:00 12985955.627372652292 237013992.872477144003 249999948.499849796295 1 60065.363258043 2023-05-01T08:43:05.494903+00:00 12985935.974797667935 237014012.525358319283 249999948.500155985355 1 60065.363269202 2023-05-01T08:43:06.459048+00:00 12985951.922011474147 237013996.578115463257 249999948.500126928091 1 60065.363281389 2023-05-01T08:43:07.511995+00:00 12985947.069549050182 237014001.430282443762 249999948.499831497669 1 60065.363292457 2023-05-01T08:43:08.468261+00:00 12985908.860746152699 237014039.639107674360 249999948.499853819609 1 60065.363304617 2023-05-01T08:43:09.518944+00:00 12985935.605341413990 237014012.894635885954 249999948.499977290630 1 60065.363316398 2023-05-01T08:43:10.536771+00:00 12985945.294620435685 237014003.205390453339 249999948.500010877848 1 60065.363327487 2023-05-01T08:43:11.494880+00:00 12985961.892378903925 237013986.607624441385 249999948.500003337860 1 60065.363338794 2023-05-01T08:43:12.471820+00:00 12985948.431057469919 237014000.068850696087 249999948.499908179045 1 60065.363351024 2023-05-01T08:43:13.528493+00:00 12985956.124751007184 237013992.375264078379 249999948.500015079975 1 60065.363362491 2023-05-01T08:43:14.519231+00:00 12985901.292049506679 237014047.208044856787 249999948.500094354153 1 60065.363373844 2023-05-01T08:43:15.500157+00:00 12985947.035459157079 237014001.464356034994 249999948.499815195799 1 60065.363385609 2023-05-01T08:43:16.516632+00:00 12985995.026166796684 237013953.473703980446 249999948.499870777130 1 60065.363397055 2023-05-01T08:43:17.505561+00:00 12985918.760915704072 237014029.739159852266 249999948.500075548887 1 60065.363408132 2023-05-01T08:43:18.462620+00:00 12985923.378644490615 237014025.121384024620 249999948.500028520823 1 60065.363420586 2023-05-01T08:43:19.538637+00:00 12985935.616020031273 237014012.883862376213 249999948.499882400036 1 60065.363430990 2023-05-01T08:43:20.437567+00:00 12985963.262683130801 237013985.237443000078 249999948.500126123428 1 60065.363443099 2023-05-01T08:43:21.483773+00:00 12985944.566648477688 237014003.933376431465 249999948.500024914742 1 60065.363454774 2023-05-01T08:43:22.492489+00:00 12985893.816969692707 237014054.682884186506 249999948.499853879213 1 60065.363466129 2023-05-01T08:43:23.473537+00:00 12985937.603812290356 237014010.896124243736 249999948.499936521053 1 60065.363477865 2023-05-01T08:43:24.487512+00:00 12985931.884693678468 237014016.615388393402 249999948.500082075596 1 60065.363490249 2023-05-01T08:43:25.557555+00:00 12985935.217714188620 237014013.282355159521 249999948.500069350004 1 60065.363500899 2023-05-01T08:43:26.477693+00:00 12985953.009138751775 237013995.490773409605 249999948.499912172556 1 60065.363512349 2023-05-01T08:43:27.466929+00:00 12985931.381480582058 237014017.118379265070 249999948.499859839678 1 60065.363524092 2023-05-01T08:43:28.481540+00:00 12985984.781702656299 237013963.718269735575 249999948.499972403049 1 60065.363535760 2023-05-01T08:43:29.489685+00:00 12985914.312523199245 237014034.187481343746 249999948.500004529953 1 60065.363548076 2023-05-01T08:43:30.553747+00:00 12985969.210161473602 237013979.289914250374 249999948.500075727701 1 60065.363559389 2023-05-01T08:43:31.531205+00:00 12985962.920776661485 237013985.579118460417 249999948.499895125628 1 60065.363570802 2023-05-01T08:43:32.517276+00:00 12985924.034711930901 237014024.465195387602 249999948.499907314777 1 60065.363582182 2023-05-01T08:43:33.500486+00:00 12985962.852520124987 237013985.647614002228 249999948.500134140253 1 60065.363593912 2023-05-01T08:43:34.514028+00:00 12985941.495670661330 237014007.004405766726 249999948.500076413155 1 60065.363605203 2023-05-01T08:43:35.489561+00:00 12985930.236387573183 237014018.263727545738 249999948.500115126371 1 60065.363616500 2023-05-01T08:43:36.465549+00:00 12985942.044304309413 237014006.455568909645 249999948.499873220921 1 60065.363628190 2023-05-01T08:43:37.475646+00:00 12985914.493589498103 237014034.006344884634 249999948.499934375286 1 60065.363639661 2023-05-01T08:43:38.466703+00:00 12985940.689251955599 237014007.810834556818 249999948.500086516142 1 60065.363651674 2023-05-01T08:43:39.504639+00:00 12985939.380814494565 237014009.119351178408 249999948.500165671110 1 60065.363663800 2023-05-01T08:43:40.552271+00:00 12985956.719099750742 237013991.780767351389 249999948.499867111444 1 60065.363674628 2023-05-01T08:43:41.487810+00:00 12985967.945749379694 237013980.554243594408 249999948.499992966652 1 60065.363686245 2023-05-01T08:43:42.491595+00:00 12985916.176691934466 237014032.323457092047 249999948.500149011612 1 60065.363697722 2023-05-01T08:43:43.483143+00:00 12985932.771699134260 237014015.728193342686 249999948.499892473221 1 60065.363709830 2023-05-01T08:43:44.529327+00:00 12985967.135412525386 237013981.364388763905 249999948.499801278114 1 60065.363721385 2023-05-01T08:43:45.527667+00:00 12985952.040840696543 237013996.459121286869 249999948.499961972237 1 60065.363733171 2023-05-01T08:43:46.546039+00:00 12985894.055067861453 237014054.445108234882 249999948.500176101923 1 60065.363744040 2023-05-01T08:43:47.485084+00:00 12985943.102970581502 237014005.397081911564 249999948.500052481890 1 60065.363755399 2023-05-01T08:43:48.466492+00:00 12985939.296600919217 237014009.203226685524 249999948.499827593565 1 60065.363767862 2023-05-01T08:43:49.543261+00:00 12985940.165611719713 237014008.334425330162 249999948.500037044287 1 60065.363778626 2023-05-01T08:43:50.473234+00:00 12985888.560357935727 237014059.939381420612 249999948.499739348888 1 60065.363790928 2023-05-01T08:43:51.536219+00:00 12985911.273570751771 237014037.226326167583 249999948.499896913767 1 60065.363802984 2023-05-01T08:43:52.577796+00:00 12985916.500684702769 237014031.999170422554 249999948.499855130911 1 60065.363813730 2023-05-01T08:43:53.506263+00:00 12985934.932066962123 237014013.567940026522 249999948.500006973743 1 60065.363825925 2023-05-01T08:43:54.559911+00:00 12985935.310716737062 237014013.189190179110 249999948.499906927347 1 60065.363836963 2023-05-01T08:43:55.513629+00:00 12985969.006088908762 237013979.493793040514 249999948.499881953001 1 60065.363848426 2023-05-01T08:43:56.504038+00:00 12985927.125442411751 237014021.374533832073 249999948.499976247549 1 60065.363859925 2023-05-01T08:43:57.497548+00:00 12985919.690907588229 237014028.809100180864 249999948.500007778406 1 60065.363871676 2023-05-01T08:43:58.512795+00:00 12985971.066317280754 237013977.433442294598 249999948.499759584665 1 60065.363882568 2023-05-01T08:43:59.453885+00:00 12985889.732658633962 237014058.767507553101 249999948.500166177750 1 60065.363895046 2023-05-01T08:44:00.531983+00:00 12985960.820671409369 237013987.679268419743 249999948.499939829111 1 60065.363910624 2023-05-01T08:44:01.877901+00:00 12985924.329098071903 237014024.171013653278 249999948.500111728907 1 60065.363920128 2023-05-01T08:44:02.699052+00:00 12985987.519792456180 237013960.980170547962 249999948.499963015318 1 60065.363932122 2023-05-01T08:44:03.735338+00:00 12985946.908498020843 237014001.591408461332 249999948.499906480312 1 60065.363942018 2023-05-01T08:44:04.590333+00:00 12985915.900672761723 237014032.599549114704 249999948.500221878290 1 60065.363953749 2023-05-01T08:44:05.603902+00:00 12985929.291926361620 237014019.208070099354 249999948.499996453524 1 60065.363964966 2023-05-01T08:44:06.573047+00:00 12985957.493854435161 237013991.006231725216 249999948.500086158514 1 60065.363975551 2023-05-01T08:44:07.487552+00:00 12985957.019293438643 237013991.480474263430 249999948.499767690897 1 60065.363987382 2023-05-01T08:44:08.509809+00:00 12985926.111856494099 237014022.388158500195 249999948.500014990568 1 60065.363999894 2023-05-01T08:44:09.590863+00:00 12985943.336982045323 237014005.162963658571 249999948.499945700169 1 60065.364011292 2023-05-01T08:44:10.575618+00:00 12985944.944920821115 237014003.554931193590 249999948.499852001667 1 60065.364022742 2023-05-01T08:44:11.564871+00:00 12985951.148984713480 237013997.351099729538 249999948.500084429979 1 60065.364034333 2023-05-01T08:44:12.566392+00:00 12985981.507855322212 237013966.992080241442 249999948.499935567379 1 60065.364044878 2023-05-01T08:44:13.477469+00:00 12985965.619931638241 237013982.879859328270 249999948.499790966511 1 60065.364056601 2023-05-01T08:44:14.490335+00:00 12985920.095401192084 237014028.404646545649 249999948.500047743320 1 60065.364069335 2023-05-01T08:44:15.590521+00:00 12985951.190025310963 237013997.309853732586 249999948.499879032373 1 60065.364080111 2023-05-01T08:44:16.521553+00:00 12985943.315493691713 237014005.184285521507 249999948.499779224396 1 60065.364091230 2023-05-01T08:44:17.482289+00:00 12985947.448544012383 237014001.051087319851 249999948.499631345272 1 60065.364102965 2023-05-01T08:44:18.496171+00:00 12985905.617787759751 237014042.882071226835 249999948.499858975410 1 60065.364114972 2023-05-01T08:44:19.533550+00:00 12985935.078773418441 237014013.421525835991 249999948.500299245119 1 60065.364126346 2023-05-01T08:44:20.516298+00:00 12985938.623848602176 237014009.876196205616 249999948.500044822693 1 60065.364138125 2023-05-01T08:44:21.533941+00:00 12985975.654687888920 237013972.845486342907 249999948.500174224377 1 60065.364149330 2023-05-01T08:44:22.502129+00:00 12985931.844177329913 237014016.655687034130 249999948.499864369631 1 60065.364161067 2023-05-01T08:44:23.516149+00:00 12985959.467241492122 237013989.032805383205 249999948.500046879053 1 60065.364172992 2023-05-01T08:44:24.546505+00:00 12985956.823837196454 237013991.676051974297 249999948.499889165163 1 60065.364184279 2023-05-01T08:44:25.521699+00:00 12985916.251295300201 237014032.248706191778 249999948.500001490116 1 60065.364196222 2023-05-01T08:44:26.553566+00:00 12985942.042145060375 237014006.457774579525 249999948.499919652939 1 60065.364207330 2023-05-01T08:44:27.513313+00:00 12985944.064259251580 237014004.435758173466 249999948.500017434359 1 60065.364218821 2023-05-01T08:44:28.506164+00:00 12985958.153979983181 237013990.345911562443 249999948.499891549349 1 60065.364230670 2023-05-01T08:44:29.529883+00:00 12985915.207906469703 237014033.292275458574 249999948.500181913376 1 60065.364241464 2023-05-01T08:44:30.462460+00:00 12985952.499630948529 237013996.000420689583 249999948.500051647425 1 60065.364253853 2023-05-01T08:44:31.532950+00:00 12985922.582478599623 237014025.917241781950 249999948.499720394611 1 60065.364265081 2023-05-01T08:44:32.502969+00:00 12985940.637272732332 237014007.862821161747 249999948.500093907118 1 60065.364276928 2023-05-01T08:44:33.526549+00:00 12985943.474910201505 237014005.024929016829 249999948.499839216471 1 60065.364288379 2023-05-01T08:44:34.515922+00:00 12985927.646656723693 237014020.853361338377 249999948.500018060207 1 60065.364299942 2023-05-01T08:44:35.514995+00:00 12985933.092137273401 237014015.407853990793 249999948.499991267920 1 60065.364311445 2023-05-01T08:44:36.508839+00:00 12985991.674322159961 237013956.825693666935 249999948.500015825033 1 60065.364322604 2023-05-01T08:44:37.472978+00:00 12985961.755718834698 237013986.744329839945 249999948.500048667192 1 60065.364334098 2023-05-01T08:44:38.466078+00:00 12985909.706205271184 237014038.793650090694 249999948.499855369329 1 60065.364345754 2023-05-01T08:44:39.473102+00:00 12985941.594702119008 237014006.905125439167 249999948.499827563763 1 60065.364357610 2023-05-01T08:44:40.497531+00:00 12985949.128241956234 237013999.371695518494 249999948.499937474728 1 60065.364369609 2023-05-01T08:44:41.534225+00:00 12985932.372534396127 237014016.127457529306 249999948.499991923571 1 60065.364381956 2023-05-01T08:44:42.601028+00:00 12985946.836543345824 237014001.663486361504 249999948.500029712915 1 60065.364392466 2023-05-01T08:44:43.509042+00:00 12985923.361044177786 237014025.139126956463 249999948.500171124935 1 60065.364404870 2023-05-01T08:44:44.580740+00:00 12985976.970962021500 237013971.528788626194 249999948.499750643969 1 60065.364415971 2023-05-01T08:44:45.539838+00:00 12985943.816651480272 237014004.683238506317 249999948.499889999628 1 60065.364427488 2023-05-01T08:44:46.534967+00:00 12985978.814517926425 237013969.685486704111 249999948.500004619360 1 60065.364438410 2023-05-01T08:44:47.478596+00:00 12985892.126851478592 237014056.373225361109 249999948.500076830387 1 60065.364450342 2023-05-01T08:44:48.509546+00:00 12985959.186069065705 237013989.314034581184 249999948.500103652477 1 60065.364461623 2023-05-01T08:44:49.484239+00:00 12985934.052976101637 237014014.446927428246 249999948.499903529882 1 60065.364472981 2023-05-01T08:44:50.465561+00:00 12985940.605490913615 237014007.894516348839 249999948.500007271767 1 60065.364484318 2023-05-01T08:44:51.445058+00:00 12985931.831519089639 237014016.668343126774 249999948.499862223864 1 60065.364497038 2023-05-01T08:44:52.544030+00:00 12985976.442633960396 237013972.057328730822 249999948.499962687492 1 60065.364507663 2023-05-01T08:44:53.462040+00:00 12985910.860901789740 237014037.639337807894 249999948.500239610672 1 60065.364519577 2023-05-01T08:44:54.491417+00:00 12985951.503380248323 237013996.996485978365 249999948.499866217375 1 60065.364531293 2023-05-01T08:44:55.503695+00:00 12985948.774084355682 237013999.725761175156 249999948.499845534563 1 60065.364542484 2023-05-01T08:44:56.470588+00:00 12985899.125454878435 237014049.374406039715 249999948.499860912561 1 60065.364554721 2023-05-01T08:44:57.527937+00:00 12985932.671380288899 237014015.828694015741 249999948.500074297190 1 60065.364565975 2023-05-01T08:44:58.500293+00:00 12985924.108687119558 237014024.391339093447 249999948.500026226044 1 60065.364577400 2023-05-01T08:44:59.487403+00:00 12985938.854833383113 237014009.645203679800 249999948.500037074089 1 60065.364589045 2023-05-01T08:45:00.493519+00:00 12985935.936786772683 237014012.563001275063 249999948.499788045883 1 60065.364600898 2023-05-01T08:45:01.517551+00:00 12985943.788544910029 237014004.711457371712 249999948.500002294779 1 60065.364615326 2023-05-01T08:45:02.764133+00:00 12985933.803524699062 237014014.696647822857 249999948.500172525644 1 60065.364626331 2023-05-01T08:45:03.714967+00:00 12985907.869854487479 237014040.630200326443 249999948.500054806471 1 60065.364636355 2023-05-01T08:45:04.581078+00:00 12985940.385054316372 237014008.114965885878 249999948.500020205975 1 60065.364648346 2023-05-01T08:45:05.617083+00:00 12985959.466621045023 237013989.033420264721 249999948.500041306019 1 60065.364658671 2023-05-01T08:45:06.509233+00:00 12985953.859026597813 237013994.640899837017 249999948.499926447868 1 60065.364670704 2023-05-01T08:45:07.548850+00:00 12985923.500203348696 237014024.999689787626 249999948.499893128872 1 60065.364682137 2023-05-01T08:45:08.536638+00:00 12985938.144759096205 237014010.355205148458 249999948.499964237213 1 60065.364694277 2023-05-01T08:45:09.585532+00:00 12985925.933517629281 237014022.566290289164 249999948.499807924032 1 60065.364705300 2023-05-01T08:45:10.537909+00:00 12985961.067480059341 237013987.432347357273 249999948.499827414751 1 60065.364716694 2023-05-01T08:45:11.522325+00:00 12985941.203380530700 237014007.296712160110 249999948.500092685223 1 60065.364728658 2023-05-01T08:45:12.556016+00:00 12985939.672514501959 237014008.827685356140 249999948.500199854374 1 60065.364739669 2023-05-01T08:45:13.507420+00:00 12985927.662683084607 237014020.837327957153 249999948.500011026859 1 60065.364751460 2023-05-01T08:45:14.526194+00:00 12985984.020978193730 237013964.478900492191 249999948.499878674746 1 60065.364762824 2023-05-01T08:45:15.508012+00:00 12985933.042444115505 237014015.457587897778 249999948.500032007694 1 60065.364774040 2023-05-01T08:45:16.477061+00:00 12985927.367938635871 237014021.132171124220 249999948.500109761953 1 60065.364785827 2023-05-01T08:45:17.495416+00:00 12985934.963514305651 237014013.536421716213 249999948.499936014414 1 60065.364797430 2023-05-01T08:45:18.497969+00:00 12985949.533909678459 237013998.965994715691 249999948.499904394150 1 60065.364808961 2023-05-01T08:45:19.494263+00:00 12985969.295091381297 237013979.204885810614 249999948.499977201223 1 60065.364820738 2023-05-01T08:45:20.511811+00:00 12985914.745391301811 237014033.754757851362 249999948.500149160624 1 60065.364831914 2023-05-01T08:45:21.477362+00:00 12985895.861908726394 237014052.638095617294 249999948.500004351139 1 60065.364843318 2023-05-01T08:45:22.462675+00:00 12985969.634396996349 237013978.865667939186 249999948.500064939260 1 60065.364854648 2023-05-01T08:45:23.441557+00:00 12985978.457002475858 237013970.043024688959 249999948.500027179718 1 60065.364866868 2023-05-01T08:45:24.497348+00:00 12985922.686214391142 237014025.813845276833 249999948.500059664249 1 60065.364878388 2023-05-01T08:45:25.492708+00:00 12985999.534753307700 237013948.965253204107 249999948.500006496906 1 60065.364890973 2023-05-01T08:45:26.580086+00:00 12985911.556413812563 237014036.943430274725 249999948.499844074249 1 60065.364901943 2023-05-01T08:45:27.527836+00:00 12985936.461953014135 237014012.037977784872 249999948.499930799007 1 60065.364913202 2023-05-01T08:45:28.500634+00:00 12985976.324698353186 237013972.175146013498 249999948.499844372272 1 60065.364925837 2023-05-01T08:45:29.592274+00:00 12985936.480381757021 237014012.019489973783 249999948.499871730804 1 60065.364936139 2023-05-01T08:45:30.482464+00:00 12985900.544847840443 237014047.955184966326 249999948.500032812357 1 60065.364948065 2023-05-01T08:45:31.512863+00:00 12985959.337468931451 237013989.162714064121 249999948.500182986259 1 60065.364959096 2023-05-01T08:45:32.465891+00:00 12985973.261753831059 237013975.238256454468 249999948.500010281801 1 60065.364971946 2023-05-01T08:45:33.576083+00:00 12985960.385888185352 237013988.114204645157 249999948.500092834234 1 60065.364982935 2023-05-01T08:45:34.525554+00:00 12985912.201538803056 237014036.298302114010 249999948.499840915203 1 60065.364994443 2023-05-01T08:45:35.519883+00:00 12985976.025786165148 237013972.474304854870 249999948.500091016293 1 60065.365006070 2023-05-01T08:45:36.524418+00:00 12985930.911893416196 237014017.588017612696 249999948.499911040068 1 60065.365017431 2023-05-01T08:45:37.506033+00:00 12985938.915135115385 237014009.585044890642 249999948.500180006027 1 60065.365029773 2023-05-01T08:45:38.572380+00:00 12985946.637943642214 237014001.862029850483 249999948.499973505735 1 60065.365040660 2023-05-01T08:45:39.513038+00:00 12985943.409078719094 237014005.090792655945 249999948.499871373177 1 60065.365052193 2023-05-01T08:45:40.509521+00:00 12985932.008564259857 237014016.491449654102 249999948.500013917685 1 60065.365063041 2023-05-01T08:45:41.446743+00:00 12985960.777270412073 237013987.722643733025 249999948.499914139509 1 60065.365075204 2023-05-01T08:45:42.497566+00:00 12985938.588399795815 237014009.911832869053 249999948.500232666731 1 60065.365087037 2023-05-01T08:45:43.519982+00:00 12985945.407996356487 237014003.091943740845 249999948.499940097332 1 60065.365098420 2023-05-01T08:45:44.503448+00:00 12985979.424782633781 237013969.075008124113 249999948.499790757895 1 60065.365110293 2023-05-01T08:45:45.529273+00:00 12985920.843943716958 237014027.656074941158 249999948.500018656254 1 60065.365121464 2023-05-01T08:45:46.494495+00:00 12985888.895535323769 237014059.604368925095 249999948.499904245138 1 60065.365133328 2023-05-01T08:45:47.519546+00:00 12985966.465418154374 237013982.034603714943 249999948.500021874905 1 60065.365144369 2023-05-01T08:45:48.473517+00:00 12985929.508040444925 237014018.991923749447 249999948.499964207411 1 60065.365155815 2023-05-01T08:45:49.462438+00:00 12985966.776000384241 237013981.723849624395 249999948.499850004911 1 60065.365167975 2023-05-01T08:45:50.513036+00:00 12985982.079992167652 237013966.419885814190 249999948.499877989292 1 60065.365179257 2023-05-01T08:45:51.487821+00:00 12986016.697350874543 237013931.802685230970 249999948.500036120415 1 60065.365190255 2023-05-01T08:45:52.438082+00:00 12985890.234657017514 237014058.265316039324 249999948.499973058701 1 60065.365203151 2023-05-01T08:45:53.552199+00:00 12985896.318093210459 237014052.181789785624 249999948.499882996082 1 60065.365214616 2023-05-01T08:45:54.542825+00:00 12985942.700279973447 237014005.799683034420 249999948.499963015318 1 60065.365225898 2023-05-01T08:45:55.517563+00:00 12985955.884695617482 237013992.615393429995 249999948.500089049339 1 60065.365237700 2023-05-01T08:45:56.537255+00:00 12985970.386317664757 237013978.113677740097 249999948.499995410442 1 60065.365248697 2023-05-01T08:45:57.487396+00:00 12985946.011885551736 237014002.488027513027 249999948.499913066626 1 60065.365260249 2023-05-01T08:45:58.485522+00:00 12985931.531731143594 237014016.968280404806 249999948.500011563301 1 60065.365271678 2023-05-01T08:45:59.472942+00:00 12985941.820449717343 237014006.679619550705 249999948.500069260597 1 60065.365283718 2023-05-01T08:46:00.513242+00:00 12985945.629913408309 237014002.869840145111 249999948.499753564596 1 60065.365297790 2023-05-01T08:46:01.729021+00:00 12985899.640292238444 237014048.859596997499 249999948.499889224768 1 60065.365308356 2023-05-01T08:46:02.641899+00:00 12985983.802050489932 237013964.697985559702 249999948.500036060810 1 60065.365320126 2023-05-01T08:46:03.658842+00:00 12985940.637394905090 237014007.862496852875 249999948.499891757965 1 60065.365331480 2023-05-01T08:46:04.639911+00:00 12985938.385461632162 237014010.114578217268 249999948.500039845705 1 60065.365343191 2023-05-01T08:46:05.651683+00:00 12985922.093115776777 237014026.406884014606 249999948.499999791384 1 60065.365353368 2023-05-01T08:46:06.531021+00:00 12985968.442725373432 237013980.057187139988 249999948.499912500381 1 60065.365365778 2023-05-01T08:46:07.603237+00:00 12985994.035013740882 237013954.465030252934 249999948.500043988228 1 60065.365376753 2023-05-01T08:46:08.551485+00:00 12985965.655607635155 237013982.844481080770 249999948.500088721514 1 60065.365388627 2023-05-01T08:46:09.577379+00:00 12985923.874507598579 237014024.625573694706 249999948.500081300735 1 60065.365400313 2023-05-01T08:46:10.587065+00:00 12985947.216287026182 237014001.283711433411 249999948.499998450279 1 60065.365411493 2023-05-01T08:46:11.553045+00:00 12985962.387873228639 237013986.112144649029 249999948.500017881393 1 60065.365423352 2023-05-01T08:46:12.577550+00:00 12985892.740568077192 237014055.759483486414 249999948.500051558018 1 60065.365434736 2023-05-01T08:46:13.561227+00:00 12985949.218921264634 237013999.281082838774 249999948.500004112720 1 60065.365445939 2023-05-01T08:46:14.529105+00:00 12985912.284129880369 237014036.215932339430 249999948.500062227249 1 60065.365458013 2023-05-01T08:46:15.572365+00:00 12985971.697891751304 237013976.801959902048 249999948.499851644039 1 60065.365469231 2023-05-01T08:46:16.541588+00:00 12985961.584747701883 237013986.915195196867 249999948.499942898750 1 60065.365481578 2023-05-01T08:46:17.608333+00:00 12985911.354746676981 237014037.145234167576 249999948.499980837107 1 60065.365492584 2023-05-01T08:46:18.559250+00:00 12985903.571872672066 237014044.927993148565 249999948.499865829945 1 60065.365503907 2023-05-01T08:46:19.537549+00:00 12985925.661852208897 237014022.838043391705 249999948.499895602465 1 60065.365516314 2023-05-01T08:46:20.609532+00:00 12985981.961817067116 237013966.538117885590 249999948.499934941530 1 60065.365527811 2023-05-01T08:46:21.602911+00:00 12985931.860435631126 237014016.639738440514 249999948.500174075365 1 60065.365538607 2023-05-01T08:46:22.535692+00:00 12985951.795901628211 237013996.704065740108 249999948.499967366457 1 60065.365550716 2023-05-01T08:46:23.581916+00:00 12985945.778203265741 237014002.721829056740 249999948.500032335520 1 60065.365561927 2023-05-01T08:46:24.550462+00:00 12985952.169345365837 237013996.330801695585 249999948.500147074461 1 60065.365574086 2023-05-01T08:46:25.601037+00:00 12985948.760026223958 237013999.740040004253 249999948.500066220760 1 60065.365585441 2023-05-01T08:46:26.582132+00:00 12985919.087451346219 237014029.412339448929 249999948.499790787697 1 60065.365596741 2023-05-01T08:46:27.558432+00:00 12985960.264242419973 237013988.235709547997 249999948.499951958656 1 60065.365608048 2023-05-01T08:46:28.535302+00:00 12985930.739033091813 237014017.760935485363 249999948.499968588352 1 60065.365619086 2023-05-01T08:46:29.489001+00:00 12985930.510395249352 237014017.989664614201 249999948.500059872866 1 60065.365630721 2023-05-01T08:46:30.494279+00:00 12985957.895387556404 237013990.604713588953 249999948.500101149082 1 60065.365643214 2023-05-01T08:46:31.573663+00:00 12985898.322868444026 237014050.177111834288 249999948.499980270863 1 60065.365653782 2023-05-01T08:46:32.486794+00:00 12985942.767310693860 237014005.732739478350 249999948.500050187111 1 60065.365665538 2023-05-01T08:46:33.502488+00:00 12985970.378172162920 237013978.121681779623 249999948.499853938818 1 60065.365678315 2023-05-01T08:46:34.606388+00:00 12985910.539311314002 237014037.960751056671 249999948.500062376261 1 60065.365689292 2023-05-01T08:46:35.554821+00:00 12985964.726773032919 237013983.773089021444 249999948.499862045050 1 60065.365701125 2023-05-01T08:46:36.577193+00:00 12985918.730731664225 237014029.769300848246 249999948.500032514334 1 60065.365712080 2023-05-01T08:46:37.523699+00:00 12985953.958634853363 237013994.541329443455 249999948.499964296818 1 60065.365723814 2023-05-01T08:46:38.537526+00:00 12985991.656048545614 237013956.843943536282 249999948.499992072582 1 60065.365735861 2023-05-01T08:46:39.578432+00:00 12985890.620043884963 237014057.879824697971 249999948.499868571758 1 60065.365747062 2023-05-01T08:46:40.546100+00:00 12985900.211258247495 237014048.288875997066 249999948.500134229660 1 60065.365758386 2023-05-01T08:46:41.524508+00:00 12985930.647569134831 237014017.852430671453 249999948.499999821186 1 60065.365769800 2023-05-01T08:46:42.510706+00:00 12985966.434567591175 237013982.065529614687 249999948.500097215176 1 60065.365781309 2023-05-01T08:46:43.505084+00:00 12985956.526525611058 237013991.973244667053 249999948.499770283699 1 60065.365792830 2023-05-01T08:46:44.500577+00:00 12985908.814792241901 237014039.685151249170 249999948.499943494797 1 60065.365805185 2023-05-01T08:46:45.568026+00:00 12985946.964695263654 237014001.535169363022 249999948.499864637852 1 60065.365815965 2023-05-01T08:46:46.499355+00:00 12985892.921619711444 237014055.578448146582 249999948.500067859888 1 60065.365827566 2023-05-01T08:46:47.501691+00:00 12985971.711518237367 237013976.788338005543 249999948.499856233597 1 60065.365838946 2023-05-01T08:46:48.484935+00:00 12985915.736070789397 237014032.763794481754 249999948.499865263700 1 60065.365850716 2023-05-01T08:46:49.501864+00:00 12985965.833729611710 237013982.666244000196 249999948.499973624945 1 60065.365861920 2023-05-01T08:46:50.469907+00:00 12985944.693438021466 237014003.806726336479 249999948.500164359808 1 60065.365873744 2023-05-01T08:46:51.491481+00:00 12985964.448702046648 237013984.051286458969 249999948.499988496304 1 60065.365885157 2023-05-01T08:46:52.477575+00:00 12985916.442570824176 237014032.057397663593 249999948.499968498945 1 60065.365897345 2023-05-01T08:46:53.530604+00:00 12985935.530628453940 237014012.969139754772 249999948.499768197536 1 60065.365908936 2023-05-01T08:46:54.532065+00:00 12985939.642173497006 237014008.857950329781 249999948.500123828650 1 60065.365920194 2023-05-01T08:46:55.504760+00:00 12985999.544862754643 237013948.955235272646 249999948.500098019838 1 60065.365931349 2023-05-01T08:46:56.468522+00:00 12985962.481924049556 237013986.018012225628 249999948.499936282635 1 60065.365944562 2023-05-01T08:46:57.610163+00:00 12985993.296181267127 237013955.203737705946 249999948.499918967485 1 60065.365955593 2023-05-01T08:46:58.563237+00:00 12985899.331282988191 237014049.168825328350 249999948.500108301640 1 60065.365966823 2023-05-01T08:46:59.533529+00:00 12985946.024087045342 237014002.476016581059 249999948.500103622675 1 60065.365978281 2023-05-01T08:47:00.523523+00:00 12985923.592957450077 237014024.907123208046 249999948.500080645084 1 60065.365990125 2023-05-01T08:47:01.546767+00:00 12985974.499035781249 237013974.000888586044 249999948.499924361706 1 60065.366002666 2023-05-01T08:47:02.630313+00:00 12985929.482794297859 237014019.017305523157 249999948.500099807978 1 60065.366014151 2023-05-01T08:47:03.622687+00:00 12985936.120761256665 237014012.379246145487 249999948.500007390976 1 60065.366024586 2023-05-01T08:47:04.524278+00:00 12985943.022520907223 237014005.477569103241 249999948.500090003014 1 60065.366036316 2023-05-01T08:47:05.537755+00:00 12985921.240932434797 237014027.259055256844 249999948.499987691641 1 60065.366047939 2023-05-01T08:47:06.541972+00:00 12985918.437096636742 237014030.062990307808 249999948.500086933374 1 60065.366059473 2023-05-01T08:47:07.538475+00:00 12985979.799341920763 237013968.700525343418 249999948.499867260456 1 60065.366070394 2023-05-01T08:47:08.482050+00:00 12985959.554187603295 237013988.945773333311 249999948.499960929155 1 60065.366082890 2023-05-01T08:47:09.561745+00:00 12985910.884343804792 237014037.615670889616 249999948.500014692545 1 60065.366093719 2023-05-01T08:47:10.497370+00:00 12985933.444951159880 237014015.054883480072 249999948.499834626913 1 60065.366105802 2023-05-01T08:47:11.541275+00:00 12985960.472989115864 237013988.026767730713 249999948.499756842852 1 60065.366117333 2023-05-01T08:47:12.537533+00:00 12985926.492699632421 237014022.007568359375 249999948.500267982483 1 60065.366128163 2023-05-01T08:47:13.473290+00:00 12985935.482087777928 237014013.017760068178 249999948.499847859144 1 60065.366140528 2023-05-01T08:47:14.541568+00:00 12985963.638511247933 237013984.861323714256 249999948.499834954739 1 60065.366152062 2023-05-01T08:47:15.538163+00:00 12985962.829589804634 237013985.670299708843 249999948.499889522791 1 60065.366163677 2023-05-01T08:47:16.541653+00:00 12985923.676234560087 237014024.823723614216 249999948.499958187342 1 60065.366174938 2023-05-01T08:47:17.514617+00:00 12985960.869753977284 237013987.630208432674 249999948.499962419271 1 60065.366186437 2023-05-01T08:47:18.508137+00:00 12985940.317101821303 237014008.182940870523 249999948.500042676926 1 60065.366197951 2023-05-01T08:47:19.502990+00:00 12985953.331462327391 237013995.168622910976 249999948.500085234642 1 60065.366209703 2023-05-01T08:47:20.518361+00:00 12985977.232033059001 237013971.268020153046 249999948.500053226948 1 60065.366221221 2023-05-01T08:47:21.513457+00:00 12985933.939316133037 237014014.560742378235 249999948.500058501959 1 60065.366232738 2023-05-01T08:47:22.508536+00:00 12985923.187421478331 237014025.312673717737 249999948.500095188618 1 60065.366244696 2023-05-01T08:47:23.541705+00:00 12985937.252763751894 237014011.247071921825 249999948.499835669994 1 60065.366255620 2023-05-01T08:47:24.485548+00:00 12985943.556186933070 237014004.943736642599 249999948.499923586845 1 60065.366267169 2023-05-01T08:47:25.483435+00:00 12985941.024009611458 237014007.475826501846 249999948.499836117029 1 60065.366278508 2023-05-01T08:47:26.463124+00:00 12985949.041550178081 237013999.458408415318 249999948.499958604574 1 60065.366290957 2023-05-01T08:47:27.538653+00:00 12985941.069214144722 237014007.430788725615 249999948.500002861023 1 60065.366302424 2023-05-01T08:47:28.529395+00:00 12985974.750353578478 237013973.749647796154 249999948.500001370907 1 60065.366313382 2023-05-01T08:47:29.476208+00:00 12985945.925450045615 237014002.574399560690 249999948.499849617481 1 60065.366324771 2023-05-01T08:47:30.460228+00:00 12985977.393954377621 237013971.106019258499 249999948.499973624945 1 60065.366336206 2023-05-01T08:47:31.448150+00:00 12985955.182408792898 237013993.317616552114 249999948.500025331974 1 60065.366349041 2023-05-01T08:47:32.557104+00:00 12985871.167795706540 237014077.332063019276 249999948.499858736992 1 60065.366360909 2023-05-01T08:47:33.582578+00:00 12985955.454859321937 237013993.044975519180 249999948.499834835529 1 60065.366371719 2023-05-01T08:47:34.516506+00:00 12985937.600626606494 237014010.899362176657 249999948.499988794327 1 60065.366383432 2023-05-01T08:47:35.528507+00:00 12985890.483251972124 237014058.016854882240 249999948.500106841326 1 60065.366395087 2023-05-01T08:47:36.535460+00:00 12985968.258036553860 237013980.241998285055 249999948.500034838915 1 60065.366405712 2023-05-01T08:47:37.453568+00:00 12985949.274538405240 237013999.225374728441 249999948.499913126230 1 60065.366418444 2023-05-01T08:47:38.553541+00:00 12985940.106247549877 237014008.393793851137 249999948.500041395426 1 60065.366430157 2023-05-01T08:47:39.565575+00:00 12985963.327875154093 237013985.171960830688 249999948.499835997820 1 60065.366441899 2023-05-01T08:47:40.580044+00:00 12985886.711421407759 237014061.788589626551 249999948.500011026859 1 60065.366453090 2023-05-01T08:47:41.546992+00:00 12985963.702646115795 237013984.797426164150 249999948.500072270632 1 60065.366465335 2023-05-01T08:47:42.604969+00:00 12985958.849953386933 237013989.649889945984 249999948.499843329191 1 60065.366476177 2023-05-01T08:47:43.541709+00:00 12985980.650813680142 237013967.849306881428 249999948.500120550394 1 60065.366487031 2023-05-01T08:47:44.479507+00:00 12985907.851792778820 237014040.648330390453 249999948.500123172998 1 60065.366498732 2023-05-01T08:47:45.490412+00:00 12985930.664982117712 237014017.834721505642 249999948.499703615904 1 60065.366509932 2023-05-01T08:47:46.458149+00:00 12985923.124016344547 237014025.376199930906 249999948.500216275454 1 60065.366521533 2023-05-01T08:47:47.460436+00:00 12985906.512794110924 237014041.987081855536 249999948.499875962734 1 60065.366533022 2023-05-01T08:47:48.453139+00:00 12985966.395929515362 237013982.103743523359 249999948.499673038721 1 60065.366544642 2023-05-01T08:47:49.457125+00:00 12985944.409559484571 237014004.090327322483 249999948.499886810780 1 60065.366556438 2023-05-01T08:47:50.476245+00:00 12985918.694266216829 237014029.805833160877 249999948.500099390745 1 60065.366568629 2023-05-01T08:47:51.529520+00:00 12985953.693071765825 237013994.806879311800 249999948.499951064587 1 60065.366579481 2023-05-01T08:47:52.467177+00:00 12985947.031795399264 237014001.468079507351 249999948.499874919653 1 60065.366592010 2023-05-01T08:47:53.549716+00:00 12985960.153544778004 237013988.346251249313 249999948.499796032906 1 60065.366602915 2023-05-01T08:47:54.491838+00:00 12985929.951538858935 237014018.548544555902 249999948.500083416700 1 60065.366614697 2023-05-01T08:47:55.509771+00:00 12985950.426846152171 237013998.073075622320 249999948.499921768904 1 60065.366625770 2023-05-01T08:47:56.466567+00:00 12985921.936034418643 237014026.563983380795 249999948.500017791986 1 60065.366638899 2023-05-01T08:47:57.600872+00:00 12985956.113174879923 237013992.386781156063 249999948.499956041574 1 60065.366649444 2023-05-01T08:47:58.511956+00:00 12985942.591803887859 237014005.908269464970 249999948.500073343515 1 60065.366660496 2023-05-01T08:47:59.466864+00:00 12985909.222732314840 237014039.277161836624 249999948.499894142151 1 60065.366672472 2023-05-01T08:48:00.501543+00:00 12985951.251603959128 237013997.248032093048 249999948.499636054039 1 60065.366687668 2023-05-01T08:48:01.814504+00:00 12985952.657599594444 237013995.842561304569 249999948.500160902739 1 60065.366696293 2023-05-01T08:48:02.559705+00:00 12985966.989227658138 237013981.510667681694 249999948.499895334244 1 60065.366708315 2023-05-01T08:48:03.598389+00:00 12985952.507021203637 237013995.992784470320 249999948.499805688858 1 60065.366720615 2023-05-01T08:48:04.661155+00:00 12985907.541117509827 237014040.958673626184 249999948.499791145325 1 60065.366731881 2023-05-01T08:48:05.634539+00:00 12985976.656315738335 237013971.843680888414 249999948.499996632338 1 60065.366743270 2023-05-01T08:48:06.618527+00:00 12985972.146130068228 237013976.353987574577 249999948.500117629766 1 60065.366754086 2023-05-01T08:48:07.553043+00:00 12985953.424898149446 237013995.074895083904 249999948.499793231487 1 60065.366766049 2023-05-01T08:48:08.586594+00:00 12985945.925959078595 237014002.574029803276 249999948.499988883734 1 60065.366776558 2023-05-01T08:48:09.494574+00:00 12985901.474677635357 237014047.025259643793 249999948.499937266111 1 60065.366788597 2023-05-01T08:48:10.534807+00:00 12985942.628842862323 237014005.871293663979 249999948.500136524439 1 60065.366799553 2023-05-01T08:48:11.481379+00:00 12985917.710792817175 237014030.789161443710 249999948.499954253435 1 60065.366812238 2023-05-01T08:48:12.577347+00:00 12985940.304855471477 237014008.195049762726 249999948.499905228615 1 60065.366823589 2023-05-01T08:48:13.558142+00:00 12985983.485679032281 237013965.014579623938 249999948.500258654356 1 60065.366835327 2023-05-01T08:48:14.572275+00:00 12985942.217520756647 237014006.282480895519 249999948.500001639128 1 60065.366846841 2023-05-01T08:48:15.567075+00:00 12985989.800734650344 237013958.699168771505 249999948.499903410673 1 60065.366857574 2023-05-01T08:48:16.494431+00:00 12985962.877992410213 237013985.621910870075 249999948.499903291464 1 60065.366869304 2023-05-01T08:48:17.507861+00:00 12985937.334015123546 237014011.165758073330 249999948.499773204327 1 60065.366880957 2023-05-01T08:48:18.514645+00:00 12985946.047720851377 237014002.452388644218 249999948.500109493732 1 60065.366892338 2023-05-01T08:48:19.497996+00:00 12985990.325405450538 237013958.174463033676 249999948.499868482351 1 60065.366904842 2023-05-01T08:48:20.578371+00:00 12985931.823118882254 237014016.676705926657 249999948.499824821949 1 60065.366915054 2023-05-01T08:48:21.460669+00:00 12985921.957414640114 237014026.542848259211 249999948.500262886286 1 60065.366927141 2023-05-01T08:48:22.505033+00:00 12985915.500404009596 237014032.999729245901 249999948.500133246183 1 60065.366938780 2023-05-01T08:48:23.510545+00:00 12985956.498064262792 237013992.001593977213 249999948.499658226967 1 60065.366950491 2023-05-01T08:48:24.522412+00:00 12985922.060746336356 237014026.439384907484 249999948.500131249428 1 60065.366961559 2023-05-01T08:48:25.478690+00:00 12985964.972535282373 237013983.527456372976 249999948.499991655350 1 60065.366973444 2023-05-01T08:48:26.505578+00:00 12985971.671200228855 237013976.828556358814 249999948.499756574631 1 60065.366985142 2023-05-01T08:48:27.516250+00:00 12985950.979237087071 237013997.520589530468 249999948.499826610088 1 60065.366996589 2023-05-01T08:48:28.505277+00:00 12985921.182354358956 237014027.317478209734 249999948.499832570553 1 60065.367008200 2023-05-01T08:48:29.508450+00:00 12985937.138298025355 237014011.361751079559 249999948.500049114227 1 60065.367020208 2023-05-01T08:48:30.546012+00:00 12985929.881156185642 237014018.618933439255 249999948.500089615583 1 60065.367030594 2023-05-01T08:48:31.443294+00:00 12985924.832743315026 237014023.667018502951 249999948.499761819839 1 60065.367044027 2023-05-01T08:48:32.603919+00:00 12985930.889467403293 237014017.610509812832 249999948.499977231026 1 60065.367054244 2023-05-01T08:48:33.486678+00:00 12985996.452324500307 237013952.047696113586 249999948.500020623207 1 60065.367065620 2023-05-01T08:48:34.469547+00:00 12985893.378488332033 237014055.121586412191 249999948.500074744225 1 60065.367078420 2023-05-01T08:48:35.575505+00:00 12985955.572061987594 237013992.927798241377 249999948.499860227108 1 60065.367089651 2023-05-01T08:48:36.545816+00:00 12985907.548081809655 237014040.951943248510 249999948.500025063753 1 60065.367101382 2023-05-01T08:48:37.559462+00:00 12985984.074189184234 237013964.425840973854 249999948.500030159950 1 60065.367112750 2023-05-01T08:48:38.541562+00:00 12985970.303273484111 237013978.196624815464 249999948.499898314476 1 60065.367124141 2023-05-01T08:48:39.525779+00:00 12985902.368360253051 237014046.131502509117 249999948.499862760305 1 60065.367135887 2023-05-01T08:48:40.540614+00:00 12985951.011945767328 237013997.488251507282 249999948.500197261572 1 60065.367146703 2023-05-01T08:48:41.475120+00:00 12985958.448578663170 237013990.051445484161 249999948.500024139881 1 60065.367158316 2023-05-01T08:48:42.478486+00:00 12985938.251677002758 237014010.248014539480 249999948.499691545963 1 60065.367170341 2023-05-01T08:48:43.517498+00:00 12985960.664967397228 237013987.834911257029 249999948.499878644943 1 60065.367181545 2023-05-01T08:48:44.485489+00:00 12985956.821258295327 237013991.678560674191 249999948.499818980694 1 60065.367193196 2023-05-01T08:48:45.492125+00:00 12985936.327524069697 237014012.172364950180 249999948.499889016151 1 60065.367206837 2023-05-01T08:48:46.670674+00:00 12985936.146617986262 237014012.353499352932 249999948.500117331743 1 60065.367216854 2023-05-01T08:48:47.536207+00:00 12985962.365539614111 237013986.134502768517 249999948.500042378902 1 60065.367228267 2023-05-01T08:48:48.522282+00:00 12985929.269489316270 237014019.230473190546 249999948.499962508678 1 60065.367239505 2023-05-01T08:48:49.493224+00:00 12985912.188283931464 237014036.311768859625 249999948.500052779913 1 60065.367251188 2023-05-01T08:48:50.502693+00:00 12985945.774550966918 237014002.725422292948 249999948.499973267317 1 60065.367263177 2023-05-01T08:48:51.538505+00:00 12985912.737392177805 237014035.762403875589 249999948.499796062708 1 60065.367273753 2023-05-01T08:48:52.452198+00:00 12985968.295746028423 237013980.204272657633 249999948.500018686056 1 60065.367285399 2023-05-01T08:48:53.458447+00:00 12985971.035322848707 237013977.464599847794 249999948.499922692776 1 60065.367297739 2023-05-01T08:48:54.524650+00:00 12985933.370066588745 237014015.129793673754 249999948.499860256910 1 60065.367308735 2023-05-01T08:48:55.474680+00:00 12985929.088648533449 237014019.411584645510 249999948.500233173370 1 60065.367320481 2023-05-01T08:48:56.489570+00:00 12985960.792230604216 237013987.707573324442 249999948.499803930521 1 60065.367332314 2023-05-01T08:48:57.511887+00:00 12985947.980504348874 237014000.519567102194 249999948.500071465969 1 60065.367344539 2023-05-01T08:48:58.568182+00:00 12985941.103630956262 237014007.396261066198 249999948.499892026186 1 60065.367355240 2023-05-01T08:48:59.492693+00:00 12985973.309051709250 237013975.190794855356 249999948.499846577644 1 60065.367366393 2023-05-01T08:49:00.456311+00:00 12985939.715796830133 237014008.784192323685 249999948.499989151955 1 60065.367378427 2023-05-01T08:49:01.496050+00:00 12985957.254933912307 237013991.245154321194 249999948.500088244677 1 60065.367391326 2023-05-01T08:49:02.610545+00:00 12985915.526098048314 237014032.973656415939 249999948.499754458666 1 60065.367402640 2023-05-01T08:49:03.588131+00:00 12985951.108076423407 237013997.391796708107 249999948.499873131514 1 60065.367414189 2023-05-01T08:49:04.585935+00:00 12985898.630315268412 237014049.869620263577 249999948.499935537577 1 60065.367425010 2023-05-01T08:49:05.520882+00:00 12985994.871170887724 237013953.628816068172 249999948.499986946583 1 60065.367436965 2023-05-01T08:49:06.553773+00:00 12985880.351117013022 237014068.148645281792 249999948.499762296677 1 60065.367447786 2023-05-01T08:49:07.488713+00:00 12985961.880876526237 237013986.619111746550 249999948.499988257885 1 60065.367459787 2023-05-01T08:49:08.525561+00:00 12985881.333021556959 237014067.167083114386 249999948.500104665756 1 60065.367470435 2023-05-01T08:49:09.445550+00:00 12985955.094993840903 237013993.405000001192 249999948.499993830919 1 60065.367482671 2023-05-01T08:49:10.502757+00:00 12985949.827746091411 237013998.672557950020 249999948.500304043293 1 60065.367494185 2023-05-01T08:49:11.497580+00:00 12985949.782347148284 237013998.717718333006 249999948.500065475702 1 60065.367505927 2023-05-01T08:49:12.512057+00:00 12985939.356903614476 237014009.143170714378 249999948.500074326992 1 60065.367517804 2023-05-01T08:49:13.538263+00:00 12985951.467851622030 237013997.032167404890 249999948.500019013882 1 60065.367528722 2023-05-01T08:49:14.481541+00:00 12985897.838286660612 237014050.661554574966 249999948.499841243029 1 60065.367541425 2023-05-01T08:49:15.579094+00:00 12985936.405962923542 237014012.093992650509 249999948.499955564737 1 60065.367552357 2023-05-01T08:49:16.523610+00:00 12985925.010926108807 237014023.488775819540 249999948.499701917171 1 60065.367563569 2023-05-01T08:49:17.492325+00:00 12985989.459445253015 237013959.040504366159 249999948.499949634075 1 60065.367574786 2023-05-01T08:49:18.461508+00:00 12985929.829026168212 237014018.670922040939 249999948.499948203564 1 60065.367587263 2023-05-01T08:49:19.539519+00:00 12985938.509514320642 237014009.990541636944 249999948.500055968761 1 60065.367598670 2023-05-01T08:49:20.525085+00:00 12985957.960238829255 237013990.539597570896 249999948.499836385250 1 60065.367610059 2023-05-01T08:49:21.509059+00:00 12985933.083507675678 237014015.416359245777 249999948.499866932631 1 60065.367621370 2023-05-01T08:49:22.486322+00:00 12985940.023334814236 237014008.476899802685 249999948.500234603882 1 60065.367633086 2023-05-01T08:49:23.498624+00:00 12985950.547826703638 237013997.952228188515 249999948.500054895878 1 60065.367645557 2023-05-01T08:49:24.576136+00:00 12985967.770622005686 237013980.729410469532 249999948.500032484531 1 60065.367656423 2023-05-01T08:49:25.514924+00:00 12985962.231116905808 237013986.269011288881 249999948.500128209591 1 60065.367668444 2023-05-01T08:49:26.553538+00:00 12985893.794535348192 237014054.705593496561 249999948.500128835440 1 60065.367680511 2023-05-01T08:49:27.596211+00:00 12985993.421370657161 237013955.078544884920 249999948.499915540218 1 60065.367691346 2023-05-01T08:49:28.532286+00:00 12985918.634118139744 237014029.865781813860 249999948.499899953604 1 60065.367702081 2023-05-01T08:49:29.459838+00:00 12985947.725222628564 237014000.774671196938 249999948.499893814325 1 60065.367713907 2023-05-01T08:49:30.481571+00:00 12985893.052128707990 237014055.447746425867 249999948.499875128269 1 60065.367725326 2023-05-01T08:49:31.468122+00:00 12985929.926904346794 237014018.573172539473 249999948.500076889992 1 60065.367736546 2023-05-01T08:49:32.437591+00:00 12985973.392981629819 237013975.106969654560 249999948.499951273203 1 60065.367749522 2023-05-01T08:49:33.558676+00:00 12985936.480866378173 237014012.018928945065 249999948.499795317650 1 60065.367760008 2023-05-01T08:49:34.464716+00:00 12985975.676868947223 237013972.823153853416 249999948.500022798777 1 60065.367772402 2023-05-01T08:49:35.535518+00:00 12985978.868570318446 237013969.631229370832 249999948.499799698591 1 60065.367783734 2023-05-01T08:49:36.514575+00:00 12985907.984201351181 237014040.515594840050 249999948.499796181917 1 60065.367795354 2023-05-01T08:49:37.518607+00:00 12985939.035936333239 237014009.464119195938 249999948.500055521727 1 60065.367806806 2023-05-01T08:49:38.508025+00:00 12985933.784399563447 237014014.715716242790 249999948.500115811825 1 60065.367818166 2023-05-01T08:49:39.489555+00:00 12986013.889802590013 237013934.610265523195 249999948.500068128109 1 60065.367830187 2023-05-01T08:49:40.528149+00:00 12985922.396712185815 237014026.103040546179 249999948.499752730131 1 60065.367842436 2023-05-01T08:49:41.586450+00:00 12985949.892496651039 237013998.607454895973 249999948.499951541424 1 60065.367853233 2023-05-01T08:49:42.519294+00:00 12985917.530402109027 237014030.969838976860 249999948.500241100788 1 60065.367865140 2023-05-01T08:49:43.548077+00:00 12985936.245411714539 237014012.254461258650 249999948.499872982502 1 60065.367876656 2023-05-01T08:49:44.543109+00:00 12985937.508418386802 237014010.991709649563 249999948.500128030777 1 60065.367887893 2023-05-01T08:49:45.513983+00:00 12985968.507134005427 237013979.992787301540 249999948.499921321869 1 60065.367899051 2023-05-01T08:49:46.477980+00:00 12985982.361629888415 237013966.138385266066 249999948.500015139580 1 60065.367911159 2023-05-01T08:49:47.524109+00:00 12985908.765410201624 237014039.734527796507 249999948.499938011169 1 60065.367922043 2023-05-01T08:49:48.464557+00:00 12985972.538046825677 237013975.961980938911 249999948.500027775764 1 60065.367933942 2023-05-01T08:49:49.492571+00:00 12985927.035879679024 237014021.464178204536 249999948.500057876110 1 60065.367945851 2023-05-01T08:49:50.521527+00:00 12985926.801460029557 237014021.698418021202 249999948.499878048897 1 60065.367957355 2023-05-01T08:49:51.515502+00:00 12985947.021326733753 237014001.478709220886 249999948.500035941601 1 60065.367968953 2023-05-01T08:49:52.517554+00:00 12985936.626413656399 237014011.873527944088 249999948.499941587448 1 60065.367981679 2023-05-01T08:49:53.617074+00:00 12985934.171576067805 237014014.328178495169 249999948.499754548073 1 60065.367992163 2023-05-01T08:49:54.522837+00:00 12985923.833999227732 237014024.666003167629 249999948.500002384186 1 60065.368003469 2023-05-01T08:49:55.499765+00:00 12985972.830149838701 237013975.669842988253 249999948.499992817640 1 60065.368015432 2023-05-01T08:49:56.533295+00:00 12985951.924580398947 237013996.575248926878 249999948.499829322100 1 60065.368026610 2023-05-01T08:49:57.499080+00:00 12986001.756045106798 237013946.743781983852 249999948.499827086926 1 60065.368037909 2023-05-01T08:49:58.475360+00:00 12985943.431223051623 237014005.068839192390 249999948.500062257051 1 60065.368049558 2023-05-01T08:49:59.481853+00:00 12985926.207906914875 237014022.292236745358 249999948.500143647194 1 60065.368061380 2023-05-01T08:50:00.503168+00:00 12985899.217717545107 237014049.282392978668 249999948.500110536814 1 60065.368077380 2023-05-01T08:50:01.885582+00:00 12985981.751241961494 237013966.748688340187 249999948.499930292368 1 60065.368089047 2023-05-01T08:50:02.893674+00:00 12985945.428337246180 237014003.071622639894 249999948.499959886074 1 60065.368098198 2023-05-01T08:50:03.684327+00:00 12985913.418190369383 237014035.081764608622 249999948.499954968691 1 60065.368109127 2023-05-01T08:50:04.628548+00:00 12985970.424832018092 237013978.075265645981 249999948.500097662210 1 60065.368121065 2023-05-01T08:50:05.660008+00:00 12985918.724744174629 237014029.775169312954 249999948.499913483858 1 60065.368132439 2023-05-01T08:50:06.642681+00:00 12985904.529497399926 237014043.970381021500 249999948.499878406525 1 60065.368143504 2023-05-01T08:50:07.598811+00:00 12985951.201547613367 237013997.298600435257 249999948.500148057938 1 60065.368154658 2023-05-01T08:50:08.562490+00:00 12985977.324663534760 237013971.175377041101 249999948.500040590763 1 60065.368166259 2023-05-01T08:50:09.564720+00:00 12985929.073723321781 237014019.426086872816 249999948.499810189009 1 60065.368176962 2023-05-01T08:50:10.489522+00:00 12985939.358249133453 237014009.141570299864 249999948.499819427729 1 60065.368189298 2023-05-01T08:50:11.555336+00:00 12985973.555266227573 237013974.944978564978 249999948.500244796276 1 60065.368201499 2023-05-01T08:50:12.609522+00:00 12985910.540218621492 237014037.959726363420 249999948.499944984913 1 60065.368212337 2023-05-01T08:50:13.545879+00:00 12985917.177519379184 237014031.322215557098 249999948.499734938145 1 60065.368224147 2023-05-01T08:50:14.566275+00:00 12985939.511521587148 237014008.988526552916 249999948.500048130751 1 60065.368235738 2023-05-01T08:50:15.567716+00:00 12985979.832743370906 237013968.667331874371 249999948.500075250864 1 60065.368247775 2023-05-01T08:50:16.607773+00:00 12985931.543750397861 237014016.956331580877 249999948.500081986189 1 60065.368258914 2023-05-01T08:50:17.570148+00:00 12985933.894379969686 237014014.605518400669 249999948.499898374081 1 60065.368270227 2023-05-01T08:50:18.547596+00:00 12985957.173031643033 237013991.326937615871 249999948.499969244003 1 60065.368282159 2023-05-01T08:50:19.578549+00:00 12985980.677401373163 237013967.822222739458 249999948.499624103308 1 60065.368294143 2023-05-01T08:50:20.613975+00:00 12985883.269850606099 237014065.230255365372 249999948.500105977058 1 60065.368305714 2023-05-01T08:50:21.613683+00:00 12985969.924255819991 237013978.575691461563 249999948.499947279692 1 60065.368315808 2023-05-01T08:50:22.485750+00:00 12985903.906341012567 237014044.593509495258 249999948.499850511551 1 60065.368328165 2023-05-01T08:50:23.553465+00:00 12985902.152288461104 237014046.347669720650 249999948.499958187342 1 60065.368340183 2023-05-01T08:50:24.591774+00:00 12985975.010921644047 237013973.489093005657 249999948.500014662743 1 60065.368351534 2023-05-01T08:50:25.572561+00:00 12985955.419370828196 237013993.080521553755 249999948.499892383814 1 60065.368363223 2023-05-01T08:50:26.582456+00:00 12985947.742082346231 237014000.757985979319 249999948.500068336725 1 60065.368374843 2023-05-01T08:50:27.586422+00:00 12985949.156554233283 237013999.343355387449 249999948.499909609556 1 60065.368386277 2023-05-01T08:50:28.574341+00:00 12985960.241342116147 237013988.258682936430 249999948.500025063753 1 60065.368397631 2023-05-01T08:50:29.555335+00:00 12985954.882840681821 237013993.617083728313 249999948.499924421310 1 60065.368408566 2023-05-01T08:50:30.500136+00:00 12985901.448777183890 237014047.051332116127 249999948.500109314919 1 60065.368420628 2023-05-01T08:50:31.542293+00:00 12985987.643739381805 237013960.856309592724 249999948.500048965216 1 60065.368432712 2023-05-01T08:50:32.586305+00:00 12985943.176789568737 237014005.323254972696 249999948.500044554472 1 60065.368444534 2023-05-01T08:50:33.607690+00:00 12985945.723716227338 237014002.776284605265 249999948.500000834465 1 60065.368455153 2023-05-01T08:50:34.525192+00:00 12985890.563431145623 237014057.936388462782 249999948.499819606543 1 60065.368467487 2023-05-01T08:50:35.590876+00:00 12985942.889128895476 237014005.610937595367 249999948.500066488981 1 60065.368478961 2023-05-01T08:50:36.582247+00:00 12985947.938038626686 237014000.562033891678 249999948.500072509050 1 60065.368489974 2023-05-01T08:50:37.533719+00:00 12985945.346230000257 237014003.153611004353 249999948.499841004610 1 60065.368501852 2023-05-01T08:50:38.559992+00:00 12985946.504054944962 237014001.995958060026 249999948.500012993813 1 60065.368514006 2023-05-01T08:50:39.610126+00:00 12985914.389468910173 237014034.110469549894 249999948.499938458204 1 60065.368524486 2023-05-01T08:50:40.515562+00:00 12985926.096584245563 237014022.403387814760 249999948.499972045422 1 60065.368536141 2023-05-01T08:50:41.522613+00:00 12985958.918248539791 237013989.581690460443 249999948.499938994646 1 60065.368547672 2023-05-01T08:50:42.518905+00:00 12985906.967522179708 237014041.532417654991 249999948.499939829111 1 60065.368559388 2023-05-01T08:50:43.531113+00:00 12985934.815505007282 237014013.684385776520 249999948.499890774488 1 60065.368570403 2023-05-01T08:50:44.482855+00:00 12985926.753651766106 237014021.746338546276 249999948.499990314245 1 60065.368582265 2023-05-01T08:50:45.507642+00:00 12985931.468393854797 237014017.031532377005 249999948.499926239252 1 60065.368593028 2023-05-01T08:50:46.437653+00:00 12985945.921219548211 237014002.578941106796 249999948.500160664320 1 60065.368605737 2023-05-01T08:50:47.535687+00:00 12985952.565725751221 237013995.934378534555 249999948.500104278326 1 60065.368616235 2023-05-01T08:50:48.442702+00:00 12985944.666736343876 237014003.833281457424 249999948.500017791986 1 60065.368628688 2023-05-01T08:50:49.518603+00:00 12985929.854153707623 237014018.645809143782 249999948.499962866306 1 60065.368640514 2023-05-01T08:50:50.540434+00:00 12985948.057182453573 237014000.442735761404 249999948.499918222427 1 60065.368653178 2023-05-01T08:50:51.634549+00:00 12985969.100170588121 237013979.399817585945 249999948.499988168478 1 60065.368663391 2023-05-01T08:50:52.516955+00:00 12985942.860533703119 237014005.639588266611 249999948.500121980906 1 60065.368674655 2023-05-01T08:50:53.490242+00:00 12985952.545291105285 237013995.954762369394 249999948.500053465366 1 60065.368685673 2023-05-01T08:50:54.442102+00:00 12985927.072432946414 237014021.427467465401 249999948.499900400639 1 60065.368697630 2023-05-01T08:50:55.475244+00:00 12985932.565421823412 237014015.934439241886 249999948.499861061573 1 60065.368709464 2023-05-01T08:50:56.497706+00:00 12985949.865120319650 237013998.635049760342 249999948.500170081854 1 60065.368721650 2023-05-01T08:50:57.550587+00:00 12985914.327587325126 237014034.172329246998 249999948.499916583300 1 60065.368732241 2023-05-01T08:50:58.465579+00:00 12985941.100910516456 237014007.399157881737 249999948.500068396330 1 60065.368744453 2023-05-01T08:50:59.520728+00:00 12985914.214478593320 237014034.285648614168 249999948.500127196312 1 60065.368756309 2023-05-01T08:51:00.545077+00:00 12985948.451283181086 237014000.048833161592 249999948.500116348267 1 60065.368767543 2023-05-01T08:51:01.515729+00:00 12985948.406332973391 237014000.093580573797 249999948.499913543463 1 60065.368780362 2023-05-01T08:51:02.623297+00:00 12985909.420033827424 237014039.079836308956 249999948.499870121479 1 60065.368792627 2023-05-01T08:51:03.683001+00:00 12985970.324185449630 237013978.175744354725 249999948.499929815531 1 60065.368802638 2023-05-01T08:51:04.547947+00:00 12985956.637761404738 237013991.862135022879 249999948.499896436930 1 60065.368815081 2023-05-01T08:51:05.622993+00:00 12985933.850700557232 237014014.649156421423 249999948.499856978655 1 60065.368826175 2023-05-01T08:51:06.581481+00:00 12985910.535877104849 237014037.963950842619 249999948.499827951193 1 60065.368837630 2023-05-01T08:51:07.571259+00:00 12985935.776452559978 237014012.723549604416 249999948.500002175570 1 60065.368848359 2023-05-01T08:51:08.498196+00:00 12985932.216808315367 237014016.283217817545 249999948.500026136637 1 60065.368859878 2023-05-01T08:51:09.493442+00:00 12985940.282376172021 237014008.217594265938 249999948.499970436096 1 60065.368871909 2023-05-01T08:51:10.532919+00:00 12985916.299178779125 237014032.201005756855 249999948.500184535980 1 60065.368883451 2023-05-01T08:51:11.530224+00:00 12985895.016791000962 237014053.483207315207 249999948.499998331070 1 60065.368894069 2023-05-01T08:51:12.447527+00:00 12985966.949535619467 237013981.550505936146 249999948.500041544437 1 60065.368906159 2023-05-01T08:51:13.492151+00:00 12985965.186863927171 237013983.313108921051 249999948.499972850084 1 60065.368917787 2023-05-01T08:51:14.496834+00:00 12985935.978638017550 237014012.521411895752 249999948.500049918890 1 60065.368929878 2023-05-01T08:51:15.541495+00:00 12985920.159678338096 237014028.340236186981 249999948.499914526939 1 60065.368941135 2023-05-01T08:51:16.514052+00:00 12985974.406244486570 237013974.093976676464 249999948.500221163034 1 60065.368952518 2023-05-01T08:51:17.497543+00:00 12985960.964455839247 237013987.535461425781 249999948.499917268753 1 60065.368964197 2023-05-01T08:51:18.506579+00:00 12985957.543406190351 237013990.956675946712 249999948.500082135201 1 60065.368975759 2023-05-01T08:51:19.505553+00:00 12985916.331222848967 237014032.168415606022 249999948.499638468027 1 60065.368986577 2023-05-01T08:51:20.440229+00:00 12985953.333108581603 237013995.166704654694 249999948.499813228846 1 60065.368999704 2023-05-01T08:51:21.574406+00:00 12985958.773393373936 237013989.726323485374 249999948.499716848135 1 60065.369010669 2023-05-01T08:51:22.521796+00:00 12985948.683410983533 237013999.816538423300 249999948.499949395657 1 60065.369021891 2023-05-01T08:51:23.491368+00:00 12985919.520474812016 237014028.979587554932 249999948.500062376261 1 60065.369033454 2023-05-01T08:51:24.490424+00:00 12985954.486420644447 237013994.013633131981 249999948.500053763390 1 60065.369045249 2023-05-01T08:51:25.509547+00:00 12985941.596940059215 237014006.903068602085 249999948.500008672476 1 60065.369056684 2023-05-01T08:51:26.497547+00:00 12985963.334437843412 237013985.165543109179 249999948.499980956316 1 60065.369068646 2023-05-01T08:51:27.531006+00:00 12985949.335397688672 237013999.164630413055 249999948.500028103590 1 60065.369079689 2023-05-01T08:51:28.485146+00:00 12985935.712247585878 237014012.787757575512 249999948.500005155802 1 60065.369091268 2023-05-01T08:51:29.485551+00:00 12985948.509257484227 237013999.990450233221 249999948.499707728624 1 60065.369103047 2023-05-01T08:51:30.503225+00:00 12985941.041969660670 237014007.457879483700 249999948.499849140644 1 60065.369114153 2023-05-01T08:51:31.462849+00:00 12985929.169876514003 237014019.330259203911 249999948.500135719776 1 60065.369126126 2023-05-01T08:51:32.497299+00:00 12985935.743946740404 237014012.756064057350 249999948.500010788441 1 60065.369137965 2023-05-01T08:51:33.520196+00:00 12985948.312505373731 237014000.187381178141 249999948.499886542559 1 60065.369149428 2023-05-01T08:51:34.510621+00:00 12985915.643873050809 237014032.855937838554 249999948.499810874462 1 60065.369160941 2023-05-01T08:51:35.505303+00:00 12985925.259250603616 237014023.240854829550 249999948.500105440617 1 60065.369172469 2023-05-01T08:51:36.501283+00:00 12985945.236276498064 237014003.263907521963 249999948.500184029341 1 60065.369183675 2023-05-01T08:51:37.469549+00:00 12985961.882037017494 237013986.617882192135 249999948.499919205904 1 60065.369195402 2023-05-01T08:51:38.482687+00:00 12985912.883015088737 237014035.616903245449 249999948.499918341637 1 60065.369207391 2023-05-01T08:51:39.518536+00:00 12985917.761408129707 237014030.738614737988 249999948.500022858381 1 60065.369219081 2023-05-01T08:51:40.528636+00:00 12985980.479017682374 237013968.020910143852 249999948.499927818775 1 60065.369230668 2023-05-01T08:51:41.529694+00:00 12985943.677321253344 237014004.822576701641 249999948.499897956848 1 60065.369241453 2023-05-01T08:51:42.461555+00:00 12985924.193387780339 237014024.306701481342 249999948.500089257956 1 60065.369253805 2023-05-01T08:51:43.528781+00:00 12985912.020467039198 237014036.479776442051 249999948.500243484974 1 60065.369264643 2023-05-01T08:51:44.465127+00:00 12985919.106439299881 237014029.393641710281 249999948.500081002712 1 60065.369276674 2023-05-01T08:51:45.504640+00:00 12985915.879974264652 237014032.620062232018 249999948.500036507845 1 60065.369287765 2023-05-01T08:51:46.462841+00:00 12985953.334914704785 237013995.165231823921 249999948.500146538019 1 60065.369300468 2023-05-01T08:51:47.560470+00:00 12985976.966209255159 237013971.533652126789 249999948.499861389399 1 60065.369310956 2023-05-01T08:51:48.466611+00:00 12985892.042005451396 237014056.457892984152 249999948.499898433685 1 60065.369322419 2023-05-01T08:51:49.456971+00:00 12986006.376737326384 237013942.123210430145 249999948.499947756529 1 60065.369334491 2023-05-01T08:51:50.500015+00:00 12985931.268381960690 237014017.231600403786 249999948.499982357025 1 60065.369346314 2023-05-01T08:51:51.521524+00:00 12985972.118079863489 237013976.382206648588 249999948.500286519527 1 60065.369358225 2023-05-01T08:51:52.550673+00:00 12985908.009715465829 237014040.490174025297 249999948.499889492989 1 60065.369369153 2023-05-01T08:51:53.494804+00:00 12985936.514521157369 237014011.985370129347 249999948.499891281128 1 60065.369380157 2023-05-01T08:51:54.445549+00:00 12985935.393902027979 237014013.106129139662 249999948.500031173229 1 60065.369392669 2023-05-01T08:51:55.526640+00:00 12985959.947759801522 237013988.552350372076 249999948.500110179186 1 60065.369404092 2023-05-01T08:51:56.513537+00:00 12985940.282860705629 237014008.217072606087 249999948.499933302402 1 60065.369415610 2023-05-01T08:51:57.508670+00:00 12985881.588589927182 237014066.911301791668 249999948.499891728163 1 60065.369426737 2023-05-01T08:51:58.470062+00:00 12985981.010887650773 237013967.488728195429 249999948.499615848064 1 60065.369438248 2023-05-01T08:51:59.464616+00:00 12985929.448481502011 237014019.051414579153 249999948.499896079302 1 60065.369450480 2023-05-01T08:52:00.521501+00:00 12985919.758117217571 237014028.742093563080 249999948.500210791826 1 60065.369462396 2023-05-01T08:52:01.550969+00:00 12985905.055545898154 237014043.444403946400 249999948.499949842691 1 60065.369476310 2023-05-01T08:52:02.753198+00:00 12985944.582612402737 237014003.917294144630 249999948.499906539917 1 60065.369487657 2023-05-01T08:52:03.733566+00:00 12985917.000736258924 237014031.499528259039 249999948.500264525414 1 60065.369498987 2023-05-01T08:52:04.712454+00:00 12985947.843767251819 237014000.656217604876 249999948.499984860420 1 60065.369510241 2023-05-01T08:52:05.684798+00:00 12985943.674477087334 237014004.825512617826 249999948.499989718199 1 60065.369521349 2023-05-01T08:52:06.644515+00:00 12985922.201965352520 237014026.298116832972 249999948.500082194805 1 60065.369532207 2023-05-01T08:52:07.582741+00:00 12985933.974253950641 237014014.525763094425 249999948.500017046928 1 60065.369543632 2023-05-01T08:52:08.569864+00:00 12985959.457748871297 237013989.042225539684 249999948.499974399805 1 60065.369555535 2023-05-01T08:52:09.598246+00:00 12985918.476556172594 237014030.023473113775 249999948.500029295683 1 60065.369566205 2023-05-01T08:52:10.520143+00:00 12985958.782855022699 237013989.716980814934 249999948.499835848808 1 60065.369578453 2023-05-01T08:52:11.578352+00:00 12985915.093435982242 237014033.406441479921 249999948.499877452850 1 60065.369590006 2023-05-01T08:52:12.576516+00:00 12985953.342381229624 237013995.157655298710 249999948.500036537647 1 60065.369601479 2023-05-01T08:52:13.567823+00:00 12985896.074290221557 237014052.425709307194 249999948.499999523163 1 60065.369611815 2023-05-01T08:52:14.460809+00:00 12985962.637742886320 237013985.862212926149 249999948.499955803156 1 60065.369624839 2023-05-01T08:52:15.586090+00:00 12985952.694974048063 237013995.805009037256 249999948.499983072281 1 60065.369636130 2023-05-01T08:52:16.561581+00:00 12985916.748589335009 237014031.751377403736 249999948.499966740608 1 60065.369647576 2023-05-01T08:52:17.550583+00:00 12986013.800310786813 237013934.699550151825 249999948.499860942364 1 60065.369659351 2023-05-01T08:52:18.567897+00:00 12985910.390464518219 237014038.109686344862 249999948.500150859356 1 60065.369670324 2023-05-01T08:52:19.516045+00:00 12985939.509444667026 237014008.990465581417 249999948.499910235405 1 60065.369681839 2023-05-01T08:52:20.510891+00:00 12985983.292951971292 237013965.207017034292 249999948.499969005585 1 60065.369694241 2023-05-01T08:52:21.582438+00:00 12985910.133655413985 237014038.366422295570 249999948.500077724457 1 60065.369705484 2023-05-01T08:52:22.553805+00:00 12985893.290996454656 237014055.208880782127 249999948.499877244234 1 60065.369717058 2023-05-01T08:52:23.553774+00:00 12985963.498442573473 237013985.001590222120 249999948.500032782555 1 60065.369728552 2023-05-01T08:52:24.546910+00:00 12985965.090792797506 237013983.409063577652 249999948.499856382608 1 60065.369740253 2023-05-01T08:52:25.557852+00:00 12985932.046173259616 237014016.453766524792 249999948.499939799309 1 60065.369752415 2023-05-01T08:52:26.608675+00:00 12985933.706182755530 237014014.793787509203 249999948.499970257282 1 60065.369763601 2023-05-01T08:52:27.575117+00:00 12985940.570923360065 237014007.929080426693 249999948.500003784895 1 60065.369775859 2023-05-01T08:52:28.634226+00:00 12985919.502809707075 237014028.997183054686 249999948.499992758036 1 60065.369786227 2023-05-01T08:52:29.529984+00:00 12985955.885628361255 237013992.614304751158 249999948.499933123589 1 60065.369797829 2023-05-01T08:52:30.532410+00:00 12985943.191678270698 237014005.308204621077 249999948.499882876873 1 60065.369809058 2023-05-01T08:52:31.502668+00:00 12985976.239073002711 237013972.260916233063 249999948.499989241362 1 60065.369820792 2023-05-01T08:52:32.516471+00:00 12985930.107565719634 237014018.392487376928 249999948.500053107738 1 60065.369833401 2023-05-01T08:52:33.605867+00:00 12985961.322563046589 237013987.177262306213 249999948.499825358391 1 60065.369843861 2023-05-01T08:52:34.509582+00:00 12985938.967816133052 237014009.532208830118 249999948.500024974346 1 60065.369855620 2023-05-01T08:52:35.525527+00:00 12985929.696746125817 237014018.803238451481 249999948.499984562397 1 60065.369867101 2023-05-01T08:52:36.517566+00:00 12985959.888387532905 237013988.611416846514 249999948.499804377556 1 60065.369878664 2023-05-01T08:52:37.516588+00:00 12985920.800215069205 237014027.699975878000 249999948.500190943480 1 60065.369890521 2023-05-01T08:52:38.541006+00:00 12985969.905320510268 237013978.594703018665 249999948.500023543835 1 60065.369902151 2023-05-01T08:52:39.545830+00:00 12985911.544929333031 237014036.955020040274 249999948.499949365854 1 60065.369913165 2023-05-01T08:52:40.497433+00:00 12985964.011992549524 237013984.487814664841 249999948.499807208776 1 60065.369924649 2023-05-01T08:52:41.489654+00:00 12985946.448859889060 237014002.051185131073 249999948.500045031309 1 60065.369935944 2023-05-01T08:52:42.465566+00:00 12985921.813621802256 237014026.686269164085 249999948.499890953302 1 60065.369947469 2023-05-01T08:52:43.461290+00:00 12985939.948460200801 237014008.551480084658 249999948.499940276146 1 60065.369959601 2023-05-01T08:52:44.509547+00:00 12985949.909943562001 237013998.590163081884 249999948.500106632710 1 60065.369971557 2023-05-01T08:52:45.542543+00:00 12985929.612764934078 237014018.887196600437 249999948.499961525202 1 60065.369983784 2023-05-01T08:52:46.598911+00:00 12985944.867924243212 237014003.632227927446 249999948.500152170658 1 60065.369994138 2023-05-01T08:52:47.493558+00:00 12985930.997799584642 237014017.502222597599 249999948.500022172928 1 60065.370005851 2023-05-01T08:52:48.505534+00:00 12985927.345195168629 237014021.154765576124 249999948.499960750341 1 60065.370017550 2023-05-01T08:52:49.516350+00:00 12985935.425275184214 237014013.074824988842 249999948.500100165606 1 60065.370028722 2023-05-01T08:52:50.481560+00:00 12985984.157571731135 237013964.342179656029 249999948.499751389027 1 60065.370040024 2023-05-01T08:52:51.458050+00:00 12985864.572011236101 237014083.928038865328 249999948.500050097704 1 60065.370052024 2023-05-01T08:52:52.494881+00:00 12985997.719605848193 237013950.780336022377 249999948.499941885471 1 60065.370063706 2023-05-01T08:52:53.504212+00:00 12985925.406294059008 237014023.093753427267 249999948.500047475100 1 60065.370075267 2023-05-01T08:52:54.503043+00:00 12985876.805974498391 237014071.694038569927 249999948.500013053417 1 60065.370087680 2023-05-01T08:52:55.575540+00:00 12985981.867338579148 237013966.632718294859 249999948.500056862831 1 60065.370098742 2023-05-01T08:52:56.531277+00:00 12985944.207928188145 237014004.292041957378 249999948.499970138073 1 60065.370109763 2023-05-01T08:52:57.483535+00:00 12985912.517230132595 237014035.982792854309 249999948.500022977591 1 60065.370122751 2023-05-01T08:52:58.605704+00:00 12985908.050493113697 237014040.449519723654 249999948.500012844801 1 60065.370133305 2023-05-01T08:52:59.517538+00:00 12985984.453213017434 237013964.046883225441 249999948.500096231699 1 60065.370144570 2023-05-01T08:53:00.490837+00:00 12985929.560621809214 237014018.939232438803 249999948.499854236841 1 60065.370159609 2023-05-01T08:53:01.790251+00:00 12985927.057036271319 237014021.442922353745 249999948.499958634377 1 60065.370169811 2023-05-01T08:53:02.671678+00:00 12985952.563023410738 237013995.936773717403 249999948.499797135592 1 60065.370180727 2023-05-01T08:53:03.614785+00:00 12985944.163083557039 237014004.336889356375 249999948.499972909689 1 60065.370191213 2023-05-01T08:53:04.520796+00:00 12985936.767862472683 237014011.732186108828 249999948.500048577785 1 60065.370203410 2023-05-01T08:53:05.574654+00:00 12985928.681178806350 237014019.818864852190 249999948.500043660402 1 60065.370214148 2023-05-01T08:53:06.502419+00:00 12985974.202560089529 237013974.297362148762 249999948.499922245741 1 60065.370225664 2023-05-01T08:53:07.497354+00:00 12985949.538685047999 237013998.961380004883 249999948.500065058470 1 60065.370237630 2023-05-01T08:53:08.531257+00:00 12985984.889446338639 237013963.610633760691 249999948.500080108643 1 60065.370249570 2023-05-01T08:53:09.562851+00:00 12985979.456455972046 237013969.043693363667 249999948.500149339437 1 60065.370260298 2023-05-01T08:53:10.489736+00:00 12985920.190593155101 237014028.309417009354 249999948.500010162592 1 60065.370272358 2023-05-01T08:53:11.531765+00:00 12985904.764929438010 237014043.735065817833 249999948.499995261431 1 60065.370284243 2023-05-01T08:53:12.558589+00:00 12985966.435926126316 237013982.064078927040 249999948.500005066395 1 60065.370295146 2023-05-01T08:53:13.500617+00:00 12985987.713696893305 237013960.786082535982 249999948.499779433012 1 60065.370306659 2023-05-01T08:53:14.495321+00:00 12985971.499589353800 237013977.000410914421 249999948.500000268221 1 60065.370318831 2023-05-01T08:53:15.547026+00:00 12985960.470998954028 237013988.029060631990 249999948.500059574842 1 60065.370330529 2023-05-01T08:53:16.557704+00:00 12985871.645844681188 237014076.854153394699 249999948.499998062849 1 60065.370342808 2023-05-01T08:53:17.618579+00:00 12985921.969314258546 237014026.530496686697 249999948.499810934067 1 60065.370353154 2023-05-01T08:53:18.512506+00:00 12985948.166500177234 237014000.333421915770 249999948.499922096729 1 60065.370365553 2023-05-01T08:53:19.583758+00:00 12985928.839640663937 237014019.660477280617 249999948.500117957592 1 60065.370376803 2023-05-01T08:53:20.555743+00:00 12985940.496833143756 237014008.003126204014 249999948.499959349632 1 60065.370387169 2023-05-01T08:53:21.451393+00:00 12985931.726268267259 237014016.773677110672 249999948.499945372343 1 60065.370399027 2023-05-01T08:53:22.475914+00:00 12985921.494373297319 237014027.005733847618 249999948.500107139349 1 60065.370410647 2023-05-01T08:53:23.479903+00:00 12985962.630226233974 237013985.869822651148 249999948.500048875809 1 60065.370423034 2023-05-01T08:53:24.550168+00:00 12985912.193425349891 237014036.306783527136 249999948.500208884478 1 60065.370434010 2023-05-01T08:53:25.498461+00:00 12985960.733479456976 237013987.766508519650 249999948.499987989664 1 60065.370445263 2023-05-01T08:53:26.470716+00:00 12985953.249841293320 237013995.249919950962 249999948.499761253595 1 60065.370456960 2023-05-01T08:53:27.481304+00:00 12985922.976780682802 237014025.523146539927 249999948.499927222729 1 60065.370469253 2023-05-01T08:53:28.543429+00:00 12985957.744756007567 237013990.755081027746 249999948.499837040901 1 60065.370480989 2023-05-01T08:53:29.557482+00:00 12985910.166169535369 237014038.333940953016 249999948.500110477209 1 60065.370492240 2023-05-01T08:53:30.529587+00:00 12985974.046333793551 237013974.453612804413 249999948.499946594238 1 60065.370503217 2023-05-01T08:53:31.477991+00:00 12985904.720449659973 237014043.779580473900 249999948.500030130148 1 60065.370515427 2023-05-01T08:53:32.532859+00:00 12985952.010188322514 237013996.489772528410 249999948.499960839748 1 60065.370526482 2023-05-01T08:53:33.488082+00:00 12985965.450435666367 237013983.049534857273 249999948.499970525503 1 60065.370538305 2023-05-01T08:53:34.509525+00:00 12985963.244955442846 237013985.254727929831 249999948.499683380127 1 60065.370549647 2023-05-01T08:53:35.489508+00:00 12985916.421406760812 237014032.078645110130 249999948.500051856041 1 60065.370560840 2023-05-01T08:53:36.456587+00:00 12985921.349073689431 237014027.150785446167 249999948.499859124422 1 60065.370572655 2023-05-01T08:53:37.477338+00:00 12985981.010569302365 237013967.489245325327 249999948.499814629555 1 60065.370584086 2023-05-01T08:53:38.465044+00:00 12985884.969822257757 237014063.530377328396 249999948.500199586153 1 60065.370596481 2023-05-01T08:53:39.536019+00:00 12985967.670708689839 237013980.829132258892 249999948.499840945005 1 60065.370607836 2023-05-01T08:53:40.517055+00:00 12985940.713473733515 237014007.786660611629 249999948.500134348869 1 60065.370618694 2023-05-01T08:53:41.455177+00:00 12985945.336163008586 237014003.164010465145 249999948.500173479319 1 60065.370630730 2023-05-01T08:53:42.495059+00:00 12985925.113965401426 237014023.386051356792 249999948.500016748905 1 60065.370643370 2023-05-01T08:53:43.587146+00:00 12985861.441415354609 237014087.058837205172 249999948.500252544880 1 60065.370654420 2023-05-01T08:53:44.541834+00:00 12985943.397187052295 237014005.102805048227 249999948.499992102385 1 60065.370665683 2023-05-01T08:53:45.515071+00:00 12985940.865663308650 237014007.634367793798 249999948.500031113625 1 60065.370677638 2023-05-01T08:53:46.547903+00:00 12985923.581987841055 237014024.918140560389 249999948.500128388405 1 60065.370689189 2023-05-01T08:53:47.545925+00:00 12985923.742030886933 237014024.757883787155 249999948.499914675951 1 60065.370700837 2023-05-01T08:53:48.552301+00:00 12985959.486824860796 237013989.013085663319 249999948.499910533428 1 60065.370712057 2023-05-01T08:53:49.521738+00:00 12985949.039661528543 237013999.460309237242 249999948.499970763922 1 60065.370723222 2023-05-01T08:53:50.486427+00:00 12985928.414534494281 237014020.085545778275 249999948.500080287457 1 60065.370734927 2023-05-01T08:53:51.497706+00:00 12985973.179543763399 237013975.320438951254 249999948.499982714653 1 60065.370746163 2023-05-01T08:53:52.468441+00:00 12985921.129748439416 237014027.370236605406 249999948.499985039234 1 60065.370757964 2023-05-01T08:53:53.488032+00:00 12985949.059821989387 237013999.440099507570 249999948.499921500683 1 60065.370769750 2023-05-01T08:53:54.506401+00:00 12985976.589073337615 237013971.910798966885 249999948.499872297049 1 60065.370781544 2023-05-01T08:53:55.525420+00:00 12985916.484854631126 237014032.015122473240 249999948.499977111816 1 60065.370792426 2023-05-01T08:53:56.465609+00:00 12985925.013390379027 237014023.486321747303 249999948.499712139368 1 60065.370804747 2023-05-01T08:53:57.530121+00:00 12985903.006257552654 237014045.493755787611 249999948.500013351440 1 60065.370816357 2023-05-01T08:53:58.533209+00:00 12985991.316413972527 237013957.183720052242 249999948.500134021044 1 60065.370827971 2023-05-01T08:53:59.536707+00:00 12985941.185120848939 237014007.314860343933 249999948.499981194735 1 60065.370839081 2023-05-01T08:54:00.496634+00:00 12985954.875298766419 237013993.624630063772 249999948.499928832054 1 60065.370851037 2023-05-01T08:54:01.529550+00:00 12985976.266414755955 237013972.233671903610 249999948.500086665154 1 60065.370864339 2023-05-01T08:54:02.678913+00:00 12985914.237588727847 237014034.262314140797 249999948.499902874231 1 60065.370875342 2023-05-01T08:54:03.629526+00:00 12985985.083836216480 237013963.416011780500 249999948.499848008156 1 60065.370887343 2023-05-01T08:54:04.666475+00:00 12985895.211181076244 237014053.288988023996 249999948.500169098377 1 60065.370897865 2023-05-01T08:54:05.575555+00:00 12985923.074936212972 237014025.424847722054 249999948.499783933163 1 60065.370910217 2023-05-01T08:54:06.642736+00:00 12985933.197840403765 237014015.302283972502 249999948.500124365091 1 60065.370920308 2023-05-01T08:54:07.514624+00:00 12985971.826046805829 237013976.673868417740 249999948.499915212393 1 60065.370932526 2023-05-01T08:54:08.570252+00:00 12985923.426873899996 237014025.072772473097 249999948.499646365643 1 60065.370943640 2023-05-01T08:54:09.530516+00:00 12985949.279229247943 237013999.220631331205 249999948.499860584736 1 60065.370954701 2023-05-01T08:54:10.486174+00:00 12985962.287647375837 237013986.212257266045 249999948.499904632568 1 60065.370967273 2023-05-01T08:54:11.572378+00:00 12985920.210001192987 237014028.289958804846 249999948.499960005283 1 60065.370978691 2023-05-01T08:54:12.558877+00:00 12985926.906218765303 237014021.593811690807 249999948.500030457973 1 60065.370990022 2023-05-01T08:54:13.537857+00:00 12985967.157952520996 237013981.341974914074 249999948.499927431345 1 60065.371001545 2023-05-01T08:54:14.533469+00:00 12985973.398370247334 237013975.101680397987 249999948.500050634146 1 60065.371012521 2023-05-01T08:54:15.481784+00:00 12985940.038480384275 237014008.461447596550 249999948.499927967787 1 60065.371024449 2023-05-01T08:54:16.512421+00:00 12985918.497695993632 237014030.002108812332 249999948.499804794788 1 60065.371036028 2023-05-01T08:54:17.512837+00:00 12985968.057216700166 237013980.442752093077 249999948.499968796968 1 60065.371047726 2023-05-01T08:54:18.523498+00:00 12985985.326873194426 237013963.173147171736 249999948.500020354986 1 60065.371060152 2023-05-01T08:54:19.597084+00:00 12985982.936446085572 237013965.563387721777 249999948.499833822250 1 60065.371070588 2023-05-01T08:54:20.498806+00:00 12985919.961369752884 237014028.538695603609 249999948.500065356493 1 60065.371082317 2023-05-01T08:54:21.512193+00:00 12985985.602520801127 237013962.897511661053 249999948.500032454729 1 60065.371094539 2023-05-01T08:54:22.568146+00:00 12985929.717447381467 237014018.782432258129 249999948.499879628420 1 60065.371105624 2023-05-01T08:54:23.525926+00:00 12985898.787863908336 237014049.712293267250 249999948.500157177448 1 60065.371117568 2023-05-01T08:54:24.557848+00:00 12985963.842067150399 237013984.657775163651 249999948.499842315912 1 60065.371128259 2023-05-01T08:54:25.481549+00:00 12985965.856044204906 237013982.643862962723 249999948.499907165766 1 60065.371140048 2023-05-01T08:54:26.500188+00:00 12985949.093459673226 237013999.406450539827 249999948.499910205603 1 60065.371151417 2023-05-01T08:54:27.482390+00:00 12985969.950274614617 237013978.549664109945 249999948.499938726425 1 60065.371163785 2023-05-01T08:54:28.551001+00:00 12985890.743260204792 237014057.756671518087 249999948.499931722879 1 60065.371174649 2023-05-01T08:54:29.489688+00:00 12985918.249647246674 237014030.250294119120 249999948.499941378832 1 60065.371186003 2023-05-01T08:54:30.470627+00:00 12985959.278549438342 237013989.221590697765 249999948.500140130520 1 60065.371198320 2023-05-01T08:54:31.534842+00:00 12985988.032788341865 237013960.467249453068 249999948.500037789345 1 60065.371209752 2023-05-01T08:54:32.522554+00:00 12985960.459753986448 237013988.040222346783 249999948.499976336956 1 60065.371221748 2023-05-01T08:54:33.559025+00:00 12985970.518512351438 237013977.981281191111 249999948.499793529510 1 60065.371233197 2023-05-01T08:54:34.548262+00:00 12985921.272433890030 237014027.227702200413 249999948.500136077404 1 60065.371244546 2023-05-01T08:54:35.528789+00:00 12985973.286580082029 237013975.213250070810 249999948.499830156565 1 60065.371256377 2023-05-01T08:54:36.550921+00:00 12985963.795763252303 237013984.704298913479 249999948.500062167645 1 60065.371267839 2023-05-01T08:54:37.541279+00:00 12985962.881195032969 237013985.618745505810 249999948.499940544367 1 60065.371278166 2023-05-01T08:54:38.433548+00:00 12985901.830863226205 237014046.668884128332 249999948.499747365713 1 60065.371290217 2023-05-01T08:54:39.474743+00:00 12985944.786460360512 237014003.713398337364 249999948.499858707190 1 60065.371301468 2023-05-01T08:54:40.446815+00:00 12985963.034846333787 237013985.464945077896 249999948.499791413546 1 60065.371314636 2023-05-01T08:54:41.584499+00:00 12985912.462779741734 237014036.037131845951 249999948.499911576509 1 60065.371325593 2023-05-01T08:54:42.531230+00:00 12985922.704294608906 237014025.795868575573 249999948.500163197517 1 60065.371336552 2023-05-01T08:54:43.478128+00:00 12985928.749043142423 237014019.750887155533 249999948.499930292368 1 60065.371348923 2023-05-01T08:54:44.546959+00:00 12985932.851689482108 237014015.648309081793 249999948.499998569489 1 60065.371359554 2023-05-01T08:54:45.465451+00:00 12985974.768985591829 237013973.730798602104 249999948.499784201384 1 60065.371371834 2023-05-01T08:54:46.526441+00:00 12985956.879693897441 237013991.620278805494 249999948.499972701073 1 60065.371383145 2023-05-01T08:54:47.503675+00:00 12985980.648830877617 237013967.851221382618 249999948.500052273273 1 60065.371394740 2023-05-01T08:54:48.505551+00:00 12985856.889010772109 237014091.610986769199 249999948.499997556210 1 60065.371405952 2023-05-01T08:54:49.474257+00:00 12986019.970517640933 237013928.529372394085 249999948.499890029430 1 60065.371417511 2023-05-01T08:54:50.472940+00:00 12985938.039572173730 237014010.460251301527 249999948.499823480844 1 60065.371429342 2023-05-01T08:54:51.495121+00:00 12985955.002792818472 237013993.497315794230 249999948.500108599663 1 60065.371441354 2023-05-01T08:54:52.532964+00:00 12985920.509249590337 237014027.990852832794 249999948.500102430582 1 60065.371452610 2023-05-01T08:54:53.505548+00:00 12985909.941204974428 237014038.558636993170 249999948.499841958284 1 60065.371464279 2023-05-01T08:54:54.513699+00:00 12985943.878825575113 237014004.621203422546 249999948.500028997660 1 60065.371475711 2023-05-01T08:54:55.501441+00:00 12985911.072137584910 237014037.427939891815 249999948.500077486038 1 60065.371487055 2023-05-01T08:54:56.481553+00:00 12985967.946631699800 237013980.553344398737 249999948.499976098537 1 60065.371499697 2023-05-01T08:54:57.573833+00:00 12985902.393534630537 237014046.106525927782 249999948.500060558319 1 60065.371509797 2023-05-01T08:54:58.446505+00:00 12985964.461107250303 237013984.038776189089 249999948.499883443117 1 60065.371521425 2023-05-01T08:54:59.451077+00:00 12985951.645361524075 237013996.854733139277 249999948.500094652176 1 60065.371533768 2023-05-01T08:55:00.517528+00:00 12985919.842704383656 237014028.657279640436 249999948.499984025955 1 60065.371548009 2023-05-01T08:55:01.747952+00:00 12985948.071154534817 237014000.428795039654 249999948.499949574471 1 60065.371559124 2023-05-01T08:55:02.708333+00:00 12985968.489933008328 237013980.010217756033 249999948.500150769949 1 60065.371569634 2023-05-01T08:55:03.616406+00:00 12985942.302402984351 237014006.197565734386 249999948.499968707561 1 60065.371580562 2023-05-01T08:55:04.560576+00:00 12985937.925418769941 237014010.574529409409 249999948.499948173761 1 60065.371592368 2023-05-01T08:55:05.580644+00:00 12985915.578063191846 237014032.921766161919 249999948.499829351902 1 60065.371603993 2023-05-01T08:55:06.584975+00:00 12985944.348272083327 237014004.151799321175 249999948.500071406364 1 60065.371614790 2023-05-01T08:55:07.517871+00:00 12985909.270492052659 237014039.229582309723 249999948.500074356794 1 60065.371626355 2023-05-01T08:55:08.517031+00:00 12985887.689567619935 237014060.810396373272 249999948.499963998795 1 60065.371638212 2023-05-01T08:55:09.541566+00:00 12985954.710070310161 237013993.790148973465 249999948.500219285488 1 60065.371649085 2023-05-01T08:55:10.480919+00:00 12986003.706482199952 237013944.793395251036 249999948.499877452850 1 60065.371661055 2023-05-01T08:55:11.515134+00:00 12985948.685492221266 237013999.814690798521 249999948.500183016062 1 60065.371673074 2023-05-01T08:55:12.553563+00:00 12985927.487954134122 237014021.012181699276 249999948.500135838985 1 60065.371683687 2023-05-01T08:55:13.470529+00:00 12985929.985027607530 237014018.514964938164 249999948.499992549419 1 60065.371695102 2023-05-01T08:55:14.456806+00:00 12985940.056999867782 237014008.442860990763 249999948.499860852957 1 60065.371707591 2023-05-01T08:55:15.535840+00:00 12985936.861521821469 237014011.638587594032 249999948.500109404325 1 60065.371718952 2023-05-01T08:55:16.517480+00:00 12985941.633726619184 237014006.866187840700 249999948.499914467335 1 60065.371730586 2023-05-01T08:55:17.522598+00:00 12985907.270347420126 237014041.229623734951 249999948.499971151352 1 60065.371742129 2023-05-01T08:55:18.519974+00:00 12985967.509977167472 237013980.989882647991 249999948.499859809875 1 60065.371753338 2023-05-01T08:55:19.488378+00:00 12985979.972068155184 237013968.527947813272 249999948.500015974045 1 60065.371764959 2023-05-01T08:55:20.492470+00:00 12985977.817328037694 237013970.682366907597 249999948.499694943428 1 60065.371776975 2023-05-01T08:55:21.530646+00:00 12985905.390620799735 237014043.109312295914 249999948.499933093786 1 60065.371787866 2023-05-01T08:55:22.471639+00:00 12985988.496877619997 237013960.003029376268 249999948.499906986952 1 60065.371799809 2023-05-01T08:55:23.503531+00:00 12985954.888039579615 237013993.611822813749 249999948.499862402678 1 60065.371811643 2023-05-01T08:55:24.525930+00:00 12985929.386122079566 237014019.113856166601 249999948.499978244305 1 60065.371822723 2023-05-01T08:55:25.483281+00:00 12985928.747957577929 237014019.752282589674 249999948.500240176916 1 60065.371834724 2023-05-01T08:55:26.520169+00:00 12985936.942797496915 237014011.557335436344 249999948.500132918358 1 60065.371845805 2023-05-01T08:55:27.477534+00:00 12985948.417615599930 237014000.082503944635 249999948.500119537115 1 60065.371857796 2023-05-01T08:55:28.513542+00:00 12985949.474050223827 237013999.026125490665 249999948.500175714493 1 60065.371869509 2023-05-01T08:55:29.525541+00:00 12985928.229856014252 237014020.269968569279 249999948.499824583530 1 60065.371881088 2023-05-01T08:55:30.525995+00:00 12985930.978229355067 237014017.521586447954 249999948.499815791845 1 60065.371892999 2023-05-01T08:55:31.555122+00:00 12985925.376089747995 237014023.123922944069 249999948.500012695789 1 60065.371903676 2023-05-01T08:55:32.477553+00:00 12985961.731377154589 237013986.768580168486 249999948.499957323074 1 60065.371915983 2023-05-01T08:55:33.540907+00:00 12985915.487166812643 237014033.012907832861 249999948.500074654818 1 60065.371926848 2023-05-01T08:55:34.479660+00:00 12985954.867506727576 237013993.632402449846 249999948.499909162521 1 60065.371938598 2023-05-01T08:55:35.494899+00:00 12985998.093757329509 237013950.406191319227 249999948.499948650599 1 60065.371950388 2023-05-01T08:55:36.513554+00:00 12985923.154933448881 237014025.345266819000 249999948.500200271606 1 60065.371961639 2023-05-01T08:55:37.485577+00:00 12986011.539437642321 237013936.960438251495 249999948.499875903130 1 60065.371973298 2023-05-01T08:55:38.492993+00:00 12985922.372012760490 237014026.127911150455 249999948.499923914671 1 60065.371984886 2023-05-01T08:55:39.494159+00:00 12985917.227930963039 237014031.272074818611 249999948.500005781651 1 60065.371997055 2023-05-01T08:55:40.545567+00:00 12985982.566573839635 237013965.933330655098 249999948.499904483557 1 60065.372007888 2023-05-01T08:55:41.481553+00:00 12985906.529971394688 237014041.970055043697 249999948.500026434660 1 60065.372019277 2023-05-01T08:55:42.465553+00:00 12985920.875908071175 237014027.624055594206 249999948.499963670969 1 60065.372031786 2023-05-01T08:55:43.546267+00:00 12985908.116371409968 237014040.383386909962 249999948.499758332968 1 60065.372043212 2023-05-01T08:55:44.533545+00:00 12985954.263307195157 237013994.236588954926 249999948.499896138906 1 60065.372054823 2023-05-01T08:55:45.536687+00:00 12985960.853502312675 237013987.646539032459 249999948.500041335821 1 60065.372066528 2023-05-01T08:55:46.547982+00:00 12985933.963323298842 237014014.536708563566 249999948.500031858683 1 60065.372077969 2023-05-01T08:55:47.536544+00:00 12985914.834619620815 237014033.665610045195 249999948.500229656696 1 60065.372088907 2023-05-01T08:55:48.481551+00:00 12985985.795059144497 237013962.704836815596 249999948.499895960093 1 60065.372101453 2023-05-01T08:55:49.565552+00:00 12985893.970929212868 237014054.529106169939 249999948.500035375357 1 60065.372112336 2023-05-01T08:55:50.505842+00:00 12985958.945991221815 237013989.553817212582 249999948.499808430672 1 60065.372124129 2023-05-01T08:55:51.524703+00:00 12985949.619546467438 237013998.880142956972 249999948.499689429998 1 60065.372135661 2023-05-01T08:55:52.521132+00:00 12985919.218693308532 237014029.281140178442 249999948.499833494425 1 60065.372147080 2023-05-01T08:55:53.507669+00:00 12985953.384897246957 237013995.115139722824 249999948.500036954880 1 60065.372158760 2023-05-01T08:55:54.516855+00:00 12985922.562198735774 237014025.937742322683 249999948.499941051006 1 60065.372170189 2023-05-01T08:55:55.504351+00:00 12985954.057571539655 237013994.442627340555 249999948.500198870897 1 60065.372181464 2023-05-01T08:55:56.478514+00:00 12985919.072643352672 237014029.427368402481 249999948.500011742115 1 60065.372193629 2023-05-01T08:55:57.529574+00:00 12985956.098693754524 237013992.401388674974 249999948.500082433224 1 60065.372204879 2023-05-01T08:55:58.501517+00:00 12985998.830859864131 237013949.668961465359 249999948.499821335077 1 60065.372217088 2023-05-01T08:55:59.556430+00:00 12985934.852254325524 237014013.647575616837 249999948.499829947948 1 60065.372227455 2023-05-01T08:56:00.452103+00:00 12985898.805879423395 237014049.694296360016 249999948.500175774097 1 60065.372240668 2023-05-01T08:56:01.593699+00:00 12985954.636225692928 237013993.863647013903 249999948.499872714281 1 60065.372252457 2023-05-01T08:56:02.612296+00:00 12985957.997445277870 237013990.502582132816 249999948.500027418137 1 60065.372264269 2023-05-01T08:56:03.632858+00:00 12985966.593191882595 237013981.906590312719 249999948.499782204628 1 60065.372274974 2023-05-01T08:56:04.557749+00:00 12985902.989911679178 237014045.510185867548 249999948.500097543001 1 60065.372286410 2023-05-01T08:56:05.545786+00:00 12985910.620746243745 237014037.879342943430 249999948.500089198351 1 60065.372298503 2023-05-01T08:56:06.590658+00:00 12985974.253239734098 237013974.246936202049 249999948.500175923109 1 60065.372309637 2023-05-01T08:56:07.552629+00:00 12985902.235270742327 237014046.264681369066 249999948.499952107668 1 60065.372321470 2023-05-01T08:56:08.574990+00:00 12985942.776366975158 237014005.723475784063 249999948.499842762947 1 60065.372333144 2023-05-01T08:56:09.583638+00:00 12985973.191967736930 237013975.307865351439 249999948.499833077192 1 60065.372343686 2023-05-01T08:56:10.494497+00:00 12985929.824475118890 237014018.675591111183 249999948.500066220760 1 60065.372356574 2023-05-01T08:56:11.608003+00:00 12985907.347330590710 237014041.152861297131 249999948.500191897154 1 60065.372367169 2023-05-01T08:56:12.523399+00:00 12985971.623655710369 237013976.876330554485 249999948.499986261129 1 60065.372379609 2023-05-01T08:56:13.598271+00:00 12985925.567708045244 237014022.932267785072 249999948.499975830317 1 60065.372390454 2023-05-01T08:56:14.535198+00:00 12985945.557889452204 237014002.941986441612 249999948.499875903130 1 60065.372402101 2023-05-01T08:56:15.541562+00:00 12985944.062121801078 237014004.437915235758 249999948.500037044287 1 60065.372413035 2023-05-01T08:56:16.486232+00:00 12985973.779110647738 237013974.720941781998 249999948.500052422285 1 60065.372424462 2023-05-01T08:56:17.473528+00:00 12985940.693019898608 237014007.806832432747 249999948.499852329493 1 60065.372436873 2023-05-01T08:56:18.545837+00:00 12985914.774938838556 237014033.725139081478 249999948.500077933073 1 60065.372449399 2023-05-01T08:56:19.628091+00:00 12985939.181278211996 237014009.318713694811 249999948.499991893768 1 60065.372459316 2023-05-01T08:56:20.484915+00:00 12985966.707287484780 237013981.792739152908 249999948.500026643276 1 60065.372470908 2023-05-01T08:56:21.486460+00:00 12985960.395749919116 237013988.104349106550 249999948.500099033117 1 60065.372483077 2023-05-01T08:56:22.537886+00:00 12985879.780588325113 237014068.719314336777 249999948.499902665615 1 60065.372494491 2023-05-01T08:56:23.523982+00:00 12986001.337535003200 237013947.162509530783 249999948.500044524670 1 60065.372506253 2023-05-01T08:56:24.540270+00:00 12985904.922097634524 237014043.577900707722 249999948.499998331070 1 60065.372517770 2023-05-01T08:56:25.535366+00:00 12985979.460695797578 237013969.039302200079 249999948.499998003244 1 60065.372529407 2023-05-01T08:56:26.540811+00:00 12985934.900555664673 237014013.599325150251 249999948.499880820513 1 60065.372539998 2023-05-01T08:56:27.455870+00:00 12985937.149225397035 237014011.350818425417 249999948.500043809414 1 60065.372551973 2023-05-01T08:56:28.490513+00:00 12985932.000584792346 237014016.499470323324 249999948.500055104494 1 60065.372563933 2023-05-01T08:56:29.523845+00:00 12985967.063163029030 237013981.436914712191 249999948.500077754259 1 60065.372575666 2023-05-01T08:56:30.537535+00:00 12985922.035303359851 237014026.464886099100 249999948.500189453363 1 60065.372586860 2023-05-01T08:56:31.504681+00:00 12985930.174437751994 237014018.325594127178 249999948.500031888485 1 60065.372599063 2023-05-01T08:56:32.559095+00:00 12985893.987481543794 237014054.512277454138 249999948.499758988619 1 60065.372610623 2023-05-01T08:56:33.557848+00:00 12985990.275913517922 237013958.224059224129 249999948.499972730875 1 60065.372622544 2023-05-01T08:56:34.587799+00:00 12985938.814237469807 237014009.685872882605 249999948.500110358000 1 60065.372634039 2023-05-01T08:56:35.580971+00:00 12985907.709148505703 237014040.790605515242 249999948.499754011631 1 60065.372644983 2023-05-01T08:56:36.526498+00:00 12985941.481301829219 237014007.018854975700 249999948.500156819820 1 60065.372656361 2023-05-01T08:56:37.509566+00:00 12985908.377060260624 237014040.122915893793 249999948.499976158142 1 60065.372668099 2023-05-01T08:56:38.523703+00:00 12985957.487123316154 237013991.012683779001 249999948.499807089567 1 60065.372679969 2023-05-01T08:56:39.549312+00:00 12985983.355668609962 237013965.144319534302 249999948.499988138676 1 60065.372691046 2023-05-01T08:56:40.506437+00:00 12985948.757125569507 237013999.742798388004 249999948.499923944473 1 60065.372702006 2023-05-01T08:56:41.453323+00:00 12985929.537243338302 237014018.962533950806 249999948.499777287245 1 60065.372713755 2023-05-01T08:56:42.468454+00:00 12985913.683397734538 237014034.816563785076 249999948.499961525202 1 60065.372725860 2023-05-01T08:56:43.514304+00:00 12985945.575592698529 237014002.924475520849 249999948.500068217516 1 60065.372737888 2023-05-01T08:56:44.553521+00:00 12985934.466798443347 237014014.033478796482 249999948.500277251005 1 60065.372749784 2023-05-01T08:56:45.581357+00:00 12985944.151065470651 237014004.349002152681 249999948.500067621469 1 60065.372760442 2023-05-01T08:56:46.502194+00:00 12985967.368565449491 237013981.131151884794 249999948.499717324972 1 60065.372772276 2023-05-01T08:56:47.524665+00:00 12985951.604220457375 237013996.895864993334 249999948.500085443258 1 60065.372783795 2023-05-01T08:56:48.519842+00:00 12985993.729129452258 237013954.770747333765 249999948.499876797199 1 60065.372794603 2023-05-01T08:56:49.453716+00:00 12985913.789407623932 237014034.710560619831 249999948.499968230724 1 60065.372807007 2023-05-01T08:56:50.525425+00:00 12985922.539620159194 237014025.960294514894 249999948.499914675951 1 60065.372818451 2023-05-01T08:56:51.514206+00:00 12985949.131011810154 237013999.369026064873 249999948.500037878752 1 60065.372829869 2023-05-01T08:56:52.500683+00:00 12985923.596632115543 237014024.903398603201 249999948.500030726194 1 60065.372842080 2023-05-01T08:56:53.555686+00:00 12985950.310770493001 237013998.189140021801 249999948.499910503626 1 60065.372852949 2023-05-01T08:56:54.494804+00:00 12985937.510025551543 237014010.990038067102 249999948.500063627958 1 60065.372864090 2023-05-01T08:56:55.457409+00:00 12985959.033732715994 237013989.466297417879 249999948.500030130148 1 60065.372876179 2023-05-01T08:56:56.501898+00:00 12985941.611794400960 237014006.888195455074 249999948.499989867210 1 60065.372887441 2023-05-01T08:56:57.474953+00:00 12985917.962113766000 237014030.537784785032 249999948.499898552895 1 60065.372898976 2023-05-01T08:56:58.471570+00:00 12985940.731847733259 237014007.768299371004 249999948.500147104263 1 60065.372911051 2023-05-01T08:56:59.514829+00:00 12985913.232924684882 237014035.266979098320 249999948.499903798103 1 60065.372922524 2023-05-01T08:57:00.506078+00:00 12985938.226817293093 237014010.273199260235 249999948.500016540289 1 60065.372934287 2023-05-01T08:57:01.522407+00:00 12985938.368731476367 237014010.131355404854 249999948.500086873770 1 60065.372946251 2023-05-01T08:57:02.556051+00:00 12985920.396677173674 237014028.103324145079 249999948.500001311302 1 60065.372958137 2023-05-01T08:57:03.583001+00:00 12985938.435346279293 237014010.064676254988 249999948.500022530556 1 60065.372968863 2023-05-01T08:57:04.509718+00:00 12985932.895126093179 237014015.604567646980 249999948.499693751335 1 60065.372980111 2023-05-01T08:57:05.481587+00:00 12985924.683188352734 237014023.816951811314 249999948.500140160322 1 60065.372991743 2023-05-01T08:57:06.486534+00:00 12985940.768822787330 237014007.731120646000 249999948.499943435192 1 60065.373003224 2023-05-01T08:57:07.478581+00:00 12985920.951822429895 237014027.547954499722 249999948.499776929617 1 60065.373015151 2023-05-01T08:57:08.509083+00:00 12985955.837831748649 237013992.661946803331 249999948.499778538942 1 60065.373026256 2023-05-01T08:57:09.468559+00:00 12985973.810555318370 237013974.689570844173 249999948.500126153231 1 60065.373038419 2023-05-01T08:57:10.519367+00:00 12985954.702586246654 237013993.797473907471 249999948.500060141087 1 60065.373049787 2023-05-01T08:57:11.501600+00:00 12985958.868718862534 237013989.631155550480 249999948.499874413013 1 60065.373061357 2023-05-01T08:57:12.501223+00:00 12985928.913585044444 237014019.586353838444 249999948.499938875437 1 60065.373072890 2023-05-01T08:57:13.497644+00:00 12985984.585668493062 237013963.914211541414 249999948.499880045652 1 60065.373084513 2023-05-01T08:57:14.501944+00:00 12985916.785369822755 237014031.714680075645 249999948.500049889088 1 60065.373096846 2023-05-01T08:57:15.567499+00:00 12985949.334573565051 237013999.165367633104 249999948.499941200018 1 60065.373107372 2023-05-01T08:57:16.476908+00:00 12985951.420251641423 237013997.079804956913 249999948.500056594610 1 60065.373118953 2023-05-01T08:57:17.477578+00:00 12985929.097311383113 237014019.402931988239 249999948.500243365765 1 60065.373131037 2023-05-01T08:57:18.521559+00:00 12985945.289321739227 237014003.210850894451 249999948.500172644854 1 60065.373143139 2023-05-01T08:57:19.567237+00:00 12985952.921982461587 237013995.577849924564 249999948.499832391739 1 60065.373154543 2023-05-01T08:57:20.552491+00:00 12985924.579544538632 237014023.920357823372 249999948.499902367592 1 60065.373164989 2023-05-01T08:57:21.455076+00:00 12985933.195965031162 237014015.304185777903 249999948.500150799751 1 60065.373177610 2023-05-01T08:57:22.545512+00:00 12985928.141504414380 237014020.358551293612 249999948.500055700541 1 60065.373188755 2023-05-01T08:57:23.508441+00:00 12985923.279532670975 237014025.220538705587 249999948.500071376562 1 60065.373200211 2023-05-01T08:57:24.498202+00:00 12985936.252442024648 237014012.247663110495 249999948.500105142593 1 60065.373211625 2023-05-01T08:57:25.484382+00:00 12985943.927639465779 237014004.572453022003 249999948.500092476606 1 60065.373224207 2023-05-01T08:57:26.571479+00:00 12985951.724762933329 237013996.775197744370 249999948.499960690737 1 60065.373235033 2023-05-01T08:57:27.506893+00:00 12985909.624041426927 237014038.875989884138 249999948.500031322241 1 60065.373246592 2023-05-01T08:57:28.505514+00:00 12985920.468599094078 237014028.031371653080 249999948.499970734119 1 60065.373258374 2023-05-01T08:57:29.523474+00:00 12985927.107500536367 237014021.392387717962 249999948.499888241291 1 60065.373269094 2023-05-01T08:57:30.449749+00:00 12985972.239914085716 237013976.260016471148 249999948.499930560589 1 60065.373281078 2023-05-01T08:57:31.485132+00:00 12985928.087922809646 237014020.411986291409 249999948.499909102917 1 60065.373292379 2023-05-01T08:57:32.461515+00:00 12985981.102481491864 237013967.397391796112 249999948.499873280525 1 60065.373304700 2023-05-01T08:57:33.526021+00:00 12985899.340845676139 237014049.158970713615 249999948.499816387892 1 60065.373316300 2023-05-01T08:57:34.528287+00:00 12985973.062892710790 237013975.437052428722 249999948.499945133924 1 60065.373328131 2023-05-01T08:57:35.550477+00:00 12985974.392349533737 237013974.107640564442 249999948.499990105629 1 60065.373338830 2023-05-01T08:57:36.474922+00:00 12985928.375779502094 237014020.124295830727 249999948.500075340271 1 60065.373350996 2023-05-01T08:57:37.526035+00:00 12985882.252345044166 237014066.247560501099 249999948.499905556440 1 60065.373362682 2023-05-01T08:57:38.535735+00:00 12985933.398882193491 237014015.100960195065 249999948.499842375517 1 60065.373373937 2023-05-01T08:57:39.508128+00:00 12985961.657587014139 237013986.842474400997 249999948.500061422586 1 60065.373385064 2023-05-01T08:57:40.469545+00:00 12985927.808699440211 237014020.691337168217 249999948.500036597252 1 60065.373396751 2023-05-01T08:57:41.479308+00:00 12985940.385531110689 237014008.114464998245 249999948.499996095896 1 60065.373409283 2023-05-01T08:57:42.562084+00:00 12985908.576370710507 237014039.923466861248 249999948.499837577343 1 60065.373420964 2023-05-01T08:57:43.571317+00:00 12985965.069565305486 237013983.430405765772 249999948.499971061945 1 60065.373432080 2023-05-01T08:57:44.531752+00:00 12985899.757758114487 237014048.742328643799 249999948.500086754560 1 60065.373442981 2023-05-01T08:57:45.473587+00:00 12985961.839164784178 237013986.660720318556 249999948.499885112047 1 60065.373454520 2023-05-01T08:57:46.470506+00:00 12985948.967242386192 237013999.532751619816 249999948.499994009733 1 60065.373466536 2023-05-01T08:57:47.508700+00:00 12985902.829568749294 237014045.670468449593 249999948.500037193298 1 60065.373478387 2023-05-01T08:57:48.532605+00:00 12985939.951286710799 237014008.548729807138 249999948.500016510487 1 60065.373490450 2023-05-01T08:57:49.574867+00:00 12985933.965436395258 237014014.534651309252 249999948.500087708235 1 60065.373500435 2023-05-01T08:57:50.437575+00:00 12985953.702335312963 237013994.797537744045 249999948.499873042107 1 60065.373513148 2023-05-01T08:57:51.536006+00:00 12985934.146695578471 237014014.353166341782 249999948.499861925840 1 60065.373524277 2023-05-01T08:57:52.497541+00:00 12985907.124574296176 237014041.375247776508 249999948.499822080135 1 60065.373535958 2023-05-01T08:57:53.506775+00:00 12985937.076665012166 237014011.423313587904 249999948.499978601933 1 60065.373548598 2023-05-01T08:57:54.598898+00:00 12985923.381834622473 237014025.118096143007 249999948.499930769205 1 60065.373558480 2023-05-01T08:57:55.452682+00:00 12986005.263610338792 237013943.236379325390 249999948.499989658594 1 60065.373571069 2023-05-01T08:57:56.540366+00:00 12985946.405297718942 237014002.094713509083 249999948.500011235476 1 60065.373581786 2023-05-01T08:57:57.466282+00:00 12985873.977716937661 237014074.522306978703 249999948.500023901463 1 60065.373593805 2023-05-01T08:57:58.504771+00:00 12985939.265234827995 237014009.234801113605 249999948.500035941601 1 60065.373605220 2023-05-01T08:57:59.491021+00:00 12985944.855214560404 237014003.644798785448 249999948.500013351440 1 60065.373616771 2023-05-01T08:58:00.489006+00:00 12985976.784169428051 237013971.715778946877 249999948.499948382378 1 60065.373631262 2023-05-01T08:58:01.741021+00:00 12985975.273980718106 237013973.225837707520 249999948.499818414450 1 60065.373641691 2023-05-01T08:58:02.642070+00:00 12985917.143472054973 237014031.356572329998 249999948.500044375658 1 60065.373652992 2023-05-01T08:58:03.618495+00:00 12985956.758669121191 237013991.741383135319 249999948.500052243471 1 60065.373664092 2023-05-01T08:58:04.577554+00:00 12985937.415502557531 237014011.084196418524 249999948.499698966742 1 60065.373675694 2023-05-01T08:58:05.579935+00:00 12985933.600308146328 237014014.899511367083 249999948.499819517136 1 60065.373686758 2023-05-01T08:58:06.535904+00:00 12985947.780200898647 237014000.719915449619 249999948.500116348267 1 60065.373698813 2023-05-01T08:58:07.577468+00:00 12985931.462347814813 237014017.037750273943 249999948.500098079443 1 60065.373709721 2023-05-01T08:58:08.519916+00:00 12985954.440075330436 237013994.059755116701 249999948.499830454588 1 60065.373721140 2023-05-01T08:58:09.506540+00:00 12985960.535083133727 237013987.964737206697 249999948.499820351601 1 60065.373732385 2023-05-01T08:58:10.478108+00:00 12985902.086271617562 237014046.413565844297 249999948.499837458134 1 60065.373744694 2023-05-01T08:58:11.541549+00:00 12985938.982107782736 237014009.517768740654 249999948.499876528978 1 60065.373756099 2023-05-01T08:58:12.526966+00:00 12985924.380372950807 237014024.119598507881 249999948.499971449375 1 60065.373768106 2023-05-01T08:58:13.564375+00:00 12985971.814213177189 237013976.685819834471 249999948.500033020973 1 60065.373779193 2023-05-01T08:58:14.522340+00:00 12985993.531931182370 237013954.968205124140 249999948.500136315823 1 60065.373790714 2023-05-01T08:58:15.517685+00:00 12985983.425080114976 237013965.074915021658 249999948.499995142221 1 60065.373803455 2023-05-01T08:58:16.618532+00:00 12985928.226006751880 237014020.273886024952 249999948.499892771244 1 60065.373814147 2023-05-01T08:58:17.542262+00:00 12985875.681012980640 237014072.818917751312 249999948.499930739403 1 60065.373825951 2023-05-01T08:58:18.562217+00:00 12985965.675075426698 237013982.825097978115 249999948.500173389912 1 60065.373837256 2023-05-01T08:58:19.538922+00:00 12985944.152566239238 237014004.347594171762 249999948.500160396099 1 60065.373848871 2023-05-01T08:58:20.542474+00:00 12985948.169024966657 237014000.330733150244 249999948.499758124352 1 60065.373859925 2023-05-01T08:58:21.497555+00:00 12985913.121626026928 237014035.378134638071 249999948.499760657549 1 60065.373872328 2023-05-01T08:58:22.569140+00:00 12985886.883442571387 237014061.616656899452 249999948.500099480152 1 60065.373883473 2023-05-01T08:58:23.532047+00:00 12986002.750900624320 237013945.749053120613 249999948.499953746796 1 60065.373894819 2023-05-01T08:58:24.512348+00:00 12985927.555061064661 237014020.945099085569 249999948.500160157681 1 60065.373907157 2023-05-01T08:58:25.578364+00:00 12985929.035066550598 237014019.464780390263 249999948.499846935272 1 60065.373918466 2023-05-01T08:58:26.555471+00:00 12985981.415408549830 237013967.084562510252 249999948.499971061945 1 60065.373929204 2023-05-01T08:58:27.483217+00:00 12985920.258776033297 237014028.241386473179 249999948.500162512064 1 60065.373941591 2023-05-01T08:58:28.553471+00:00 12985902.130106285214 237014046.369586378336 249999948.499692678452 1 60065.373953287 2023-05-01T08:58:29.563968+00:00 12985976.370870633051 237013972.129238069057 249999948.500108689070 1 60065.373964392 2023-05-01T08:58:30.523457+00:00 12985934.455143723637 237014014.044889450073 249999948.500033169985 1 60065.373976650 2023-05-01T08:58:31.582563+00:00 12985932.738985832781 237014015.760867178440 249999948.499853014946 1 60065.373987756 2023-05-01T08:58:32.542145+00:00 12985917.539656978101 237014030.960287719965 249999948.499944686890 1 60065.373998953 2023-05-01T08:58:33.509568+00:00 12985925.320335721597 237014023.179601848125 249999948.499937564135 1 60065.374010807 2023-05-01T08:58:34.533731+00:00 12985974.371557494625 237013974.128616452217 249999948.500173956156 1 60065.374023303 2023-05-01T08:58:35.613359+00:00 12985971.086603419855 237013977.413451671600 249999948.500055104494 1 60065.374034252 2023-05-01T08:58:36.559384+00:00 12985955.016961252317 237013993.482901930809 249999948.499863177538 1 60065.374045132 2023-05-01T08:58:37.499386+00:00 12985918.832954645157 237014029.667018353939 249999948.499972999096 1 60065.374056968 2023-05-01T08:58:38.522056+00:00 12985977.080565307289 237013971.419469922781 249999948.500035226345 1 60065.374068559 2023-05-01T08:58:39.523535+00:00 12985941.778778607026 237014006.721176296473 249999948.499954909086 1 60065.374079606 2023-05-01T08:58:40.477928+00:00 12985906.407110029832 237014042.092878401279 249999948.499988436699 1 60065.374091870 2023-05-01T08:58:41.537540+00:00 12985998.499112622812 237013950.000880509615 249999948.499993145466 1 60065.374103473 2023-05-01T08:58:42.540130+00:00 12985887.350711902604 237014061.149335891008 249999948.500047802925 1 60065.374115384 2023-05-01T08:58:43.569147+00:00 12985989.394500920549 237013959.105436146259 249999948.499937057495 1 60065.374125683 2023-05-01T08:58:44.458985+00:00 12985940.506553201005 237014007.993346601725 249999948.499899804592 1 60065.374137707 2023-05-01T08:58:45.497865+00:00 12985919.728519050404 237014028.771495103836 249999948.500014156103 1 60065.374149645 2023-05-01T08:58:46.529361+00:00 12985991.636488277465 237013956.863469898701 249999948.499958187342 1 60065.374161083 2023-05-01T08:58:47.517558+00:00 12985896.429624293000 237014052.070498257875 249999948.500122547150 1 60065.374172612 2023-05-01T08:58:48.513661+00:00 12985937.878836853430 237014010.621187835932 249999948.500024676323 1 60065.374184011 2023-05-01T08:58:49.498565+00:00 12985915.801028843969 237014032.698973089457 249999948.500001937151 1 60065.374196104 2023-05-01T08:58:50.543365+00:00 12985923.453747818246 237014025.046127587557 249999948.499875396490 1 60065.374207181 2023-05-01T08:58:51.500463+00:00 12985950.193017654121 237013998.307124674320 249999948.500142335892 1 60065.374218490 2023-05-01T08:58:52.477561+00:00 12985919.300447445363 237014029.199523538351 249999948.499970972538 1 60065.374230848 2023-05-01T08:58:53.545222+00:00 12985946.651070300490 237014001.848910719156 249999948.499981015921 1 60065.374242564 2023-05-01T08:58:54.557543+00:00 12985983.297236483544 237013965.202921450138 249999948.500157922506 1 60065.374254164 2023-05-01T08:58:55.559794+00:00 12985914.021147204563 237014034.478715062141 249999948.499862253666 1 60065.374265729 2023-05-01T08:58:56.558952+00:00 12985940.873244617134 237014007.626807302237 249999948.500051915646 1 60065.374276800 2023-05-01T08:58:57.515506+00:00 12985909.978904157877 237014038.521049201488 249999948.499953359365 1 60065.374288202 2023-05-01T08:58:58.500627+00:00 12985966.651547558606 237013981.848393321037 249999948.499940872192 1 60065.374299388 2023-05-01T08:58:59.467163+00:00 12985934.920855605975 237014013.579104691744 249999948.499960303307 1 60065.374312197 2023-05-01T08:59:00.573862+00:00 12985931.475496506318 237014017.024326086044 249999948.499822586775 1 60065.374326719 2023-05-01T08:59:01.828469+00:00 12985901.670670945197 237014046.829448163509 249999948.500119119883 1 60065.374335654 2023-05-01T08:59:02.600512+00:00 12985999.423297399655 237013949.076868355274 249999948.500165760517 1 60065.374346623 2023-05-01T08:59:03.548261+00:00 12985965.417994089425 237013983.081918478012 249999948.499912559986 1 60065.374357636 2023-05-01T08:59:04.499709+00:00 12985945.566472422332 237014002.933428645134 249999948.499901056290 1 60065.374369979 2023-05-01T08:59:05.566217+00:00 12985918.680524978787 237014029.819505363703 249999948.500030338764 1 60065.374381032 2023-05-01T08:59:06.521175+00:00 12985915.636848300695 237014032.862996399403 249999948.499844700098 1 60065.374392426 2023-05-01T08:59:07.505625+00:00 12985922.090954843909 237014026.409066677094 249999948.500021517277 1 60065.374403653 2023-05-01T08:59:08.475636+00:00 12985913.198808234185 237014035.301205545664 249999948.500013768673 1 60065.374415870 2023-05-01T08:59:09.531151+00:00 12985915.656062399969 237014032.843961596489 249999948.500023990870 1 60065.374427465 2023-05-01T08:59:10.532986+00:00 12985939.869370365515 237014008.630807012320 249999948.500177383423 1 60065.374438857 2023-05-01T08:59:11.517237+00:00 12985953.068676235154 237013995.431305170059 249999948.499981403351 1 60065.374450288 2023-05-01T08:59:12.504875+00:00 12985940.733428820968 237014007.766449630260 249999948.499878466129 1 60065.374461649 2023-05-01T08:59:13.486476+00:00 12985959.326583391055 237013989.173437178135 249999948.500020563602 1 60065.374473675 2023-05-01T08:59:14.525557+00:00 12985943.172818932682 237014005.327369719744 249999948.500188648701 1 60065.374485620 2023-05-01T08:59:15.557553+00:00 12985927.792212905362 237014020.707761108875 249999948.499974012375 1 60065.374496714 2023-05-01T08:59:16.516081+00:00 12985957.000387964770 237013991.499727696180 249999948.500115662813 1 60065.374507910 2023-05-01T08:59:17.483388+00:00 12985919.432949809358 237014029.066938072443 249999948.499887883663 1 60065.374520387 2023-05-01T08:59:18.561454+00:00 12985966.328500820324 237013982.171360164881 249999948.499860972166 1 60065.374531371 2023-05-01T08:59:19.510427+00:00 12985966.832532977685 237013981.667551994324 249999948.500084966421 1 60065.374542695 2023-05-01T08:59:20.488836+00:00 12985935.990879321471 237014012.509068578482 249999948.499947905540 1 60065.374555047 2023-05-01T08:59:21.556087+00:00 12985956.340837318450 237013992.159234821796 249999948.500072151423 1 60065.374566345 2023-05-01T08:59:22.532238+00:00 12985919.665290515870 237014028.834698796272 249999948.499989300966 1 60065.374578212 2023-05-01T08:59:23.557526+00:00 12985935.260797295719 237014013.239242672920 249999948.500039964914 1 60065.374588856 2023-05-01T08:59:24.477103+00:00 12985942.333065323532 237014006.166941672564 249999948.500007003546 1 60065.374601447 2023-05-01T08:59:25.565047+00:00 12985923.827769128606 237014024.672157704830 249999948.499926835299 1 60065.374611570 2023-05-01T08:59:26.439608+00:00 12985922.939948637038 237014025.559968590736 249999948.499917238951 1 60065.374623511 2023-05-01T08:59:27.471317+00:00 12985944.755307640880 237014003.744702517986 249999948.500010162592 1 60065.374635001 2023-05-01T08:59:28.464115+00:00 12985912.888188822195 237014035.611776947975 249999948.499965757132 1 60065.374647296 2023-05-01T08:59:29.526432+00:00 12985954.140150617808 237013994.359868049622 249999948.500018656254 1 60065.374658713 2023-05-01T08:59:30.512788+00:00 12985984.402523454279 237013964.097385704517 249999948.499909162521 1 60065.374670010 2023-05-01T08:59:31.488859+00:00 12985898.806003516540 237014049.693943798542 249999948.499947309494 1 60065.374681777 2023-05-01T08:59:32.505542+00:00 12985929.878066239879 237014018.621903359890 249999948.499969601631 1 60065.374692515 2023-05-01T08:59:33.433270+00:00 12985940.992255380377 237014007.507568508387 249999948.499823898077 1 60065.374704829 2023-05-01T08:59:34.497270+00:00 12985959.228993600234 237013989.271000802517 249999948.499994397163 1 60065.374715647 2023-05-01T08:59:35.431859+00:00 12985974.177158601582 237013974.322743177414 249999948.499901771545 1 60065.374727693 2023-05-01T08:59:36.472662+00:00 12985902.646546388045 237014045.853174716234 249999948.499721109867 1 60065.374739382 2023-05-01T08:59:37.482643+00:00 12985986.370635442436 237013962.129362374544 249999948.499997824430 1 60065.374751073 2023-05-01T08:59:38.492729+00:00 12985928.984280496836 237014019.515568166971 249999948.499848663807 1 60065.374763207 2023-05-01T08:59:39.541060+00:00 12985883.740081962198 237014064.759737163782 249999948.499819129705 1 60065.374774619 2023-05-01T08:59:40.527067+00:00 12985989.236535970122 237013959.263281047344 249999948.499817013741 1 60065.374785637 2023-05-01T08:59:41.479018+00:00 12985911.529536636546 237014036.970478743315 249999948.500015377998 1 60065.374797447 2023-05-01T08:59:42.499379+00:00 12985960.747477315366 237013987.752490133047 249999948.499967455864 1 60065.374808338 2023-05-01T08:59:43.440391+00:00 12985982.610467843711 237013965.889441370964 249999948.499909222126 1 60065.374820111 2023-05-01T08:59:44.457574+00:00 12985922.120434746146 237014026.379511177540 249999948.499945938587 1 60065.374832286 2023-05-01T08:59:45.509532+00:00 12985952.302035357803 237013996.197839170694 249999948.499874532223 1 60065.374844792 2023-05-01T08:59:46.590055+00:00 12985910.202027341351 237014038.297791570425 249999948.499818921089 1 60065.374855748 2023-05-01T08:59:47.536606+00:00 12985963.886521384120 237013984.613335043192 249999948.499856412411 1 60065.374867638 2023-05-01T08:59:48.563900+00:00 12985920.512298056856 237014027.987833261490 249999948.500131309032 1 60065.374878187 2023-05-01T08:59:49.475316+00:00 12985925.029011173174 237014023.470861911774 249999948.499873071909 1 60065.374889864 2023-05-01T08:59:50.484260+00:00 12985981.972164306790 237013966.528070479631 249999948.500234782696 1 60065.374901079 2023-05-01T08:59:51.453196+00:00 12985913.095217140391 237014035.404738605022 249999948.499955743551 1 60065.374914188 2023-05-01T08:59:52.585853+00:00 12985976.397293949500 237013972.102452784777 249999948.499746739864 1 60065.374924879 2023-05-01T08:59:53.509518+00:00 12985934.950330406427 237014013.549437582493 249999948.499767988920 1 60065.374935934 2023-05-01T08:59:54.464733+00:00 12985951.721576558426 237013996.778381198645 249999948.499957770109 1 60065.374948625 2023-05-01T08:59:55.561253+00:00 12985930.218365658075 237014018.281641751528 249999948.500007420778 1 60065.374959763 2023-05-01T08:59:56.523547+00:00 12985957.981446508318 237013990.518419861794 249999948.499866366386 1 60065.374971362 2023-05-01T08:59:57.525645+00:00 12985949.428493339568 237013999.071497440338 249999948.499990791082 1 60065.374982881 2023-05-01T08:59:58.520920+00:00 12985960.364739876240 237013988.135394841433 249999948.500134706497 1 60065.374993901 2023-05-01T08:59:59.473039+00:00 12985884.810536526144 237014063.689428985119 249999948.499965518713 1 60065.375006224 2023-05-01T09:00:00.537771+00:00 12985971.065623078495 237013977.434383183718 249999948.500006258488 1 60065.375022660 2023-05-01T09:00:01.957849+00:00 12985941.543225938454 237014006.956693440676 249999948.499919384718 1 60065.375032604 2023-05-01T09:00:02.816982+00:00 12985983.477555084974 237013965.022160202265 249999948.499715298414 1 60065.375042022 2023-05-01T09:00:03.630689+00:00 12985897.805806374177 237014050.694107353687 249999948.499913722277 1 60065.375053164 2023-05-01T09:00:04.593341+00:00 12985916.739631537348 237014031.760157287121 249999948.499788820744 1 60065.375064003 2023-05-01T09:00:05.529862+00:00 12985976.737886846066 237013971.762276560068 249999948.500163406134 1 60065.375077399 2023-05-01T09:00:06.687272+00:00 12985961.240280309692 237013987.259536474943 249999948.499816775322 1 60065.375086848 2023-05-01T09:00:07.503634+00:00 12985922.421013550833 237014026.078900218010 249999948.499913781881 1 60065.375099138 2023-05-01T09:00:08.565538+00:00 12985985.993014911190 237013962.507080584764 249999948.500095486641 1 60065.375111461 2023-05-01T09:00:09.630202+00:00 12985910.822256719694 237014037.677848249674 249999948.500104963779 1 60065.375122259 2023-05-01T09:00:10.563231+00:00 12985961.223193455487 237013987.276801675558 249999948.499995142221 1 60065.375134713 2023-05-01T09:00:11.639160+00:00 12985938.903544660658 237014009.596416831017 249999948.499961495399 1 60065.375146045 2023-05-01T09:00:12.618279+00:00 12985917.302948748693 237014031.196939289570 249999948.499888032675 1 60065.375157087 2023-05-01T09:00:13.572284+00:00 12985978.369205610827 237013970.130619913340 249999948.499825537205 1 60065.375168282 2023-05-01T09:00:14.539524+00:00 12985919.605493083596 237014028.894465774298 249999948.499958872795 1 60065.375179211 2023-05-01T09:00:15.483801+00:00 12985970.719074808061 237013977.780978471041 249999948.500053286552 1 60065.375192860 2023-05-01T09:00:16.663139+00:00 12985892.993828160688 237014055.506044328213 249999948.499872475863 1 60065.375202796 2023-05-01T09:00:17.521563+00:00 12985964.766327710822 237013983.733728408813 249999948.500056117773 1 60065.375214500 2023-05-01T09:00:18.532795+00:00 12985989.488531809300 237013959.011754244566 249999948.500286042690 1 60065.375225666 2023-05-01T09:00:19.497562+00:00 12985883.576784413308 237014064.923241764307 249999948.500026166439 1 60065.375237151 2023-05-01T09:00:20.489848+00:00 12985941.104813095182 237014007.395067244768 249999948.499880343676 1 60065.375248644 2023-05-01T09:00:21.482857+00:00 12985932.384540056810 237014016.115339517593 249999948.499879568815 1 60065.375262206 2023-05-01T09:00:22.654609+00:00 12985965.050020998344 237013983.449910938740 249999948.499931931496 1 60065.375273273 2023-05-01T09:00:23.610767+00:00 12985922.627436131239 237014025.872578948736 249999948.500015079975 1 60065.375283747 2023-05-01T09:00:24.515713+00:00 12985964.913130829111 237013983.587076157331 249999948.500206977129 1 60065.375295452 2023-05-01T09:00:25.527090+00:00 12985941.133182140067 237014007.366815894842 249999948.499998033047 1 60065.375308078 2023-05-01T09:00:26.617914+00:00 12985923.940595110878 237014024.559489548206 249999948.500084668398 1 60065.375318971 2023-05-01T09:00:27.559031+00:00 12985944.716284248978 237014003.783638805151 249999948.499923050404 1 60065.375330410 2023-05-01T09:00:28.547433+00:00 12985928.311887938529 237014020.188036084175 249999948.499924033880 1 60065.375342101 2023-05-01T09:00:29.557548+00:00 12985944.521604165435 237014003.978468924761 249999948.500073075294 1 60065.375353595 2023-05-01T09:00:30.550647+00:00 12985937.480226257816 237014011.019626110792 249999948.499852359295 1 60065.375365531 2023-05-01T09:00:31.581856+00:00 12985944.297670338303 237014004.202246427536 249999948.499916762114 1 60065.375377801 2023-05-01T09:00:32.641999+00:00 12985948.917660078034 237013999.582575380802 249999948.500235468149 1 60065.375388520 2023-05-01T09:00:33.568141+00:00 12985972.561276165769 237013975.938792169094 249999948.500068336725 1 60065.375400074 2023-05-01T09:00:34.566422+00:00 12985916.274855097756 237014032.224888801575 249999948.499743908644 1 60065.375411426 2023-05-01T09:00:35.547207+00:00 12985912.470455465838 237014036.029611885548 249999948.500067353249 1 60065.375422636 2023-05-01T09:00:36.515711+00:00 12985959.832995269448 237013988.666984856129 249999948.499980121851 1 60065.375434462 2023-05-01T09:00:37.537486+00:00 12985959.847966678441 237013988.651856154203 249999948.499822825193 1 60065.375446655 2023-05-01T09:00:38.590968+00:00 12985959.419642759487 237013989.080138206482 249999948.499780952930 1 60065.375457575 2023-05-01T09:00:39.534430+00:00 12985955.282681679353 237013993.217205911875 249999948.499887585640 1 60065.375468957 2023-05-01T09:00:40.517910+00:00 12985927.807804368436 237014020.691990524530 249999948.499794900417 1 60065.375481182 2023-05-01T09:00:41.574134+00:00 12985947.311223438010 237014001.188716471195 249999948.499939918518 1 60065.375492569 2023-05-01T09:00:42.557948+00:00 12985934.132984334603 237014014.366746068001 249999948.499730408192 1 60065.375503928 2023-05-01T09:00:43.539398+00:00 12985907.033844640478 237014041.466039538383 249999948.499884188175 1 60065.375515454 2023-05-01T09:00:44.535202+00:00 12985980.568251391873 237013967.931827753782 249999948.500079154968 1 60065.375526638 2023-05-01T09:00:45.501522+00:00 12985876.451228855178 237014072.048739731312 249999948.499968588352 1 60065.375538379 2023-05-01T09:00:46.515950+00:00 12985950.496123962104 237013998.003721266985 249999948.499845236540 1 60065.375549610 2023-05-01T09:00:47.486328+00:00 12985944.573855031282 237014003.926198631525 249999948.500053673983 1 60065.375562128 2023-05-01T09:00:48.567827+00:00 12985937.845255713910 237014010.654701471329 249999948.499957174063 1 60065.375572337 2023-05-01T09:00:49.449901+00:00 12985930.439827529714 237014018.060030311346 249999948.499857842922 1 60065.375584894 2023-05-01T09:00:50.534806+00:00 12985980.150343516842 237013968.349656283855 249999948.499999791384 1 60065.375595767 2023-05-01T09:00:51.474283+00:00 12985951.429004406556 237013997.070647925138 249999948.499652326107 1 60065.375607580 2023-05-01T09:00:52.494898+00:00 12985972.256389927119 237013976.243361085653 249999948.499751001596 1 60065.375618932 2023-05-01T09:00:53.475743+00:00 12985906.267409199849 237014042.232711970806 249999948.500121176243 1 60065.375631003 2023-05-01T09:00:54.518663+00:00 12985914.639370026067 237014033.860477596521 249999948.499847620726 1 60065.375642678 2023-05-01T09:00:55.527344+00:00 12985937.097972046584 237014011.402153909206 249999948.500125944614 1 60065.375654613 2023-05-01T09:00:56.558538+00:00 12985955.543236214668 237013992.956584751606 249999948.499820977449 1 60065.375665542 2023-05-01T09:00:57.502821+00:00 12985979.356275744736 237013969.143957346678 249999948.500233083963 1 60065.375676976 2023-05-01T09:00:58.490690+00:00 12985873.381982857361 237014075.118173331022 249999948.500156193972 1 60065.375687857 2023-05-01T09:00:59.430816+00:00 12985962.894491212443 237013985.605221897364 249999948.499713122845 1 60065.375699746 2023-05-01T09:01:00.458075+00:00 12985981.683860143647 237013966.816346526146 249999948.500206679106 1 60065.375713770 2023-05-01T09:01:01.669734+00:00 12985911.849952073768 237014036.649857878685 249999948.499809950590 1 60065.375724014 2023-05-01T09:01:02.554794+00:00 12985882.268816299736 237014066.231050759554 249999948.499867051840 1 60065.375736228 2023-05-01T09:01:03.610106+00:00 12985960.760564647615 237013987.739385783672 249999948.499950438738 1 60065.375746642 2023-05-01T09:01:04.509857+00:00 12985942.171551004052 237014006.328224539757 249999948.499775528908 1 60065.375759092 2023-05-01T09:01:05.585581+00:00 12985956.171506505460 237013992.328385055065 249999948.499891549349 1 60065.375770667 2023-05-01T09:01:06.585582+00:00 12985935.386154821143 237014013.113907247782 249999948.500062078238 1 60065.375781456 2023-05-01T09:01:07.517778+00:00 12985918.833737101406 237014029.666305899620 249999948.500043004751 1 60065.375793172 2023-05-01T09:01:08.530061+00:00 12985941.787882957608 237014006.712253153324 249999948.500136107206 1 60065.375805021 2023-05-01T09:01:09.553815+00:00 12985945.965932097286 237014002.533933639526 249999948.499865740538 1 60065.375816789 2023-05-01T09:01:10.570508+00:00 12985944.446109624580 237014004.053824573755 249999948.499934196472 1 60065.375827290 2023-05-01T09:01:11.477829+00:00 12985934.623981254175 237014013.876198619604 249999948.500179886818 1 60065.375838659 2023-05-01T09:01:12.460166+00:00 12985915.665366990492 237014032.834539592266 249999948.499906569719 1 60065.375850310 2023-05-01T09:01:13.466801+00:00 12985920.227704735473 237014028.272260010242 249999948.499964743853 1 60065.375862304 2023-05-01T09:01:14.503064+00:00 12985982.189385756850 237013966.310480624437 249999948.499866366386 1 60065.375874393 2023-05-01T09:01:15.547522+00:00 12985978.367991261184 237013970.132001817226 249999948.499993085861 1 60065.375885002 2023-05-01T09:01:16.464145+00:00 12985937.599040359259 237014010.900958120823 249999948.499998480082 1 60065.375897458 2023-05-01T09:01:17.540395+00:00 12985935.725696008652 237014012.774061679840 249999948.499757677317 1 60065.375908286 2023-05-01T09:01:18.475918+00:00 12985924.833105368540 237014023.666724890471 249999948.499830245972 1 60065.375919553 2023-05-01T09:01:19.449340+00:00 12985936.973569201306 237014011.526379346848 249999948.499948561192 1 60065.375932305 2023-05-01T09:01:20.551119+00:00 12986002.900919774547 237013945.599171638489 249999948.500091403723 1 60065.375943783 2023-05-01T09:01:21.542817+00:00 12985936.815891636536 237014011.684091567993 249999948.499983191490 1 60065.375955302 2023-05-01T09:01:22.538118+00:00 12985892.977279020473 237014055.522926270962 249999948.500205278397 1 60065.375966616 2023-05-01T09:01:23.515633+00:00 12985920.005962904543 237014028.493994295597 249999948.499957203865 1 60065.375977915 2023-05-01T09:01:24.491845+00:00 12985930.294980969280 237014018.205061435699 249999948.500042408705 1 60065.375990110 2023-05-01T09:01:25.545544+00:00 12985940.848094092682 237014007.651758670807 249999948.499852776527 1 60065.376001316 2023-05-01T09:01:26.513726+00:00 12985919.369612399489 237014029.130415797234 249999948.500028192997 1 60065.376013120 2023-05-01T09:01:27.533558+00:00 12985939.353248085827 237014009.146522819996 249999948.499770909548 1 60065.376023981 2023-05-01T09:01:28.471990+00:00 12985910.240148618817 237014038.259808450937 249999948.499957084656 1 60065.376035559 2023-05-01T09:01:29.472305+00:00 12985936.657973075286 237014011.842202752829 249999948.500175833702 1 60065.376047550 2023-05-01T09:01:30.508337+00:00 12985924.980742447078 237014023.519461810589 249999948.500204265118 1 60065.376059248 2023-05-01T09:01:31.519026+00:00 12985969.254700714722 237013979.245459437370 249999948.500160157681 1 60065.376070924 2023-05-01T09:01:32.527809+00:00 12985950.154180243611 237013998.345710903406 249999948.499891161919 1 60065.376082473 2023-05-01T09:01:33.525727+00:00 12985909.161150101572 237014039.338891893625 249999948.500041991472 1 60065.376093583 2023-05-01T09:01:34.485542+00:00 12985924.088936528191 237014024.411377549171 249999948.500314086676 1 60065.376105792 2023-05-01T09:01:35.540464+00:00 12985931.114682396874 237014017.385066956282 249999948.499749362469 1 60065.376117038 2023-05-01T09:01:36.512082+00:00 12985901.085852805525 237014047.414033085108 249999948.499885886908 1 60065.376128249 2023-05-01T09:01:37.480716+00:00 12985975.301115462556 237013973.198953360319 249999948.500068813562 1 60065.376139725 2023-05-01T09:01:38.472258+00:00 12985961.909230438992 237013986.590738952160 249999948.499969393015 1 60065.376151489 2023-05-01T09:01:39.488666+00:00 12985919.610309582204 237014028.889792591333 249999948.500102162361 1 60065.376163079 2023-05-01T09:01:40.490084+00:00 12985896.136778445914 237014052.363238394260 249999948.500016838312 1 60065.376174917 2023-05-01T09:01:41.512892+00:00 12985995.456471757963 237013953.043632298708 249999948.500104069710 1 60065.376186335 2023-05-01T09:01:42.499297+00:00 12985962.060577671975 237013986.439370393753 249999948.499948054552 1 60065.376197646 2023-05-01T09:01:43.476637+00:00 12985950.170878484845 237013998.329131931067 249999948.500010430813 1 60065.376209025 2023-05-01T09:01:44.459770+00:00 12985976.786432864144 237013971.713574767113 249999948.500007629395 1 60065.376221192 2023-05-01T09:01:45.510940+00:00 12985915.443321799859 237014033.056636452675 249999948.499958246946 1 60065.376232075 2023-05-01T09:01:46.451238+00:00 12985974.698088010773 237013973.801988482475 249999948.500076502562 1 60065.376243893 2023-05-01T09:01:47.472380+00:00 12985925.830263365060 237014022.669903486967 249999948.500166863203 1 60065.376256510 2023-05-01T09:01:48.562482+00:00 12985902.017235642299 237014046.482682228088 249999948.499917864799 1 60065.376267194 2023-05-01T09:01:49.485550+00:00 12986002.265253841877 237013946.234715044498 249999948.499968886375 1 60065.376279061 2023-05-01T09:01:50.510826+00:00 12985991.163543896750 237013957.336386770010 249999948.499930679798 1 60065.376289971 2023-05-01T09:01:51.453531+00:00 12985942.852114098147 237014005.647951275110 249999948.500065386295 1 60065.376302148 2023-05-01T09:01:52.505561+00:00 12985912.987891353667 237014035.512098997831 249999948.499990344048 1 60065.376313082 2023-05-01T09:01:53.450307+00:00 12985931.892556337640 237014016.607550173998 249999948.500106513500 1 60065.376325711 2023-05-01T09:01:54.541380+00:00 12985956.521955171600 237013991.977984696627 249999948.499939858913 1 60065.376336905 2023-05-01T09:01:55.508606+00:00 12985945.998320993036 237014002.502012491226 249999948.500333487988 1 60065.376348710 2023-05-01T09:01:56.528557+00:00 12985899.588375031948 237014048.911647498608 249999948.500022530556 1 60065.376360458 2023-05-01T09:01:57.543586+00:00 12985989.050334915519 237013959.449407219887 249999948.499742150307 1 60065.376371276 2023-05-01T09:01:58.478236+00:00 12985929.442547596991 237014019.057408601046 249999948.499956190586 1 60065.376382666 2023-05-01T09:01:59.462345+00:00 12985948.727560402825 237013999.772403895855 249999948.499964296818 1 60065.376394719 2023-05-01T09:02:00.503695+00:00 12985915.664188329130 237014032.835621088743 249999948.499809414148 1 60065.376407980 2023-05-01T09:02:01.649453+00:00 12985947.238179627806 237014001.261728674173 249999948.499908298254 1 60065.376418583 2023-05-01T09:02:02.565536+00:00 12985919.336868800223 237014029.163156658411 249999948.500025451183 1 60065.376432231 2023-05-01T09:02:03.744726+00:00 12985945.552406180650 237014002.947399437428 249999948.499805629253 1 60065.376441820 2023-05-01T09:02:04.573255+00:00 12985960.289449976757 237013988.210555970669 249999948.500005960464 1 60065.376454495 2023-05-01T09:02:05.668379+00:00 12985989.095115998760 237013959.404923051596 249999948.500039041042 1 60065.376465724 2023-05-01T09:02:06.638587+00:00 12985925.087399683893 237014023.412668436766 249999948.500068128109 1 60065.376476541 2023-05-01T09:02:07.573138+00:00 12985939.503038721159 237014008.996888875961 249999948.499927610159 1 60065.376487600 2023-05-01T09:02:08.528608+00:00 12985972.012147342786 237013976.487664133310 249999948.499811470509 1 60065.376499758 2023-05-01T09:02:09.579097+00:00 12985938.606466203928 237014009.893513351679 249999948.499979555607 1 60065.376510545 2023-05-01T09:02:10.511082+00:00 12985919.995792863891 237014028.504075944424 249999948.499868810177 1 60065.376522331 2023-05-01T09:02:11.529452+00:00 12985903.810065202415 237014044.689896970987 249999948.499962180853 1 60065.376533980 2023-05-01T09:02:12.535834+00:00 12985955.807920204476 237013992.692053020000 249999948.499973237514 1 60065.376544988 2023-05-01T09:02:13.486961+00:00 12985941.201167993248 237014007.298702925444 249999948.499870926142 1 60065.376558498 2023-05-01T09:02:14.654211+00:00 12985912.747396348044 237014035.752381592989 249999948.499777942896 1 60065.376569786 2023-05-01T09:02:15.629508+00:00 12985915.381158938631 237014033.119007527828 249999948.500166475773 1 60065.376579978 2023-05-01T09:02:16.510059+00:00 12986003.977598259225 237013944.522474050522 249999948.500072300434 1 60065.376591889 2023-05-01T09:02:17.539220+00:00 12985994.940813750029 237013953.559209823608 249999948.500023573637 1 60065.376603056 2023-05-01T09:02:18.504046+00:00 12985868.151516510174 237014080.348544061184 249999948.500060558319 1 60065.376615039 2023-05-01T09:02:19.539329+00:00 12985943.662498403341 237014004.837413847446 249999948.499912261963 1 60065.376626743 2023-05-01T09:02:20.550642+00:00 12985958.939478639513 237013989.560652792454 249999948.500131428242 1 60065.376637558 2023-05-01T09:02:21.484963+00:00 12985908.558002233505 237014039.941926658154 249999948.499928891659 1 60065.376650111 2023-05-01T09:02:22.569551+00:00 12985960.136139919981 237013988.363901942968 249999948.500041872263 1 60065.376661785 2023-05-01T09:02:23.578241+00:00 12985944.578216373920 237014003.921805322170 249999948.500021696091 1 60065.376673269 2023-05-01T09:02:24.570469+00:00 12985977.427542213351 237013971.072535574436 249999948.500077784061 1 60065.376685491 2023-05-01T09:02:25.626432+00:00 12985920.352590706199 237014028.147376447916 249999948.499967157841 1 60065.376696616 2023-05-01T09:02:26.587671+00:00 12985964.724565409124 237013983.775221228600 249999948.499786645174 1 60065.376708408 2023-05-01T09:02:27.606432+00:00 12985914.990316731855 237014033.509535551071 249999948.499852269888 1 60065.376719893 2023-05-01T09:02:28.598735+00:00 12985947.700741369277 237014000.799418330193 249999948.500159710646 1 60065.376731534 2023-05-01T09:02:29.604505+00:00 12985940.450457548723 237014008.049711793661 249999948.500169336796 1 60065.376742055 2023-05-01T09:02:30.513531+00:00 12985930.796132948250 237014017.703805893660 249999948.499938845634 1 60065.376752807 2023-05-01T09:02:31.442525+00:00 12985934.995632095262 237014013.504336535931 249999948.499968618155 1 60065.376765249 2023-05-01T09:02:32.517559+00:00 12985937.326699208468 237014011.173326492310 249999948.500025689602 1 60065.376776573 2023-05-01T09:02:33.495911+00:00 12985967.779095627367 237013980.720878869295 249999948.499974489212 1 60065.376788490 2023-05-01T09:02:34.525504+00:00 12985981.054918091744 237013967.445054054260 249999948.499972134829 1 60065.376799552 2023-05-01T09:02:35.481258+00:00 12985941.553990278393 237014006.945916056633 249999948.499906331301 1 60065.376811713 2023-05-01T09:02:36.531999+00:00 12985933.439467111602 237014015.060381382704 249999948.499848484993 1 60065.376823209 2023-05-01T09:02:37.525291+00:00 12985976.659092189744 237013971.840845048428 249999948.499937236309 1 60065.376835163 2023-05-01T09:02:38.558073+00:00 12985963.747736370191 237013984.752387076616 249999948.500123441219 1 60065.376845498 2023-05-01T09:02:39.451051+00:00 12985925.046688424423 237014023.453223228455 249999948.499911665916 1 60065.376857764 2023-05-01T09:02:40.510776+00:00 12985951.651308821514 237013996.848579943180 249999948.499888777733 1 60065.376869643 2023-05-01T09:02:41.537120+00:00 12985922.799414504319 237014025.700630605221 249999948.500045120716 1 60065.376880359 2023-05-01T09:02:42.462986+00:00 12985952.342433003709 237013996.157527327538 249999948.499960333109 1 60065.376892824 2023-05-01T09:02:43.540005+00:00 12985937.829833826050 237014010.670188248158 249999948.500022083521 1 60065.376903768 2023-05-01T09:02:44.485569+00:00 12985929.982754908502 237014018.517267048359 249999948.500021964312 1 60065.376915283 2023-05-01T09:02:45.480417+00:00 12985954.991564862430 237013993.508352726698 249999948.499917596579 1 60065.376927678 2023-05-01T09:02:46.551434+00:00 12985910.526710264385 237014037.973283171654 249999948.499993443489 1 60065.376938327 2023-05-01T09:02:47.471435+00:00 12985953.817977655679 237013994.681939005852 249999948.499916672707 1 60065.376950040 2023-05-01T09:02:48.483491+00:00 12985945.074041130021 237014003.426030367613 249999948.500071495771 1 60065.376962377 2023-05-01T09:02:49.549335+00:00 12985924.601166771725 237014023.898824930191 249999948.499991714954 1 60065.376974057 2023-05-01T09:02:50.558548+00:00 12985918.358363412321 237014030.141678214073 249999948.500041633844 1 60065.376985005 2023-05-01T09:02:51.504427+00:00 12985940.435673095286 237014008.064352542162 249999948.500025629997 1 60065.376996576 2023-05-01T09:02:52.504138+00:00 12985992.522324621677 237013955.977463006973 249999948.499787628651 1 60065.377007838 2023-05-01T09:02:53.477238+00:00 12985936.901720285416 237014011.598093539476 249999948.499813824892 1 60065.377019256 2023-05-01T09:02:54.463757+00:00 12985914.746750095859 237014033.753213763237 249999948.499963849783 1 60065.377031479 2023-05-01T09:02:55.519841+00:00 12985925.719748446718 237014022.780146837234 249999948.499895274639 1 60065.377043114 2023-05-01T09:02:56.525066+00:00 12985917.179264804348 237014031.320822715759 249999948.500087529421 1 60065.377054171 2023-05-01T09:02:57.480372+00:00 12985972.650664119050 237013975.849398702383 249999948.500062823296 1 60065.377066130 2023-05-01T09:02:58.513661+00:00 12985933.629576060921 237014014.870341032743 249999948.499917089939 1 60065.377077657 2023-05-01T09:02:59.509549+00:00 12985979.946886392310 237013968.553106039762 249999948.499992430210 1 60065.377089376 2023-05-01T09:03:00.522041+00:00 12985905.948495885357 237014042.551559180021 249999948.500055074692 1 60065.377100697 2023-05-01T09:03:01.500210+00:00 12986000.693297781050 237013947.806537032127 249999948.499834805727 1 60065.377113522 2023-05-01T09:03:02.608321+00:00 12985885.339483922347 237014063.160397112370 249999948.499881029129 1 60065.377124442 2023-05-01T09:03:03.551797+00:00 12985972.497435890138 237013976.002576142550 249999948.500012040138 1 60065.377136277 2023-05-01T09:03:04.574310+00:00 12985938.495213905349 237014010.004756033421 249999948.499969929457 1 60065.377147286 2023-05-01T09:03:05.525521+00:00 12985951.963852394372 237013996.536133259535 249999948.499985665083 1 60065.377158914 2023-05-01T09:03:06.530132+00:00 12985937.913777627051 237014010.586173802614 249999948.499951422215 1 60065.377170209 2023-05-01T09:03:07.506035+00:00 12985940.641966022551 237014007.857892066240 249999948.499858081341 1 60065.377182201 2023-05-01T09:03:08.542231+00:00 12985933.448198679835 237014015.051725327969 249999948.499924004078 1 60065.377193259 2023-05-01T09:03:09.497535+00:00 12985934.477114098147 237014014.022844612598 249999948.499958723783 1 60065.377204864 2023-05-01T09:03:10.500234+00:00 12985923.365152433515 237014025.134867817163 249999948.500020265579 1 60065.377215865 2023-05-01T09:03:11.450711+00:00 12985971.610604291782 237013976.889217287302 249999948.499821573496 1 60065.377228395 2023-05-01T09:03:12.533301+00:00 12985937.779859887436 237014010.720014601946 249999948.499874502420 1 60065.377239995 2023-05-01T09:03:13.535518+00:00 12985911.330021431670 237014037.170105934143 249999948.500127375126 1 60065.377250619 2023-05-01T09:03:14.453484+00:00 12985959.522755561396 237013988.976999729872 249999948.499755293131 1 60065.377263051 2023-05-01T09:03:15.527655+00:00 12985947.698533400893 237014000.801541537046 249999948.500074923038 1 60065.377275228 2023-05-01T09:03:16.579711+00:00 12985951.702992986888 237013996.797151476145 249999948.500144451857 1 60065.377285894 2023-05-01T09:03:17.501210+00:00 12985980.890184683725 237013967.609885156155 249999948.500069826841 1 60065.377297008 2023-05-01T09:03:18.461529+00:00 12985940.438051421195 237014008.061873018742 249999948.499924451113 1 60065.377308774 2023-05-01T09:03:19.478066+00:00 12985943.664075648412 237014004.836138129234 249999948.500213772058 1 60065.377320771 2023-05-01T09:03:20.514636+00:00 12985895.024165485054 237014053.475858449936 249999948.500023931265 1 60065.377332003 2023-05-01T09:03:21.485080+00:00 12985933.760287979618 237014014.739561408758 249999948.499849379063 1 60065.377344343 2023-05-01T09:03:22.551250+00:00 12985978.863413052633 237013969.636611849070 249999948.500024914742 1 60065.377355619 2023-05-01T09:03:23.525523+00:00 12985958.238658299670 237013990.261462956667 249999948.500121265650 1 60065.377367432 2023-05-01T09:03:24.546124+00:00 12985931.180254602805 237014017.319733858109 249999948.499988466501 1 60065.377378770 2023-05-01T09:03:25.525743+00:00 12985912.458167327568 237014036.041985511780 249999948.500152826309 1 60065.377390413 2023-05-01T09:03:26.531663+00:00 12985972.695243466645 237013975.804660171270 249999948.499903649092 1 60065.377402151 2023-05-01T09:03:27.545855+00:00 12985894.305725570768 237014054.194117039442 249999948.499842613935 1 60065.377413145 2023-05-01T09:03:28.495713+00:00 12985931.078494248912 237014017.421457588673 249999948.499951839447 1 60065.377425052 2023-05-01T09:03:29.524484+00:00 12985960.537627357990 237013987.962423086166 249999948.500050455332 1 60065.377436555 2023-05-01T09:03:30.518347+00:00 12985912.684164799750 237014035.815867960453 249999948.500032752752 1 60065.377448256 2023-05-01T09:03:31.529295+00:00 12985947.826316930354 237014000.673634797335 249999948.499951720238 1 60065.377459609 2023-05-01T09:03:32.510262+00:00 12985961.029438205063 237013987.470420956612 249999948.499859154224 1 60065.377471050 2023-05-01T09:03:33.498700+00:00 12985929.708904521540 237014018.791055321693 249999948.499959856272 1 60065.377482177 2023-05-01T09:03:34.460086+00:00 12985950.405809363350 237013998.094097793102 249999948.499907165766 1 60065.377494344 2023-05-01T09:03:35.511329+00:00 12985946.269959129393 237014002.229739993811 249999948.499699115753 1 60065.377505754 2023-05-01T09:03:36.497179+00:00 12985914.006227977574 237014034.493851631880 249999948.500079602003 1 60065.377517446 2023-05-01T09:03:37.507349+00:00 12985918.873265668750 237014029.626786828041 249999948.500052511692 1 60065.377529180 2023-05-01T09:03:38.521155+00:00 12985967.663974681869 237013980.835917651653 249999948.499892324209 1 60065.377540597 2023-05-01T09:03:39.507599+00:00 12985958.700599908829 237013989.799492895603 249999948.500092804432 1 60065.377552344 2023-05-01T09:03:40.522517+00:00 12985942.660027923062 237014005.839948236942 249999948.499976158142 1 60065.377563809 2023-05-01T09:03:41.513060+00:00 12985919.197314845398 237014029.302811414003 249999948.500126272440 1 60065.377576048 2023-05-01T09:03:42.570531+00:00 12985960.527001021430 237013987.973040759563 249999948.500041782856 1 60065.377587131 2023-05-01T09:03:43.528143+00:00 12985935.803453907371 237014012.696604907513 249999948.500058829784 1 60065.377598203 2023-05-01T09:03:44.484761+00:00 12985971.393153352663 237013977.106936216354 249999948.500089555979 1 60065.377609298 2023-05-01T09:03:45.443366+00:00 12985916.200247159228 237014032.299730837345 249999948.499978005886 1 60065.377621822 2023-05-01T09:03:46.525416+00:00 12985940.980155503377 237014007.519578248262 249999948.499733746052 1 60065.377633588 2023-05-01T09:03:47.541994+00:00 12985913.548880921677 237014034.951026588678 249999948.499907523394 1 60065.377645859 2023-05-01T09:03:48.602190+00:00 12985984.622202720493 237013963.877633213997 249999948.499835938215 1 60065.377655573 2023-05-01T09:03:49.441543+00:00 12985915.395918181166 237014033.104069918394 249999948.499988108873 1 60065.377668941 2023-05-01T09:03:50.596544+00:00 12985953.633080154657 237013994.866793453693 249999948.499873608351 1 60065.377678990 2023-05-01T09:03:51.464777+00:00 12985947.163867870346 237014001.336135685444 249999948.500003546476 1 60065.377690511 2023-05-01T09:03:52.460175+00:00 12985915.141624927521 237014033.358200550079 249999948.499825477600 1 60065.377702863 2023-05-01T09:03:53.527338+00:00 12985917.162700384855 237014031.337621986866 249999948.500322371721 1 60065.377714373 2023-05-01T09:03:54.521831+00:00 12985945.394129175693 237014003.105846524239 249999948.499975711107 1 60065.377725982 2023-05-01T09:03:55.524876+00:00 12985934.774004770443 237014013.726149410009 249999948.500154167414 1 60065.377738245 2023-05-01T09:03:56.584375+00:00 12985915.907557338476 237014032.592475891113 249999948.500033229589 1 60065.377749657 2023-05-01T09:03:57.570366+00:00 12985922.748694933951 237014025.751321196556 249999948.500016123056 1 60065.377760526 2023-05-01T09:03:58.509425+00:00 12985936.214359566569 237014012.285380542278 249999948.499740123749 1 60065.377771873 2023-05-01T09:03:59.489834+00:00 12985975.309256264940 237013973.190785437822 249999948.500041693449 1 60065.377783667 2023-05-01T09:04:00.508851+00:00 12985938.580169502646 237014009.919903188944 249999948.500072687864 1 60065.377795481 2023-05-01T09:04:01.529539+00:00 12985948.154237311333 237014000.345595061779 249999948.499832361937 1 60065.377808650 2023-05-01T09:04:02.667400+00:00 12985891.131061194465 237014057.369004070759 249999948.500065267086 1 60065.377820484 2023-05-01T09:04:03.689860+00:00 12985927.859372919425 237014020.640515744686 249999948.499888658524 1 60065.377830332 2023-05-01T09:04:04.540644+00:00 12985917.429771358147 237014031.070197939873 249999948.499969303608 1 60065.377842702 2023-05-01T09:04:05.609466+00:00 12985982.534360297024 237013965.965622007847 249999948.499982297421 1 60065.377854461 2023-05-01T09:04:06.625416+00:00 12985932.146916862577 237014016.353028059006 249999948.499944925308 1 60065.377864776 2023-05-01T09:04:07.516640+00:00 12985957.411366742104 237013991.088536798954 249999948.499903529882 1 60065.377876250 2023-05-01T09:04:08.507981+00:00 12985953.053844194859 237013995.445880889893 249999948.499725073576 1 60065.377888306 2023-05-01T09:04:09.549638+00:00 12985946.038116009906 237014002.461901515722 249999948.500017523766 1 60065.377900343 2023-05-01T09:04:10.589685+00:00 12985930.405229711905 237014018.094679206610 249999948.499908924103 1 60065.377910712 2023-05-01T09:04:11.485484+00:00 12985948.487452629954 237014000.012369513512 249999948.499822139740 1 60065.377922796 2023-05-01T09:04:12.529571+00:00 12985902.881105156615 237014045.618954956532 249999948.500060111284 1 60065.377934137 2023-05-01T09:04:13.509433+00:00 12985963.583499642089 237013984.916591703892 249999948.500091344118 1 60065.377946057 2023-05-01T09:04:14.539343+00:00 12985919.549286434427 237014028.950757175684 249999948.500043600798 1 60065.377957153 2023-05-01T09:04:15.497984+00:00 12985934.685512064025 237014013.814686179161 249999948.500198245049 1 60065.377969538 2023-05-01T09:04:16.568081+00:00 12985926.997839573771 237014021.502147704363 249999948.499987274408 1 60065.377981371 2023-05-01T09:04:17.590478+00:00 12985946.165526969358 237014002.334353417158 249999948.499880373478 1 60065.377993057 2023-05-01T09:04:18.600107+00:00 12985934.786369737238 237014013.713749945164 249999948.500119686127 1 60065.378004205 2023-05-01T09:04:19.563295+00:00 12985992.400668468326 237013956.099272459745 249999948.499940931797 1 60065.378015311 2023-05-01T09:04:20.522808+00:00 12985969.013255571947 237013979.486653327942 249999948.499908894300 1 60065.378026951 2023-05-01T09:04:21.528556+00:00 12985925.605600440875 237014022.894478201866 249999948.500078648329 1 60065.378038428 2023-05-01T09:04:22.520216+00:00 12985966.168014064431 237013982.331892549992 249999948.499906599522 1 60065.378050386 2023-05-01T09:04:23.553375+00:00 12985938.251220421866 237014010.248912125826 249999948.500132560730 1 60065.378061037 2023-05-01T09:04:24.473537+00:00 12985911.055909521878 237014037.444093883038 249999948.500003397465 1 60065.378072749 2023-05-01T09:04:25.485512+00:00 12985964.446734411642 237013984.053280651569 249999948.500015050173 1 60065.378084294 2023-05-01T09:04:26.482975+00:00 12985910.145955830812 237014038.354169189930 249999948.500125020742 1 60065.378096453 2023-05-01T09:04:27.533544+00:00 12985939.239933535457 237014009.260197311640 249999948.500130832195 1 60065.378107937 2023-05-01T09:04:28.525764+00:00 12985977.192919477820 237013971.306911498308 249999948.499830961227 1 60065.378119046 2023-05-01T09:04:29.485550+00:00 12985932.896137496457 237014015.603894114494 249999948.500031620264 1 60065.378131128 2023-05-01T09:04:30.529448+00:00 12985920.027699822560 237014028.472119301558 249999948.499819129705 1 60065.378142482 2023-05-01T09:04:31.510425+00:00 12985931.549097357318 237014016.951064288616 249999948.500161647797 1 60065.378153854 2023-05-01T09:04:32.492999+00:00 12985924.084338756278 237014024.415689438581 249999948.500028192997 1 60065.378165858 2023-05-01T09:04:33.530097+00:00 12985978.432320568711 237013970.067526489496 249999948.499847054482 1 60065.378177690 2023-05-01T09:04:34.552389+00:00 12985939.931026456878 237014008.568931341171 249999948.499957799911 1 60065.378189603 2023-05-01T09:04:35.581694+00:00 12985918.002890689299 237014030.496927917004 249999948.499818593264 1 60065.378201781 2023-05-01T09:04:36.633852+00:00 12985928.023244807497 237014020.476543217897 249999948.499788016081 1 60065.378212445 2023-05-01T09:04:37.555234+00:00 12985918.142704784870 237014030.357299983501 249999948.500004768372 1 60065.378223212 2023-05-01T09:04:38.485531+00:00 12985893.825493237004 237014054.674560129642 249999948.500053375959 1 60065.378234786 2023-05-01T09:04:39.485561+00:00 12985971.766554649919 237013976.733552634716 249999948.500107288361 1 60065.378246918 2023-05-01T09:04:40.533757+00:00 12985965.477697210386 237013983.022406786680 249999948.500104010105 1 60065.378258167 2023-05-01T09:04:41.505594+00:00 12985981.221518149599 237013967.278525978327 249999948.500044137239 1 60065.378269996 2023-05-01T09:04:42.527680+00:00 12985920.541418503970 237014027.958639115095 249999948.500057607889 1 60065.378281906 2023-05-01T09:04:43.556657+00:00 12985930.750780373812 237014017.749312311411 249999948.500092685223 1 60065.378292824 2023-05-01T09:04:44.500010+00:00 12985940.634348623455 237014007.865567982197 249999948.499916613102 1 60065.378304401 2023-05-01T09:04:45.500250+00:00 12985926.664098011330 237014021.836032480001 249999948.500130504370 1 60065.378315608 2023-05-01T09:04:46.468550+00:00 12985936.436042750254 237014012.064089685678 249999948.500132441521 1 60065.378328347 2023-05-01T09:04:47.569147+00:00 12985874.700399972498 237014073.799544662237 249999948.499944627285 1 60065.378338732 2023-05-01T09:04:48.466422+00:00 12985986.020075259730 237013962.479807615280 249999948.499882876873 1 60065.378350731 2023-05-01T09:04:49.503208+00:00 12985954.312536707148 237013994.187371164560 249999948.499907881021 1 60065.378362142 2023-05-01T09:04:50.489102+00:00 12985910.447440160438 237014038.052674442530 249999948.500114589930 1 60065.378374008 2023-05-01T09:04:51.514290+00:00 12985958.379851318896 237013990.120189607143 249999948.500040918589 1 60065.378385445 2023-05-01T09:04:52.502470+00:00 12985943.781955031678 237014004.717956900597 249999948.499911934137 1 60065.378397452 2023-05-01T09:04:53.539821+00:00 12985916.569346031174 237014031.930520385504 249999948.499866425991 1 60065.378408734 2023-05-01T09:04:54.514634+00:00 12985984.537905568257 237013963.962057560682 249999948.499963134527 1 60065.378420415 2023-05-01T09:04:55.523833+00:00 12985948.702495383099 237013999.797321826220 249999948.499817222357 1 60065.378432069 2023-05-01T09:04:56.530724+00:00 12985989.937703235075 237013958.562255322933 249999948.499958544970 1 60065.378443574 2023-05-01T09:04:57.524760+00:00 12985901.291356831789 237014047.208504348993 249999948.499861180782 1 60065.378455296 2023-05-01T09:04:58.537543+00:00 12985924.507886867970 237014023.992271870375 249999948.500158727169 1 60065.378466085 2023-05-01T09:04:59.469738+00:00 12985911.319343889132 237014037.180821210146 249999948.500165104866 1 60065.378478543 2023-05-01T09:05:00.546082+00:00 12985937.583710208535 237014010.916269570589 249999948.499979794025 1 60065.378494638 2023-05-01T09:05:01.936770+00:00 12985926.229498140514 237014022.270361930132 249999948.499860078096 1 60065.378503268 2023-05-01T09:05:02.682343+00:00 12985965.559250781313 237013982.940826952457 249999948.500077724457 1 60065.378514080 2023-05-01T09:05:03.616527+00:00 12985917.799899062142 237014030.700215786695 249999948.500114858150 1 60065.378525145 2023-05-01T09:05:04.572557+00:00 12985958.467309350148 237013990.032715857029 249999948.500025212765 1 60065.378537066 2023-05-01T09:05:05.602535+00:00 12985955.298047723249 237013993.201986581087 249999948.500034302473 1 60065.378548925 2023-05-01T09:05:06.627150+00:00 12985912.690369119868 237014035.809587627649 249999948.499956756830 1 60065.378558999 2023-05-01T09:05:07.497560+00:00 12985945.311405977234 237014003.188450396061 249999948.499856382608 1 60065.378571377 2023-05-01T09:05:08.566996+00:00 12985922.203389013186 237014026.296571224928 249999948.499960243702 1 60065.378582600 2023-05-01T09:05:09.536636+00:00 12985956.047039074823 237013992.452985882759 249999948.500024944544 1 60065.378593717 2023-05-01T09:05:10.497115+00:00 12985955.272210551426 237013993.227665990591 249999948.499876528978 1 60065.378605924 2023-05-01T09:05:11.551803+00:00 12985908.216983690858 237014040.282945781946 249999948.499929487705 1 60065.378617055 2023-05-01T09:05:12.513554+00:00 12985926.531496142969 237014021.968400746584 249999948.499896883965 1 60065.378628829 2023-05-01T09:05:13.530858+00:00 12985940.988933285698 237014007.511118412018 249999948.500051707029 1 60065.378640069 2023-05-01T09:05:14.501958+00:00 12985960.155948149040 237013988.344071060419 249999948.500019222498 1 60065.378651178 2023-05-01T09:05:15.461718+00:00 12985944.238056499511 237014004.261870682240 249999948.499927192926 1 60065.378662890 2023-05-01T09:05:16.473717+00:00 12985957.290383169428 237013991.209818094969 249999948.500201255083 1 60065.378675271 2023-05-01T09:05:17.543385+00:00 12985964.461735304445 237013984.038042664528 249999948.499777972698 1 60065.378686129 2023-05-01T09:05:18.481574+00:00 12985969.025004286319 237013979.474790215492 249999948.499794512987 1 60065.378697888 2023-05-01T09:05:19.497532+00:00 12985917.678185576573 237014030.821880936623 249999948.500066518784 1 60065.378709595 2023-05-01T09:05:20.509039+00:00 12985956.334499211982 237013992.165561556816 249999948.500060766935 1 60065.378721406 2023-05-01T09:05:21.529507+00:00 12985927.683911677450 237014020.816233754158 249999948.500145435333 1 60065.378732135 2023-05-01T09:05:22.456461+00:00 12985936.209873812273 237014012.290195554495 249999948.500069379807 1 60065.378744699 2023-05-01T09:05:23.542022+00:00 12985916.510765902698 237014031.989282667637 249999948.500048577785 1 60065.378756315 2023-05-01T09:05:24.545605+00:00 12985963.384567588568 237013985.115413844585 249999948.499981433153 1 60065.378767768 2023-05-01T09:05:25.535182+00:00 12985925.652371633798 237014022.847522705793 249999948.499894350767 1 60065.378778744 2023-05-01T09:05:26.483505+00:00 12985900.002229752019 237014048.497718036175 249999948.499947786331 1 60065.378791114 2023-05-01T09:05:27.552262+00:00 12985963.205545788631 237013985.294380515814 249999948.499926298857 1 60065.378801719 2023-05-01T09:05:28.468510+00:00 12985923.189163001254 237014025.310903817415 249999948.500066816807 1 60065.378814104 2023-05-01T09:05:29.538641+00:00 12985953.141515564173 237013995.358562827110 249999948.500078380108 1 60065.378825714 2023-05-01T09:05:30.541734+00:00 12985923.155446641147 237014025.344481676817 249999948.499928325415 1 60065.378836754 2023-05-01T09:05:31.495509+00:00 12985924.416368961334 237014024.083451896906 249999948.499820858240 1 60065.378848723 2023-05-01T09:05:32.529678+00:00 12985928.430449670181 237014020.069695204496 249999948.500144869089 1 60065.378859802 2023-05-01T09:05:33.486926+00:00 12985983.528376476839 237013964.971556663513 249999948.499933153391 1 60065.378871354 2023-05-01T09:05:34.485007+00:00 12985966.777933320031 237013981.721972048283 249999948.499905377626 1 60065.378882414 2023-05-01T09:05:35.440577+00:00 12985974.587015181780 237013973.912801265717 249999948.499816447496 1 60065.378894612 2023-05-01T09:05:36.494457+00:00 12985953.658791346475 237013994.841041624546 249999948.499832957983 1 60065.378906200 2023-05-01T09:05:37.495710+00:00 12985892.901084780693 237014055.598915517330 249999948.500000298023 1 60065.378918428 2023-05-01T09:05:38.552125+00:00 12985959.391078686342 237013989.108881592751 249999948.499960273504 1 60065.378929823 2023-05-01T09:05:39.536673+00:00 12985904.277069188654 237014044.223047614098 249999948.500116795301 1 60065.378940470 2023-05-01T09:05:40.456585+00:00 12985934.854919617996 237014013.645175069571 249999948.500094681978 1 60065.378952792 2023-05-01T09:05:41.521220+00:00 12985966.637284817174 237013981.862528800964 249999948.499813616276 1 60065.378965088 2023-05-01T09:05:42.583571+00:00 12985937.776192761958 237014010.723852843046 249999948.500045597553 1 60065.378976164 2023-05-01T09:05:43.540551+00:00 12985972.035841656849 237013976.464099705219 249999948.499941349030 1 60065.378987305 2023-05-01T09:05:44.503118+00:00 12985955.517165407538 237013992.982805907726 249999948.499971330166 1 60065.378999157 2023-05-01T09:05:45.527162+00:00 12985934.619201317430 237014013.880835175514 249999948.500036478043 1 60065.379011309 2023-05-01T09:05:46.577099+00:00 12985989.258216427639 237013959.241819918156 249999948.500036358833 1 60065.379022491 2023-05-01T09:05:47.543249+00:00 12985918.406785698608 237014030.093167722225 249999948.499953418970 1 60065.379033613 2023-05-01T09:05:48.504111+00:00 12985952.803032899275 237013995.696861714125 249999948.499894618988 1 60065.379044876 2023-05-01T09:05:49.477310+00:00 12985967.507998459041 237013980.992310166359 249999948.500308632851 1 60065.379056951 2023-05-01T09:05:50.520552+00:00 12985935.319654246792 237014013.180262833834 249999948.499917089939 1 60065.379068497 2023-05-01T09:05:51.518162+00:00 12985959.032143097371 237013989.467723488808 249999948.499866575003 1 60065.379079293 2023-05-01T09:05:52.450852+00:00 12985905.122333323583 237014043.377577185631 249999948.499910503626 1 60065.379091777 2023-05-01T09:05:53.529527+00:00 12985936.091573780403 237014012.408287942410 249999948.499861717224 1 60065.379103038 2023-05-01T09:05:54.502497+00:00 12985941.082100052387 237014007.417817831039 249999948.499917894602 1 60065.379114025 2023-05-01T09:05:55.451777+00:00 12985967.566421782598 237013980.933676421642 249999948.500098198652 1 60065.379125828 2023-05-01T09:05:56.471566+00:00 12985924.062124887481 237014024.437516897917 249999948.499641776085 1 60065.379137751 2023-05-01T09:05:57.501662+00:00 12985921.752825168893 237014026.747080296278 249999948.499905467033 1 60065.379149721 2023-05-01T09:05:58.535934+00:00 12985970.951340826228 237013977.548804610968 249999948.500145435333 1 60065.379161170 2023-05-01T09:05:59.525073+00:00 12985981.981178373098 237013966.518908381462 249999948.500086754560 1 60065.379173493 2023-05-01T09:06:00.589799+00:00 12985895.927436931059 237014052.572760790586 249999948.500197708607 1 60065.379183944 2023-05-01T09:06:01.492809+00:00 12985965.980583630502 237013982.519344180822 249999948.499927818775 1 60065.379196448 2023-05-01T09:06:02.573126+00:00 12985927.528432380408 237014020.971755862236 249999948.500188231468 1 60065.379208860 2023-05-01T09:06:03.645471+00:00 12985930.761402292177 237014017.738552510738 249999948.499954789877 1 60065.379219443 2023-05-01T09:06:04.559843+00:00 12985929.791702270508 237014018.708360821009 249999948.500063091516 1 60065.379230573 2023-05-01T09:06:05.521514+00:00 12985929.357579112053 237014019.142398267984 249999948.499977380037 1 60065.379243561 2023-05-01T09:06:06.643624+00:00 12985950.100941574201 237013998.399006873369 249999948.499948441982 1 60065.379253924 2023-05-01T09:06:07.539068+00:00 12985997.247994871810 237013951.252027004957 249999948.500021874905 1 60065.379265157 2023-05-01T09:06:08.509561+00:00 12985934.424774173647 237014014.075133293867 249999948.499907463789 1 60065.379276855 2023-05-01T09:06:09.520253+00:00 12985990.726232768968 237013957.773649960756 249999948.499882727861 1 60065.379288345 2023-05-01T09:06:10.512986+00:00 12985920.456637196243 237014028.043310672045 249999948.499947875738 1 60065.379300230 2023-05-01T09:06:11.539908+00:00 12985962.338469402865 237013986.161385327578 249999948.499854743481 1 60065.379312176 2023-05-01T09:06:12.572050+00:00 12985968.128804227337 237013980.371148437262 249999948.499952673912 1 60065.379323777 2023-05-01T09:06:13.574314+00:00 12985956.663901884109 237013991.836202710867 249999948.500104606152 1 60065.379334651 2023-05-01T09:06:14.513893+00:00 12985943.207467552274 237014005.292671769857 249999948.500139325857 1 60065.379347049 2023-05-01T09:06:15.585029+00:00 12985934.281809320673 237014014.218067079782 249999948.499876409769 1 60065.379358027 2023-05-01T09:06:16.533499+00:00 12985931.879857687280 237014016.620015144348 249999948.499872833490 1 60065.379369947 2023-05-01T09:06:17.563398+00:00 12985911.026600955054 237014037.473319411278 249999948.499920368195 1 60065.379380637 2023-05-01T09:06:18.487021+00:00 12985905.488990057260 237014043.011049896479 249999948.500039964914 1 60065.379391949 2023-05-01T09:06:19.464420+00:00 12985957.662716632709 237013990.837212711573 249999948.499929338694 1 60065.379405140 2023-05-01T09:06:20.604144+00:00 12985940.361319590360 237014008.138679802418 249999948.499999403954 1 60065.379415737 2023-05-01T09:06:21.519723+00:00 12985958.303897926584 237013990.196194380522 249999948.500092297792 1 60065.379428274 2023-05-01T09:06:22.602888+00:00 12985954.259575881064 237013994.240369588137 249999948.499945461750 1 60065.379439046 2023-05-01T09:06:23.533553+00:00 12985933.076603949070 237014015.423480063677 249999948.500084012747 1 60065.379450911 2023-05-01T09:06:24.558709+00:00 12985942.760629113764 237014005.739182114601 249999948.499811232090 1 60065.379462691 2023-05-01T09:06:25.576460+00:00 12985907.217782899737 237014041.282298594713 249999948.500081479549 1 60065.379473821 2023-05-01T09:06:26.538124+00:00 12985937.615706695244 237014010.884307771921 249999948.500014454126 1 60065.379485195 2023-05-01T09:06:27.520816+00:00 12985987.856150122359 237013960.643750935793 249999948.499901056290 1 60065.379497193 2023-05-01T09:06:28.557498+00:00 12985967.518154598773 237013980.981957614422 249999948.500112205744 1 60065.379507847 2023-05-01T09:06:29.477957+00:00 12985902.526366852224 237014045.973679989576 249999948.500046849251 1 60065.379520202 2023-05-01T09:06:30.545471+00:00 12985950.141941955313 237013998.357880026102 249999948.499821990728 1 60065.379531436 2023-05-01T09:06:31.516024+00:00 12985940.169348821044 237014008.330525219440 249999948.499874055386 1 60065.379543087 2023-05-01T09:06:32.522688+00:00 12985967.729458708316 237013980.770482599735 249999948.499941319227 1 60065.379555476 2023-05-01T09:06:33.593119+00:00 12985956.308413149789 237013992.191563993692 249999948.499977141619 1 60065.379567174 2023-05-01T09:06:34.603864+00:00 12985972.227127090096 237013976.272969633341 249999948.500096738338 1 60065.379577611 2023-05-01T09:06:35.505595+00:00 12985907.652636934072 237014040.847349077463 249999948.499986022711 1 60065.379590503 2023-05-01T09:06:36.619456+00:00 12985941.487684065476 237014007.012224078178 249999948.499908149242 1 60065.379601812 2023-05-01T09:06:37.596558+00:00 12985935.973688967526 237014012.526364952326 249999948.500053912401 1 60065.379613105 2023-05-01T09:06:38.572242+00:00 12985941.438856784254 237014007.061105877161 249999948.499962657690 1 60065.379623449 2023-05-01T09:06:39.466020+00:00 12985968.490665262565 237013980.009256005287 249999948.499921262264 1 60065.379636067 2023-05-01T09:06:40.556239+00:00 12985962.074486659840 237013986.425595343113 249999948.500082015991 1 60065.379647702 2023-05-01T09:06:41.561470+00:00 12985918.805996503681 237014029.693832486868 249999948.499828994274 1 60065.379658228 2023-05-01T09:06:42.470856+00:00 12985924.157045476139 237014024.342967182398 249999948.500012665987 1 60065.379669993 2023-05-01T09:06:43.487394+00:00 12985931.219153210521 237014017.280955374241 249999948.500108599663 1 60065.379682074 2023-05-01T09:06:44.531240+00:00 12985984.744095139205 237013963.756113648415 249999948.500208795071 1 60065.379693622 2023-05-01T09:06:45.528904+00:00 12985941.588650817052 237014006.911245048046 249999948.499895870686 1 60065.379704601 2023-05-01T09:06:46.477519+00:00 12985908.887071304023 237014039.612884461880 249999948.499955773354 1 60065.379717531 2023-05-01T09:06:47.594670+00:00 12985933.444333247840 237014015.055618852377 249999948.499952107668 1 60065.379727943 2023-05-01T09:06:48.494309+00:00 12985925.409939585254 237014023.090036928654 249999948.499976515770 1 60065.379738919 2023-05-01T09:06:49.442611+00:00 12985949.919355740771 237013998.580564379692 249999948.499920129776 1 60065.379751170 2023-05-01T09:06:50.501066+00:00 12985943.541605437174 237014004.958395361900 249999948.500000804663 1 60065.379762731 2023-05-01T09:06:51.499971+00:00 12985958.518254496157 237013989.981660634279 249999948.499915122986 1 60065.379773984 2023-05-01T09:06:52.472215+00:00 12985945.302880536765 237014003.197085618973 249999948.499966144562 1 60065.379785375 2023-05-01T09:06:53.456407+00:00 12985963.697984604165 237013984.801863521338 249999948.499848127365 1 60065.379797174 2023-05-01T09:06:54.475830+00:00 12985958.207824042067 237013990.292064100504 249999948.499888151884 1 60065.379809331 2023-05-01T09:06:55.526214+00:00 12985937.090281384066 237014011.409723550081 249999948.500004947186 1 60065.379820891 2023-05-01T09:06:56.524943+00:00 12985992.190485864878 237013956.309331655502 249999948.499817520380 1 60065.379832635 2023-05-01T09:06:57.539666+00:00 12985924.627125296742 237014023.872987121344 249999948.500112414360 1 60065.379844011 2023-05-01T09:06:58.522557+00:00 12985942.234068810940 237014006.265865027905 249999948.499933838844 1 60065.379855620 2023-05-01T09:06:59.525577+00:00 12985944.890263637528 237014003.609871894121 249999948.500135540962 1 60065.379866947 2023-05-01T09:07:00.504268+00:00 12985923.620668074116 237014024.879361391068 249999948.500029474497 1 60065.379878647 2023-05-01T09:07:01.515118+00:00 12985936.080495342612 237014012.419607907534 249999948.500103235245 1 60065.379891376 2023-05-01T09:07:02.614931+00:00 12985934.929205736145 237014013.570623219013 249999948.499828964472 1 60065.379903384 2023-05-01T09:07:03.652361+00:00 12985966.604796819389 237013981.895194053650 249999948.499990880489 1 60065.379913269 2023-05-01T09:07:04.506458+00:00 12985944.412557274103 237014004.087518990040 249999948.500076264143 1 60065.379925252 2023-05-01T09:07:05.541805+00:00 12985949.932091822848 237013998.567960888147 249999948.500052720308 1 60065.379936545 2023-05-01T09:07:06.517482+00:00 12985912.696042604744 237014035.804010361433 249999948.500052958727 1 60065.379947761 2023-05-01T09:07:07.486577+00:00 12985943.557077735662 237014004.943125307560 249999948.500203043222 1 60065.379960421 2023-05-01T09:07:08.580435+00:00 12985944.915146663785 237014003.584807872772 249999948.499954521656 1 60065.379970727 2023-05-01T09:07:09.470825+00:00 12985972.035643478855 237013976.464321494102 249999948.499964982271 1 60065.379982520 2023-05-01T09:07:10.489732+00:00 12985989.309120118618 237013959.190921008587 249999948.500041127205 1 60065.379993928 2023-05-01T09:07:11.475393+00:00 12985932.083071231842 237014016.417035907507 249999948.500107139349 1 60065.380006990 2023-05-01T09:07:12.603962+00:00 12985934.238934330642 237014014.260968178511 249999948.499902516603 1 60065.380016916 2023-05-01T09:07:13.461548+00:00 12985913.817083002999 237014034.682810723782 249999948.499893724918 1 60065.380029324 2023-05-01T09:07:14.533555+00:00 12985962.716893948615 237013985.782997310162 249999948.499891251326 1 60065.380040435 2023-05-01T09:07:15.493546+00:00 12985926.465646222234 237014022.034287065268 249999948.499933302402 1 60065.380051454 2023-05-01T09:07:16.445566+00:00 12985927.254559092224 237014021.245623886585 249999948.500182986259 1 60065.380063472 2023-05-01T09:07:17.483977+00:00 12985942.986899787560 237014005.513101428747 249999948.500001221895 1 60065.380075227 2023-05-01T09:07:18.499639+00:00 12985953.913992345333 237013994.585861593485 249999948.499853938818 1 60065.380086987 2023-05-01T09:07:19.515699+00:00 12985950.014964260161 237013998.484905928373 249999948.499870181084 1 60065.380098030 2023-05-01T09:07:20.469750+00:00 12985945.253156758845 237014003.246673256159 249999948.499830007553 1 60065.380110107 2023-05-01T09:07:21.513225+00:00 12985916.970045564696 237014031.529969573021 249999948.500015139580 1 60065.380122248 2023-05-01T09:07:22.562243+00:00 12985962.114330302924 237013986.385964423418 249999948.500294715166 1 60065.380133320 2023-05-01T09:07:23.518814+00:00 12985936.549052460119 237014011.950819045305 249999948.499871492386 1 60065.380144931 2023-05-01T09:07:24.522034+00:00 12985938.439739324152 237014010.060266554356 249999948.500005871058 1 60065.380155738 2023-05-01T09:07:25.455767+00:00 12985923.811781927943 237014024.688306629658 249999948.500088572502 1 60065.380167876 2023-05-01T09:07:26.504473+00:00 12985953.168893430382 237013995.330766081810 249999948.499659508467 1 60065.380179279 2023-05-01T09:07:27.489694+00:00 12985983.816972013563 237013964.682739317417 249999948.499711334705 1 60065.380191210 2023-05-01T09:07:28.520537+00:00 12985942.343412203714 237014006.156287223101 249999948.499699413776 1 60065.380203293 2023-05-01T09:07:29.564510+00:00 12985932.685908583924 237014015.814080953598 249999948.499989539385 1 60065.380215001 2023-05-01T09:07:30.576118+00:00 12985950.321933444589 237013998.178294181824 249999948.500227630138 1 60065.380226446 2023-05-01T09:07:31.564952+00:00 12985958.205218980089 237013990.294687151909 249999948.499906122684 1 60065.380237477 2023-05-01T09:07:32.517988+00:00 12985964.216984948143 237013984.282905995846 249999948.499890953302 1 60065.380248768 2023-05-01T09:07:33.493561+00:00 12985937.496716899797 237014011.003269642591 249999948.499986529350 1 60065.380260400 2023-05-01T09:07:34.498549+00:00 12985916.892078861594 237014031.608010023832 249999948.500088870525 1 60065.380272313 2023-05-01T09:07:35.527884+00:00 12985962.138132521883 237013986.361829966307 249999948.499962478876 1 60065.380283412 2023-05-01T09:07:36.486757+00:00 12985967.303605869412 237013981.196371018887 249999948.499976873398 1 60065.380294897 2023-05-01T09:07:37.479079+00:00 12985957.569040179253 237013990.931042253971 249999948.500082433224 1 60065.380306617 2023-05-01T09:07:38.491748+00:00 12985905.801380584016 237014042.698526293039 249999948.499906867743 1 60065.380317888 2023-05-01T09:07:39.465531+00:00 12985937.048203749582 237014011.451681554317 249999948.499885290861 1 60065.380330281 2023-05-01T09:07:40.536271+00:00 12985885.681774668396 237014062.818022280931 249999948.499796956778 1 60065.380341673 2023-05-01T09:07:41.520552+00:00 12985995.367277109995 237013953.132910519838 249999948.500187635422 1 60065.380353271 2023-05-01T09:07:42.522570+00:00 12985948.663462322205 237013999.836596548557 249999948.500058859587 1 60065.380365378 2023-05-01T09:07:43.568680+00:00 12985938.229572247714 237014010.270521044731 249999948.500093281269 1 60065.380376454 2023-05-01T09:07:44.525562+00:00 12985973.002780921757 237013975.497413337231 249999948.500194251537 1 60065.380387484 2023-05-01T09:07:45.478622+00:00 12985912.004621699452 237014036.495255976915 249999948.499877691269 1 60065.380399100 2023-05-01T09:07:46.482198+00:00 12985960.310859257355 237013988.189060389996 249999948.499919652939 1 60065.380411140 2023-05-01T09:07:47.522523+00:00 12985944.554857833311 237014003.945057064295 249999948.499914884567 1 60065.380423121 2023-05-01T09:07:48.557675+00:00 12985975.311712639406 237013973.188045859337 249999948.499758511782 1 60065.380434422 2023-05-01T09:07:49.534057+00:00 12985884.611561918631 237014063.888415604830 249999948.499977529049 1 60065.380446883 2023-05-01T09:07:50.610671+00:00 12985959.286312744021 237013989.213637173176 249999948.499949932098 1 60065.380456702 2023-05-01T09:07:51.459093+00:00 12985952.378228679299 237013996.121605694294 249999948.499834358692 1 60065.380468344 2023-05-01T09:07:52.464968+00:00 12985948.798934508115 237013999.700999259949 249999948.499933779240 1 60065.380480502 2023-05-01T09:07:53.515404+00:00 12985922.898078996688 237014025.601912587881 249999948.499991595745 1 60065.380491927 2023-05-01T09:07:54.502514+00:00 12985943.846961706877 237014004.652853935957 249999948.499815642834 1 60065.380503464 2023-05-01T09:07:55.499327+00:00 12985931.161364754662 237014017.338308781385 249999948.499673545361 1 60065.380516250 2023-05-01T09:07:56.603985+00:00 12985920.784686990082 237014027.715317279100 249999948.500004261732 1 60065.380526809 2023-05-01T09:07:57.516310+00:00 12985911.098369937390 237014037.401675850153 249999948.500045776367 1 60065.380537766 2023-05-01T09:07:58.462971+00:00 12985970.708048680797 237013977.792089819908 249999948.500138491392 1 60065.380550472 2023-05-01T09:07:59.560739+00:00 12985921.094953687862 237014027.405117303133 249999948.500070989132 1 60065.380562103 2023-05-01T09:08:00.565737+00:00 12985952.562466189265 237013995.937624573708 249999948.500090777874 1 60065.380572488 2023-05-01T09:08:01.462905+00:00 12985976.320338884369 237013972.179834336042 249999948.500173211098 1 60065.380587757 2023-05-01T09:08:02.782157+00:00 12985889.024185571820 237014059.475719153881 249999948.499904721975 1 60065.380597786 2023-05-01T09:08:03.648687+00:00 12985945.692923195660 237014002.806994110346 249999948.499917298555 1 60065.380609153 2023-05-01T09:08:04.630829+00:00 12985942.227594019845 237014006.272396594286 249999948.499990612268 1 60065.380619457 2023-05-01T09:08:05.521051+00:00 12985898.886332644150 237014049.613640546799 249999948.499973177910 1 60065.380630922 2023-05-01T09:08:06.511614+00:00 12985949.983272638172 237013998.516697764397 249999948.499970406294 1 60065.380642767 2023-05-01T09:08:07.535087+00:00 12985897.412634413689 237014051.087418764830 249999948.500053167343 1 60065.380654239 2023-05-01T09:08:08.526281+00:00 12985917.597620628774 237014030.902469903231 249999948.500090539455 1 60065.380665834 2023-05-01T09:08:09.528052+00:00 12985956.210561690852 237013992.289288163185 249999948.499849855900 1 60065.380677623 2023-05-01T09:08:10.546585+00:00 12985909.367560060695 237014039.132329076529 249999948.499889135361 1 60065.380688595 2023-05-01T09:08:11.494579+00:00 12985942.484457414597 237014006.015332788229 249999948.499790191650 1 60065.380700531 2023-05-01T09:08:12.525901+00:00 12985897.586356135085 237014050.913701891899 249999948.500058025122 1 60065.380712992 2023-05-01T09:08:13.602504+00:00 12985895.434820732102 237014053.065398156643 249999948.500218898058 1 60065.380723221 2023-05-01T09:08:14.486323+00:00 12985942.385419942439 237014006.114522576332 249999948.499942511320 1 60065.380735922 2023-05-01T09:08:15.583626+00:00 12985976.409518262371 237013972.090558826923 249999948.500077098608 1 60065.380747011 2023-05-01T09:08:16.541722+00:00 12985955.751025956124 237013992.748999625444 249999948.500025570393 1 60065.380758451 2023-05-01T09:08:17.530184+00:00 12985893.407016292214 237014055.093183875084 249999948.500200152397 1 60065.380770640 2023-05-01T09:08:18.583304+00:00 12985925.864693762735 237014022.635253936052 249999948.499947696924 1 60065.380781343 2023-05-01T09:08:19.508049+00:00 12985973.843269666657 237013974.656661868095 249999948.499931544065 1 60065.380792961 2023-05-01T09:08:20.511772+00:00 12985950.748351816088 237013997.751771360636 249999948.500123172998 1 60065.380804443 2023-05-01T09:08:21.503841+00:00 12985934.201470481232 237014014.298542678356 249999948.500013172626 1 60065.380816510 2023-05-01T09:08:22.546513+00:00 12985979.056012324989 237013969.443861812353 249999948.499874144793 1 60065.380828468 2023-05-01T09:08:23.579621+00:00 12985949.239926915616 237013999.260148048401 249999948.500074952841 1 60065.380839298 2023-05-01T09:08:24.515375+00:00 12985940.583902414888 237014007.916056394577 249999948.499958813190 1 60065.380850972 2023-05-01T09:08:25.523937+00:00 12985969.344930106774 237013979.155122995377 249999948.500053107738 1 60065.380861912 2023-05-01T09:08:26.469175+00:00 12985904.847101066262 237014043.652784943581 249999948.499886006117 1 60065.380874568 2023-05-01T09:08:27.562625+00:00 12985889.961430108175 237014058.538569897413 249999948.500000000000 1 60065.380885643 2023-05-01T09:08:28.519570+00:00 12985956.169873958454 237013992.330084145069 249999948.499958097935 1 60065.380897908 2023-05-01T09:08:29.579211+00:00 12985937.122595572844 237014011.377442479134 249999948.500038057566 1 60065.380908928 2023-05-01T09:08:30.531346+00:00 12985938.070754876360 237014010.429312020540 249999948.500066906214 1 60065.380921229 2023-05-01T09:08:31.594202+00:00 12985925.512300450355 237014022.987944453955 249999948.500244915485 1 60065.380932842 2023-05-01T09:08:32.597543+00:00 12985936.278056835756 237014012.221995651722 249999948.500052481890 1 60065.380944046 2023-05-01T09:08:33.565562+00:00 12985956.602071767673 237013991.897838920355 249999948.499910682440 1 60065.380955556 2023-05-01T09:08:34.560058+00:00 12985975.812024315819 237013972.688073128462 249999948.500097453594 1 60065.380966425 2023-05-01T09:08:35.499099+00:00 12985973.324707390741 237013975.175446450710 249999948.500153839588 1 60065.380979478 2023-05-01T09:08:36.626934+00:00 12985914.701457882300 237014033.798525094986 249999948.499982982874 1 60065.380989780 2023-05-01T09:08:37.517018+00:00 12985925.525502426550 237014022.974522829056 249999948.500025242567 1 60065.381002018 2023-05-01T09:08:38.574347+00:00 12985915.288585141301 237014033.211391448975 249999948.499976575375 1 60065.381012591 2023-05-01T09:08:39.487812+00:00 12985978.298716066405 237013970.201189458370 249999948.499905526638 1 60065.381023692 2023-05-01T09:08:40.447000+00:00 12985944.950079124421 237014003.549672812223 249999948.499751925468 1 60065.381035973 2023-05-01T09:08:41.508114+00:00 12985961.225810533389 237013987.274205714464 249999948.500016242266 1 60065.381046761 2023-05-01T09:08:42.440179+00:00 12985950.621689869091 237013997.878490239382 249999948.500180095434 1 60065.381059593 2023-05-01T09:08:43.548807+00:00 12985920.542063962668 237014027.958144694567 249999948.500208646059 1 60065.381071070 2023-05-01T09:08:44.540426+00:00 12985921.027007078752 237014027.472973763943 249999948.499980837107 1 60065.381082627 2023-05-01T09:08:45.539021+00:00 12985942.362015921623 237014006.138043403625 249999948.500059336424 1 60065.381094150 2023-05-01T09:08:46.534530+00:00 12985911.619389249012 237014036.880563557148 249999948.499952793121 1 60065.381105371 2023-05-01T09:08:47.504053+00:00 12985971.932466000319 237013976.567542850971 249999948.500008851290 1 60065.381116905 2023-05-01T09:08:48.500606+00:00 12985952.429401148111 237013996.070592671633 249999948.499993830919 1 60065.381129035 2023-05-01T09:08:49.548625+00:00 12985918.854254677892 237014029.645665138960 249999948.499919831753 1 60065.381140606 2023-05-01T09:08:50.548319+00:00 12985941.004189562052 237014007.495896786451 249999948.500086337328 1 60065.381152194 2023-05-01T09:08:51.549562+00:00 12985950.716381985694 237013997.783648580313 249999948.500030577183 1 60065.381163998 2023-05-01T09:08:52.569411+00:00 12985924.008545173332 237014024.491733133793 249999948.500278294086 1 60065.381175475 2023-05-01T09:08:53.561072+00:00 12985941.097608271986 237014007.402156621218 249999948.499764889479 1 60065.381186399 2023-05-01T09:08:54.504899+00:00 12985935.131974151358 237014013.367871582508 249999948.499845743179 1 60065.381198105 2023-05-01T09:08:55.516276+00:00 12985924.666064867750 237014023.833603143692 249999948.499668002129 1 60065.381210249 2023-05-01T09:08:56.565503+00:00 12985975.355413410813 237013973.144553005695 249999948.499966412783 1 60065.381221661 2023-05-01T09:08:57.551505+00:00 12985968.826898533851 237013979.673245906830 249999948.500144451857 1 60065.381232684 2023-05-01T09:08:58.503930+00:00 12985883.590518100187 237014064.909649252892 249999948.500167340040 1 60065.381243873 2023-05-01T09:08:59.470615+00:00 12985951.914046028629 237013996.586074382067 249999948.500120401382 1 60065.381255588 2023-05-01T09:09:00.482777+00:00 12985923.693561656401 237014024.806489706039 249999948.500051349401 1 60065.381267356 2023-05-01T09:09:01.499580+00:00 12985956.428927691653 237013992.071017056704 249999948.499944746494 1 60065.381278953 2023-05-01T09:09:02.501532+00:00 12985963.807972004637 237013984.692050725222 249999948.500022739172 1 60065.381291497 2023-05-01T09:09:03.585304+00:00 12985905.492554398254 237014043.007443219423 249999948.499997615814 1 60065.381302556 2023-05-01T09:09:04.540818+00:00 12985944.676542894915 237014003.823327302933 249999948.499870210886 1 60065.381313235 2023-05-01T09:09:05.463447+00:00 12985956.649650814012 237013991.850367516279 249999948.500018328428 1 60065.381324756 2023-05-01T09:09:06.458924+00:00 12985937.846453892067 237014010.653644710779 249999948.500098615885 1 60065.381336750 2023-05-01T09:09:07.495185+00:00 12985925.650048645213 237014022.850116759539 249999948.500165402889 1 60065.381348188 2023-05-01T09:09:08.483428+00:00 12985932.421908373013 237014016.078048080206 249999948.499956458807 1 60065.381360276 2023-05-01T09:09:09.527804+00:00 12985958.550712615252 237013989.949269950390 249999948.499982565641 1 60065.381371758 2023-05-01T09:09:10.519904+00:00 12985956.476217377931 237013992.023522078991 249999948.499739468098 1 60065.381382263 2023-05-01T09:09:11.427520+00:00 12985918.356992350891 237014030.142963260412 249999948.499955624342 1 60065.381394972 2023-05-01T09:09:12.525543+00:00 12985952.180132705718 237013996.319837093353 249999948.499969810247 1 60065.381406650 2023-05-01T09:09:13.534604+00:00 12985897.702652435750 237014050.797198534012 249999948.499850958586 1 60065.381418486 2023-05-01T09:09:14.557177+00:00 12985992.301644809544 237013956.198301821947 249999948.499946624041 1 60065.381429408 2023-05-01T09:09:15.500849+00:00 12985898.403324222192 237014050.096802115440 249999948.500126332045 1 60065.381441828 2023-05-01T09:09:16.573943+00:00 12985953.813099343330 237013994.686987608671 249999948.500086963177 1 60065.381452749 2023-05-01T09:09:17.517507+00:00 12985969.985489243641 237013978.514642000198 249999948.500131249428 1 60065.381464691 2023-05-01T09:09:18.549342+00:00 12985926.479524951428 237014022.020343631506 249999948.499868571758 1 60065.381475054 2023-05-01T09:09:19.444636+00:00 12985942.690085396171 237014005.809840887785 249999948.499926269054 1 60065.381487317 2023-05-01T09:09:20.504242+00:00 12985960.284444591030 237013988.215550035238 249999948.499994635582 1 60065.381498548 2023-05-01T09:09:21.474548+00:00 12985952.474638350308 237013996.025141209364 249999948.499779552221 1 60065.381510499 2023-05-01T09:09:22.507114+00:00 12985898.284986291081 237014050.214827597141 249999948.499813884497 1 60065.381522032 2023-05-01T09:09:23.503572+00:00 12985945.623790943995 237014002.876208007336 249999948.499998956919 1 60065.381534370 2023-05-01T09:09:24.569593+00:00 12985952.319592801854 237013996.180426537991 249999948.500019341707 1 60065.381545573 2023-05-01T09:09:25.537458+00:00 12985928.972487129271 237014019.527322918177 249999948.499810039997 1 60065.381557592 2023-05-01T09:09:26.575953+00:00 12985911.173782793805 237014037.326338976622 249999948.500121772289 1 60065.381568178 2023-05-01T09:09:27.490568+00:00 12985954.191036632285 237013994.309010595083 249999948.500047236681 1 60065.381579417 2023-05-01T09:09:28.461596+00:00 12985943.450024425983 237014005.050048708916 249999948.500073134899 1 60065.381591587 2023-05-01T09:09:29.513121+00:00 12985940.899581147358 237014007.600408524275 249999948.499989658594 1 60065.381603206 2023-05-01T09:09:30.516979+00:00 12985957.241855785251 237013991.258031606674 249999948.499887406826 1 60065.381614150 2023-05-01T09:09:31.462593+00:00 12985982.451890427619 237013966.048055708408 249999948.499946147203 1 60065.381626553 2023-05-01T09:09:32.534168+00:00 12985923.498100386932 237014025.001815974712 249999948.499916374683 1 60065.381637929 2023-05-01T09:09:33.517064+00:00 12985911.428165908903 237014037.071652293205 249999948.499818205833 1 60065.381649469 2023-05-01T09:09:34.514123+00:00 12985942.924758885056 237014005.575104802847 249999948.499863684177 1 60065.381660995 2023-05-01T09:09:35.509988+00:00 12985975.513029005378 237013972.987029522657 249999948.500058531761 1 60065.381672669 2023-05-01T09:09:36.518570+00:00 12985916.355353817344 237014032.144604563713 249999948.499958395958 1 60065.381684200 2023-05-01T09:09:37.514861+00:00 12985976.144272947684 237013972.355594098568 249999948.499867051840 1 60065.381694888 2023-05-01T09:09:38.438333+00:00 12985949.468397548422 237013999.031435757875 249999948.499833315611 1 60065.381707727 2023-05-01T09:09:39.547653+00:00 12985966.443279445171 237013982.056601107121 249999948.499880552292 1 60065.381719231 2023-05-01T09:09:40.541568+00:00 12985922.795794170350 237014025.704033881426 249999948.499828040600 1 60065.381730761 2023-05-01T09:09:41.537761+00:00 12985920.552441239357 237014027.947758316994 249999948.500199556351 1 60065.381741790 2023-05-01T09:09:42.490666+00:00 12985919.398425433785 237014029.101689845324 249999948.500115275383 1 60065.381753585 2023-05-01T09:09:43.509739+00:00 12985987.550956442952 237013960.949028611183 249999948.499985039234 1 60065.381765669 2023-05-01T09:09:44.553801+00:00 12985947.816057356074 237014000.684241682291 249999948.500299036503 1 60065.381776342 2023-05-01T09:09:45.475968+00:00 12985903.513956638053 237014044.986085593700 249999948.500042229891 1 60065.381788583 2023-05-01T09:09:46.533561+00:00 12985960.952684259042 237013987.547436326742 249999948.500120580196 1 60065.381800265 2023-05-01T09:09:47.542913+00:00 12985913.387307189405 237014035.112546920776 249999948.499854117632 1 60065.381811921 2023-05-01T09:09:48.549979+00:00 12985926.862973360345 237014021.636890232563 249999948.499863594770 1 60065.381822924 2023-05-01T09:09:49.500634+00:00 12985935.892534010112 237014012.607280969620 249999948.499814987183 1 60065.381834292 2023-05-01T09:09:50.482853+00:00 12985948.763463748619 237013999.736431032419 249999948.499894768000 1 60065.381846314 2023-05-01T09:09:51.521537+00:00 12985943.098655499518 237014005.401193261147 249999948.499848753214 1 60065.381858410 2023-05-01T09:09:52.566639+00:00 12985938.276313740760 237014010.223724186420 249999948.500037938356 1 60065.381869183 2023-05-01T09:09:53.497459+00:00 12985936.725998036563 237014011.773907124996 249999948.499905169010 1 60065.381880367 2023-05-01T09:09:54.463679+00:00 12985934.674357865006 237014013.825668692589 249999948.500026553869 1 60065.381892520 2023-05-01T09:09:55.513727+00:00 12985967.684185175225 237013980.815566241741 249999948.499751418829 1 60065.381903482 2023-05-01T09:09:56.460866+00:00 12985984.585657345131 237013963.914167940617 249999948.499825298786 1 60065.381915816 2023-05-01T09:09:57.526502+00:00 12985925.675977390260 237014022.824065834284 249999948.500043213367 1 60065.381927670 2023-05-01T09:09:58.550696+00:00 12985950.312713367864 237013998.187380522490 249999948.500093877316 1 60065.381938702 2023-05-01T09:09:59.503886+00:00 12985945.105602413416 237014003.394538253546 249999948.500140666962 1 60065.381949602 2023-05-01T09:10:00.445592+00:00 12985924.421578314155 237014024.078430056572 249999948.500008374453 1 60065.381968609 2023-05-01T09:10:02.087786+00:00 12985975.287556411698 237013973.212488651276 249999948.500045061111 1 60065.381976823 2023-05-01T09:10:02.797533+00:00 12985915.218642301857 237014033.281321793795 249999948.499964088202 1 60065.381987538 2023-05-01T09:10:03.723247+00:00 12986023.298952121288 237013925.200965195894 249999948.499917328358 1 60065.381998727 2023-05-01T09:10:04.689998+00:00 12985956.980194834992 237013991.520017713308 249999948.500212550163 1 60065.382009893 2023-05-01T09:10:05.654708+00:00 12985905.488725399598 237014043.011307001114 249999948.500032395124 1 60065.382020433 2023-05-01T09:10:06.565363+00:00 12985919.184877553955 237014029.315050601959 249999948.499928146601 1 60065.382033408 2023-05-01T09:10:07.686444+00:00 12985990.836372513324 237013957.663658410311 249999948.500030934811 1 60065.382044598 2023-05-01T09:10:08.653286+00:00 12985941.012158589438 237014007.487681806087 249999948.499840408564 1 60065.382055013 2023-05-01T09:10:09.553141+00:00 12985958.282472657040 237013990.217280864716 249999948.499753534794 1 60065.382067102 2023-05-01T09:10:10.597619+00:00 12985919.017581246793 237014029.482383370399 249999948.499964624643 1 60065.382078290 2023-05-01T09:10:11.564301+00:00 12985970.194638866931 237013978.305109411478 249999948.499748289585 1 60065.382091125 2023-05-01T09:10:12.673233+00:00 12985929.858474431559 237014018.641365140676 249999948.499839574099 1 60065.382101438 2023-05-01T09:10:13.564218+00:00 12985977.001476023346 237013971.498595088720 249999948.500071108341 1 60065.382113467 2023-05-01T09:10:14.603502+00:00 12985954.155380530283 237013994.344574689865 249999948.499955207109 1 60065.382126143 2023-05-01T09:10:15.698766+00:00 12985939.306180646643 237014009.193827003241 249999948.500007659197 1 60065.382136691 2023-05-01T09:10:16.610087+00:00 12985947.283752905205 237014001.216250628233 249999948.500003546476 1 60065.382146935 2023-05-01T09:10:17.495130+00:00 12985919.876619344577 237014028.623470246792 249999948.500089585781 1 60065.382158724 2023-05-01T09:10:18.513721+00:00 12985952.519164420664 237013995.980697005987 249999948.499861419201 1 60065.382170734 2023-05-01T09:10:19.551463+00:00 12985891.136886360124 237014057.362835645676 249999948.499722003937 1 60065.382181421 2023-05-01T09:10:20.474779+00:00 12985984.643511520699 237013963.856183081865 249999948.499694615602 1 60065.382194039 2023-05-01T09:10:21.564957+00:00 12985924.209286870435 237014024.290686339140 249999948.499973207712 1 60065.382205064 2023-05-01T09:10:22.517542+00:00 12985886.923601595685 237014061.576406389475 249999948.500007987022 1 60065.382217034 2023-05-01T09:10:23.551758+00:00 12985981.959369836375 237013966.540662199259 249999948.500032037497 1 60065.382228962 2023-05-01T09:10:24.582353+00:00 12985939.911725213751 237014008.588146895170 249999948.499872118235 1 60065.382240563 2023-05-01T09:10:25.584602+00:00 12985897.462491454557 237014051.037589967251 249999948.500081419945 1 60065.382252426 2023-05-01T09:10:26.609594+00:00 12985962.279291938990 237013986.220408827066 249999948.499700754881 1 60065.382263196 2023-05-01T09:10:27.540157+00:00 12985978.250112706795 237013970.249911725521 249999948.500024437904 1 60065.382274397 2023-05-01T09:10:28.507876+00:00 12985985.351720569655 237013963.148349136114 249999948.500069707632 1 60065.382285970 2023-05-01T09:10:29.507813+00:00 12985913.692337077111 237014034.807554721832 249999948.499891787767 1 60065.382298137 2023-05-01T09:10:30.559018+00:00 12985950.521763088182 237013997.978260159492 249999948.500023245811 1 60065.382309460 2023-05-01T09:10:31.537334+00:00 12985968.688748847693 237013979.811233252287 249999948.499982088804 1 60065.382321748 2023-05-01T09:10:32.599039+00:00 12985936.422509934753 237014012.077379077673 249999948.499889016151 1 60065.382332749 2023-05-01T09:10:33.549515+00:00 12985955.665752399713 237013992.834296673536 249999948.500049084425 1 60065.382345144 2023-05-01T09:10:34.620434+00:00 12985896.276349974796 237014052.223714798689 249999948.500064760447 1 60065.382356230 2023-05-01T09:10:35.578265+00:00 12985970.703202562407 237013977.796817123890 249999948.500019699335 1 60065.382368252 2023-05-01T09:10:36.616935+00:00 12985979.584195176139 237013968.915689468384 249999948.499884635210 1 60065.382378590 2023-05-01T09:10:37.510221+00:00 12985970.765461159870 237013977.734590530396 249999948.500051677227 1 60065.382389786 2023-05-01T09:10:38.477502+00:00 12985964.921403337270 237013983.578625351191 249999948.500028699636 1 60065.382402255 2023-05-01T09:10:39.554848+00:00 12985925.715073678643 237014022.784870296717 249999948.499943971634 1 60065.382413212 2023-05-01T09:10:40.501530+00:00 12985962.221432233229 237013986.278717279434 249999948.500149518251 1 60065.382424652 2023-05-01T09:10:41.489877+00:00 12985919.069181630388 237014029.430947273970 249999948.500128895044 1 60065.382436893 2023-05-01T09:10:42.547548+00:00 12985956.337418481708 237013992.162386208773 249999948.499804675579 1 60065.382448536 2023-05-01T09:10:43.553496+00:00 12985956.515616364777 237013991.984456241131 249999948.500072598457 1 60065.382460168 2023-05-01T09:10:44.558507+00:00 12985940.974222710356 237014007.525726169348 249999948.499948889017 1 60065.382472044 2023-05-01T09:10:45.584599+00:00 12985953.427038494498 237013995.073120355606 249999948.500158846378 1 60065.382482856 2023-05-01T09:10:46.518739+00:00 12985915.653943190351 237014032.845987737179 249999948.499930918217 1 60065.382494675 2023-05-01T09:10:47.539899+00:00 12985983.208490965888 237013965.291440188885 249999948.499931156635 1 60065.382506072 2023-05-01T09:10:48.524614+00:00 12985939.151773924008 237014009.348072052002 249999948.499845981598 1 60065.382517426 2023-05-01T09:10:49.505584+00:00 12985917.382368426770 237014031.117590576410 249999948.499958992004 1 60065.382529752 2023-05-01T09:10:50.570578+00:00 12985939.041857242584 237014009.458112895489 249999948.499970138073 1 60065.382540714 2023-05-01T09:10:51.517655+00:00 12985918.268522199243 237014030.231422901154 249999948.499945104122 1 60065.382553124 2023-05-01T09:10:52.589907+00:00 12985961.554115306586 237013986.945912778378 249999948.500028073788 1 60065.382563620 2023-05-01T09:10:53.496770+00:00 12985911.190833356231 237014037.309309124947 249999948.500142484903 1 60065.382574921 2023-05-01T09:10:54.473225+00:00 12985976.030474996194 237013972.469511985779 249999948.499986976385 1 60065.382587354 2023-05-01T09:10:55.547397+00:00 12985954.793552180752 237013993.706459254026 249999948.500011444092 1 60065.382598109 2023-05-01T09:10:56.476615+00:00 12985912.178766956553 237014036.321167290211 249999948.499934256077 1 60065.382610820 2023-05-01T09:10:57.574827+00:00 12985928.105639724061 237014020.394088119268 249999948.499727845192 1 60065.382621720 2023-05-01T09:10:58.516607+00:00 12985975.146113201976 237013973.353744208813 249999948.499857425690 1 60065.382632849 2023-05-01T09:10:59.478169+00:00 12985918.014225434512 237014030.485598474741 249999948.499823898077 1 60065.382644671 2023-05-01T09:11:00.499587+00:00 12985943.917600424960 237014004.582238048315 249999948.499838471413 1 60065.382658173 2023-05-01T09:11:01.666167+00:00 12985922.691324802116 237014025.808667927980 249999948.499992728233 1 60065.382668898 2023-05-01T09:11:02.592796+00:00 12985912.331305535510 237014036.168641328812 249999948.499946862459 1 60065.382679927 2023-05-01T09:11:03.545697+00:00 12985899.095611829311 237014049.404078722000 249999948.499690562487 1 60065.382691061 2023-05-01T09:11:04.507658+00:00 12985965.171973315999 237013983.327972233295 249999948.499945551157 1 60065.382703695 2023-05-01T09:11:05.599238+00:00 12985951.220426844433 237013997.279263883829 249999948.499690741301 1 60065.382714115 2023-05-01T09:11:06.499526+00:00 12985935.897491415963 237014012.602571457624 249999948.500062882900 1 60065.382726276 2023-05-01T09:11:07.550229+00:00 12985931.181821523234 237014017.318245142698 249999948.500066667795 1 60065.382737768 2023-05-01T09:11:08.543181+00:00 12985914.019804513082 237014034.480110257864 249999948.499914765358 1 60065.382749087 2023-05-01T09:11:09.521086+00:00 12985958.772664846852 237013989.727322906256 249999948.499987751245 1 60065.382760245 2023-05-01T09:11:10.485161+00:00 12985938.614159101620 237014009.885818541050 249999948.499977648258 1 60065.382772113 2023-05-01T09:11:11.510527+00:00 12985938.845231352374 237014009.654625505209 249999948.499856859446 1 60065.382784046 2023-05-01T09:11:12.541601+00:00 12985923.125260338187 237014025.374842882156 249999948.500103235245 1 60065.382794974 2023-05-01T09:11:13.485770+00:00 12985958.381264122203 237013990.118974715471 249999948.500238835812 1 60065.382806621 2023-05-01T09:11:14.492052+00:00 12985935.996526785195 237014012.503434538841 249999948.499961316586 1 60065.382818259 2023-05-01T09:11:15.497553+00:00 12985961.392712559551 237013987.107275843620 249999948.499988406897 1 60065.382829790 2023-05-01T09:11:16.493881+00:00 12985938.081778274849 237014010.418308317661 249999948.500086605549 1 60065.382841355 2023-05-01T09:11:17.493070+00:00 12985972.687380865216 237013975.812306135893 249999948.499687016010 1 60065.382853549 2023-05-01T09:11:18.546652+00:00 12985905.980901084840 237014042.518942892551 249999948.499843984842 1 60065.382865388 2023-05-01T09:11:19.569518+00:00 12985942.801285518333 237014005.698841482401 249999948.500126987696 1 60065.382876336 2023-05-01T09:11:20.515424+00:00 12985927.877074239776 237014020.623084425926 249999948.500158667564 1 60065.382887779 2023-05-01T09:11:21.504120+00:00 12985894.379622111097 237014054.120514839888 249999948.500136941671 1 60065.382899364 2023-05-01T09:11:22.505005+00:00 12985946.551945978776 237014001.948069125414 249999948.500015109777 1 60065.382910665 2023-05-01T09:11:23.481464+00:00 12985906.031623581424 237014042.468372642994 249999948.499996215105 1 60065.382923409 2023-05-01T09:11:24.582528+00:00 12985917.255842693150 237014031.243891328573 249999948.499734014273 1 60065.382934185 2023-05-01T09:11:25.513542+00:00 12985887.772612551227 237014060.727437734604 249999948.500050276518 1 60065.382945481 2023-05-01T09:11:26.489516+00:00 12985943.799085309729 237014004.700896412134 249999948.499981731176 1 60065.382957574 2023-05-01T09:11:27.534387+00:00 12985938.595268651843 237014009.904806554317 249999948.500075221062 1 60065.382968751 2023-05-01T09:11:28.500083+00:00 12985886.615841813385 237014061.884000301361 249999948.499842107296 1 60065.382980010 2023-05-01T09:11:29.472892+00:00 12985954.046090535820 237013994.453825592995 249999948.499916136265 1 60065.382992642 2023-05-01T09:11:30.564317+00:00 12985917.360368305817 237014031.139589339495 249999948.499957650900 1 60065.383004016 2023-05-01T09:11:31.546956+00:00 12985985.310114411637 237013963.189832776785 249999948.499947190285 1 60065.383015284 2023-05-01T09:11:32.520536+00:00 12985922.172945827246 237014026.326894432306 249999948.499840259552 1 60065.383027094 2023-05-01T09:11:33.540958+00:00 12985946.818426793441 237014001.681322425604 249999948.499749213457 1 60065.383038397 2023-05-01T09:11:34.517510+00:00 12985945.995702778921 237014002.504254847765 249999948.499957621098 1 60065.383049895 2023-05-01T09:11:35.510905+00:00 12985919.986825030297 237014028.513138800859 249999948.499963819981 1 60065.383061703 2023-05-01T09:11:36.531181+00:00 12985915.816093873233 237014032.684012323618 249999948.500106185675 1 60065.383073375 2023-05-01T09:11:37.539620+00:00 12985979.091940838844 237013969.408016830683 249999948.499957680702 1 60065.383083764 2023-05-01T09:11:38.437215+00:00 12985942.081568686292 237014006.418564885855 249999948.500133574009 1 60065.383096281 2023-05-01T09:11:39.518631+00:00 12985921.786830570549 237014026.713215470314 249999948.500046044588 1 60065.383107240 2023-05-01T09:11:40.465550+00:00 12985961.972749128938 237013986.527153968811 249999948.499903082848 1 60065.383119370 2023-05-01T09:11:41.513555+00:00 12985947.044218374416 237014001.455823242664 249999948.500041604042 1 60065.383130360 2023-05-01T09:11:42.463133+00:00 12985934.865618798882 237014013.634264975786 249999948.499883770943 1 60065.383142285 2023-05-01T09:11:43.493438+00:00 12985991.932191604748 237013956.567943215370 249999948.500134825706 1 60065.383153986 2023-05-01T09:11:44.504430+00:00 12985976.607757775113 237013971.892140090466 249999948.499897867441 1 60065.383165861 2023-05-01T09:11:45.530339+00:00 12985916.978281358257 237014031.521674305201 249999948.499955654144 1 60065.383177713 2023-05-01T09:11:46.554380+00:00 12985935.198655655608 237014013.301361858845 249999948.500017523766 1 60065.383189550 2023-05-01T09:11:47.577075+00:00 12985924.786288084462 237014023.713722199202 249999948.500010281801 1 60065.383200806 2023-05-01T09:11:48.549602+00:00 12985982.809561178088 237013965.690327018499 249999948.499888181686 1 60065.383211500 2023-05-01T09:11:49.473645+00:00 12985915.956358421594 237014032.543660491705 249999948.500018924475 1 60065.383223902 2023-05-01T09:11:50.545175+00:00 12985936.062889331952 237014012.436965346336 249999948.499854683876 1 60065.383235328 2023-05-01T09:11:51.532374+00:00 12985948.473210126162 237014000.026914477348 249999948.500124603510 1 60065.383246714 2023-05-01T09:11:52.516077+00:00 12985952.043973561376 237013996.456151008606 249999948.500124573708 1 60065.383257858 2023-05-01T09:11:53.478934+00:00 12985970.674631811678 237013977.825361013412 249999948.499992817640 1 60065.383269521 2023-05-01T09:11:54.486652+00:00 12985946.273821957409 237014002.226325511932 249999948.500147461891 1 60065.383282033 2023-05-01T09:11:55.567673+00:00 12985958.808486459777 237013989.691455036402 249999948.499941498041 1 60065.383292932 2023-05-01T09:11:56.509293+00:00 12985899.401145054027 237014049.098775565624 249999948.499920606613 1 60065.383303653 2023-05-01T09:11:57.435610+00:00 12985916.730018891394 237014031.769899278879 249999948.499918162823 1 60065.383316924 2023-05-01T09:11:58.582261+00:00 12985979.717331117019 237013968.782650768757 249999948.499981880188 1 60065.383327949 2023-05-01T09:11:59.534773+00:00 12985914.300385043025 237014034.199468404055 249999948.499853432178 1 60065.383339191 2023-05-01T09:12:00.506071+00:00 12985978.711925582960 237013969.787985086441 249999948.499910682440 1 60065.383351076 2023-05-01T09:12:01.532949+00:00 12985943.277586322278 237014005.222417473793 249999948.500003784895 1 60065.383364433 2023-05-01T09:12:02.686993+00:00 12985951.390507299453 237013997.109479784966 249999948.499987095594 1 60065.383376385 2023-05-01T09:12:03.719644+00:00 12985944.263462718576 237014004.236411809921 249999948.499874532223 1 60065.383387130 2023-05-01T09:12:04.648015+00:00 12985888.179048012942 237014060.320925831795 249999948.499973833561 1 60065.383397462 2023-05-01T09:12:05.540710+00:00 12985963.300543095917 237013985.199378192425 249999948.499921292067 1 60065.383409267 2023-05-01T09:12:06.560705+00:00 12985981.513943769038 237013966.986342698336 249999948.500286459923 1 60065.383420562 2023-05-01T09:12:07.536598+00:00 12985937.301886940375 237014011.198117375374 249999948.500004321337 1 60065.383432088 2023-05-01T09:12:08.532443+00:00 12985956.477439170703 237013992.022542417049 249999948.499981582165 1 60065.383443262 2023-05-01T09:12:09.497845+00:00 12985932.061803935096 237014016.438112020493 249999948.499915957451 1 60065.383455409 2023-05-01T09:12:10.547367+00:00 12985930.163520559669 237014018.336417943239 249999948.499938488007 1 60065.383466912 2023-05-01T09:12:11.541220+00:00 12985949.140371017158 237013999.359720528126 249999948.500091552734 1 60065.383478296 2023-05-01T09:12:12.524769+00:00 12985953.984850328416 237013994.515072435141 249999948.499922752380 1 60065.383489599 2023-05-01T09:12:13.501324+00:00 12985963.164640091360 237013985.335612654686 249999948.500252753496 1 60065.383500763 2023-05-01T09:12:14.465952+00:00 12985925.251034570858 237014023.248932808638 249999948.499967366457 1 60065.383512760 2023-05-01T09:12:15.502431+00:00 12985939.032707232982 237014009.467091619968 249999948.499798864126 1 60065.383524320 2023-05-01T09:12:16.501224+00:00 12985958.454929165542 237013990.044819265604 249999948.499748438597 1 60065.383536473 2023-05-01T09:12:17.551262+00:00 12985918.185958271846 237014030.314033567905 249999948.499991834164 1 60065.383547040 2023-05-01T09:12:18.464279+00:00 12985987.783942840993 237013960.716063350439 249999948.500006198883 1 60065.383559563 2023-05-01T09:12:19.546273+00:00 12985938.051698679104 237014010.448428809643 249999948.500127494335 1 60065.383570498 2023-05-01T09:12:20.491047+00:00 12985930.275474714115 237014018.224716186523 249999948.500190913677 1 60065.383583026 2023-05-01T09:12:21.573410+00:00 12985963.662102960050 237013984.837787270546 249999948.499890238047 1 60065.383593490 2023-05-01T09:12:22.477558+00:00 12985916.071704439819 237014032.428277701139 249999948.499982148409 1 60065.383605568 2023-05-01T09:12:23.521077+00:00 12985965.118647608906 237013983.381221354008 249999948.499868959188 1 60065.383617194 2023-05-01T09:12:24.525558+00:00 12985951.647725224495 237013996.852129191160 249999948.499854415655 1 60065.383629586 2023-05-01T09:12:25.596200+00:00 12985915.988959040493 237014032.510894328356 249999948.499853372574 1 60065.383640782 2023-05-01T09:12:26.563601+00:00 12985924.054165108129 237014024.445782750845 249999948.499947845936 1 60065.383651872 2023-05-01T09:12:27.521720+00:00 12985917.313026312739 237014031.186951279640 249999948.499977588654 1 60065.383663952 2023-05-01T09:12:28.565434+00:00 12985985.384965253994 237013963.114857077599 249999948.499822318554 1 60065.383675900 2023-05-01T09:12:29.597748+00:00 12985972.821113698184 237013975.678788661957 249999948.499902367592 1 60065.383687618 2023-05-01T09:12:30.610205+00:00 12985930.411409527063 237014018.088450759649 249999948.499860286713 1 60065.383698916 2023-05-01T09:12:31.586319+00:00 12985959.066025910899 237013989.433993905783 249999948.500019818544 1 60065.383710699 2023-05-01T09:12:32.604364+00:00 12985989.525621676818 237013958.974411278963 249999948.500032961369 1 60065.383721583 2023-05-01T09:12:33.544763+00:00 12985889.774381821975 237014058.725289583206 249999948.499671399593 1 60065.383733927 2023-05-01T09:12:34.611339+00:00 12985908.018191214651 237014040.481850534678 249999948.500041753054 1 60065.383744954 2023-05-01T09:12:35.564008+00:00 12985976.172264255583 237013972.327792584896 249999948.500056833029 1 60065.383756241 2023-05-01T09:12:36.539209+00:00 12985949.298207363114 237013999.201746165752 249999948.499953538179 1 60065.383767045 2023-05-01T09:12:37.472658+00:00 12985932.556369692087 237014015.943473309278 249999948.499843001366 1 60065.383779595 2023-05-01T09:12:38.556981+00:00 12985909.065850973129 237014039.434150546789 249999948.500001519918 1 60065.383790826 2023-05-01T09:12:39.527419+00:00 12985977.387224877253 237013971.112500309944 249999948.499725192785 1 60065.383801740 2023-05-01T09:12:40.470331+00:00 12985926.420741051435 237014022.079255163670 249999948.499996215105 1 60065.383814249 2023-05-01T09:12:41.551097+00:00 12985926.256817728281 237014022.243006080389 249999948.499823808670 1 60065.383825035 2023-05-01T09:12:42.483056+00:00 12985971.558069840074 237013976.941653728485 249999948.499723553658 1 60065.383836777 2023-05-01T09:12:43.497515+00:00 12985944.114758005366 237014004.385164618492 249999948.499922633171 1 60065.383848348 2023-05-01T09:12:44.497270+00:00 12985925.241024250165 237014023.258779317141 249999948.499803572893 1 60065.383860388 2023-05-01T09:12:45.537556+00:00 12985943.865556916222 237014004.634432226419 249999948.499989151955 1 60065.383871777 2023-05-01T09:12:46.521559+00:00 12985913.412521431223 237014035.087501168251 249999948.500022590160 1 60065.383882799 2023-05-01T09:12:47.473800+00:00 12985948.308957083151 237014000.191027551889 249999948.499984622002 1 60065.383894737 2023-05-01T09:12:48.505252+00:00 12985939.473997294903 237014009.025944322348 249999948.499941617250 1 60065.383906047 2023-05-01T09:12:49.482432+00:00 12985944.799347365275 237014003.700541049242 249999948.499888420105 1 60065.383917657 2023-05-01T09:12:50.485570+00:00 12985942.033917857334 237014006.466113597155 249999948.500031441450 1 60065.383929529 2023-05-01T09:12:51.511276+00:00 12985989.220562592149 237013959.279286742210 249999948.499849319458 1 60065.383941188 2023-05-01T09:12:52.518617+00:00 12985896.259837353602 237014052.240140020847 249999948.499977380037 1 60065.383952161 2023-05-01T09:12:53.466737+00:00 12985927.861980551854 237014020.637976586819 249999948.499957144260 1 60065.383964891 2023-05-01T09:12:54.566533+00:00 12985942.665012884885 237014005.834940493107 249999948.499953389168 1 60065.383975402 2023-05-01T09:12:55.474711+00:00 12985922.547351831570 237014025.952580362558 249999948.499932199717 1 60065.383987322 2023-05-01T09:12:56.504570+00:00 12985944.322478132322 237014004.177366495132 249999948.499844640493 1 60065.383998424 2023-05-01T09:12:57.463801+00:00 12985987.894970448688 237013960.605025172234 249999948.499995619059 1 60065.384010111 2023-05-01T09:12:58.473554+00:00 12985873.869928209111 237014074.630174219608 249999948.500102430582 1 60065.384022663 2023-05-01T09:12:59.558104+00:00 12985978.987322587520 237013969.512505054474 249999948.499827653170 1 60065.384033808 2023-05-01T09:13:00.521072+00:00 12985916.754468437284 237014031.745515763760 249999948.499984204769 1 60065.384045352 2023-05-01T09:13:01.518388+00:00 12986031.738549020141 237013916.761465847492 249999948.500014871359 1 60065.384057672 2023-05-01T09:13:02.582833+00:00 12985890.248798897490 237014058.251254439354 249999948.500053346157 1 60065.384068814 2023-05-01T09:13:03.545542+00:00 12985983.902184149250 237013964.597476184368 249999948.499660342932 1 60065.384081227 2023-05-01T09:13:04.618043+00:00 12985975.762446580455 237013972.737653493881 249999948.500100076199 1 60065.384091881 2023-05-01T09:13:05.538526+00:00 12985968.305430706590 237013980.194680303335 249999948.500111013651 1 60065.384103387 2023-05-01T09:13:06.532593+00:00 12985913.998641394079 237014034.501309007406 249999948.499950408936 1 60065.384114753 2023-05-01T09:13:07.514625+00:00 12985931.305839166045 237014017.194079935551 249999948.499919116497 1 60065.384126147 2023-05-01T09:13:08.499141+00:00 12985988.979373903945 237013959.520631968975 249999948.500005871058 1 60065.384137758 2023-05-01T09:13:09.502305+00:00 12985989.533537331969 237013958.966515213251 249999948.500052541494 1 60065.384149708 2023-05-01T09:13:10.534811+00:00 12985878.674085596576 237014069.825820028782 249999948.499905616045 1 60065.384161514 2023-05-01T09:13:11.554799+00:00 12985955.734140885994 237013992.765810787678 249999948.499951660633 1 60065.384172795 2023-05-01T09:13:12.529487+00:00 12985950.800263971090 237013997.699601650238 249999948.499865621328 1 60065.384184824 2023-05-01T09:13:13.568780+00:00 12985984.030007874593 237013964.469980627298 249999948.499988496304 1 60065.384195796 2023-05-01T09:13:14.516813+00:00 12985926.727188086137 237014021.772692143917 249999948.499880224466 1 60065.384207030 2023-05-01T09:13:15.487360+00:00 12985944.449275199324 237014004.050783991814 249999948.500059187412 1 60065.384219566 2023-05-01T09:13:16.570544+00:00 12985967.173178577796 237013981.326967954636 249999948.500146538019 1 60065.384230295 2023-05-01T09:13:17.497525+00:00 12985941.777166135609 237014006.722646892071 249999948.499813020229 1 60065.384241685 2023-05-01T09:13:18.481573+00:00 12985893.614063430578 237014054.885925024748 249999948.499988466501 1 60065.384253386 2023-05-01T09:13:19.492568+00:00 12985914.869963454083 237014033.630141884089 249999948.500105351210 1 60065.384265528 2023-05-01T09:13:20.541604+00:00 12985939.243425218388 237014009.256537914276 249999948.499963134527 1 60065.384277059 2023-05-01T09:13:21.537891+00:00 12985953.435040283948 237013995.064797490835 249999948.499837785959 1 60065.384288437 2023-05-01T09:13:22.520966+00:00 12985926.328737221658 237014022.171226531267 249999948.499963760376 1 60065.384300580 2023-05-01T09:13:23.570113+00:00 12985961.200365081429 237013987.299743562937 249999948.500108659267 1 60065.384312482 2023-05-01T09:13:24.598390+00:00 12985892.712403511629 237014055.787609517574 249999948.500013023615 1 60065.384323303 2023-05-01T09:13:25.533373+00:00 12985894.908146966249 237014053.591850042343 249999948.499997019768 1 60065.384335450 2023-05-01T09:13:26.582892+00:00 12985942.804469151422 237014005.695380508900 249999948.499849647284 1 60065.384346170 2023-05-01T09:13:27.509137+00:00 12985942.007095616311 237014006.492874413729 249999948.499970018864 1 60065.384357343 2023-05-01T09:13:28.474440+00:00 12985957.354704458266 237013991.145189344883 249999948.499893814325 1 60065.384368918 2023-05-01T09:13:29.474529+00:00 12985935.226785875857 237014013.273349881172 249999948.500135749578 1 60065.384380831 2023-05-01T09:13:30.503844+00:00 12985935.395350854844 237014013.104596287012 249999948.499947130680 1 60065.384392972 2023-05-01T09:13:31.552778+00:00 12985964.209881054237 237013984.290020763874 249999948.499901831150 1 60065.384404056 2023-05-01T09:13:32.510443+00:00 12985923.189676493406 237014025.310201793909 249999948.499878287315 1 60065.384416469 2023-05-01T09:13:33.582945+00:00 12985948.872197693214 237013999.627633631229 249999948.499831318855 1 60065.384427507 2023-05-01T09:13:34.536635+00:00 12985933.759454762563 237014014.740278214216 249999948.499732971191 1 60065.384439251 2023-05-01T09:13:35.551342+00:00 12985955.511046472937 237013992.988790392876 249999948.499836862087 1 60065.384450295 2023-05-01T09:13:36.505511+00:00 12985939.527672795579 237014008.972134321928 249999948.499807119370 1 60065.384461953 2023-05-01T09:13:37.512770+00:00 12985917.704552877694 237014030.795265138149 249999948.499818027020 1 60065.384473196 2023-05-01T09:13:38.484148+00:00 12985963.924832606688 237013984.575269818306 249999948.500102430582 1 60065.384484657 2023-05-01T09:13:39.474358+00:00 12985910.343738131225 237014038.156209260225 249999948.499947398901 1 60065.384497057 2023-05-01T09:13:40.545714+00:00 12985928.724685877562 237014019.775239348412 249999948.499925225973 1 60065.384508861 2023-05-01T09:13:41.565608+00:00 12985959.432974897325 237013989.066891252995 249999948.499866157770 1 60065.384520325 2023-05-01T09:13:42.556090+00:00 12985924.642358031124 237014023.857785582542 249999948.500143617392 1 60065.384531742 2023-05-01T09:13:43.542538+00:00 12985972.268124470487 237013976.231928348541 249999948.500052809715 1 60065.384543461 2023-05-01T09:13:44.554989+00:00 12985948.615472834557 237013999.884435951710 249999948.499908775091 1 60065.384554811 2023-05-01T09:13:45.535634+00:00 12985959.744996855035 237013988.754950821400 249999948.499947667122 1 60065.384566232 2023-05-01T09:13:46.522401+00:00 12985951.422781841829 237013997.077304035425 249999948.500085890293 1 60065.384577654 2023-05-01T09:13:47.509291+00:00 12985962.880707100034 237013985.619007945061 249999948.499715030193 1 60065.384589326 2023-05-01T09:13:48.517726+00:00 12985894.389971904457 237014054.109725296497 249999948.499697208405 1 60065.384600728 2023-05-01T09:13:49.502886+00:00 12985942.783194219694 237014005.716807037592 249999948.500001251698 1 60065.384612147 2023-05-01T09:13:50.489494+00:00 12985949.031558714807 237013999.468439936638 249999948.499998658895 1 60065.384624041 2023-05-01T09:13:51.517124+00:00 12985938.471522478387 237014010.028495818377 249999948.500018298626 1 60065.384635944 2023-05-01T09:13:52.545531+00:00 12985967.188994510099 237013981.311160266399 249999948.500154763460 1 60065.384647235 2023-05-01T09:13:53.521101+00:00 12985912.419938188046 237014036.079984694719 249999948.499922871590 1 60065.384658724 2023-05-01T09:13:54.513718+00:00 12985926.108444936574 237014022.391541779041 249999948.499986708164 1 60065.384670680 2023-05-01T09:13:55.546788+00:00 12985933.849151022732 237014014.650735408068 249999948.499886423349 1 60065.384681990 2023-05-01T09:13:56.523932+00:00 12985942.918637752533 237014005.581145763397 249999948.499783515930 1 60065.384693498 2023-05-01T09:13:57.518227+00:00 12985908.147139303386 237014040.352846801281 249999948.499986112118 1 60065.384704650 2023-05-01T09:13:58.481779+00:00 12985961.343761542812 237013987.156362414360 249999948.500123947859 1 60065.384716338 2023-05-01T09:13:59.491614+00:00 12985931.704316304997 237014016.795667678118 249999948.499983996153 1 60065.384728120 2023-05-01T09:14:00.509549+00:00 12985966.481659654528 237013982.018334686756 249999948.499994337559 1 60065.384740007 2023-05-01T09:14:01.536633+00:00 12985971.563616132364 237013976.936508804560 249999948.500124931335 1 60065.384753133 2023-05-01T09:14:02.670677+00:00 12985930.552271505818 237014017.947814673185 249999948.500086188316 1 60065.384764904 2023-05-01T09:14:03.687676+00:00 12985928.293495154008 237014020.206539720297 249999948.500034868717 1 60065.384775463 2023-05-01T09:14:04.599949+00:00 12985972.911450773478 237013975.588363438845 249999948.499814212322 1 60065.384786924 2023-05-01T09:14:05.590226+00:00 12985904.102166596800 237014044.397992968559 249999948.500159561634 1 60065.384799070 2023-05-01T09:14:06.639623+00:00 12985932.043537750840 237014016.456650853157 249999948.500188589096 1 60065.384809419 2023-05-01T09:14:07.533783+00:00 12985970.252810914069 237013978.247209608555 249999948.500020533800 1 60065.384821496 2023-05-01T09:14:08.577295+00:00 12985942.044890010729 237014006.455132782459 249999948.500022798777 1 60065.384832008 2023-05-01T09:14:09.485450+00:00 12985967.722155546769 237013980.777860522270 249999948.500016063452 1 60065.384844103 2023-05-01T09:14:10.530491+00:00 12985898.181116446853 237014050.318800449371 249999948.499916911125 1 60065.384856074 2023-05-01T09:14:11.564797+00:00 12985949.789799688384 237013998.710160940886 249999948.499960631132 1 60065.384866958 2023-05-01T09:14:12.505127+00:00 12985941.515949256718 237014006.984111696482 249999948.500060945749 1 60065.384878659 2023-05-01T09:14:13.516131+00:00 12985927.818913394585 237014020.681162297726 249999948.500075697899 1 60065.384890998 2023-05-01T09:14:14.582263+00:00 12985957.800959790125 237013990.698946416378 249999948.499906212091 1 60065.384901589 2023-05-01T09:14:15.497288+00:00 12985941.166825508699 237014007.333213984966 249999948.500039488077 1 60065.384913913 2023-05-01T09:14:16.562098+00:00 12985992.614334272221 237013955.885761678219 249999948.500095963478 1 60065.384925421 2023-05-01T09:14:17.556348+00:00 12985972.850439934060 237013975.649614274502 249999948.500054210424 1 60065.384936695 2023-05-01T09:14:18.530460+00:00 12985980.128226147965 237013968.371887773275 249999948.500113934278 1 60065.384948537 2023-05-01T09:14:19.553572+00:00 12985907.077006263658 237014041.423215031624 249999948.500221282244 1 60065.384959567 2023-05-01T09:14:20.506631+00:00 12985919.570201380178 237014028.929670333862 249999948.499871701002 1 60065.384971975 2023-05-01T09:14:21.578647+00:00 12985968.357891049236 237013980.142187833786 249999948.500078886747 1 60065.384983594 2023-05-01T09:14:22.582518+00:00 12985929.941834203899 237014018.558073937893 249999948.499908149242 1 60065.384994336 2023-05-01T09:14:23.510680+00:00 12985940.798101823777 237014007.701927483082 249999948.500029295683 1 60065.385006293 2023-05-01T09:14:24.543738+00:00 12985923.403860377148 237014025.096185624599 249999948.500046014786 1 60065.385018065 2023-05-01T09:14:25.560767+00:00 12985923.076118927449 237014025.423812657595 249999948.499931573868 1 60065.385028671 2023-05-01T09:14:26.477152+00:00 12985959.621611837298 237013988.878464192152 249999948.500076025724 1 60065.385040811 2023-05-01T09:14:27.526063+00:00 12985917.608704842627 237014030.891416400671 249999948.500121235847 1 60065.385052660 2023-05-01T09:14:28.549767+00:00 12985935.852250255644 237014012.647534757853 249999948.499785006046 1 60065.385063287 2023-05-01T09:14:29.467963+00:00 12985923.917278194800 237014024.582681298256 249999948.499959498644 1 60065.385076035 2023-05-01T09:14:30.569392+00:00 12985910.472358006984 237014038.027655631304 249999948.500013649464 1 60065.385087068 2023-05-01T09:14:31.522643+00:00 12985915.333316462114 237014033.166727125645 249999948.500043600798 1 60065.385098805 2023-05-01T09:14:32.536741+00:00 12985972.885703302920 237013975.614558637142 249999948.500261932611 1 60065.385110706 2023-05-01T09:14:33.565026+00:00 12985913.764254864305 237014034.735818624496 249999948.500073492527 1 60065.385121753 2023-05-01T09:14:34.519494+00:00 12985952.024451712146 237013996.475438356400 249999948.499890059233 1 60065.385133109 2023-05-01T09:14:35.500640+00:00 12985954.169101523235 237013994.330962568521 249999948.500064104795 1 60065.385145110 2023-05-01T09:14:36.537508+00:00 12985959.041186181828 237013989.458849668503 249999948.500035852194 1 60065.385156269 2023-05-01T09:14:37.501614+00:00 12985949.448287466541 237013999.051608532667 249999948.499895989895 1 60065.385167938 2023-05-01T09:14:38.509829+00:00 12985936.475825352594 237014012.024114191532 249999948.499939531088 1 60065.385179558 2023-05-01T09:14:39.513841+00:00 12985901.480448246002 237014047.019371181726 249999948.499819427729 1 60065.385191503 2023-05-01T09:14:40.545841+00:00 12985984.064242778346 237013964.435917019844 249999948.500159800053 1 60065.385203066 2023-05-01T09:14:41.544877+00:00 12985935.296021992341 237014013.203884929419 249999948.499906927347 1 60065.385214147 2023-05-01T09:14:42.502305+00:00 12985941.143954778090 237014007.355931252241 249999948.499886035919 1 60065.385226843 2023-05-01T09:14:43.599217+00:00 12985950.821332283318 237013997.678550839424 249999948.499883115292 1 60065.385238006 2023-05-01T09:14:44.563717+00:00 12985938.060736898333 237014010.439205497503 249999948.499942392111 1 60065.385248793 2023-05-01T09:14:45.495686+00:00 12985991.930569421500 237013956.569439113140 249999948.500008523464 1 60065.385260215 2023-05-01T09:14:46.482573+00:00 12985944.634426835924 237014003.865798860788 249999948.500225692987 1 60065.385272380 2023-05-01T09:14:47.533679+00:00 12985957.564425321296 237013990.935304015875 249999948.499729335308 1 60065.385283999 2023-05-01T09:14:48.537542+00:00 12985880.158738780767 237014068.341419726610 249999948.500158518553 1 60065.385295799 2023-05-01T09:14:49.557063+00:00 12985932.742606466636 237014015.757439494133 249999948.500045955181 1 60065.385307157 2023-05-01T09:14:50.538382+00:00 12985927.791261184961 237014020.709022521973 249999948.500283718109 1 60065.385317860 2023-05-01T09:14:51.463107+00:00 12985919.178189739585 237014029.321791559458 249999948.499981284142 1 60065.385330288 2023-05-01T09:14:52.536889+00:00 12985975.127682538703 237013973.372250229120 249999948.499932765961 1 60065.385341739 2023-05-01T09:14:53.526295+00:00 12985946.986658139154 237014001.513371676207 249999948.500029802322 1 60065.385353363 2023-05-01T09:14:54.530531+00:00 12985941.596404056996 237014006.903714090586 249999948.500118136406 1 60065.385364833 2023-05-01T09:14:55.521590+00:00 12986006.717118598521 237013941.782717496157 249999948.499836087227 1 60065.385376175 2023-05-01T09:14:56.501544+00:00 12985908.705061564222 237014039.794817864895 249999948.499879419804 1 60065.385388315 2023-05-01T09:14:57.550396+00:00 12985888.085740802810 237014060.414099752903 249999948.499840557575 1 60065.385399088 2023-05-01T09:14:58.481223+00:00 12985956.032760953531 237013992.466985523701 249999948.499746471643 1 60065.385410204 2023-05-01T09:14:59.441579+00:00 12985917.262508833781 237014031.237368971109 249999948.499877810478 1 60065.385422985 2023-05-01T09:15:00.545883+00:00 12985966.918110199273 237013981.581685513258 249999948.499795705080 1 60065.385438407 2023-05-01T09:15:01.878403+00:00 12985937.544829132035 237014010.955035775900 249999948.499864906073 1 60065.385447785 2023-05-01T09:15:02.688617+00:00 12985974.978865608573 237013973.520973384380 249999948.499839007854 1 60065.385458627 2023-05-01T09:15:03.625334+00:00 12985954.839884666726 237013993.660081595182 249999948.499966263771 1 60065.385469599 2023-05-01T09:15:04.573315+00:00 12985949.744462508708 237013998.755416721106 249999948.499879240990 1 60065.385479764 2023-05-01T09:15:05.451599+00:00 12985937.791060073301 237014010.708949536085 249999948.500009596348 1 60065.385492609 2023-05-01T09:15:06.561387+00:00 12985947.612134642899 237014000.887951761484 249999948.500086396933 1 60065.385504196 2023-05-01T09:15:07.562590+00:00 12985973.478510646150 237013975.021387100220 249999948.499897748232 1 60065.385515895 2023-05-01T09:15:08.573353+00:00 12985938.400023529306 237014010.100230038166 249999948.500253558159 1 60065.385527251 2023-05-01T09:15:09.554459+00:00 12985973.704789172858 237013974.795279771090 249999948.500068932772 1 60065.385538913 2023-05-01T09:15:10.562104+00:00 12985924.136804953218 237014024.363252520561 249999948.500057458878 1 60065.385550724 2023-05-01T09:15:11.582565+00:00 12985931.624442925677 237014016.875525206327 249999948.499968141317 1 60065.385562065 2023-05-01T09:15:12.562400+00:00 12985919.357090799138 237014029.142943799496 249999948.500034600496 1 60065.385572517 2023-05-01T09:15:13.465492+00:00 12985956.450501522049 237013992.049707353115 249999948.500208884478 1 60065.385584379 2023-05-01T09:15:14.490325+00:00 12985907.403018167242 237014041.096819847822 249999948.499838024378 1 60065.385596766 2023-05-01T09:15:15.560551+00:00 12985922.669668918476 237014025.830199122429 249999948.499868035316 1 60065.385607667 2023-05-01T09:15:16.502422+00:00 12985931.573615180328 237014016.926345288754 249999948.499960482121 1 60065.385619372 2023-05-01T09:15:17.513703+00:00 12985971.096999401227 237013977.402970999479 249999948.499970406294 1 60065.385631651 2023-05-01T09:15:18.574609+00:00 12985927.931501360610 237014020.568452596664 249999948.499953955412 1 60065.385642631 2023-05-01T09:15:19.523335+00:00 12985925.531433071941 237014022.968717068434 249999948.500150144100 1 60065.385653940 2023-05-01T09:15:20.500415+00:00 12985950.405173249543 237013998.094963908195 249999948.500137150288 1 60065.385665723 2023-05-01T09:15:21.518439+00:00 12985916.052736582235 237014032.447177588940 249999948.499914169312 1 60065.385677066 2023-05-01T09:15:22.498517+00:00 12985929.923698481172 237014018.576211243868 249999948.499909728765 1 60065.385689263 2023-05-01T09:15:23.552296+00:00 12985968.044210067019 237013980.455796897411 249999948.500006973743 1 60065.385700934 2023-05-01T09:15:24.560686+00:00 12985949.773826334625 237013998.726093918085 249999948.499920248985 1 60065.385712327 2023-05-01T09:15:25.545024+00:00 12985970.977027457207 237013977.522822082043 249999948.499849528074 1 60065.385722998 2023-05-01T09:15:26.466971+00:00 12985903.820412125438 237014044.679699957371 249999948.500112086535 1 60065.385736280 2023-05-01T09:15:27.614611+00:00 12985944.847746761516 237014003.652343302965 249999948.500090062618 1 60065.385746037 2023-05-01T09:15:28.457566+00:00 12985944.280341627076 237014004.219718486071 249999948.500060111284 1 60065.385758515 2023-05-01T09:15:29.535693+00:00 12985937.608462641016 237014010.891578942537 249999948.500041574240 1 60065.385769500 2023-05-01T09:15:30.484800+00:00 12985921.672106927261 237014026.827954620123 249999948.500061541796 1 60065.385780412 2023-05-01T09:15:31.427557+00:00 12985970.866463251412 237013977.633631408215 249999948.500094652176 1 60065.385793297 2023-05-01T09:15:32.540847+00:00 12985929.899119008332 237014018.600746035576 249999948.499865055084 1 60065.385804470 2023-05-01T09:15:33.506182+00:00 12985968.429021483287 237013980.070962041616 249999948.499983519316 1 60065.385815763 2023-05-01T09:15:34.481958+00:00 12985907.046222839504 237014041.453914433718 249999948.500137269497 1 60065.385828711 2023-05-01T09:15:35.600616+00:00 12985985.791759140790 237013962.708150029182 249999948.499909162521 1 60065.385838783 2023-05-01T09:15:36.470867+00:00 12985944.878059035167 237014003.621946424246 249999948.500005453825 1 60065.385850779 2023-05-01T09:15:37.507288+00:00 12985946.075265521184 237014002.424808114767 249999948.500073641539 1 60065.385862042 2023-05-01T09:15:38.480408+00:00 12985927.485158175230 237014021.014701247215 249999948.499859422445 1 60065.385873870 2023-05-01T09:15:39.502373+00:00 12985948.724764859304 237013999.775237917900 249999948.500002771616 1 60065.385885356 2023-05-01T09:15:40.494809+00:00 12985959.945546703413 237013988.554301261902 249999948.499847978354 1 60065.385896945 2023-05-01T09:15:41.496096+00:00 12985909.693658700213 237014038.806183099747 249999948.499841809273 1 60065.385908811 2023-05-01T09:15:42.521266+00:00 12985967.827502900735 237013980.672441482544 249999948.499944388866 1 60065.385920740 2023-05-01T09:15:43.551923+00:00 12985919.494035774842 237014029.005926668644 249999948.499962449074 1 60065.385931225 2023-05-01T09:15:44.457895+00:00 12985931.127563955262 237014017.372505337000 249999948.500069290400 1 60065.385943040 2023-05-01T09:15:45.478674+00:00 12985944.503141706809 237014003.996892631054 249999948.500034332275 1 60065.385955345 2023-05-01T09:15:46.541818+00:00 12986003.494735658169 237013945.005387812853 249999948.500123471022 1 60065.385967255 2023-05-01T09:15:47.570818+00:00 12985915.328982777894 237014033.170804828405 249999948.499787598848 1 60065.385977611 2023-05-01T09:15:48.465573+00:00 12985956.122144144028 237013992.377637684345 249999948.499781817198 1 60065.385989640 2023-05-01T09:15:49.504896+00:00 12985931.520677939057 237014016.979306459427 249999948.499984383583 1 60065.386001155 2023-05-01T09:15:50.499761+00:00 12985939.185294633731 237014009.314828157425 249999948.500122785568 1 60065.386012968 2023-05-01T09:15:51.520393+00:00 12985947.863994574174 237014000.635990202427 249999948.499984771013 1 60065.386024291 2023-05-01T09:15:52.498706+00:00 12985976.987657140940 237013971.512240856886 249999948.499897986650 1 60065.386035760 2023-05-01T09:15:53.489664+00:00 12985941.408310180530 237014007.091735720634 249999948.500045895576 1 60065.386047564 2023-05-01T09:15:54.509586+00:00 12985951.022007286549 237013997.478061169386 249999948.500068455935 1 60065.386059245 2023-05-01T09:15:55.518764+00:00 12985961.475942132995 237013987.023900479078 249999948.499842613935 1 60065.386070019 2023-05-01T09:15:56.449619+00:00 12985921.078701645136 237014027.421358525753 249999948.500060170889 1 60065.386082008 2023-05-01T09:15:57.485556+00:00 12985926.918319050223 237014021.581773906946 249999948.500092953444 1 60065.386093892 2023-05-01T09:15:58.512251+00:00 12985954.543114120141 237013993.956984519958 249999948.500098645687 1 60065.386105357 2023-05-01T09:15:59.502824+00:00 12985908.921435985714 237014039.578562676907 249999948.499998658895 1 60065.386117746 2023-05-01T09:16:00.573225+00:00 12985925.208447361365 237014023.291449427605 249999948.499896794558 1 60065.386129048 2023-05-01T09:16:01.549724+00:00 12985949.112965254113 237013999.387067854404 249999948.500033110380 1 60065.386143189 2023-05-01T09:16:02.771528+00:00 12985932.920870007947 237014015.579018175602 249999948.499888181686 1 60065.386153483 2023-05-01T09:16:03.660905+00:00 12985955.120214991271 237013993.379789412022 249999948.500004410744 1 60065.386163454 2023-05-01T09:16:04.522394+00:00 12985973.037650020793 237013975.462334930897 249999948.499984949827 1 60065.386176453 2023-05-01T09:16:05.645570+00:00 12985923.270808419213 237014025.229031801224 249999948.499840229750 1 60065.386188027 2023-05-01T09:16:06.645541+00:00 12985978.246693097055 237013970.253179609776 249999948.499872714281 1 60065.386198740 2023-05-01T09:16:07.571183+00:00 12985938.191733248532 237014010.308189183474 249999948.499922424555 1 60065.386210631 2023-05-01T09:16:08.598500+00:00 12985960.508205898106 237013987.991781502962 249999948.499987393618 1 60065.386221726 2023-05-01T09:16:09.557121+00:00 12985958.818688370287 237013989.680992633104 249999948.499680995941 1 60065.386233378 2023-05-01T09:16:10.563855+00:00 12985903.293820792809 237014045.206249207258 249999948.500070005655 1 60065.386244288 2023-05-01T09:16:11.506453+00:00 12985959.457370234653 237013989.042571693659 249999948.499941915274 1 60065.386256739 2023-05-01T09:16:12.582203+00:00 12985908.535422416404 237014039.964399337769 249999948.499821752310 1 60065.386267418 2023-05-01T09:16:13.504874+00:00 12985948.444840528071 237014000.055075526237 249999948.499916046858 1 60065.386278859 2023-05-01T09:16:14.493460+00:00 12985954.457634396851 237013994.042121678591 249999948.499756067991 1 60065.386290203 2023-05-01T09:16:15.473539+00:00 12985928.974330356345 237014019.525671601295 249999948.500001966953 1 60065.386301876 2023-05-01T09:16:16.482097+00:00 12985923.909785971045 237014024.589889168739 249999948.499675154686 1 60065.386314198 2023-05-01T09:16:17.546699+00:00 12985980.804764669389 237013967.695333421230 249999948.500098079443 1 60065.386326076 2023-05-01T09:16:18.572921+00:00 12985891.965680828318 237014056.534269988537 249999948.499950826168 1 60065.386336880 2023-05-01T09:16:19.506413+00:00 12985955.150368740782 237013993.349527388811 249999948.499896138906 1 60065.386348822 2023-05-01T09:16:20.538225+00:00 12985916.096598338336 237014032.403452098370 249999948.500050425529 1 60065.386360242 2023-05-01T09:16:21.524917+00:00 12985965.516337979585 237013982.983697652817 249999948.500035643578 1 60065.386372442 2023-05-01T09:16:22.578982+00:00 12985986.213417818770 237013962.286482155323 249999948.499899983406 1 60065.386383796 2023-05-01T09:16:23.560002+00:00 12985945.482062719762 237014003.017835259438 249999948.499897986650 1 60065.386395793 2023-05-01T09:16:24.596524+00:00 12985924.226793600246 237014024.273104459047 249999948.499898046255 1 60065.386407469 2023-05-01T09:16:25.605308+00:00 12985953.769807608798 237013994.730086982250 249999948.499894589186 1 60065.386418777 2023-05-01T09:16:26.582346+00:00 12985920.499076073989 237014028.001263707876 249999948.500339776278 1 60065.386429740 2023-05-01T09:16:27.529533+00:00 12985937.994175564498 237014010.505926996469 249999948.500102549791 1 60065.386441940 2023-05-01T09:16:28.583575+00:00 12985947.490227432922 237014001.009627401829 249999948.499854832888 1 60065.386454200 2023-05-01T09:16:29.642892+00:00 12985922.019825158641 237014026.480170726776 249999948.499995887280 1 60065.386464162 2023-05-01T09:16:30.503600+00:00 12985916.393991233781 237014032.105937778950 249999948.499929010868 1 60065.386475821 2023-05-01T09:16:31.510919+00:00 12985927.782466704026 237014020.717450231314 249999948.499916940928 1 60065.386487106 2023-05-01T09:16:32.485924+00:00 12985963.977102996781 237013984.522903829813 249999948.500006824732 1 60065.386499227 2023-05-01T09:16:33.533267+00:00 12985936.371020220220 237014012.128871887922 249999948.499892115593 1 60065.386511080 2023-05-01T09:16:34.557320+00:00 12985954.536811303347 237013993.963225394487 249999948.500036686659 1 60065.386521962 2023-05-01T09:16:35.497546+00:00 12985915.344634195790 237014033.155267864466 249999948.499902069569 1 60065.386533977 2023-05-01T09:16:36.535664+00:00 12985888.477926336229 237014060.022138237953 249999948.500064581633 1 60065.386545649 2023-05-01T09:16:37.544044+00:00 12985923.408571019769 237014025.091591507196 249999948.500162541866 1 60065.386557223 2023-05-01T09:16:38.544037+00:00 12985916.364596288651 237014032.135383129120 249999948.499979406595 1 60065.386568423 2023-05-01T09:16:39.511774+00:00 12985977.683243447915 237013970.816714465618 249999948.499957919121 1 60065.386579992 2023-05-01T09:16:40.511286+00:00 12985893.669305484742 237014054.830651849508 249999948.499957323074 1 60065.386591592 2023-05-01T09:16:41.513513+00:00 12985934.048832980916 237014014.450994193554 249999948.499827176332 1 60065.386602430 2023-05-01T09:16:42.449969+00:00 12985958.606133060530 237013989.893865466118 249999948.499998539686 1 60065.386614740 2023-05-01T09:16:43.513516+00:00 12985913.302104445174 237014035.197695940733 249999948.499800384045 1 60065.386626313 2023-05-01T09:16:44.513414+00:00 12986005.781799025834 237013942.717984914780 249999948.499783933163 1 60065.386637588 2023-05-01T09:16:45.487592+00:00 12985893.031832335517 237014055.468005597591 249999948.499837934971 1 60065.386649208 2023-05-01T09:16:46.491561+00:00 12985946.976021144539 237014001.524085700512 249999948.500106841326 1 60065.386661539 2023-05-01T09:16:47.556957+00:00 12985937.448032516986 237014011.052025198936 249999948.500057727098 1 60065.386672873 2023-05-01T09:16:48.536250+00:00 12985964.205478869379 237013984.294400364161 249999948.499879240990 1 60065.386684084 2023-05-01T09:16:49.504873+00:00 12985930.869341585785 237014017.630578905344 249999948.499920487404 1 60065.386695331 2023-05-01T09:16:50.476643+00:00 12985914.538065211847 237014033.961828410625 249999948.499893635511 1 60065.386706810 2023-05-01T09:16:51.468317+00:00 12985955.226497106254 237013993.273260772228 249999948.499757885933 1 60065.386718431 2023-05-01T09:16:52.472386+00:00 12985950.533606078476 237013997.966301053762 249999948.499907135963 1 60065.386730423 2023-05-01T09:16:53.508523+00:00 12985908.426951047033 237014040.073061734438 249999948.500012785196 1 60065.386741712 2023-05-01T09:16:54.483922+00:00 12985955.287701327354 237013993.212107330561 249999948.499808669090 1 60065.386753315 2023-05-01T09:16:55.486398+00:00 12985903.524009102955 237014044.975896388292 249999948.499905496836 1 60065.386765620 2023-05-01T09:16:56.549563+00:00 12985961.282329294831 237013987.217701494694 249999948.500030785799 1 60065.386777018 2023-05-01T09:16:57.534396+00:00 12985906.946344798431 237014041.553676545620 249999948.500021338463 1 60065.386788768 2023-05-01T09:16:58.549530+00:00 12985913.209159614518 237014035.291109979153 249999948.500269591808 1 60065.386799720 2023-05-01T09:16:59.495811+00:00 12985926.295829396695 237014022.204183608294 249999948.500012993813 1 60065.386811816 2023-05-01T09:17:00.540900+00:00 12985946.798958748579 237014001.701253205538 249999948.500211954117 1 60065.386822529 2023-05-01T09:17:01.466475+00:00 12985961.308060608804 237013987.191855043173 249999948.499915659428 1 60065.386835067 2023-05-01T09:17:02.549760+00:00 12985959.236854197457 237013989.263266563416 249999948.500120759010 1 60065.386847347 2023-05-01T09:17:03.610749+00:00 12985914.552461734042 237014033.947542011738 249999948.500003755093 1 60065.386857772 2023-05-01T09:17:04.511501+00:00 12985913.055934270844 237014035.444081425667 249999948.500015705824 1 60065.386869852 2023-05-01T09:17:05.555247+00:00 12985997.018126664683 237013951.481846690178 249999948.499973356724 1 60065.386880982 2023-05-01T09:17:06.516806+00:00 12985945.775214388967 237014002.724631458521 249999948.499845862389 1 60065.386892896 2023-05-01T09:17:07.546243+00:00 12985922.294146148488 237014026.206047475338 249999948.500193625689 1 60065.386903591 2023-05-01T09:17:08.470317+00:00 12985912.757762685418 237014035.742215394974 249999948.499978065491 1 60065.386915446 2023-05-01T09:17:09.494508+00:00 12985950.350998330861 237013998.148788928986 249999948.499787271023 1 60065.386927411 2023-05-01T09:17:10.528321+00:00 12985949.576438222080 237013998.923654615879 249999948.500092834234 1 60065.386939412 2023-05-01T09:17:11.565250+00:00 12985964.711153512821 237013983.788895428181 249999948.500048935413 1 60065.386950719 2023-05-01T09:17:12.542122+00:00 12985918.112454701215 237014030.387310028076 249999948.499764740467 1 60065.386961823 2023-05-01T09:17:13.501500+00:00 12985889.536467101425 237014058.963420301676 249999948.499887406826 1 60065.386973723 2023-05-01T09:17:14.529669+00:00 12985982.039124337956 237013966.461038202047 249999948.500162541866 1 60065.386985140 2023-05-01T09:17:15.516122+00:00 12985899.675982914865 237014048.823909401894 249999948.499892324209 1 60065.386996403 2023-05-01T09:17:16.489256+00:00 12985929.094336258247 237014019.405813276768 249999948.500149548054 1 60065.387008721 2023-05-01T09:17:17.553524+00:00 12985910.821553982794 237014037.678521573544 249999948.500075548887 1 60065.387020106 2023-05-01T09:17:18.537154+00:00 12985930.804694883525 237014017.695259571075 249999948.499954462051 1 60065.387030958 2023-05-01T09:17:19.474799+00:00 12985942.143743643537 237014006.356253296137 249999948.499996930361 1 60065.387042669 2023-05-01T09:17:20.486584+00:00 12985968.030511900783 237013980.469690710306 249999948.500202596188 1 60065.387055224 2023-05-01T09:17:21.571346+00:00 12985942.369632357731 237014006.130428493023 249999948.500060856342 1 60065.387065739 2023-05-01T09:17:22.479861+00:00 12985935.592559525743 237014012.907377719879 249999948.499937236309 1 60065.387077252 2023-05-01T09:17:23.474579+00:00 12985990.060220660642 237013958.439707159996 249999948.499927818775 1 60065.387089601 2023-05-01T09:17:24.541554+00:00 12985916.894485441968 237014031.605578720570 249999948.500064164400 1 60065.387101499 2023-05-01T09:17:25.569553+00:00 12985943.908002801239 237014004.591892153025 249999948.499894946814 1 60065.387112420 2023-05-01T09:17:26.513085+00:00 12985940.294416334480 237014008.205428004265 249999948.499844342470 1 60065.387124233 2023-05-01T09:17:27.533775+00:00 12985985.683649431914 237013962.816255927086 249999948.499905347824 1 60065.387135860 2023-05-01T09:17:28.538257+00:00 12985932.421335615218 237014016.078718811274 249999948.500054419041 1 60065.387147333 2023-05-01T09:17:29.529580+00:00 12985958.463548259810 237013990.036273658276 249999948.499821931124 1 60065.387159312 2023-05-01T09:17:30.564575+00:00 12985872.979040317237 237014075.520920813084 249999948.499961137772 1 60065.387169351 2023-05-01T09:17:31.431900+00:00 12985941.661181153730 237014006.838786065578 249999948.499967217445 1 60065.387181059 2023-05-01T09:17:32.443470+00:00 12985983.832116348669 237013964.667794555426 249999948.499910891056 1 60065.387192881 2023-05-01T09:17:33.464940+00:00 12985936.057950973511 237014012.442025601864 249999948.499976575375 1 60065.387205081 2023-05-01T09:17:34.518999+00:00 12985937.302370302379 237014011.197899073362 249999948.500269383192 1 60065.387217252 2023-05-01T09:17:35.570555+00:00 12985978.762604126707 237013969.737495779991 249999948.500099897385 1 60065.387228187 2023-05-01T09:17:36.515393+00:00 12985955.575092589483 237013992.924611061811 249999948.499703645706 1 60065.387239788 2023-05-01T09:17:37.517647+00:00 12985949.662278946489 237013998.837508320808 249999948.499787271023 1 60065.387251472 2023-05-01T09:17:38.527213+00:00 12985929.993232833222 237014018.506729125977 249999948.499961972237 1 60065.387262611 2023-05-01T09:17:39.489551+00:00 12985941.022421518341 237014007.477635353804 249999948.500056862831 1 60065.387274054 2023-05-01T09:17:40.478231+00:00 12985933.551074702293 237014014.949076533318 249999948.500151246786 1 60065.387286481 2023-05-01T09:17:41.551998+00:00 12985937.045193271711 237014011.454800993204 249999948.499994277954 1 60065.387298091 2023-05-01T09:17:42.555105+00:00 12985939.967236889526 237014008.532685130835 249999948.499922007322 1 60065.387308854 2023-05-01T09:17:43.484953+00:00 12985922.036148715764 237014026.463712155819 249999948.499860882759 1 60065.387320946 2023-05-01T09:17:44.529677+00:00 12985995.487640535459 237013953.012496531010 249999948.500137060881 1 60065.387332426 2023-05-01T09:17:45.521608+00:00 12985911.949903544039 237014036.550159424543 249999948.500062972307 1 60065.387343612 2023-05-01T09:17:46.488092+00:00 12985899.577062027529 237014048.922919541597 249999948.499981582165 1 60065.387354775 2023-05-01T09:17:47.452552+00:00 12985947.722237834707 237014000.777879893780 249999948.500117719173 1 60065.387366727 2023-05-01T09:17:48.485236+00:00 12985977.268431222066 237013971.231581628323 249999948.500012844801 1 60065.387378288 2023-05-01T09:17:49.484103+00:00 12985940.573938250542 237014007.926088482141 249999948.500026732683 1 60065.387390039 2023-05-01T09:17:50.499401+00:00 12985971.320986343548 237013977.178906798363 249999948.499893128872 1 60065.387401916 2023-05-01T09:17:51.525543+00:00 12985928.857654901221 237014019.642025470734 249999948.499680370092 1 60065.387412855 2023-05-01T09:17:52.470725+00:00 12985937.255635689944 237014011.244064867496 249999948.499700546265 1 60065.387424836 2023-05-01T09:17:53.505805+00:00 12985957.502863286063 237013990.997028261423 249999948.499891549349 1 60065.387437083 2023-05-01T09:17:54.563994+00:00 12985932.473312169313 237014016.026724725962 249999948.500036895275 1 60065.387447853 2023-05-01T09:17:55.494488+00:00 12985946.631717378274 237014001.868163704872 249999948.499881088734 1 60065.387459633 2023-05-01T09:17:56.512290+00:00 12985933.024198591709 237014015.475758343935 249999948.499956935644 1 60065.387470860 2023-05-01T09:17:57.482273+00:00 12985939.524165494367 237014008.975840926170 249999948.500006407499 1 60065.387483278 2023-05-01T09:17:58.555255+00:00 12985931.475359098986 237014017.024610519409 249999948.499969631433 1 60065.387494528 2023-05-01T09:17:59.527237+00:00 12985904.504975469783 237014043.995097219944 249999948.500072687864 1 60065.387506239 2023-05-01T09:18:00.539026+00:00 12985943.890662975609 237014004.609051704407 249999948.499714672565 1 60065.387520771 2023-05-01T09:18:01.794667+00:00 12985925.704678425565 237014022.795235723257 249999948.499914139509 1 60065.387531010 2023-05-01T09:18:02.679278+00:00 12985944.261973638088 237014004.238069266081 249999948.500042915344 1 60065.387540991 2023-05-01T09:18:03.541672+00:00 12985888.080653205514 237014060.419376790524 249999948.500029981136 1 60065.387553548 2023-05-01T09:18:04.626490+00:00 12985981.012200366706 237013967.487905293703 249999948.500105649233 1 60065.387564842 2023-05-01T09:18:05.602308+00:00 12985978.766482122242 237013969.733437836170 249999948.499919950962 1 60065.387576137 2023-05-01T09:18:06.578203+00:00 12985908.926304843277 237014039.573724895716 249999948.500029742718 1 60065.387586759 2023-05-01T09:18:07.495992+00:00 12985885.478805581108 237014063.021408230066 249999948.500213801861 1 60065.387598815 2023-05-01T09:18:08.537601+00:00 12985969.367488317192 237013979.132660806179 249999948.500149130821 1 60065.387609677 2023-05-01T09:18:09.476119+00:00 12985947.887168437243 237014000.612777054310 249999948.499945491552 1 60065.387622490 2023-05-01T09:18:10.583150+00:00 12985944.909887507558 237014003.590206921101 249999948.500094413757 1 60065.387633121 2023-05-01T09:18:11.501667+00:00 12985965.372949615121 237013983.127082884312 249999948.500032484531 1 60065.387644425 2023-05-01T09:18:12.478321+00:00 12985935.141775719821 237014013.358144432306 249999948.499920159578 1 60065.387656453 2023-05-01T09:18:13.517558+00:00 12985961.259068978950 237013987.240863054991 249999948.499932020903 1 60065.387667912 2023-05-01T09:18:14.507605+00:00 12985901.868741258979 237014046.631440967321 249999948.500182211399 1 60065.387679525 2023-05-01T09:18:15.510926+00:00 12985923.880301993340 237014024.619642525911 249999948.499944508076 1 60065.387691151 2023-05-01T09:18:16.515494+00:00 12985923.289450179785 237014025.210616737604 249999948.500066906214 1 60065.387703132 2023-05-01T09:18:17.550601+00:00 12985927.327616088092 237014021.172213196754 249999948.499829292297 1 60065.387714536 2023-05-01T09:18:18.535943+00:00 12985920.094219254330 237014028.405536234379 249999948.499755501747 1 60065.387725321 2023-05-01T09:18:19.467751+00:00 12985957.287592336535 237013991.212362557650 249999948.499954879284 1 60065.387737435 2023-05-01T09:18:20.514358+00:00 12985984.384890902787 237013964.114897072315 249999948.499787986279 1 60065.387748685 2023-05-01T09:18:21.486363+00:00 12985937.038252709433 237014011.461678922176 249999948.499931633472 1 60065.387761388 2023-05-01T09:18:22.583937+00:00 12985900.142960475758 237014048.356949388981 249999948.499909877777 1 60065.387771912 2023-05-01T09:18:23.493189+00:00 12985976.891983099282 237013971.607922643423 249999948.499905735254 1 60065.387783274 2023-05-01T09:18:24.474841+00:00 12985943.732708187774 237014004.767435014248 249999948.500143200159 1 60065.387795720 2023-05-01T09:18:25.550193+00:00 12985925.374414889142 237014023.125531315804 249999948.499946206808 1 60065.387806691 2023-05-01T09:18:26.498117+00:00 12985912.048797484487 237014036.451373577118 249999948.500171065331 1 60065.387818400 2023-05-01T09:18:27.509782+00:00 12985933.865779688582 237014014.634059131145 249999948.499838829041 1 60065.387831062 2023-05-01T09:18:28.603738+00:00 12985936.690562359989 237014011.809454709291 249999948.500017076731 1 60065.387842608 2023-05-01T09:18:29.601285+00:00 12985986.411324264482 237013962.088540822268 249999948.499865084887 1 60065.387853473 2023-05-01T09:18:30.540056+00:00 12985908.853802854195 237014039.646225124598 249999948.500027984381 1 60065.387864784 2023-05-01T09:18:31.517379+00:00 12985928.983361110091 237014019.516592293978 249999948.499953389168 1 60065.387876577 2023-05-01T09:18:32.536218+00:00 12985996.157370423898 237013952.342532455921 249999948.499902874231 1 60065.387887921 2023-05-01T09:18:33.516401+00:00 12985959.510578816757 237013988.989256918430 249999948.499835729599 1 60065.387900554 2023-05-01T09:18:34.607875+00:00 12985963.633805902675 237013984.866008698940 249999948.499814599752 1 60065.387910362 2023-05-01T09:18:35.455317+00:00 12985903.227784113958 237014045.272568881512 249999948.500353008509 1 60065.387923297 2023-05-01T09:18:36.572797+00:00 12985944.676260694861 237014003.823801428080 249999948.500062108040 1 60065.387934139 2023-05-01T09:18:37.509632+00:00 12985937.351707106456 237014011.148405700922 249999948.500112801790 1 60065.387945564 2023-05-01T09:18:38.496722+00:00 12985929.641294864938 237014018.858627051115 249999948.499921917915 1 60065.387957270 2023-05-01T09:18:39.508162+00:00 12985961.050009334460 237013987.449863702059 249999948.499873042107 1 60065.387968752 2023-05-01T09:18:40.500170+00:00 12985943.620873415843 237014004.879000216722 249999948.499873638153 1 60065.387980732 2023-05-01T09:18:41.535213+00:00 12985943.507319377735 237014004.992436885834 249999948.499756276608 1 60065.387992314 2023-05-01T09:18:42.535887+00:00 12985987.955340433866 237013960.544310748577 249999948.499651193619 1 60065.388003573 2023-05-01T09:18:43.508680+00:00 12985912.270213173702 237014036.229729592800 249999948.499942779541 1 60065.388015237 2023-05-01T09:18:44.516457+00:00 12985955.629486028105 237013992.870539098978 249999948.500025123358 1 60065.388026945 2023-05-01T09:18:45.528024+00:00 12985972.861539775506 237013975.638303279877 249999948.499843060970 1 60065.388038537 2023-05-01T09:18:46.529644+00:00 12985916.557566635311 237014031.942459136248 249999948.500025779009 1 60065.388050121 2023-05-01T09:18:47.530489+00:00 12985979.278758451343 237013969.221279650927 249999948.500038087368 1 60065.388061685 2023-05-01T09:18:48.529524+00:00 12985954.481541719288 237013994.018287241459 249999948.499828964472 1 60065.388073085 2023-05-01T09:18:49.514575+00:00 12985930.937691671774 237014017.562176555395 249999948.499868214130 1 60065.388084463 2023-05-01T09:18:50.497567+00:00 12985906.319285055622 237014042.180644571781 249999948.499929636717 1 60065.388096008 2023-05-01T09:18:51.495122+00:00 12985981.436782641336 237013967.063382685184 249999948.500165313482 1 60065.388107111 2023-05-01T09:18:52.454380+00:00 12985921.829029090703 237014026.670918613672 249999948.499947696924 1 60065.388119129 2023-05-01T09:18:53.492715+00:00 12985938.905371002853 237014009.594657868147 249999948.500028878450 1 60065.388130452 2023-05-01T09:18:54.471115+00:00 12985938.241691598669 237014010.258350789547 249999948.500042378902 1 60065.388143629 2023-05-01T09:18:55.609551+00:00 12985925.873031919822 237014022.626969367266 249999948.500001281500 1 60065.388153285 2023-05-01T09:18:56.443858+00:00 12985950.097412042320 237013998.402497977018 249999948.499910026789 1 60065.388165666 2023-05-01T09:18:57.513537+00:00 12985939.072465091944 237014009.427419960499 249999948.499885052443 1 60065.388177499 2023-05-01T09:18:58.535917+00:00 12985945.396664252505 237014003.103403955698 249999948.500068217516 1 60065.388188503 2023-05-01T09:18:59.486614+00:00 12985975.503098556772 237013972.996986359358 249999948.500084906816 1 60065.388200229 2023-05-01T09:19:00.499747+00:00 12985916.335284760222 237014032.164542496204 249999948.499827265739 1 60065.388215892 2023-05-01T09:19:01.853093+00:00 12985967.992567697540 237013980.507383614779 249999948.499951303005 1 60065.388225304 2023-05-01T09:19:02.666252+00:00 12985922.047502014786 237014026.452384829521 249999948.499886840582 1 60065.388235694 2023-05-01T09:19:03.563950+00:00 12985949.817545671016 237013998.682381838560 249999948.499927520752 1 60065.388246542 2023-05-01T09:19:04.501217+00:00 12985978.049945365638 237013970.450067341328 249999948.500012695789 1 60065.388258823 2023-05-01T09:19:05.562315+00:00 12985912.923023883253 237014035.576956093311 249999948.499979972839 1 60065.388269610 2023-05-01T09:19:06.494290+00:00 12985911.765692332759 237014036.734296321869 249999948.499988645315 1 60065.388280981 2023-05-01T09:19:07.476802+00:00 12985975.711160497740 237013972.788851022720 249999948.500011533499 1 60065.388293149 2023-05-01T09:19:08.528116+00:00 12985861.023064177483 237014087.477012187243 249999948.500076353550 1 60065.388303935 2023-05-01T09:19:09.459959+00:00 12985947.748197406530 237014000.751848757267 249999948.500046163797 1 60065.388316511 2023-05-01T09:19:10.546582+00:00 12985932.908357340842 237014015.591727703810 249999948.500085055828 1 60065.388327914 2023-05-01T09:19:11.531773+00:00 12985979.171008644626 237013969.328914493322 249999948.499923139811 1 60065.388339094 2023-05-01T09:19:12.497702+00:00 12985896.386644747108 237014052.113341629505 249999948.499986380339 1 60065.388350242 2023-05-01T09:19:13.460869+00:00 12985953.451891260222 237013995.047989010811 249999948.499880284071 1 60065.388363036 2023-05-01T09:19:14.566326+00:00 12985934.414362179115 237014014.085521340370 249999948.499883532524 1 60065.388373876 2023-05-01T09:19:15.502901+00:00 12985988.439989896491 237013960.059720247984 249999948.499710142612 1 60065.388384791 2023-05-01T09:19:16.445952+00:00 12985943.055092571303 237014005.444871068001 249999948.499963641167 1 60065.388397787 2023-05-01T09:19:17.568796+00:00 12985993.705041117966 237013954.794644773006 249999948.499685883522 1 60065.388407876 2023-05-01T09:19:18.440520+00:00 12985896.564628858119 237014051.935405313969 249999948.500034183264 1 60065.388420375 2023-05-01T09:19:19.520428+00:00 12985964.810316350311 237013983.689708858728 249999948.500025212765 1 60065.388431791 2023-05-01T09:19:20.506708+00:00 12985951.504838448018 237013996.995008409023 249999948.499846845865 1 60065.388443802 2023-05-01T09:19:21.544525+00:00 12985931.178554898128 237014017.321399658918 249999948.499954551458 1 60065.388455126 2023-05-01T09:19:22.522819+00:00 12985989.925432942808 237013958.574598819017 249999948.500031769276 1 60065.388466570 2023-05-01T09:19:23.511641+00:00 12985947.214493250474 237014001.285396724939 249999948.499889969826 1 60065.388477946 2023-05-01T09:19:24.494485+00:00 12985969.452624766156 237013979.047222912312 249999948.499847680330 1 60065.388489456 2023-05-01T09:19:25.489010+00:00 12985910.385844441131 237014038.114132404327 249999948.499976843596 1 60065.388500752 2023-05-01T09:19:26.464952+00:00 12985913.322337668389 237014035.177578985691 249999948.499916642904 1 60065.388513489 2023-05-01T09:19:27.565444+00:00 12985957.984637770802 237013990.515395939350 249999948.500033706427 1 60065.388525280 2023-05-01T09:19:28.584217+00:00 12985926.646191820502 237014021.853945523500 249999948.500137329102 1 60065.388535829 2023-05-01T09:19:29.495660+00:00 12985929.696185449138 237014018.803951621056 249999948.500137060881 1 60065.388547916 2023-05-01T09:19:30.539987+00:00 12985947.399873556569 237014001.100144684315 249999948.500018239021 1 60065.388559077 2023-05-01T09:19:31.504260+00:00 12985920.138697868213 237014028.361391603947 249999948.500089466572 1 60065.388570115 2023-05-01T09:19:32.457891+00:00 12985977.310121763498 237013971.189984142780 249999948.500105917454 1 60065.388582657 2023-05-01T09:19:33.541527+00:00 12985930.161582496017 237014018.338356792927 249999948.499939292669 1 60065.388593684 2023-05-01T09:19:34.494316+00:00 12985947.444295028225 237014001.055420488119 249999948.499715507030 1 60065.388604781 2023-05-01T09:19:35.453067+00:00 12985965.646998291835 237013982.853075325489 249999948.500073611736 1 60065.388617035 2023-05-01T09:19:36.511781+00:00 12985904.289744142443 237014044.210335224867 249999948.500079363585 1 60065.388628671 2023-05-01T09:19:37.517195+00:00 12985942.017698355019 237014006.482134759426 249999948.499833106995 1 60065.388639925 2023-05-01T09:19:38.489508+00:00 12985900.943589396775 237014047.556456506252 249999948.500045895576 1 60065.388651532 2023-05-01T09:19:39.492334+00:00 12985964.285143610090 237013984.215024292469 249999948.500167906284 1 60065.388663405 2023-05-01T09:19:40.518182+00:00 12985926.076689191163 237014022.423228442669 249999948.499917626381 1 60065.388675110 2023-05-01T09:19:41.529540+00:00 12985907.030427280813 237014041.469493478537 249999948.499920755625 1 60065.388685713 2023-05-01T09:19:42.445573+00:00 12985950.890176029876 237013997.609551340342 249999948.499727368355 1 60065.388698312 2023-05-01T09:19:43.534152+00:00 12985951.172908561304 237013997.327075332403 249999948.499983906746 1 60065.388709357 2023-05-01T09:19:44.488498+00:00 12985923.685576861724 237014024.814454227686 249999948.500031083822 1 60065.388722167 2023-05-01T09:19:45.595204+00:00 12985948.297541160136 237014000.202511936426 249999948.500053107738 1 60065.388732239 2023-05-01T09:19:46.465465+00:00 12985962.304491855204 237013986.195312559605 249999948.499804407358 1 60065.388744626 2023-05-01T09:19:47.535681+00:00 12985946.491604980081 237014002.008437544107 249999948.500042527914 1 60065.388755633 2023-05-01T09:19:48.486749+00:00 12985924.317833540961 237014024.182216852903 249999948.500050395727 1 60065.388768420 2023-05-01T09:19:49.591502+00:00 12985976.820675078779 237013971.679228067398 249999948.499903142452 1 60065.388779619 2023-05-01T09:19:50.559055+00:00 12985920.550125526264 237014027.949818462133 249999948.499944001436 1 60065.388790135 2023-05-01T09:19:51.467694+00:00 12985905.509962854907 237014042.989889979362 249999948.499852836132 1 60065.388802160 2023-05-01T09:19:52.506565+00:00 12985965.588887274265 237013982.911083519459 249999948.499970793724 1 60065.388813594 2023-05-01T09:19:53.494575+00:00 12985947.419330868870 237014001.080725014210 249999948.500055879354 1 60065.388824992 2023-05-01T09:19:54.479350+00:00 12985959.795368796214 237013988.704715490341 249999948.500084280968 1 60065.388836823 2023-05-01T09:19:55.501549+00:00 12985903.503311276436 237014044.996714174747 249999948.500025451183 1 60065.388848285 2023-05-01T09:19:56.491829+00:00 12985878.601211138070 237014069.898618638515 249999948.499829769135 1 60065.388860163 2023-05-01T09:19:57.518083+00:00 12985934.256259182468 237014014.243556439877 249999948.499815613031 1 60065.388870747 2023-05-01T09:19:58.432520+00:00 12985906.639443689957 237014041.860750436783 249999948.500194132328 1 60065.388883517 2023-05-01T09:19:59.535835+00:00 12985964.598704868928 237013983.901150494814 249999948.499855369329 1 60065.388894970 2023-05-01T09:20:00.525401+00:00 12985984.897750582546 237013963.602344870567 249999948.500095456839 1 60065.388912214 2023-05-01T09:20:02.015232+00:00 12985917.973087925464 237014030.527196675539 249999948.500284612179 1 60065.388921496 2023-05-01T09:20:02.817278+00:00 12985973.641861559823 237013974.857835859060 249999948.499697417021 1 60065.388931419 2023-05-01T09:20:03.674612+00:00 12985933.150826094672 237014015.349195897579 249999948.500021994114 1 60065.388943521 2023-05-01T09:20:04.720224+00:00 12985969.125357111916 237013979.374755859375 249999948.500112980604 1 60065.388953743 2023-05-01T09:20:05.603401+00:00 12985944.958914501593 237014003.541091442108 249999948.500005930662 1 60065.388966267 2023-05-01T09:20:06.685414+00:00 12985910.750578163192 237014037.749594628811 249999948.500172793865 1 60065.388977351 2023-05-01T09:20:07.643113+00:00 12985967.838411703706 237013980.661437809467 249999948.499849498272 1 60065.388989172 2023-05-01T09:20:08.664460+00:00 12985937.415095852688 237014011.084821462631 249999948.499917328358 1 60065.388999499 2023-05-01T09:20:09.556735+00:00 12985957.088500183076 237013991.411618411541 249999948.500118583441 1 60065.389011729 2023-05-01T09:20:10.613342+00:00 12985974.404660599306 237013974.095495134592 249999948.500155746937 1 60065.389024142 2023-05-01T09:20:11.685874+00:00 12985969.925215395167 237013978.574627935886 249999948.499843329191 1 60065.389035236 2023-05-01T09:20:12.644379+00:00 12985909.728114532307 237014038.772238820791 249999948.500353366137 1 60065.389046291 2023-05-01T09:20:13.599541+00:00 12985939.713357629254 237014008.786513864994 249999948.499871492386 1 60065.389057379 2023-05-01T09:20:14.557533+00:00 12985901.210883071646 237014047.288986802101 249999948.499869883060 1 60065.389069223 2023-05-01T09:20:15.580902+00:00 12985947.154484806582 237014001.345618605614 249999948.500103414059 1 60065.389079687 2023-05-01T09:20:16.484996+00:00 12985908.731768170372 237014039.768306702375 249999948.500074863434 1 60065.389091499 2023-05-01T09:20:17.505528+00:00 12985948.066373931244 237014000.433820664883 249999948.500194609165 1 60065.389103887 2023-05-01T09:20:18.575804+00:00 12985966.412716353312 237013982.087298542261 249999948.500014901161 1 60065.389115483 2023-05-01T09:20:19.577714+00:00 12985934.504748478532 237014013.995133221149 249999948.499881684780 1 60065.389126374 2023-05-01T09:20:20.518758+00:00 12985930.242037314922 237014018.257861375809 249999948.499898701906 1 60065.389138436 2023-05-01T09:20:21.560858+00:00 12985919.240414835513 237014029.259758114815 249999948.500172942877 1 60065.389150293 2023-05-01T09:20:22.585295+00:00 12986004.183276677504 237013944.316676795483 249999948.499953478575 1 60065.389161245 2023-05-01T09:20:23.531549+00:00 12985902.201002556831 237014046.298853129148 249999948.499855697155 1 60065.389172611 2023-05-01T09:20:24.513587+00:00 12985949.052167259157 237013999.447882652283 249999948.500049918890 1 60065.389183839 2023-05-01T09:20:25.483669+00:00 12985902.618953885511 237014045.880885273218 249999948.499839156866 1 60065.389195387 2023-05-01T09:20:26.481440+00:00 12985962.241355098784 237013986.258558094501 249999948.499913185835 1 60065.389207649 2023-05-01T09:20:27.540855+00:00 12985896.969627637416 237014051.530341237783 249999948.499968886375 1 60065.389219687 2023-05-01T09:20:28.580980+00:00 12985966.810040432960 237013981.689920604229 249999948.499961048365 1 60065.389230605 2023-05-01T09:20:29.524289+00:00 12985941.744743978605 237014006.755259573460 249999948.500003546476 1 60065.389242752 2023-05-01T09:20:30.573736+00:00 12985893.641316812485 237014054.858731329441 249999948.500048130751 1 60065.389253953 2023-05-01T09:20:31.541541+00:00 12985955.750249944627 237013992.749659687281 249999948.499909639359 1 60065.389264923 2023-05-01T09:20:32.489312+00:00 12985981.044486241415 237013967.455332219601 249999948.499818474054 1 60065.389278027 2023-05-01T09:20:33.621521+00:00 12985946.689199602231 237014001.810846805573 249999948.500046402216 1 60065.389288148 2023-05-01T09:20:34.496029+00:00 12985925.226035831496 237014023.273622632027 249999948.499658465385 1 60065.389300480 2023-05-01T09:20:35.561537+00:00 12985980.063755316660 237013968.436183273792 249999948.499938577414 1 60065.389311953 2023-05-01T09:20:36.552736+00:00 12985894.475175699219 237014054.024899125099 249999948.500074833632 1 60065.389323966 2023-05-01T09:20:37.590680+00:00 12985955.777630718425 237013992.722609877586 249999948.500240594149 1 60065.389335584 2023-05-01T09:20:38.594464+00:00 12985908.949339628220 237014039.550778448582 249999948.500118076801 1 60065.389346098 2023-05-01T09:20:39.502831+00:00 12985926.426661036909 237014022.073271483183 249999948.499932527542 1 60065.389357643 2023-05-01T09:20:40.500355+00:00 12985947.186269713566 237014001.313752681017 249999948.500022381544 1 60065.389369296 2023-05-01T09:20:41.507215+00:00 12985949.535559378564 237013998.964368641376 249999948.499928027391 1 60065.389380705 2023-05-01T09:20:42.492915+00:00 12985937.966696923599 237014010.533176153898 249999948.499873071909 1 60065.389392664 2023-05-01T09:20:43.526196+00:00 12985940.225403349847 237014008.274615138769 249999948.500018477440 1 60065.389404150 2023-05-01T09:20:44.518541+00:00 12985935.268887566403 237014013.231193184853 249999948.500080764294 1 60065.389415442 2023-05-01T09:20:45.494168+00:00 12985933.139875648543 237014015.360070109367 249999948.499945759773 1 60065.389427396 2023-05-01T09:20:46.527025+00:00 12985942.849646879360 237014005.650452345610 249999948.500099211931 1 60065.389438999 2023-05-01T09:20:47.529554+00:00 12985959.863942742348 237013988.636138051748 249999948.500080794096 1 60065.389451354 2023-05-01T09:20:48.596956+00:00 12985978.721603551880 237013969.778454422951 249999948.500057965517 1 60065.389462365 2023-05-01T09:20:49.548340+00:00 12985905.071847992018 237014043.428137660027 249999948.499985665083 1 60065.389473072 2023-05-01T09:20:50.473388+00:00 12985988.401537474245 237013960.098428755999 249999948.499966233969 1 60065.389485497 2023-05-01T09:20:51.546954+00:00 12985900.462628474459 237014048.037354856730 249999948.499983340502 1 60065.389496876 2023-05-01T09:20:52.530102+00:00 12985947.524136781693 237014000.975818634033 249999948.499955415726 1 60065.389507672 2023-05-01T09:20:53.462846+00:00 12985954.691290734336 237013993.808656603098 249999948.499947339296 1 60065.389519261 2023-05-01T09:20:54.464152+00:00 12985939.269702844322 237014009.230390518904 249999948.500093370676 1 60065.389531170 2023-05-01T09:20:55.493135+00:00 12985947.064189814031 237014001.435819983482 249999948.500009804964 1 60065.389542724 2023-05-01T09:20:56.491342+00:00 12985938.423727316782 237014010.076379239559 249999948.500106543303 1 60065.389554078 2023-05-01T09:20:57.472299+00:00 12985942.240036375821 237014006.259946703911 249999948.499983072281 1 60065.389565958 2023-05-01T09:20:58.498752+00:00 12985919.880728567019 237014028.619389474392 249999948.500118046999 1 60065.389577279 2023-05-01T09:20:59.476879+00:00 12985933.915757248178 237014014.584458887577 249999948.500216126442 1 60065.389589154 2023-05-01T09:21:00.502931+00:00 12985936.319327225909 237014012.180688321590 249999948.500015556812 1 60065.389603069 2023-05-01T09:21:01.705186+00:00 12985933.717351395637 237014014.782754719257 249999948.500106126070 1 60065.389614214 2023-05-01T09:21:02.668107+00:00 12985963.109611038119 237013985.390471577644 249999948.500082612038 1 60065.389624562 2023-05-01T09:21:03.562150+00:00 12985925.272249929607 237014023.227862298489 249999948.500112235546 1 60065.389635848 2023-05-01T09:21:04.537297+00:00 12985932.438671011478 237014016.061176389456 249999948.499847412109 1 60065.389647552 2023-05-01T09:21:05.548494+00:00 12985922.000086415559 237014026.499881833792 249999948.499968260527 1 60065.389658910 2023-05-01T09:21:06.529861+00:00 12985900.084967290983 237014048.415182858706 249999948.500150144100 1 60065.389669834 2023-05-01T09:21:07.473614+00:00 12985962.102923907340 237013986.397115349770 249999948.500039249659 1 60065.389681522 2023-05-01T09:21:08.483471+00:00 12985928.389610338956 237014020.110187232494 249999948.499797582626 1 60065.389693703 2023-05-01T09:21:09.535932+00:00 12985983.686311749741 237013964.813782900572 249999948.500094652176 1 60065.389705475 2023-05-01T09:21:10.553049+00:00 12985961.906800864264 237013986.593146055937 249999948.499946922064 1 60065.389716494 2023-05-01T09:21:11.505069+00:00 12985924.597939854488 237014023.901915967464 249999948.499855816364 1 60065.389728630 2023-05-01T09:21:12.553657+00:00 12985963.364560194314 237013985.135268837214 249999948.499829024076 1 60065.389739320 2023-05-01T09:21:13.477234+00:00 12985930.797925066203 237014017.702217996120 249999948.500143051147 1 60065.389751154 2023-05-01T09:21:14.499755+00:00 12985884.354551265016 237014064.145610421896 249999948.500161677599 1 60065.389762552 2023-05-01T09:21:15.484528+00:00 12985955.684809042141 237013992.815301835537 249999948.500110864639 1 60065.389774434 2023-05-01T09:21:16.511123+00:00 12985984.206870283931 237013964.292960673571 249999948.499830961227 1 60065.389785788 2023-05-01T09:21:17.492061+00:00 12985916.693180538714 237014031.806990891695 249999948.500171422958 1 60065.389798207 2023-05-01T09:21:18.565096+00:00 12985945.134760061279 237014003.365212291479 249999948.499972343445 1 60065.389808998 2023-05-01T09:21:19.497378+00:00 12985958.607984418049 237013989.891997963190 249999948.499982386827 1 60065.389820761 2023-05-01T09:21:20.513714+00:00 12985922.938305230811 237014025.561719357967 249999948.500024586916 1 60065.389832532 2023-05-01T09:21:21.530806+00:00 12985936.714949605986 237014011.784955680370 249999948.499905288219 1 60065.389844560 2023-05-01T09:21:22.569993+00:00 12985945.243329485878 237014003.256504267454 249999948.499833762646 1 60065.389856193 2023-05-01T09:21:23.575062+00:00 12985919.598438084126 237014028.901471853256 249999948.499909937382 1 60065.389867457 2023-05-01T09:21:24.548302+00:00 12985901.719819355756 237014046.780435115099 249999948.500254482031 1 60065.389877646 2023-05-01T09:21:25.428597+00:00 12985917.847713388503 237014030.652186930180 249999948.499900311232 1 60065.389890008 2023-05-01T09:21:26.496691+00:00 12985944.183862715960 237014004.316086381674 249999948.499949097633 1 60065.389901981 2023-05-01T09:21:27.531146+00:00 12985943.542391909286 237014004.957540303469 249999948.499932199717 1 60065.389913733 2023-05-01T09:21:28.546526+00:00 12985924.328166341409 237014024.171985983849 249999948.500152319670 1 60065.389925145 2023-05-01T09:21:29.532523+00:00 12985942.584529940039 237014005.915356069803 249999948.499886006117 1 60065.389937025 2023-05-01T09:21:30.558983+00:00 12985884.079145736992 237014064.420857161283 249999948.500002890825 1 60065.389947518 2023-05-01T09:21:31.465547+00:00 12985985.456026276574 237013963.043850004673 249999948.499876290560 1 60065.389959277 2023-05-01T09:21:32.481537+00:00 12985940.862098962069 237014007.637848973274 249999948.499947935343 1 60065.389970739 2023-05-01T09:21:33.471896+00:00 12985907.996166560799 237014040.503985792398 249999948.500152349472 1 60065.389982877 2023-05-01T09:21:34.520553+00:00 12985933.993808627129 237014014.506376087666 249999948.500184714794 1 60065.389994024 2023-05-01T09:21:35.483667+00:00 12985967.583636904135 237013980.916325628757 249999948.499962538481 1 60065.390005839 2023-05-01T09:21:36.504491+00:00 12985969.575254963711 237013978.924647241831 249999948.499902218580 1 60065.390017420 2023-05-01T09:21:37.505061+00:00 12985929.589896105230 237014018.910156816244 249999948.500052928925 1 60065.390028374 2023-05-01T09:21:38.451488+00:00 12985964.632271967828 237013983.867735624313 249999948.500007599592 1 60065.390040990 2023-05-01T09:21:39.541533+00:00 12985975.018071033061 237013973.482163131237 249999948.500234156847 1 60065.390051793 2023-05-01T09:21:40.474900+00:00 12985930.952826099470 237014017.547083199024 249999948.499909311533 1 60065.390064070 2023-05-01T09:21:41.535605+00:00 12985927.064633296803 237014021.435320049524 249999948.499953359365 1 60065.390075062 2023-05-01T09:21:42.485348+00:00 12985938.943166557699 237014009.556915521622 249999948.500082075596 1 60065.390086972 2023-05-01T09:21:43.514417+00:00 12985938.496769135818 237014010.003258734941 249999948.500027865171 1 60065.390099107 2023-05-01T09:21:44.562858+00:00 12985960.343954924494 237013988.156004279852 249999948.499959200621 1 60065.390110666 2023-05-01T09:21:45.561558+00:00 12985963.337378513068 237013985.162842631340 249999948.500221133232 1 60065.390120950 2023-05-01T09:21:46.450076+00:00 12985889.473473273218 237014059.026225298643 249999948.499698579311 1 60065.390132814 2023-05-01T09:21:47.475093+00:00 12985935.910493513569 237014012.589237719774 249999948.499731242657 1 60065.390144382 2023-05-01T09:21:48.474554+00:00 12985939.820877775550 237014008.679120689631 249999948.499998450279 1 60065.390156111 2023-05-01T09:21:49.487953+00:00 12985958.707228157669 237013989.792615026236 249999948.499843180180 1 60065.390168319 2023-05-01T09:21:50.542773+00:00 12985870.731008276343 237014077.769107758999 249999948.500116050243 1 60065.390179729 2023-05-01T09:21:51.528540+00:00 12985996.575554702431 237013951.924330115318 249999948.499884814024 1 60065.390191036 2023-05-01T09:21:52.505517+00:00 12985884.860247684643 237014063.639922410250 249999948.500170081854 1 60065.390202517 2023-05-01T09:21:53.497496+00:00 12985942.942161474377 237014005.557947725058 249999948.500109195709 1 60065.390214767 2023-05-01T09:21:54.555865+00:00 12985933.814889363945 237014014.685133963823 249999948.500023335218 1 60065.390225487 2023-05-01T09:21:55.482056+00:00 12985957.789537422359 237013990.710436105728 249999948.499973535538 1 60065.390236799 2023-05-01T09:21:56.459426+00:00 12985970.908915583044 237013977.591182470322 249999948.500098049641 1 60065.390249494 2023-05-01T09:21:57.556264+00:00 12985945.995801653713 237014002.504192024469 249999948.499993681908 1 60065.390260722 2023-05-01T09:21:58.526389+00:00 12985938.025534799322 237014010.474369764328 249999948.499904572964 1 60065.390272622 2023-05-01T09:21:59.554593+00:00 12985912.386180114001 237014036.114003330469 249999948.500183433294 1 60065.390283167 2023-05-01T09:22:00.465675+00:00 12985943.024333206937 237014005.475605756044 249999948.499938964844 1 60065.390298936 2023-05-01T09:22:01.828070+00:00 12985980.568947287276 237013967.931015849113 249999948.499963134527 1 60065.390308810 2023-05-01T09:22:02.681165+00:00 12985897.509178824723 237014050.990727096796 249999948.499905914068 1 60065.390319738 2023-05-01T09:22:03.625355+00:00 12985947.817713188007 237014000.682230889797 249999948.499944090843 1 60065.390332140 2023-05-01T09:22:04.696845+00:00 12985958.134567484260 237013990.365508943796 249999948.500076413155 1 60065.390343417 2023-05-01T09:22:05.671271+00:00 12985961.189496569335 237013987.310503423214 249999948.500000000000 1 60065.390354255 2023-05-01T09:22:06.607630+00:00 12985882.132107272744 237014066.367904275656 249999948.500011563301 1 60065.390366100 2023-05-01T09:22:07.631049+00:00 12985933.478502733633 237014015.021619528532 249999948.500122249126 1 60065.390377080 2023-05-01T09:22:08.579730+00:00 12985967.359948489815 237013981.140128016472 249999948.500076502562 1 60065.390389097 2023-05-01T09:22:09.618010+00:00 12985932.980387156829 237014015.519533455372 249999948.499920606613 1 60065.390400009 2023-05-01T09:22:10.560804+00:00 12985998.225726528093 237013950.274177670479 249999948.499904185534 1 60065.390411317 2023-05-01T09:22:11.537838+00:00 12985954.104978986084 237013994.394842207432 249999948.499821186066 1 60065.390422897 2023-05-01T09:22:12.538314+00:00 12985947.149500330910 237014001.350388169289 249999948.499888509512 1 60065.390434193 2023-05-01T09:22:13.514269+00:00 12985956.745166180655 237013991.754876434803 249999948.500042617321 1 60065.390446563 2023-05-01T09:22:14.583029+00:00 12985945.912864517421 237014002.587129414082 249999948.499993920326 1 60065.390457634 2023-05-01T09:22:15.539589+00:00 12985968.252692807466 237013980.246976077557 249999948.499668896198 1 60065.390468947 2023-05-01T09:22:16.516986+00:00 12985939.955625740811 237014008.544327408075 249999948.499953150749 1 60065.390481696 2023-05-01T09:22:17.618504+00:00 12985968.521213088185 237013979.978667199612 249999948.499880284071 1 60065.390492758 2023-05-01T09:22:18.574289+00:00 12985945.470670262352 237014003.029550075531 249999948.500220328569 1 60065.390503024 2023-05-01T09:22:19.461307+00:00 12985923.584655990824 237014024.915354430676 249999948.500010430813 1 60065.390515861 2023-05-01T09:22:20.570344+00:00 12985937.616003381088 237014010.883826494217 249999948.499829888344 1 60065.390527949 2023-05-01T09:22:21.614761+00:00 12985929.350109027699 237014019.149689733982 249999948.499798774719 1 60065.390539203 2023-05-01T09:22:22.587177+00:00 12986002.195619806647 237013946.304344862700 249999948.499964654446 1 60065.390550359 2023-05-01T09:22:23.551041+00:00 12985982.988516328856 237013965.511432558298 249999948.499948889017 1 60065.390561963 2023-05-01T09:22:24.553539+00:00 12985886.648096486926 237014061.851879894733 249999948.499976396561 1 60065.390573039 2023-05-01T09:22:25.510585+00:00 12985902.958204260096 237014045.541862368584 249999948.500066637993 1 60065.390585355 2023-05-01T09:22:26.574692+00:00 12985923.447767885402 237014025.052243709564 249999948.500011593103 1 60065.390596549 2023-05-01T09:22:27.541865+00:00 12985976.115180896595 237013972.384717464447 249999948.499898374081 1 60065.390608130 2023-05-01T09:22:28.542408+00:00 12985960.110979720950 237013988.389065980911 249999948.500045716763 1 60065.390620151 2023-05-01T09:22:29.580993+00:00 12985913.755259061232 237014034.744619965553 249999948.499879032373 1 60065.390631801 2023-05-01T09:22:30.587591+00:00 12985975.146008059382 237013973.353962361813 249999948.499970436096 1 60065.390643153 2023-05-01T09:22:31.568397+00:00 12985892.057511949912 237014056.442374497652 249999948.499886453152 1 60065.390654189 2023-05-01T09:22:32.521948+00:00 12985972.489529853687 237013976.010615438223 249999948.500145286322 1 60065.390665901 2023-05-01T09:22:33.533847+00:00 12985915.333548165858 237014033.166398406029 249999948.499946564436 1 60065.390677033 2023-05-01T09:22:34.495661+00:00 12985959.086161341518 237013989.413935661316 249999948.500097006559 1 60065.390688350 2023-05-01T09:22:35.473439+00:00 12985954.987697290257 237013993.512038260698 249999948.499735563993 1 60065.390701204 2023-05-01T09:22:36.583981+00:00 12985966.266878422350 237013982.233180642128 249999948.500059068203 1 60065.390712669 2023-05-01T09:22:37.574635+00:00 12985906.694896014407 237014041.805092215538 249999948.499988228083 1 60065.390723930 2023-05-01T09:22:38.547514+00:00 12985918.052567379549 237014030.447397708893 249999948.499965101480 1 60065.390735655 2023-05-01T09:22:39.560603+00:00 12985983.824955185875 237013964.674873828888 249999948.499829024076 1 60065.390747219 2023-05-01T09:22:40.559717+00:00 12985931.405369561166 237014017.094748407602 249999948.500117957592 1 60065.390758547 2023-05-01T09:22:41.538443+00:00 12985980.579836167395 237013967.920090228319 249999948.499926388264 1 60065.390770163 2023-05-01T09:22:42.542100+00:00 12985918.881276896223 237014029.618578791618 249999948.499855697155 1 60065.390781911 2023-05-01T09:22:43.557101+00:00 12985946.911741685122 237014001.587988376617 249999948.499730050564 1 60065.390793213 2023-05-01T09:22:44.533558+00:00 12985988.384858887643 237013960.115074098110 249999948.499932974577 1 60065.390804207 2023-05-01T09:22:45.483524+00:00 12985924.357107801363 237014024.142809271812 249999948.499917060137 1 60065.390816435 2023-05-01T09:22:46.540018+00:00 12985961.273814717308 237013987.225914448500 249999948.499729156494 1 60065.390827383 2023-05-01T09:22:47.485889+00:00 12985951.694100998342 237013996.806057393551 249999948.500158399343 1 60065.390838917 2023-05-01T09:22:48.482439+00:00 12985900.455111779273 237014048.044986128807 249999948.500097900629 1 60065.390851603 2023-05-01T09:22:49.578544+00:00 12985944.187167316675 237014004.312923371792 249999948.500090688467 1 60065.390862330 2023-05-01T09:22:50.505306+00:00 12985909.996817644686 237014038.503264844418 249999948.500082492828 1 60065.390873993 2023-05-01T09:22:51.513018+00:00 12985902.913047544658 237014045.587238907814 249999948.500286459923 1 60065.390885654 2023-05-01T09:22:52.520505+00:00 12985973.410839172080 237013975.089163303375 249999948.500002473593 1 60065.390896984 2023-05-01T09:22:53.499465+00:00 12985936.427697908133 237014012.072196751833 249999948.499894648790 1 60065.390909015 2023-05-01T09:22:54.538912+00:00 12986004.929473971948 237013943.570667207241 249999948.500141173601 1 60065.390919604 2023-05-01T09:22:55.453804+00:00 12985944.645150573924 237014003.854924827814 249999948.500075399876 1 60065.390931222 2023-05-01T09:22:56.457543+00:00 12985933.040512431413 237014015.459495812654 249999948.500008255243 1 60065.390943716 2023-05-01T09:22:57.537084+00:00 12985946.579137267545 237014001.920780092478 249999948.499917358160 1 60065.390955819 2023-05-01T09:22:58.582767+00:00 12985957.159306095913 237013991.340607970953 249999948.499914079905 1 60065.390966607 2023-05-01T09:22:59.514825+00:00 12985940.730364900082 237014007.769674092531 249999948.500038981438 1 60065.390977935 2023-05-01T09:23:00.493557+00:00 12985943.666709907353 237014004.833454430103 249999948.500164330006 1 60065.390989588 2023-05-01T09:23:01.500398+00:00 12985983.232208028436 237013965.267672121525 249999948.499880135059 1 60065.391002720 2023-05-01T09:23:02.635003+00:00 12985908.291903618723 237014040.207891643047 249999948.499795258045 1 60065.391013826 2023-05-01T09:23:03.594540+00:00 12985916.415297379717 237014032.084824115038 249999948.500121504068 1 60065.391024085 2023-05-01T09:23:04.480949+00:00 12985937.514570716769 237014010.985442996025 249999948.500013709068 1 60065.391036333 2023-05-01T09:23:05.539137+00:00 12985971.580800861120 237013976.919088602066 249999948.499889463186 1 60065.391047949 2023-05-01T09:23:06.542837+00:00 12985961.454172462225 237013987.045904546976 249999948.500077009201 1 60065.391058851 2023-05-01T09:23:07.484705+00:00 12985984.530135832727 237013963.969806998968 249999948.499942839146 1 60065.391070105 2023-05-01T09:23:08.457103+00:00 12985933.652629703283 237014014.847234159708 249999948.499863862991 1 60065.391082104 2023-05-01T09:23:09.493818+00:00 12985894.548260519281 237014053.951827287674 249999948.500087797642 1 60065.391094334 2023-05-01T09:23:10.550495+00:00 12985949.472459729761 237013999.027436792850 249999948.499896526337 1 60065.391105817 2023-05-01T09:23:11.542551+00:00 12985933.899999387562 237014014.599977672100 249999948.499977052212 1 60065.391117096 2023-05-01T09:23:12.517091+00:00 12985925.168332485482 237014023.331741511822 249999948.500073999166 1 60065.391127889 2023-05-01T09:23:13.449582+00:00 12985937.061287876219 237014011.438724517822 249999948.500012397766 1 60065.391140458 2023-05-01T09:23:14.535533+00:00 12985953.644745243713 237013994.855257272720 249999948.500002503395 1 60065.391151916 2023-05-01T09:23:15.525539+00:00 12985930.165430337191 237014018.334356755018 249999948.499787092209 1 60065.391163413 2023-05-01T09:23:16.518884+00:00 12985985.846672030166 237013962.653306961060 249999948.499978989363 1 60065.391174420 2023-05-01T09:23:17.469923+00:00 12985960.731054477394 237013987.768975496292 249999948.500029981136 1 60065.391186754 2023-05-01T09:23:18.535537+00:00 12985937.304701838642 237014011.195406585932 249999948.500108420849 1 60065.391198490 2023-05-01T09:23:19.549552+00:00 12985950.591526677832 237013997.908499479294 249999948.500026166439 1 60065.391209323 2023-05-01T09:23:20.485499+00:00 12985954.491451604292 237013994.008555710316 249999948.500007301569 1 60065.391220735 2023-05-01T09:23:21.471554+00:00 12985934.701098728925 237014013.799010336399 249999948.500109076500 1 60065.391232471 2023-05-01T09:23:22.485543+00:00 12985933.537629380822 237014014.962165772915 249999948.499795138836 1 60065.391244532 2023-05-01T09:23:23.527524+00:00 12985910.215040158480 237014038.284811794758 249999948.499851942062 1 60065.391255435 2023-05-01T09:23:24.469548+00:00 12985942.806969875470 237014005.692969948053 249999948.499939829111 1 60065.391267842 2023-05-01T09:23:25.541533+00:00 12985941.221734806895 237014007.278288483620 249999948.500023305416 1 60065.391278537 2023-05-01T09:23:26.465556+00:00 12985898.721673836932 237014049.778419852257 249999948.500093698502 1 60065.391290712 2023-05-01T09:23:27.517485+00:00 12985963.156490480527 237013985.343514859676 249999948.500005334616 1 60065.391302094 2023-05-01T09:23:28.500923+00:00 12985945.639099657536 237014002.861025869846 249999948.500125527382 1 60065.391314176 2023-05-01T09:23:29.544828+00:00 12985944.942783035338 237014003.557209879160 249999948.499992907047 1 60065.391324759 2023-05-01T09:23:30.459211+00:00 12985914.997539142147 237014033.502419441938 249999948.499958574772 1 60065.391337440 2023-05-01T09:23:31.554826+00:00 12985934.349754240364 237014014.150183707476 249999948.499937951565 1 60065.391348516 2023-05-01T09:23:32.511770+00:00 12985924.133858377114 237014024.366246700287 249999948.500105082989 1 60065.391360018 2023-05-01T09:23:33.505545+00:00 12986001.839648474008 237013946.660363852978 249999948.500012338161 1 60065.391371368 2023-05-01T09:23:34.486192+00:00 12985929.330275464803 237014019.169652968645 249999948.499928444624 1 60065.391383940 2023-05-01T09:23:35.572468+00:00 12985955.807702038437 237013992.692189872265 249999948.499891906977 1 60065.391394544 2023-05-01T09:23:36.488610+00:00 12985911.118197070435 237014037.381975591183 249999948.500172674656 1 60065.391405914 2023-05-01T09:23:37.471002+00:00 12985969.573366763070 237013978.926403462887 249999948.499770224094 1 60065.391418029 2023-05-01T09:23:38.517651+00:00 12985916.609880479053 237014031.890079468489 249999948.499959945679 1 60065.391429457 2023-05-01T09:23:39.505127+00:00 12985951.995301904157 237013996.504752546549 249999948.500054448843 1 60065.391440988 2023-05-01T09:23:40.501335+00:00 12985960.183046238497 237013988.317035287619 249999948.500081539154 1 60065.391452672 2023-05-01T09:23:41.510833+00:00 12985917.616593247280 237014030.883285105228 249999948.499878346920 1 60065.391464911 2023-05-01T09:23:42.568292+00:00 12985954.676841847599 237013993.823076128960 249999948.499917984009 1 60065.391475666 2023-05-01T09:23:43.497551+00:00 12985942.141969537362 237014006.357927680016 249999948.499897211790 1 60065.391487638 2023-05-01T09:23:44.531939+00:00 12985971.113635739312 237013977.386249631643 249999948.499885380268 1 60065.391498875 2023-05-01T09:23:45.502829+00:00 12985928.680358871818 237014019.819589316845 249999948.499948203564 1 60065.391510782 2023-05-01T09:23:46.531588+00:00 12985937.492828415707 237014011.007025182247 249999948.499853610992 1 60065.391522090 2023-05-01T09:23:47.508561+00:00 12985939.166705951095 237014009.333273410797 249999948.499979376793 1 60065.391533582 2023-05-01T09:23:48.501545+00:00 12985900.686561299488 237014047.813511222601 249999948.500072509050 1 60065.391544877 2023-05-01T09:23:49.477322+00:00 12985910.217762729153 237014038.282050371170 249999948.499813109636 1 60065.391556229 2023-05-01T09:23:50.458245+00:00 12985966.711715267971 237013981.788127958775 249999948.499843239784 1 60065.391567703 2023-05-01T09:23:51.449524+00:00 12985936.247013222426 237014012.252855569124 249999948.499868780375 1 60065.391580667 2023-05-01T09:23:52.569650+00:00 12985977.494482941926 237013971.005625009537 249999948.500107944012 1 60065.391591733 2023-05-01T09:23:53.525778+00:00 12985927.257160203531 237014021.243022531271 249999948.500182747841 1 60065.391603224 2023-05-01T09:23:54.518599+00:00 12985933.352716080844 237014015.147250771523 249999948.499966859818 1 60065.391614046 2023-05-01T09:23:55.453564+00:00 12985908.489350168034 237014040.010634154081 249999948.499984323978 1 60065.391626290 2023-05-01T09:23:56.511473+00:00 12985954.889397421852 237013993.610433369875 249999948.499830782413 1 60065.391638228 2023-05-01T09:23:57.542898+00:00 12985905.526612883434 237014042.973412096500 249999948.500024974346 1 60065.391649718 2023-05-01T09:23:58.535688+00:00 12985914.601420398802 237014033.898684591055 249999948.500104993582 1 60065.391661359 2023-05-01T09:23:59.541419+00:00 12985969.964578306302 237013978.535573422909 249999948.500151723623 1 60065.391672307 2023-05-01T09:24:00.487332+00:00 12985947.802856875584 237014000.697241514921 249999948.500098377466 1 60065.391684296 2023-05-01T09:24:01.523157+00:00 12986014.332370847464 237013934.167690604925 249999948.500061452389 1 60065.391697627 2023-05-01T09:24:02.675019+00:00 12985892.485035793856 237014056.015028893948 249999948.500064700842 1 60065.391709662 2023-05-01T09:24:03.714779+00:00 12985917.749664632604 237014030.750219196081 249999948.499883830547 1 60065.391720694 2023-05-01T09:24:04.667981+00:00 12985924.802874311805 237014023.697016477585 249999948.499890804291 1 60065.391731208 2023-05-01T09:24:05.576388+00:00 12985929.804631320760 237014018.695419579744 249999948.500050902367 1 60065.391743510 2023-05-01T09:24:06.639239+00:00 12985926.847185684368 237014021.652746260166 249999948.499931931496 1 60065.391753851 2023-05-01T09:24:07.532660+00:00 12985934.146407997236 237014014.353507518768 249999948.499915510416 1 60065.391765295 2023-05-01T09:24:08.521443+00:00 12985973.088320128620 237013975.411785781384 249999948.500105917454 1 60065.391777572 2023-05-01T09:24:09.582231+00:00 12985977.346989769489 237013971.153032690287 249999948.500022470951 1 60065.391788246 2023-05-01T09:24:10.504440+00:00 12985959.274481156841 237013989.225372582674 249999948.499853730202 1 60065.391800481 2023-05-01T09:24:11.561578+00:00 12985888.694954300299 237014059.804859578609 249999948.499813884497 1 60065.391811608 2023-05-01T09:24:12.522953+00:00 12985981.517640646547 237013966.982207983732 249999948.499848634005 1 60065.391823346 2023-05-01T09:24:13.537108+00:00 12986000.218467252329 237013948.281660884619 249999948.500128149986 1 60065.391835094 2023-05-01T09:24:14.552114+00:00 12985906.852971037850 237014041.647133320570 249999948.500104367733 1 60065.391846746 2023-05-01T09:24:15.558856+00:00 12985972.777926929295 237013975.722170799971 249999948.500097721815 1 60065.391857902 2023-05-01T09:24:16.522747+00:00 12985925.372317295521 237014023.127534478903 249999948.499851763248 1 60065.391869160 2023-05-01T09:24:17.495474+00:00 12985938.138645853847 237014010.361329644918 249999948.499975502491 1 60065.391881408 2023-05-01T09:24:18.553667+00:00 12985967.942340957001 237013980.557572603226 249999948.499913573265 1 60065.391892762 2023-05-01T09:24:19.534643+00:00 12985903.483751207590 237014045.016211301088 249999948.499962508678 1 60065.391903813 2023-05-01T09:24:20.489437+00:00 12985927.938255282119 237014020.561556756496 249999948.499812036753 1 60065.391915956 2023-05-01T09:24:21.538572+00:00 12985963.577152259648 237013984.922895610332 249999948.500047862530 1 60065.391927034 2023-05-01T09:24:22.495751+00:00 12985937.203288579360 237014011.296837270260 249999948.500125855207 1 60065.391938627 2023-05-01T09:24:23.497392+00:00 12985969.231345282868 237013979.268684893847 249999948.500030189753 1 60065.391951074 2023-05-01T09:24:24.572796+00:00 12985911.627695241943 237014036.872252434492 249999948.499947667122 1 60065.391962425 2023-05-01T09:24:25.553543+00:00 12985921.793276645243 237014026.706661999226 249999948.499938637018 1 60065.391974142 2023-05-01T09:24:26.565843+00:00 12985970.828580984846 237013977.671262174845 249999948.499843150377 1 60065.391985595 2023-05-01T09:24:27.555443+00:00 12985954.453236991540 237013994.046577513218 249999948.499814510345 1 60065.391996644 2023-05-01T09:24:28.510033+00:00 12985930.576766187325 237014017.922947019339 249999948.499713212252 1 60065.392008664 2023-05-01T09:24:29.548522+00:00 12985969.805290967226 237013978.694752961397 249999948.500043928623 1 60065.392019861 2023-05-01T09:24:30.515979+00:00 12985973.773695928976 237013974.726339936256 249999948.500035852194 1 60065.392032066 2023-05-01T09:24:31.570528+00:00 12985980.959539728239 237013967.540461421013 249999948.500001162291 1 60065.392043541 2023-05-01T09:24:32.561935+00:00 12985864.738635675982 237014083.761425256729 249999948.500060945749 1 60065.392054782 2023-05-01T09:24:33.533182+00:00 12985978.794560180977 237013969.705443769693 249999948.500003963709 1 60065.392066543 2023-05-01T09:24:34.549354+00:00 12985939.607604308054 237014008.892263889313 249999948.499868184328 1 60065.392078722 2023-05-01T09:24:35.601584+00:00 12985905.273497506976 237014043.226568371058 249999948.500065863132 1 60065.392089705 2023-05-01T09:24:36.550466+00:00 12985954.690034901723 237013993.809781938791 249999948.499816834927 1 60065.392101414 2023-05-01T09:24:37.562172+00:00 12985932.951707836241 237014015.548320531845 249999948.500028371811 1 60065.392112641 2023-05-01T09:24:38.532160+00:00 12985949.514588072896 237013998.985547810793 249999948.500135898590 1 60065.392124312 2023-05-01T09:24:39.540601+00:00 12985941.272472526878 237014007.227364033461 249999948.499836564064 1 60065.392134925 2023-05-01T09:24:40.457553+00:00 12985939.669331591576 237014008.830600857735 249999948.499932438135 1 60065.392146410 2023-05-01T09:24:41.449807+00:00 12985952.007648270577 237013996.492487788200 249999948.500136047602 1 60065.392158304 2023-05-01T09:24:42.477462+00:00 12985898.121135957539 237014050.378974795341 249999948.500110745430 1 60065.392170648 2023-05-01T09:24:43.543978+00:00 12985973.750247115269 237013974.749906808138 249999948.500153928995 1 60065.392181348 2023-05-01T09:24:44.468430+00:00 12985922.848085891455 237014025.651865869761 249999948.499951750040 1 60065.392194151 2023-05-01T09:24:45.574664+00:00 12985887.955350840464 237014060.544608831406 249999948.499959677458 1 60065.392204737 2023-05-01T09:24:46.489247+00:00 12985903.506706081331 237014044.993299156427 249999948.500005245209 1 60065.392215636 2023-05-01T09:24:47.430961+00:00 12985956.859796814620 237013991.640280693769 249999948.500077515841 1 60065.392227777 2023-05-01T09:24:48.479970+00:00 12985954.488342378289 237013994.011299312115 249999948.499641686678 1 60065.392240096 2023-05-01T09:24:49.544313+00:00 12985951.790242120624 237013996.709816366434 249999948.500058472157 1 60065.392250993 2023-05-01T09:24:50.485807+00:00 12985969.772410187870 237013978.727622389793 249999948.500032573938 1 60065.392263021 2023-05-01T09:24:51.525042+00:00 12985965.646621454507 237013982.853523582220 249999948.500145047903 1 60065.392274532 2023-05-01T09:24:52.519538+00:00 12985904.641980037093 237014043.858000814915 249999948.499980866909 1 60065.392286996 2023-05-01T09:24:53.596430+00:00 12985952.645456772298 237013995.854619443417 249999948.500076204538 1 60065.392297728 2023-05-01T09:24:54.523734+00:00 12985942.364023979753 237014006.135994404554 249999948.500018388033 1 60065.392308788 2023-05-01T09:24:55.479279+00:00 12985937.641245288774 237014010.858792722225 249999948.500037997961 1 60065.392321159 2023-05-01T09:24:56.548125+00:00 12985968.103445613757 237013980.396222054958 249999948.499667674303 1 60065.392332734 2023-05-01T09:24:57.548170+00:00 12985927.086496746168 237014021.413539320230 249999948.500036060810 1 60065.392343756 2023-05-01T09:24:58.500486+00:00 12985954.520383371040 237013993.979439914227 249999948.499823272228 1 60065.392354772 2023-05-01T09:24:59.452293+00:00 12985942.358576251194 237014006.141376167536 249999948.499952405691 1 60065.392366383 2023-05-01T09:25:00.455485+00:00 12985947.670649267733 237014000.829140812159 249999948.499790072441 1 60065.392378202 2023-05-01T09:25:01.476633+00:00 12985936.650374107063 237014011.849644154310 249999948.500018268824 1 60065.392394308 2023-05-01T09:25:02.868220+00:00 12985954.358522124588 237013994.141433984041 249999948.499956101179 1 60065.392402833 2023-05-01T09:25:03.604756+00:00 12985917.082418957725 237014031.417478293180 249999948.499897241592 1 60065.392415242 2023-05-01T09:25:04.676893+00:00 12985897.997973691672 237014050.502141237259 249999948.500114917755 1 60065.392426105 2023-05-01T09:25:05.615467+00:00 12985991.639229100198 237013956.860612213612 249999948.499841302633 1 60065.392437764 2023-05-01T09:25:06.622759+00:00 12985945.974554065615 237014002.525206804276 249999948.499760866165 1 60065.392448018 2023-05-01T09:25:07.508788+00:00 12985920.464642623439 237014028.035289376974 249999948.499931991100 1 60065.392460404 2023-05-01T09:25:08.578951+00:00 12985946.802459672093 237014001.697295129299 249999948.499754786491 1 60065.392471736 2023-05-01T09:25:09.558014+00:00 12985960.434528557584 237013988.065494805574 249999948.500023365021 1 60065.392483720 2023-05-01T09:25:10.593389+00:00 12985946.617489242926 237014001.882693558931 249999948.500182807446 1 60065.392494966 2023-05-01T09:25:11.565078+00:00 12985962.897932766005 237013985.602118074894 249999948.500050842762 1 60065.392505839 2023-05-01T09:25:12.504430+00:00 12985967.777240796015 237013980.722909331322 249999948.500150114298 1 60065.392517634 2023-05-01T09:25:13.523599+00:00 12985896.746392438188 237014051.753604143858 249999948.499996572733 1 60065.392528843 2023-05-01T09:25:14.492061+00:00 12985967.166258618236 237013981.333758294582 249999948.500016927719 1 60065.392540510 2023-05-01T09:25:15.500049+00:00 12985990.440874407068 237013958.059121727943 249999948.499996125698 1 60065.392551818 2023-05-01T09:25:16.477093+00:00 12985945.574214300141 237014002.925654560328 249999948.499868869781 1 60065.392563907 2023-05-01T09:25:17.521547+00:00 12985920.986465118825 237014027.513350814581 249999948.499815940857 1 60065.392575013 2023-05-01T09:25:18.481087+00:00 12985960.480727730319 237013988.019134789705 249999948.499862521887 1 60065.392586989 2023-05-01T09:25:19.515855+00:00 12985944.868255816400 237014003.631734639406 249999948.499990463257 1 60065.392598279 2023-05-01T09:25:20.491299+00:00 12985903.532513199374 237014044.967228114605 249999948.499741315842 1 60065.392609069 2023-05-01T09:25:21.423544+00:00 12985982.138979405165 237013966.361233651638 249999948.500213056803 1 60065.392620903 2023-05-01T09:25:22.445977+00:00 12985930.734403960407 237014017.765533804893 249999948.499937772751 1 60065.392632620 2023-05-01T09:25:23.458428+00:00 12985919.278367690742 237014029.221677124500 249999948.500044822693 1 60065.392645218 2023-05-01T09:25:24.546818+00:00 12985993.489493852481 237013955.010283410549 249999948.499777257442 1 60065.392656269 2023-05-01T09:25:25.501701+00:00 12985926.900704745203 237014021.599514484406 249999948.500219225883 1 60065.392667656 2023-05-01T09:25:26.485511+00:00 12985960.269424756989 237013988.230753868818 249999948.500178635120 1 60065.392679779 2023-05-01T09:25:27.532885+00:00 12985966.930483754724 237013981.569585382938 249999948.500069141388 1 60065.392690734 2023-05-01T09:25:28.479367+00:00 12985939.021778002381 237014009.478226780891 249999948.500004768372 1 60065.392702623 2023-05-01T09:25:29.506607+00:00 12985914.501721598208 237014033.998214662075 249999948.499936252832 1 60065.392714655 2023-05-01T09:25:30.546237+00:00 12985928.233443165198 237014020.266550123692 249999948.499993294477 1 60065.392726337 2023-05-01T09:25:31.555530+00:00 12985974.969705697149 237013973.530371904373 249999948.500077605247 1 60065.392736689 2023-05-01T09:25:32.449951+00:00 12985949.877310866490 237013998.622367054224 249999948.499677926302 1 60065.392749062 2023-05-01T09:25:33.518988+00:00 12985898.408695412800 237014050.091267198324 249999948.499962598085 1 60065.392761453 2023-05-01T09:25:34.589548+00:00 12985936.181099034846 237014012.318577826023 249999948.499676853418 1 60065.392772116 2023-05-01T09:25:35.510847+00:00 12985912.064157370478 237014036.435961931944 249999948.500119298697 1 60065.392784487 2023-05-01T09:25:36.579673+00:00 12985974.208775417879 237013974.291227847338 249999948.500003278255 1 60065.392795201 2023-05-01T09:25:37.505374+00:00 12985895.793177461252 237014052.706843316555 249999948.500020772219 1 60065.392806667 2023-05-01T09:25:38.496013+00:00 12985926.374822406098 237014022.125095605850 249999948.499918013811 1 60065.392819075 2023-05-01T09:25:39.568103+00:00 12985955.337573196739 237013993.162333905697 249999948.499907106161 1 60065.392829695 2023-05-01T09:25:40.485638+00:00 12985976.056344930083 237013972.443755000830 249999948.500099927187 1 60065.392841600 2023-05-01T09:25:41.514260+00:00 12985955.979148643091 237013992.520763665438 249999948.499912321568 1 60065.392853467 2023-05-01T09:25:42.539574+00:00 12985991.987427039072 237013956.512514740229 249999948.499941766262 1 60065.392864905 2023-05-01T09:25:43.527777+00:00 12985923.802804643288 237014024.697168111801 249999948.499972760677 1 60065.392875944 2023-05-01T09:25:44.481564+00:00 12985938.472148813307 237014010.027771621943 249999948.499920427799 1 60065.392887831 2023-05-01T09:25:45.508617+00:00 12985941.604239108041 237014006.895798802376 249999948.500037908554 1 60065.392898750 2023-05-01T09:25:46.452037+00:00 12985966.730090610683 237013981.769841343164 249999948.499931961298 1 60065.392910667 2023-05-01T09:25:47.481613+00:00 12985925.873120328411 237014022.626929581165 249999948.500049918890 1 60065.392923273 2023-05-01T09:25:48.570764+00:00 12985947.190690262243 237014001.309215068817 249999948.499905318022 1 60065.392934012 2023-05-01T09:25:49.498613+00:00 12985935.697027396411 237014012.802918851376 249999948.499946236610 1 60065.392945210 2023-05-01T09:25:50.466191+00:00 12985955.703283408657 237013992.796888768673 249999948.500172168016 1 60065.392957173 2023-05-01T09:25:51.499767+00:00 12985932.729318941012 237014015.770725578070 249999948.500044524670 1 60065.392968780 2023-05-01T09:25:52.502627+00:00 12985921.281983055174 237014027.217652261257 249999948.499635308981 1 60065.392980840 2023-05-01T09:25:53.544596+00:00 12985975.823698347434 237013972.676310181618 249999948.500008523464 1 60065.392991430 2023-05-01T09:25:54.459521+00:00 12985943.753272961825 237014004.746742159128 249999948.500015109777 1 60065.393003528 2023-05-01T09:25:55.504859+00:00 12985940.932527270168 237014007.567349642515 249999948.499876916409 1 60065.393015243 2023-05-01T09:25:56.517021+00:00 12985976.446345651522 237013972.053642183542 249999948.499987840652 1 60065.393026897 2023-05-01T09:25:57.523907+00:00 12985948.834944544360 237013999.664799541235 249999948.499744087458 1 60065.393039382 2023-05-01T09:25:58.602568+00:00 12985954.819309623912 237013993.680699318647 249999948.500008940697 1 60065.393050191 2023-05-01T09:25:59.536546+00:00 12985920.852772915736 237014027.647228240967 249999948.500001162291 1 60065.393060712 2023-05-01T09:26:00.445546+00:00 12985947.370937203988 237014001.128943771124 249999948.499880969524 1 60065.393072659 2023-05-01T09:26:01.477702+00:00 12985905.025070279837 237014043.474819064140 249999948.499889343977 1 60065.393086768 2023-05-01T09:26:02.696753+00:00 12985949.296561488882 237013999.203489661217 249999948.500051140785 1 60065.393096685 2023-05-01T09:26:03.553578+00:00 12985937.017609609291 237014011.482456952333 249999948.500066548586 1 60065.393109408 2023-05-01T09:26:04.652858+00:00 12985911.655983369797 237014036.844058603048 249999948.500041961670 1 60065.393121141 2023-05-01T09:26:05.666578+00:00 12985974.722121113911 237013973.777886718512 249999948.500007838011 1 60065.393131739 2023-05-01T09:26:06.582266+00:00 12985900.693145185709 237014047.806929320097 249999948.500074505806 1 60065.393143670 2023-05-01T09:26:07.613074+00:00 12985936.665355535224 237014011.834811747074 249999948.500167280436 1 60065.393154860 2023-05-01T09:26:08.579890+00:00 12985960.129373103380 237013988.370620429516 249999948.499993532896 1 60065.393167095 2023-05-01T09:26:09.637020+00:00 12985968.473728949204 237013980.026300668716 249999948.500029623508 1 60065.393177888 2023-05-01T09:26:10.569540+00:00 12985913.605911323801 237014034.894063681364 249999948.499974995852 1 60065.393189682 2023-05-01T09:26:11.588516+00:00 12985949.798781486228 237013998.701050817966 249999948.499832302332 1 60065.393201455 2023-05-01T09:26:12.605731+00:00 12985926.702529611066 237014021.797416627407 249999948.499946236610 1 60065.393212042 2023-05-01T09:26:13.520406+00:00 12985976.805140571669 237013971.694974303246 249999948.500114887953 1 60065.393223507 2023-05-01T09:26:14.511032+00:00 12985928.545773595572 237014019.954098731279 249999948.499872326851 1 60065.393234638 2023-05-01T09:26:15.472695+00:00 12985898.581327484921 237014049.918665200472 249999948.499992698431 1 60065.393247855 2023-05-01T09:26:16.614689+00:00 12985949.395200667903 237013999.104787826538 249999948.499988496304 1 60065.393258401 2023-05-01T09:26:17.525835+00:00 12985923.217914700508 237014025.282019048929 249999948.499933749437 1 60065.393270454 2023-05-01T09:26:18.567212+00:00 12985931.929413307458 237014016.570512831211 249999948.499926149845 1 60065.393282711 2023-05-01T09:26:19.626210+00:00 12985992.665478602052 237013955.834650456905 249999948.500129044056 1 60065.393293586 2023-05-01T09:26:20.565786+00:00 12985967.371985130012 237013981.128039300442 249999948.500024437904 1 60065.393305562 2023-05-01T09:26:21.600610+00:00 12985906.370670888573 237014042.129473328590 249999948.500144213438 1 60065.393316687 2023-05-01T09:26:22.561739+00:00 12985918.793055905029 237014029.706889510155 249999948.499945402145 1 60065.393327606 2023-05-01T09:26:23.505155+00:00 12985925.597529960796 237014022.902484029531 249999948.500013977289 1 60065.393340448 2023-05-01T09:26:24.614749+00:00 12985981.414389990270 237013967.085689604282 249999948.500079602003 1 60065.393350740 2023-05-01T09:26:25.503954+00:00 12985915.005420982838 237014033.494749367237 249999948.500170350075 1 60065.393362241 2023-05-01T09:26:26.497626+00:00 12985947.727507170290 237014000.772351801395 249999948.499858975410 1 60065.393374772 2023-05-01T09:26:27.580282+00:00 12985967.953958721831 237013980.545915871859 249999948.499874591827 1 60065.393386794 2023-05-01T09:26:28.619029+00:00 12985951.193435521796 237013997.306624263525 249999948.500059783459 1 60065.393397982 2023-05-01T09:26:29.585619+00:00 12985934.547393510118 237014013.952571839094 249999948.499965339899 1 60065.393410034 2023-05-01T09:26:30.626921+00:00 12985899.296696128324 237014049.203429073095 249999948.500125199556 1 60065.393420131 2023-05-01T09:26:31.499367+00:00 12985928.590575641021 237014019.909398853779 249999948.499974489212 1 60065.393432989 2023-05-01T09:26:32.610231+00:00 12985982.743280457333 237013965.756689757109 249999948.499970227480 1 60065.393444637 2023-05-01T09:26:33.616624+00:00 12985978.079707309604 237013970.420096606016 249999948.499803900719 1 60065.393456208 2023-05-01T09:26:34.616347+00:00 12985971.450192423537 237013977.049820363522 249999948.500012785196 1 60065.393465918 2023-05-01T09:26:35.455330+00:00 12985970.665041847154 237013977.835023969412 249999948.500065803528 1 60065.393478582 2023-05-01T09:26:36.549462+00:00 12985929.237851098180 237014019.262223780155 249999948.500074863434 1 60065.393490745 2023-05-01T09:26:37.600325+00:00 12985933.897495184094 237014014.602527916431 249999948.500023096800 1 60065.393501034 2023-05-01T09:26:38.489323+00:00 12985935.503646587953 237014012.996197611094 249999948.499844193459 1 60065.393513996 2023-05-01T09:26:39.609250+00:00 12986000.623508563265 237013947.876561105251 249999948.500069677830 1 60065.393523958 2023-05-01T09:26:40.469983+00:00 12985919.028098294511 237014029.471798598766 249999948.499896883965 1 60065.393536393 2023-05-01T09:26:41.544316+00:00 12985935.613409232348 237014012.886670440435 249999948.500079661608 1 60065.393547757 2023-05-01T09:26:42.526216+00:00 12985941.086605146527 237014007.413383036852 249999948.499988198280 1 60065.393559515 2023-05-01T09:26:43.542054+00:00 12985960.527491619810 237013987.972437769175 249999948.499929398298 1 60065.393571324 2023-05-01T09:26:44.562401+00:00 12985915.024962151423 237014033.475054830313 249999948.500016987324 1 60065.393582543 2023-05-01T09:26:45.531692+00:00 12985912.142937989905 237014036.356945544481 249999948.499883532524 1 60065.393593675 2023-05-01T09:26:46.493519+00:00 12985961.286502825096 237013987.213453948498 249999948.499956786633 1 60065.393605605 2023-05-01T09:26:47.524268+00:00 12985956.552811874077 237013991.947298943996 249999948.500110805035 1 60065.393617565 2023-05-01T09:26:48.557636+00:00 12985887.348636679351 237014061.151390254498 249999948.500026941299 1 60065.393628633 2023-05-01T09:26:49.513850+00:00 12986021.974704170600 237013926.525226831436 249999948.499931007624 1 60065.393640807 2023-05-01T09:26:50.565720+00:00 12985892.779906025156 237014055.720181703568 249999948.500087738037 1 60065.393651174 2023-05-01T09:26:51.461461+00:00 12985933.461546937004 237014015.038193821907 249999948.499740749598 1 60065.393664149 2023-05-01T09:26:52.582440+00:00 12985928.491840116680 237014020.008124858141 249999948.499964982271 1 60065.393674530 2023-05-01T09:26:53.479414+00:00 12985919.978636821732 237014028.521136015654 249999948.499772846699 1 60065.393686377 2023-05-01T09:26:54.502907+00:00 12985902.235881524161 237014046.264345943928 249999948.500227481127 1 60065.393697781 2023-05-01T09:26:55.488219+00:00 12985938.386234378442 237014010.113786816597 249999948.500021189451 1 60065.393709220 2023-05-01T09:26:56.476638+00:00 12985958.366429228336 237013990.133594632149 249999948.500023871660 1 60065.393722025 2023-05-01T09:26:57.582991+00:00 12985939.935160160065 237014008.564801007509 249999948.499961167574 1 60065.393732935 2023-05-01T09:26:58.525549+00:00 12985955.680918630213 237013992.818712860346 249999948.499631494284 1 60065.393745014 2023-05-01T09:26:59.569266+00:00 12985988.967538649216 237013959.532492995262 249999948.500031650066 1 60065.393755779 2023-05-01T09:27:00.499316+00:00 12985930.033886192366 237014018.466064393520 249999948.499950587749 1 60065.393767343 2023-05-01T09:27:01.498456+00:00 12985922.549208194017 237014025.951018095016 249999948.500226289034 1 60065.393780648 2023-05-01T09:27:02.648023+00:00 12985910.041320903227 237014038.458658218384 249999948.499979108572 1 60065.393791243 2023-05-01T09:27:03.563338+00:00 12985938.105445574969 237014010.394538551569 249999948.499984115362 1 60065.393803045 2023-05-01T09:27:04.583091+00:00 12985962.390946818516 237013986.108916431665 249999948.499863237143 1 60065.393813339 2023-05-01T09:27:05.472515+00:00 12985954.184859184548 237013994.314900785685 249999948.499759972095 1 60065.393825496 2023-05-01T09:27:06.522865+00:00 12985934.264844918624 237014014.235104799271 249999948.499949723482 1 60065.393837104 2023-05-01T09:27:07.525772+00:00 12985922.075774805620 237014026.424303054810 249999948.500077873468 1 60065.393848713 2023-05-01T09:27:08.528843+00:00 12985921.918902479112 237014026.580968797207 249999948.499871283770 1 60065.393860632 2023-05-01T09:27:09.558549+00:00 12985970.725502191111 237013977.774536490440 249999948.500038683414 1 60065.393871382 2023-05-01T09:27:10.487431+00:00 12985933.183681285009 237014015.316539108753 249999948.500220388174 1 60065.393883224 2023-05-01T09:27:11.510569+00:00 12985920.899517133832 237014027.600446641445 249999948.499963760376 1 60065.393895506 2023-05-01T09:27:12.571746+00:00 12985920.202698184177 237014028.297316133976 249999948.500014305115 1 60065.393906203 2023-05-01T09:27:13.495926+00:00 12985937.487275419757 237014011.012745916843 249999948.500021338463 1 60065.393917855 2023-05-01T09:27:14.502649+00:00 12985976.422977300361 237013972.076958656311 249999948.499935954809 1 60065.393929073 2023-05-01T09:27:15.471861+00:00 12985961.339726829901 237013987.160400331020 249999948.500127166510 1 60065.393940935 2023-05-01T09:27:16.496810+00:00 12985951.962990958244 237013996.537258416414 249999948.500249385834 1 60065.393952796 2023-05-01T09:27:17.521560+00:00 12985947.189366756007 237014001.310574263334 249999948.499941021204 1 60065.393964181 2023-05-01T09:27:18.505256+00:00 12985954.311690565199 237013994.188269287348 249999948.499959856272 1 60065.393976050 2023-05-01T09:27:19.530714+00:00 12985919.299418797716 237014029.200698584318 249999948.500117391348 1 60065.393987802 2023-05-01T09:27:20.546075+00:00 12985937.307876188308 237014011.192206203938 249999948.500082403421 1 60065.393999289 2023-05-01T09:27:21.538558+00:00 12985970.974422961473 237013977.525474518538 249999948.499897480011 1 60065.394010629 2023-05-01T09:27:22.518286+00:00 12985930.682727681473 237014017.817135572433 249999948.499863266945 1 60065.394022008 2023-05-01T09:27:23.501551+00:00 12985941.906216552481 237014006.593829780817 249999948.500046342611 1 60065.394033590 2023-05-01T09:27:24.502200+00:00 12985959.014895278960 237013989.485152602196 249999948.500047892332 1 60065.394044844 2023-05-01T09:27:25.474541+00:00 12985937.987896872684 237014010.511957883835 249999948.499854743481 1 60065.394058439 2023-05-01T09:27:26.649114+00:00 12985921.418752470985 237014027.081342726946 249999948.500095188618 1 60065.394068651 2023-05-01T09:27:27.531479+00:00 12985988.917619012296 237013959.582282602787 249999948.499901622534 1 60065.394080338 2023-05-01T09:27:28.541229+00:00 12985977.294057440013 237013971.205852687359 249999948.499910116196 1 60065.394091594 2023-05-01T09:27:29.513723+00:00 12985967.589302513748 237013980.910772204399 249999948.500074714422 1 60065.394102425 2023-05-01T09:27:30.449566+00:00 12985961.805149653926 237013986.694926857948 249999948.500076502562 1 60065.394114384 2023-05-01T09:27:31.482793+00:00 12985886.515272086486 237014061.984857708216 249999948.500129789114 1 60065.394126198 2023-05-01T09:27:32.503479+00:00 12985922.291867688298 237014026.208098500967 249999948.499966204166 1 60065.394137843 2023-05-01T09:27:33.509602+00:00 12985923.512654490769 237014024.987148016691 249999948.499802500010 1 60065.394149459 2023-05-01T09:27:34.513281+00:00 12985916.629289887846 237014031.870675116777 249999948.499965012074 1 60065.394161184 2023-05-01T09:27:35.526339+00:00 12985958.663990555331 237013989.836220860481 249999948.500211417675 1 60065.394172564 2023-05-01T09:27:36.509517+00:00 12985971.249666636810 237013977.250378012657 249999948.500044643879 1 60065.394183709 2023-05-01T09:27:37.472463+00:00 12985923.366126192734 237014025.133935064077 249999948.500061243773 1 60065.394196037 2023-05-01T09:27:38.537604+00:00 12986000.554403483868 237013947.945384263992 249999948.499787747860 1 60065.394207084 2023-05-01T09:27:39.492075+00:00 12985917.374008096755 237014031.125832468271 249999948.499840557575 1 60065.394218818 2023-05-01T09:27:40.505883+00:00 12985975.917523410171 237013972.582402288914 249999948.499925702810 1 60065.394230205 2023-05-01T09:27:41.489718+00:00 12985910.255421016365 237014038.244596630335 249999948.500017642975 1 60065.394241909 2023-05-01T09:27:42.500903+00:00 12985932.665039315820 237014015.834951251745 249999948.499990582466 1 60065.394253203 2023-05-01T09:27:43.476693+00:00 12985941.344459353015 237014007.155462235212 249999948.499921590090 1 60065.394264696 2023-05-01T09:27:44.469725+00:00 12985953.747119583189 237013994.752982854843 249999948.500102430582 1 60065.394276971 2023-05-01T09:27:45.530328+00:00 12985940.424349540845 237014008.075264602900 249999948.499614149332 1 60065.394288069 2023-05-01T09:27:46.489167+00:00 12985949.925054343417 237013998.574823111296 249999948.499877452850 1 60065.394299719 2023-05-01T09:27:47.495683+00:00 12985886.832487596199 237014061.667394697666 249999948.499882280827 1 60065.394311777 2023-05-01T09:27:48.537567+00:00 12985975.318825803697 237013973.180929630995 249999948.499755442142 1 60065.394323537 2023-05-01T09:27:49.553578+00:00 12985979.605560794473 237013968.894500434399 249999948.500061213970 1 60065.394335040 2023-05-01T09:27:50.547433+00:00 12985915.742344621569 237014032.757626384497 249999948.499971002340 1 60065.394346611 2023-05-01T09:27:51.547145+00:00 12985916.953325012699 237014031.546465516090 249999948.499790519476 1 60065.394357664 2023-05-01T09:27:52.502139+00:00 12985927.835382040590 237014020.664463728666 249999948.499845772982 1 60065.394369778 2023-05-01T09:27:53.548786+00:00 12985941.413218703121 237014007.086865842342 249999948.500084549189 1 60065.394380385 2023-05-01T09:27:54.465265+00:00 12985971.609155386686 237013976.890778005123 249999948.499933391809 1 60065.394392851 2023-05-01T09:27:55.542289+00:00 12985953.902444118634 237013994.597581177950 249999948.500025302172 1 60065.394404016 2023-05-01T09:27:56.506987+00:00 12985954.709966976196 237013993.790050864220 249999948.500017851591 1 60065.394415907 2023-05-01T09:27:57.534320+00:00 12985918.301837626845 237014030.197880834341 249999948.499718457460 1 60065.394427937 2023-05-01T09:27:58.573725+00:00 12985931.862760404125 237014016.637369364500 249999948.500129759312 1 60065.394439448 2023-05-01T09:27:59.568254+00:00 12985951.841930756345 237013996.658161818981 249999948.500092566013 1 60065.394450140 2023-05-01T09:28:00.492069+00:00 12985933.170833781362 237014015.329216748476 249999948.500050544739 1 60065.394465203 2023-05-01T09:28:01.793547+00:00 12985965.843464236706 237013982.656339764595 249999948.499803990126 1 60065.394475006 2023-05-01T09:28:02.640489+00:00 12985965.447278747335 237013983.052738785744 249999948.500017523766 1 60065.394486828 2023-05-01T09:28:03.661966+00:00 12985912.721103236079 237014035.778920918703 249999948.500024139881 1 60065.394498498 2023-05-01T09:28:04.670219+00:00 12985946.101106198505 237014002.398936331272 249999948.500042527914 1 60065.394510060 2023-05-01T09:28:05.669187+00:00 12985918.813368991017 237014029.686665147543 249999948.500034153461 1 60065.394520788 2023-05-01T09:28:06.596134+00:00 12985988.205725623295 237013960.294229269028 249999948.499954879284 1 60065.394531719 2023-05-01T09:28:07.540572+00:00 12985919.215772153810 237014029.284188002348 249999948.499960154295 1 60065.394543187 2023-05-01T09:28:08.531388+00:00 12985954.354277860373 237013994.145497739315 249999948.499775588512 1 60065.394554387 2023-05-01T09:28:09.499042+00:00 12985957.546416735277 237013990.953609704971 249999948.500026434660 1 60065.394566537 2023-05-01T09:28:10.548785+00:00 12985958.180201727897 237013990.319813191891 249999948.500014930964 1 60065.394578345 2023-05-01T09:28:11.569032+00:00 12985967.956922378391 237013980.542968541384 249999948.499890923500 1 60065.394589753 2023-05-01T09:28:12.554697+00:00 12985981.945909461007 237013966.554141402245 249999948.500050872564 1 60065.394600471 2023-05-01T09:28:13.480648+00:00 12985924.975466331467 237014023.524508893490 249999948.499975234270 1 60065.394612714 2023-05-01T09:28:14.538494+00:00 12985944.447425710037 237014004.052500516176 249999948.499926239252 1 60065.394624648 2023-05-01T09:28:15.569596+00:00 12985865.247788766399 237014083.252234846354 249999948.500023603439 1 60065.394635364 2023-05-01T09:28:16.495438+00:00 12985961.779168233275 237013986.720961034298 249999948.500129282475 1 60065.394647211 2023-05-01T09:28:17.519035+00:00 12985956.996050037444 237013991.504157632589 249999948.500207662582 1 60065.394658733 2023-05-01T09:28:18.514566+00:00 12985933.306367840618 237014015.193549036980 249999948.499916881323 1 60065.394669820 2023-05-01T09:28:19.472409+00:00 12985925.316767545417 237014023.183135628700 249999948.499903172255 1 60065.394681592 2023-05-01T09:28:20.489551+00:00 12985919.010842362419 237014029.489110171795 249999948.499952524900 1 60065.394694046 2023-05-01T09:28:21.565537+00:00 12985972.368420934305 237013976.131524652243 249999948.499945580959 1 60065.394705123 2023-05-01T09:28:22.522618+00:00 12985963.952618181705 237013984.547455608845 249999948.500073790550 1 60065.394716864 2023-05-01T09:28:23.537076+00:00 12985946.650256456807 237014001.849741280079 249999948.499997735023 1 60065.394727994 2023-05-01T09:28:24.498660+00:00 12985953.790465526283 237013994.709499627352 249999948.499965161085 1 60065.394739190 2023-05-01T09:28:25.465981+00:00 12985933.828743336722 237014014.671408206224 249999948.500151544809 1 60065.394751387 2023-05-01T09:28:26.519842+00:00 12985928.382554883137 237014020.117343515158 249999948.499898403883 1 60065.394763244 2023-05-01T09:28:27.544310+00:00 12985933.400017863140 237014015.099930018187 249999948.499947875738 1 60065.394774212 2023-05-01T09:28:28.491870+00:00 12985916.829724686220 237014031.670178741217 249999948.499903440475 1 60065.394786407 2023-05-01T09:28:29.545555+00:00 12985957.114560794085 237013991.385504066944 249999948.500064849854 1 60065.394797542 2023-05-01T09:28:30.507592+00:00 12985928.615115858614 237014019.884623616934 249999948.499739468098 1 60065.394810067 2023-05-01T09:28:31.589745+00:00 12985920.635381054133 237014027.864514887333 249999948.499895930290 1 60065.394822249 2023-05-01T09:28:32.642337+00:00 12985953.884382199496 237013994.615605711937 249999948.499987900257 1 60065.394832098 2023-05-01T09:28:33.493238+00:00 12985920.235477503389 237014028.264589130878 249999948.500066637993 1 60065.394844849 2023-05-01T09:28:34.594964+00:00 12985915.216404229403 237014033.283673524857 249999948.500077754259 1 60065.394856408 2023-05-01T09:28:35.593632+00:00 12985973.723052332178 237013974.776883274317 249999948.499935597181 1 60065.394867530 2023-05-01T09:28:36.554556+00:00 12985884.379425751045 237014064.120432198048 249999948.499857962132 1 60065.394879065 2023-05-01T09:28:37.551190+00:00 12985965.997209260240 237013982.502938121557 249999948.500147372484 1 60065.394890544 2023-05-01T09:28:38.543005+00:00 12985936.561106493697 237014011.939063459635 249999948.500169962645 1 60065.394901414 2023-05-01T09:28:39.482153+00:00 12985929.606393570080 237014018.893509656191 249999948.499903231859 1 60065.394913027 2023-05-01T09:28:40.485526+00:00 12985925.772876296192 237014022.726951271296 249999948.499827563763 1 60065.394924230 2023-05-01T09:28:41.453488+00:00 12985925.214307853952 237014023.285734653473 249999948.500042498112 1 60065.394936657 2023-05-01T09:28:42.527166+00:00 12985942.096084849909 237014006.403817653656 249999948.499902516603 1 60065.394948270 2023-05-01T09:28:43.530511+00:00 12985923.694450564682 237014024.805594116449 249999948.500044673681 1 60065.394960213 2023-05-01T09:28:44.562432+00:00 12985899.526990791783 237014048.972813278437 249999948.499804079533 1 60065.394971688 2023-05-01T09:28:45.553865+00:00 12986005.720643101260 237013942.779467642307 249999948.500110745430 1 60065.394983133 2023-05-01T09:28:46.542718+00:00 12985924.547959038988 237014023.952246010303 249999948.500205039978 1 60065.394994786 2023-05-01T09:28:47.549519+00:00 12985934.403199644759 237014014.096735805273 249999948.499935448170 1 60065.395006197 2023-05-01T09:28:48.535407+00:00 12985976.614090086892 237013971.885800421238 249999948.499890506268 1 60065.395017750 2023-05-01T09:28:49.533576+00:00 12985973.507800951600 237013974.992114782333 249999948.499915719032 1 60065.395029262 2023-05-01T09:28:50.528258+00:00 12985909.496269401163 237014039.003861427307 249999948.500130832195 1 60065.395040647 2023-05-01T09:28:51.511863+00:00 12985948.005452292040 237014000.494423151016 249999948.499875456095 1 60065.395052805 2023-05-01T09:28:52.562294+00:00 12985913.594506548718 237014034.905498236418 249999948.500004798174 1 60065.395063956 2023-05-01T09:28:53.525822+00:00 12985899.902980944142 237014048.596836358309 249999948.499817311764 1 60065.395075522 2023-05-01T09:28:54.525078+00:00 12985967.333710076287 237013981.166397958994 249999948.500108033419 1 60065.395087101 2023-05-01T09:28:55.525555+00:00 12985926.362860959023 237014022.137138813734 249999948.499999761581 1 60065.395098757 2023-05-01T09:28:56.532629+00:00 12985944.369532793760 237014004.130540966988 249999948.500073760748 1 60065.395110290 2023-05-01T09:28:57.529076+00:00 12985892.790170071647 237014055.709945857525 249999948.500115931034 1 60065.395122564 2023-05-01T09:28:58.589540+00:00 12985958.833996031433 237013989.665981411934 249999948.499977439642 1 60065.395134062 2023-05-01T09:28:59.582919+00:00 12985970.367958474904 237013978.132024705410 249999948.499983191490 1 60065.395144531 2023-05-01T09:29:00.487481+00:00 12985893.343205232173 237014055.156606286764 249999948.499811530113 1 60065.395156268 2023-05-01T09:29:01.501528+00:00 12985913.832835204899 237014034.667070239782 249999948.499905437231 1 60065.395168259 2023-05-01T09:29:02.537549+00:00 12985934.052729032934 237014014.447408199310 249999948.500137239695 1 60065.395180825 2023-05-01T09:29:03.623285+00:00 12985942.099636485800 237014006.400426238775 249999948.500062733889 1 60065.395190747 2023-05-01T09:29:04.480602+00:00 12985998.565468955785 237013949.934628427029 249999948.500097393990 1 60065.395202436 2023-05-01T09:29:05.490421+00:00 12985918.816654890776 237014029.683339893818 249999948.499994784594 1 60065.395214536 2023-05-01T09:29:06.535949+00:00 12985963.114738387987 237013985.384997010231 249999948.499735385180 1 60065.395225842 2023-05-01T09:29:07.512779+00:00 12985922.958713890985 237014025.541357517242 249999948.500071406364 1 60065.395237482 2023-05-01T09:29:08.518415+00:00 12985894.647288434207 237014053.852735042572 249999948.500023484230 1 60065.395249519 2023-05-01T09:29:09.558412+00:00 12985948.741368066519 237013999.758646667004 249999948.500014722347 1 60065.395260435 2023-05-01T09:29:10.501571+00:00 12985950.310216113925 237013998.189823359251 249999948.500039458275 1 60065.395271732 2023-05-01T09:29:11.477601+00:00 12985925.900006201118 237014022.600042194128 249999948.500048398972 1 60065.395283814 2023-05-01T09:29:12.521541+00:00 12985937.391771834344 237014011.108140975237 249999948.499912798405 1 60065.395296314 2023-05-01T09:29:13.601534+00:00 12985942.302145721391 237014006.197938412428 249999948.500084131956 1 60065.395307473 2023-05-01T09:29:14.565679+00:00 12985947.430309792981 237014001.069482147694 249999948.499791949987 1 60065.395318145 2023-05-01T09:29:15.487764+00:00 12985942.793274885044 237014005.706937909126 249999948.500212788582 1 60065.395329656 2023-05-01T09:29:16.482289+00:00 12985888.115599047393 237014060.384408563375 249999948.500007599592 1 60065.395341516 2023-05-01T09:29:17.506980+00:00 12985924.747911291197 237014023.751989692450 249999948.499900996685 1 60065.395353021 2023-05-01T09:29:18.501010+00:00 12985959.579105352983 237013988.921143442392 249999948.500248789787 1 60065.395364183 2023-05-01T09:29:19.465419+00:00 12985942.017721941695 237014006.482067972422 249999948.499789923429 1 60065.395376129 2023-05-01T09:29:20.497560+00:00 12985946.091582553461 237014002.408292412758 249999948.499874979258 1 60065.395386991 2023-05-01T09:29:21.436004+00:00 12985948.723146716133 237013999.776886403561 249999948.500033110380 1 60065.395399570 2023-05-01T09:29:22.522909+00:00 12985928.187963144854 237014020.312218964100 249999948.500182121992 1 60065.395410399 2023-05-01T09:29:23.458446+00:00 12985896.637224612758 237014051.862990528345 249999948.500215142965 1 60065.395423074 2023-05-01T09:29:24.553567+00:00 12985928.093437675387 237014020.406589001417 249999948.500026673079 1 60065.395434501 2023-05-01T09:29:25.540869+00:00 12985942.295826377347 237014006.204356491566 249999948.500182867050 1 60065.395445815 2023-05-01T09:29:26.518427+00:00 12985891.168436054140 237014057.331445455551 249999948.499881505966 1 60065.395456840 2023-05-01T09:29:27.471007+00:00 12985960.794276153669 237013987.705612659454 249999948.499888807535 1 60065.395468718 2023-05-01T09:29:28.497231+00:00 12985940.841359874234 237014007.658766448498 249999948.500126332045 1 60065.395480208 2023-05-01T09:29:29.489959+00:00 12985983.426229961216 237013965.073747605085 249999948.499977558851 1 60065.395491920 2023-05-01T09:29:30.501884+00:00 12985884.193144312128 237014064.306930363178 249999948.500074684620 1 60065.395503956 2023-05-01T09:29:31.541835+00:00 12985986.497011125088 237013962.002934157848 249999948.499945282936 1 60065.395515203 2023-05-01T09:29:32.513547+00:00 12985942.360885752365 237014006.139046788216 249999948.499932527542 1 60065.395527520 2023-05-01T09:29:33.577720+00:00 12985934.070023771375 237014014.430020719767 249999948.500044494867 1 60065.395537814 2023-05-01T09:29:34.467164+00:00 12985968.264035573229 237013980.236071079969 249999948.500106662512 1 60065.395549449 2023-05-01T09:29:35.472388+00:00 12985969.066070292145 237013979.433823645115 249999948.499893933535 1 60065.395561287 2023-05-01T09:29:36.495175+00:00 12985916.033665388823 237014032.466129988432 249999948.499795377254 1 60065.395572831 2023-05-01T09:29:37.492604+00:00 12985941.041640432552 237014007.458305954933 249999948.499946385622 1 60065.395585047 2023-05-01T09:29:38.548017+00:00 12985936.680774074048 237014011.819225251675 249999948.499999314547 1 60065.395595938 2023-05-01T09:29:39.489065+00:00 12985965.541573779657 237013982.958429753780 249999948.500003546476 1 60065.395607703 2023-05-01T09:29:40.505542+00:00 12985918.308264771476 237014030.191727519035 249999948.499992281199 1 60065.395618888 2023-05-01T09:29:41.471868+00:00 12986010.761371599510 237013937.738651037216 249999948.500022649765 1 60065.395630389 2023-05-01T09:29:42.465557+00:00 12985906.440227054060 237014042.059923440218 249999948.500150501728 1 60065.395642350 2023-05-01T09:29:43.499085+00:00 12985947.515727318823 237014000.984018117189 249999948.499745428562 1 60065.395654508 2023-05-01T09:29:44.549516+00:00 12985958.079305967316 237013990.420864760876 249999948.500170737505 1 60065.395664947 2023-05-01T09:29:45.451379+00:00 12985895.749868670478 237014052.750223636627 249999948.500092297792 1 60065.395676759 2023-05-01T09:29:46.471955+00:00 12985929.594451140612 237014018.905486106873 249999948.499937236309 1 60065.395688497 2023-05-01T09:29:47.486154+00:00 12985937.208813659847 237014011.291231364012 249999948.500045031309 1 60065.395700713 2023-05-01T09:29:48.541554+00:00 12985923.769146446139 237014024.730831950903 249999948.499978393316 1 60065.395711389 2023-05-01T09:29:49.464037+00:00 12985932.727346155792 237014015.772763133049 249999948.500109285116 1 60065.395724102 2023-05-01T09:29:50.562398+00:00 12985951.069172799587 237013997.430767059326 249999948.499939858913 1 60065.395735064 2023-05-01T09:29:51.509545+00:00 12985974.329002456740 237013974.170932322741 249999948.499934792519 1 60065.395746553 2023-05-01T09:29:52.502171+00:00 12985913.510683152825 237014034.989185810089 249999948.499868959188 1 60065.395758249 2023-05-01T09:29:53.512689+00:00 12985970.409667843953 237013978.090181380510 249999948.499849230051 1 60065.395769616 2023-05-01T09:29:54.494820+00:00 12985931.328053560108 237014017.171786010265 249999948.499839574099 1 60065.395782030 2023-05-01T09:29:55.567419+00:00 12985988.357808597386 237013960.142097026110 249999948.499905616045 1 60065.395792694 2023-05-01T09:29:56.488758+00:00 12985939.390796754509 237014009.109114587307 249999948.499911338091 1 60065.395804173 2023-05-01T09:29:57.480559+00:00 12985948.045607797801 237014000.454378277063 249999948.499986082315 1 60065.395815657 2023-05-01T09:29:58.472793+00:00 12985947.247550930828 237014001.252385705709 249999948.499936640263 1 60065.395827657 2023-05-01T09:29:59.509546+00:00 12985944.691982297227 237014003.808067977428 249999948.500050276518 1 60065.395839077 2023-05-01T09:30:00.496238+00:00 12985942.993886385113 237014005.506062090397 249999948.499948471785 1 60065.395850766 2023-05-01T09:30:01.506142+00:00 12985903.883756686002 237014044.616403192282 249999948.500159889460 1 60065.395864478 2023-05-01T09:30:02.690936+00:00 12985934.644723495468 237014013.855082780123 249999948.499806284904 1 60065.395876688 2023-05-01T09:30:03.745820+00:00 12985930.991413392127 237014017.508547604084 249999948.499960988760 1 60065.395886846 2023-05-01T09:30:04.623495+00:00 12985969.440532352775 237013979.059415996075 249999948.499948352575 1 60065.395898546 2023-05-01T09:30:05.634354+00:00 12985981.347445396706 237013967.152444392443 249999948.499889791012 1 60065.395910371 2023-05-01T09:30:06.656079+00:00 12985876.101855453104 237014072.398233711720 249999948.500089168549 1 60065.395921751 2023-05-01T09:30:07.639332+00:00 12985949.046843631193 237013999.453173756599 249999948.500017374754 1 60065.395933273 2023-05-01T09:30:08.634766+00:00 12985931.684639289975 237014016.815320074558 249999948.499959349632 1 60065.395944534 2023-05-01T09:30:09.607721+00:00 12985944.694562036544 237014003.805444866419 249999948.500006914139 1 60065.395956078 2023-05-01T09:30:10.605096+00:00 12985927.207362730056 237014021.292681574821 249999948.500044316053 1 60065.395967020 2023-05-01T09:30:11.550492+00:00 12985971.717297025025 237013976.782555580139 249999948.499852597713 1 60065.395979590 2023-05-01T09:30:12.636571+00:00 12985968.667025603354 237013979.832847923040 249999948.499873518944 1 60065.395991613 2023-05-01T09:30:13.675365+00:00 12985982.986649267375 237013965.513337194920 249999948.499986469746 1 60065.396001663 2023-05-01T09:30:14.543678+00:00 12985927.544274305925 237014020.955753564835 249999948.500027865171 1 60065.396013869 2023-05-01T09:30:15.598234+00:00 12985930.549594167620 237014017.950436949730 249999948.500031113625 1 60065.396025032 2023-05-01T09:30:16.562731+00:00 12985950.280026132241 237013998.219869196415 249999948.499895334244 1 60065.396036391 2023-05-01T09:30:17.544187+00:00 12985903.845546329394 237014044.654375225306 249999948.499921560287 1 60065.396047430 2023-05-01T09:30:18.497945+00:00 12985926.393855527043 237014022.106138914824 249999948.499994456768 1 60065.396060410 2023-05-01T09:30:19.619438+00:00 12985955.479529313743 237013993.020199954510 249999948.499729275703 1 60065.396070962 2023-05-01T09:30:20.531109+00:00 12985912.760009231046 237014035.740061014891 249999948.500070244074 1 60065.396082230 2023-05-01T09:30:21.504708+00:00 12985942.009319454432 237014006.490656375885 249999948.499975830317 1 60065.396094892 2023-05-01T09:30:22.598677+00:00 12985979.935272574425 237013968.564663469791 249999948.499936044216 1 60065.396106304 2023-05-01T09:30:23.584690+00:00 12985947.061160760000 237014001.438686251640 249999948.499847024679 1 60065.396118082 2023-05-01T09:30:24.602249+00:00 12985944.525382071733 237014003.974630534649 249999948.500012606382 1 60065.396128761 2023-05-01T09:30:25.524963+00:00 12985938.134257353842 237014010.365740448236 249999948.499997794628 1 60065.396140183 2023-05-01T09:30:26.511800+00:00 12985943.565053854138 237014004.934966534376 249999948.500020384789 1 60065.396151902 2023-05-01T09:30:27.524313+00:00 12985980.275243701413 237013968.224551677704 249999948.499795377254 1 60065.396164501 2023-05-01T09:30:28.612872+00:00 12985957.594239283353 237013990.905795365572 249999948.500034660101 1 60065.396174667 2023-05-01T09:30:29.491284+00:00 12985924.328748347238 237014024.171078920364 249999948.499827265739 1 60065.396186878 2023-05-01T09:30:30.546230+00:00 12985923.190631357953 237014025.309576153755 249999948.500207513571 1 60065.396198127 2023-05-01T09:30:31.518192+00:00 12985937.329108446836 237014011.170765966177 249999948.499874413013 1 60065.396210008 2023-05-01T09:30:32.544709+00:00 12985952.183163145557 237013996.316847831011 249999948.500010967255 1 60065.396221688 2023-05-01T09:30:33.553843+00:00 12985941.257155049592 237014007.242923706770 249999948.500078767538 1 60065.396233847 2023-05-01T09:30:34.604424+00:00 12985936.376011220738 237014012.124058723450 249999948.500069946051 1 60065.396244969 2023-05-01T09:30:35.565339+00:00 12985923.087395584211 237014025.412661552429 249999948.500057131052 1 60065.396256504 2023-05-01T09:30:36.561904+00:00 12985969.401119327173 237013979.098891228437 249999948.500010550022 1 60065.396267258 2023-05-01T09:30:37.491104+00:00 12985942.834351971745 237014005.665683329105 249999948.500035285950 1 60065.396279222 2023-05-01T09:30:38.524803+00:00 12985956.943799234927 237013991.556250572205 249999948.500049799681 1 60065.396290387 2023-05-01T09:30:39.489403+00:00 12985917.612945541739 237014030.887122482061 249999948.500068008900 1 60065.396301777 2023-05-01T09:30:40.473558+00:00 12985886.083810122684 237014062.415911227465 249999948.499721348286 1 60065.396314281 2023-05-01T09:30:41.553888+00:00 12985975.116137744859 237013973.383669972420 249999948.499807715416 1 60065.396325527 2023-05-01T09:30:42.525541+00:00 12985945.252806983888 237014003.247432261705 249999948.500239253044 1 60065.396337163 2023-05-01T09:30:43.530910+00:00 12985982.370243288577 237013966.129772424698 249999948.500015705824 1 60065.396348472 2023-05-01T09:30:44.507975+00:00 12985940.124821636826 237014008.375000745058 249999948.499822378159 1 60065.396360551 2023-05-01T09:30:45.551620+00:00 12985948.690607100725 237013999.809420049191 249999948.500027149916 1 60065.396371903 2023-05-01T09:30:46.532442+00:00 12985964.321446243674 237013984.178683727980 249999948.500129967928 1 60065.396382518 2023-05-01T09:30:47.449576+00:00 12985889.120829263702 237014059.379210740328 249999948.500039994717 1 60065.396394912 2023-05-01T09:30:48.520402+00:00 12985956.817178791389 237013991.682501375675 249999948.499680161476 1 60065.396406642 2023-05-01T09:30:49.533869+00:00 12985955.353110734373 237013993.147008627653 249999948.500119358301 1 60065.396417946 2023-05-01T09:30:50.510477+00:00 12985925.716362876818 237014022.783548533916 249999948.499911397696 1 60065.396429500 2023-05-01T09:30:51.508810+00:00 12985902.165620284155 237014046.334325104952 249999948.499945402145 1 60065.396441507 2023-05-01T09:30:52.546237+00:00 12985964.443355610594 237013984.056574165821 249999948.499929785728 1 60065.396453118 2023-05-01T09:30:53.549430+00:00 12985912.496747739613 237014036.003263354301 249999948.500011086464 1 60065.396464341 2023-05-01T09:30:54.519094+00:00 12985956.352331835777 237013992.147672832012 249999948.500004678965 1 60065.396476443 2023-05-01T09:30:55.564666+00:00 12985948.155979026109 237014000.343781560659 249999948.499760597944 1 60065.396487356 2023-05-01T09:30:56.507573+00:00 12985938.095165632665 237014010.404841363430 249999948.500007003546 1 60065.396499326 2023-05-01T09:30:57.541771+00:00 12985901.012931583449 237014047.487064331770 249999948.499995917082 1 60065.396511079 2023-05-01T09:30:58.557228+00:00 12985914.766666756943 237014033.733399420977 249999948.500066190958 1 60065.396521777 2023-05-01T09:30:59.481576+00:00 12985977.094385148957 237013971.405592441559 249999948.499977588654 1 60065.396533198 2023-05-01T09:31:00.468306+00:00 12985962.815380968153 237013985.684581786394 249999948.499962747097 1 60065.396545523 2023-05-01T09:31:01.533182+00:00 12985926.932162785903 237014021.567697227001 249999948.499860018492 1 60065.396558096 2023-05-01T09:31:02.619506+00:00 12985898.516587248072 237014049.983577668667 249999948.500164926052 1 60065.396569095 2023-05-01T09:31:03.569801+00:00 12985986.496138144284 237013962.003584891558 249999948.499723047018 1 60065.396580417 2023-05-01T09:31:04.548054+00:00 12985919.723528664559 237014028.776515364647 249999948.500044018030 1 60065.396592842 2023-05-01T09:31:05.621550+00:00 12985940.625408515334 237014007.874619990587 249999948.500028491020 1 60065.396603053 2023-05-01T09:31:06.503808+00:00 12985977.546086857095 237013970.953920990229 249999948.500007838011 1 60065.396614714 2023-05-01T09:31:07.511265+00:00 12985928.100142715499 237014020.399922013283 249999948.500064730644 1 60065.396626298 2023-05-01T09:31:08.512193+00:00 12985914.466618068516 237014034.033424258232 249999948.500042319298 1 60065.396637261 2023-05-01T09:31:09.459325+00:00 12985954.381908692420 237013994.118173122406 249999948.500081807375 1 60065.396649601 2023-05-01T09:31:10.525519+00:00 12985948.069784373045 237014000.430321365595 249999948.500105738640 1 60065.396660463 2023-05-01T09:31:11.464022+00:00 12985928.046741623431 237014020.453203797340 249999948.499945431948 1 60065.396672675 2023-05-01T09:31:12.519137+00:00 12985969.548402272165 237013978.951507568359 249999948.499909847975 1 60065.396685033 2023-05-01T09:31:13.586884+00:00 12985897.542908927426 237014050.956923127174 249999948.499832063913 1 60065.396696005 2023-05-01T09:31:14.534867+00:00 12985935.757822221145 237014012.742002665997 249999948.499824881554 1 60065.396707379 2023-05-01T09:31:15.517568+00:00 12985946.180454615504 237014002.319573253393 249999948.500027865171 1 60065.396719162 2023-05-01T09:31:16.535599+00:00 12985950.307983653620 237013998.191950857639 249999948.499934524298 1 60065.396730428 2023-05-01T09:31:17.508939+00:00 12985995.377853419632 237013953.122080534697 249999948.499933958054 1 60065.396742239 2023-05-01T09:31:18.529401+00:00 12985952.033102400601 237013996.466671407223 249999948.499773800373 1 60065.396753410 2023-05-01T09:31:19.494636+00:00 12985897.306831674650 237014051.193220585585 249999948.500052273273 1 60065.396765281 2023-05-01T09:31:20.520253+00:00 12985936.832235081121 237014011.667824029922 249999948.500059098005 1 60065.396776685 2023-05-01T09:31:21.505556+00:00 12985937.102148760110 237014011.397974133492 249999948.500122904778 1 60065.396787970 2023-05-01T09:31:22.480626+00:00 12985937.981763040647 237014010.518347680569 249999948.500110715628 1 60065.396800718 2023-05-01T09:31:23.582078+00:00 12985953.293924916536 237013995.206141352654 249999948.500066280365 1 60065.396811535 2023-05-01T09:31:24.516589+00:00 12985963.276501130313 237013985.223460137844 249999948.499961256981 1 60065.396822519 2023-05-01T09:31:25.465591+00:00 12985928.330869324505 237014020.169219523668 249999948.500088840723 1 60065.396834794 2023-05-01T09:31:26.526261+00:00 12985951.036625761539 237013997.463353663683 249999948.499979436398 1 60065.396846089 2023-05-01T09:31:27.502087+00:00 12985904.637287527323 237014043.862660855055 249999948.499948382378 1 60065.396858979 2023-05-01T09:31:28.615831+00:00 12985930.493664132431 237014018.006508022547 249999948.500172168016 1 60065.396869805 2023-05-01T09:31:29.551147+00:00 12985931.513493297622 237014016.986396223307 249999948.499889522791 1 60065.396880561 2023-05-01T09:31:30.480455+00:00 12985957.575550096110 237013990.924273997545 249999948.499824106693 1 60065.396892681 2023-05-01T09:31:31.527669+00:00 12985913.333934169263 237014035.166107207537 249999948.500041365623 1 60065.396904733 2023-05-01T09:31:32.568936+00:00 12985937.930944072083 237014010.569181561470 249999948.500125646591 1 60065.396915342 2023-05-01T09:31:33.485527+00:00 12985953.980352163315 237013994.519407331944 249999948.499759495258 1 60065.396927569 2023-05-01T09:31:34.541983+00:00 12985909.488481668755 237014039.011381983757 249999948.499863654375 1 60065.396938166 2023-05-01T09:31:35.457550+00:00 12985931.026907166466 237014017.472856462002 249999948.499763637781 1 60065.396950319 2023-05-01T09:31:36.507549+00:00 12985952.517876781523 237013995.982007026672 249999948.499883800745 1 60065.396962401 2023-05-01T09:31:37.551408+00:00 12985949.305070035160 237013999.194957137108 249999948.500027179718 1 60065.396973583 2023-05-01T09:31:38.517559+00:00 12985932.992861690000 237014015.507101058960 249999948.499962747097 1 60065.396984947 2023-05-01T09:31:39.499468+00:00 12985902.243252711371 237014046.256720960140 249999948.499973684549 1 60065.396996778 2023-05-01T09:31:40.521558+00:00 12985973.084699226543 237013975.415322035551 249999948.500021249056 1 60065.397009024 2023-05-01T09:31:41.579729+00:00 12985933.735546138138 237014014.764275938272 249999948.499822080135 1 60065.397019751 2023-05-01T09:31:42.506493+00:00 12985956.237591832876 237013992.262308806181 249999948.499900639057 1 60065.397031232 2023-05-01T09:31:43.498407+00:00 12985932.920737121254 237014015.579277873039 249999948.500014990568 1 60065.397043000 2023-05-01T09:31:44.515166+00:00 12985924.291718276218 237014024.208432734013 249999948.500151008368 1 60065.397054488 2023-05-01T09:31:45.507780+00:00 12985926.758278520778 237014021.741737246513 249999948.500015765429 1 60065.397065119 2023-05-01T09:31:46.426322+00:00 12985962.292209221050 237013986.207764863968 249999948.499974071980 1 60065.397077749 2023-05-01T09:31:47.517553+00:00 12985936.007106209174 237014012.492917418480 249999948.500023633242 1 60065.397088430 2023-05-01T09:31:48.440335+00:00 12985902.263508485630 237014046.236590325832 249999948.500098824501 1 60065.397100712 2023-05-01T09:31:49.501543+00:00 12985953.793604936451 237013994.706433683634 249999948.500038623810 1 60065.397112093 2023-05-01T09:31:50.484879+00:00 12985917.842297628522 237014030.657755106688 249999948.500052750111 1 60065.397124145 2023-05-01T09:31:51.526138+00:00 12985936.630853967741 237014011.869187951088 249999948.500041931868 1 60065.397135726 2023-05-01T09:31:52.526688+00:00 12986032.012019995600 237013916.487750083208 249999948.499770075083 1 60065.397147394 2023-05-01T09:31:53.534818+00:00 12985909.424454750493 237014039.075464367867 249999948.499919116497 1 60065.397158313 2023-05-01T09:31:54.478244+00:00 12985996.867253843695 237013951.633043944836 249999948.500297784805 1 60065.397170294 2023-05-01T09:31:55.513414+00:00 12985938.943673633039 237014009.556204378605 249999948.499878019094 1 60065.397182367 2023-05-01T09:31:56.556490+00:00 12985931.615080064163 237014016.884962171316 249999948.500042229891 1 60065.397193727 2023-05-01T09:31:57.538028+00:00 12985925.199127182364 237014023.301076620817 249999948.500203788280 1 60065.397204869 2023-05-01T09:31:58.500678+00:00 12985977.947451876476 237013970.552538931370 249999948.499990820885 1 60065.397215886 2023-05-01T09:31:59.452568+00:00 12985975.225290261209 237013973.274416178465 249999948.499706447124 1 60065.397227437 2023-05-01T09:32:00.450593+00:00 12985923.521803742275 237014024.978207647800 249999948.500011384487 1 60065.397239665 2023-05-01T09:32:01.507042+00:00 12985994.472430976108 237013954.027541130781 249999948.499972105026 1 60065.397253215 2023-05-01T09:32:02.677787+00:00 12985898.522868255153 237014049.977157354355 249999948.500025600195 1 60065.397265683 2023-05-01T09:32:03.755035+00:00 12985925.449289232492 237014023.050740152597 249999948.500029385090 1 60065.397276623 2023-05-01T09:32:04.700234+00:00 12985940.211751174182 237014008.288199931383 249999948.499951094389 1 60065.397286823 2023-05-01T09:32:05.581552+00:00 12985924.859717909247 237014023.640110164881 249999948.499828070402 1 60065.397299275 2023-05-01T09:32:06.657362+00:00 12985984.038435136899 237013964.461747229099 249999948.500182360411 1 60065.397309621 2023-05-01T09:32:07.551273+00:00 12985913.496381696314 237014035.003622323275 249999948.500004023314 1 60065.397321830 2023-05-01T09:32:08.606079+00:00 12985971.577497633174 237013976.922167748213 249999948.499665379524 1 60065.397332617 2023-05-01T09:32:09.538132+00:00 12985947.948703587055 237014000.551296830177 249999948.500000417233 1 60065.397344925 2023-05-01T09:32:10.601565+00:00 12985911.345834841952 237014037.154155880213 249999948.499990731478 1 60065.397355224 2023-05-01T09:32:11.491364+00:00 12985965.231856027618 237013983.268189251423 249999948.500045269728 1 60065.397368031 2023-05-01T09:32:12.597877+00:00 12985931.665648465976 237014016.834500342607 249999948.500148802996 1 60065.397379174 2023-05-01T09:32:13.560619+00:00 12985939.761830149218 237014008.738162100315 249999948.499992251396 1 60065.397390025 2023-05-01T09:32:14.498134+00:00 12985956.299946770072 237013992.199999153614 249999948.499945938587 1 60065.397401639 2023-05-01T09:32:15.501640+00:00 12985935.264964945614 237014013.234918653965 249999948.499883592129 1 60065.397413980 2023-05-01T09:32:16.567868+00:00 12986009.033078815788 237013939.466741919518 249999948.499820739031 1 60065.397425373 2023-05-01T09:32:17.552207+00:00 12985980.850650357082 237013967.649293869734 249999948.499944239855 1 60065.397436824 2023-05-01T09:32:18.541549+00:00 12985913.386074922979 237014035.113802790642 249999948.499877721071 1 60065.397448516 2023-05-01T09:32:19.551841+00:00 12985976.551600918174 237013971.948071181774 249999948.499672114849 1 60065.397460102 2023-05-01T09:32:20.552814+00:00 12985937.876320617273 237014010.623702526093 249999948.500023156404 1 60065.397471483 2023-05-01T09:32:21.536139+00:00 12985915.742484068498 237014032.757433772087 249999948.499917834997 1 60065.397482827 2023-05-01T09:32:22.516290+00:00 12985933.806259196252 237014014.693643510342 249999948.499902695417 1 60065.397495233 2023-05-01T09:32:23.588138+00:00 12985962.612681113183 237013985.887441515923 249999948.500122636557 1 60065.397506714 2023-05-01T09:32:24.580120+00:00 12985925.064240900800 237014023.435513943434 249999948.499754846096 1 60065.397517841 2023-05-01T09:32:25.541513+00:00 12985925.242142310366 237014023.257937043905 249999948.500079363585 1 60065.397528694 2023-05-01T09:32:26.479129+00:00 12985991.375973427668 237013957.124180078506 249999948.500153511763 1 60065.397540474 2023-05-01T09:32:27.496981+00:00 12985898.920747889206 237014049.579021722078 249999948.499769598246 1 60065.397552663 2023-05-01T09:32:28.550045+00:00 12985941.771526666358 237014006.728390574455 249999948.499917238951 1 60065.397563477 2023-05-01T09:32:29.484386+00:00 12985944.005041413009 237014004.494877010584 249999948.499918431044 1 60065.397575897 2023-05-01T09:32:30.557528+00:00 12985979.907271046191 237013968.592754691839 249999948.500025749207 1 60065.397587270 2023-05-01T09:32:31.540185+00:00 12985960.054833969101 237013988.445017576218 249999948.499851554632 1 60065.397599556 2023-05-01T09:32:32.601606+00:00 12985912.800124270841 237014035.700175255537 249999948.500299513340 1 60065.397610064 2023-05-01T09:32:33.509533+00:00 12985958.903612030670 237013989.596368640661 249999948.499980658293 1 60065.397622652 2023-05-01T09:32:34.597144+00:00 12985937.971683271229 237014010.528242647648 249999948.499925911427 1 60065.397634564 2023-05-01T09:32:35.626324+00:00 12985911.910460501909 237014036.589692145586 249999948.500152647495 1 60065.397645293 2023-05-01T09:32:36.553341+00:00 12985949.694601114839 237013998.805397361517 249999948.499998480082 1 60065.397657155 2023-05-01T09:32:37.578211+00:00 12985930.773928210139 237014017.725975215435 249999948.499903440475 1 60065.397669144 2023-05-01T09:32:38.614023+00:00 12985946.912709509954 237014001.587379872799 249999948.500089377165 1 60065.397679292 2023-05-01T09:32:39.490789+00:00 12985929.518010314554 237014018.982058554888 249999948.500068873167 1 60065.397690719 2023-05-01T09:32:40.478078+00:00 12985930.529591338709 237014017.970495462418 249999948.500086814165 1 60065.397702012 2023-05-01T09:32:41.453825+00:00 12985957.586916763335 237013990.912896901369 249999948.499813675880 1 60065.397713886 2023-05-01T09:32:42.479729+00:00 12985940.178811131045 237014008.321066826582 249999948.499877959490 1 60065.397725666 2023-05-01T09:32:43.497557+00:00 12985955.857005212456 237013992.643077552319 249999948.500082761049 1 60065.397737750 2023-05-01T09:32:44.541624+00:00 12985896.303828664124 237014052.195993959904 249999948.499822616577 1 60065.397749024 2023-05-01T09:32:45.515636+00:00 12985889.246160924435 237014059.253821671009 249999948.499982595444 1 60065.397760030 2023-05-01T09:32:46.466579+00:00 12985937.414086567238 237014011.085948050022 249999948.500034630299 1 60065.397772154 2023-05-01T09:32:47.514099+00:00 12985908.031753614545 237014040.468239009380 249999948.499992609024 1 60065.397783981 2023-05-01T09:32:48.535942+00:00 12985909.619523050264 237014038.880444794893 249999948.499967843294 1 60065.397795339 2023-05-01T09:32:49.517315+00:00 12985961.304197467864 237013987.195731997490 249999948.499929457903 1 60065.397806793 2023-05-01T09:32:50.506969+00:00 12985922.116774462163 237014026.383024275303 249999948.499798744917 1 60065.397818394 2023-05-01T09:32:51.509290+00:00 12985971.938585495576 237013976.561326265335 249999948.499911755323 1 60065.397829729 2023-05-01T09:32:52.488542+00:00 12985996.579067446291 237013951.920813858509 249999948.499881297350 1 60065.397840938 2023-05-01T09:32:53.457058+00:00 12985900.595115823671 237014047.904762178659 249999948.499877989292 1 60065.397853747 2023-05-01T09:32:54.563695+00:00 12985924.547639463097 237014023.952387243509 249999948.500026702881 1 60065.397865121 2023-05-01T09:32:55.546450+00:00 12985926.573464704677 237014021.926223337650 249999948.499688029289 1 60065.397876582 2023-05-01T09:32:56.536681+00:00 12985970.946822246537 237013977.553050726652 249999948.499872982502 1 60065.397887777 2023-05-01T09:32:57.503887+00:00 12985859.717571770772 237014088.782509744167 249999948.500081509352 1 60065.397899549 2023-05-01T09:32:58.521032+00:00 12985958.724481344223 237013989.775436371565 249999948.499917715788 1 60065.397910695 2023-05-01T09:32:59.484064+00:00 12985927.418027056381 237014021.082056552172 249999948.500083595514 1 60065.397922077 2023-05-01T09:33:00.467434+00:00 12985924.242015697062 237014024.258107662201 249999948.500123351812 1 60065.397934033 2023-05-01T09:33:01.500438+00:00 12985945.571112949401 237014002.928838551044 249999948.499951511621 1 60065.397946814 2023-05-01T09:33:02.604698+00:00 12985955.529807686806 237013992.970450878143 249999948.500258564949 1 60065.397958827 2023-05-01T09:33:03.642694+00:00 12985982.806217981502 237013965.693759202957 249999948.499977171421 1 60065.397968671 2023-05-01T09:33:04.493188+00:00 12985954.109901474789 237013994.390030145645 249999948.499931633472 1 60065.397981371 2023-05-01T09:33:05.590463+00:00 12985990.541301449761 237013957.958633482456 249999948.499934941530 1 60065.397992834 2023-05-01T09:33:06.580831+00:00 12985949.983096344396 237013998.516884982586 249999948.499981313944 1 60065.398004257 2023-05-01T09:33:07.567823+00:00 12985951.129860302433 237013997.369951665401 249999948.499811977148 1 60065.398015658 2023-05-01T09:33:08.552880+00:00 12985993.954320069402 237013954.545466095209 249999948.499786168337 1 60065.398027260 2023-05-01T09:33:09.555294+00:00 12985920.790434530005 237014027.709415912628 249999948.499850451946 1 60065.398038472 2023-05-01T09:33:10.523932+00:00 12985921.511298961937 237014026.988610684872 249999948.499909639359 1 60065.398049772 2023-05-01T09:33:11.500274+00:00 12985965.944770280272 237013982.555049657822 249999948.499819934368 1 60065.398062425 2023-05-01T09:33:12.593503+00:00 12985950.436544256285 237013998.063308864832 249999948.499853134155 1 60065.398072870 2023-05-01T09:33:13.495953+00:00 12985927.251044107601 237014021.248907953501 249999948.499952048063 1 60065.398084841 2023-05-01T09:33:14.530238+00:00 12985908.732762275264 237014039.767175793648 249999948.499938070774 1 60065.398096993 2023-05-01T09:33:15.580169+00:00 12985925.950153486803 237014022.549582213163 249999948.499735713005 1 60065.398108013 2023-05-01T09:33:16.532278+00:00 12985930.209462661296 237014018.290481269360 249999948.499943941832 1 60065.398119604 2023-05-01T09:33:17.533796+00:00 12985947.997518498451 237014000.502479791641 249999948.499998301268 1 60065.398131622 2023-05-01T09:33:18.572169+00:00 12985934.436643710360 237014014.063274294138 249999948.499918013811 1 60065.398142154 2023-05-01T09:33:19.482124+00:00 12985965.852420175448 237013982.647603452206 249999948.500023633242 1 60065.398153586 2023-05-01T09:33:20.469810+00:00 12985916.062488103285 237014032.437396913767 249999948.499885022640 1 60065.398165144 2023-05-01T09:33:21.468460+00:00 12985963.151296349242 237013985.348790705204 249999948.500087052584 1 60065.398177147 2023-05-01T09:33:22.505540+00:00 12985895.874160118401 237014052.625850796700 249999948.500010907650 1 60065.398189291 2023-05-01T09:33:23.554752+00:00 12985963.714471610263 237013984.785527884960 249999948.499999493361 1 60065.398200481 2023-05-01T09:33:24.521578+00:00 12985918.690003586933 237014029.809940695763 249999948.499944269657 1 60065.398211853 2023-05-01T09:33:25.504099+00:00 12985949.906677214429 237013998.593324571848 249999948.500001788139 1 60065.398223022 2023-05-01T09:33:26.469137+00:00 12985973.626191345975 237013974.873830497265 249999948.500021845102 1 60065.398234732 2023-05-01T09:33:27.480895+00:00 12985919.892585707828 237014028.607216447592 249999948.499802142382 1 60065.398246795 2023-05-01T09:33:28.523099+00:00 12985970.743787417188 237013977.756060123444 249999948.499847531319 1 60065.398258221 2023-05-01T09:33:29.510270+00:00 12985913.255629621446 237014035.244371235371 249999948.500000864267 1 60065.398270713 2023-05-01T09:33:30.589570+00:00 12985932.364519301802 237014016.135592162609 249999948.500111460686 1 60065.398281316 2023-05-01T09:33:31.505731+00:00 12985931.641808016226 237014016.858212232590 249999948.500020235777 1 60065.398292830 2023-05-01T09:33:32.500524+00:00 12985914.688506260514 237014033.811483472586 249999948.499989748001 1 60065.398304457 2023-05-01T09:33:33.505066+00:00 12985928.066525086761 237014020.433334469795 249999948.499859571457 1 60065.398315805 2023-05-01T09:33:34.485554+00:00 12985938.167527526617 237014010.332091331482 249999948.499618858099 1 60065.398327147 2023-05-01T09:33:35.465521+00:00 12985916.576189434156 237014031.923721790314 249999948.499911218882 1 60065.398338583 2023-05-01T09:33:36.453559+00:00 12985932.249286422506 237014016.250841140747 249999948.500127553940 1 60065.398351039 2023-05-01T09:33:37.529797+00:00 12985963.166870554909 237013985.333149075508 249999948.500019639730 1 60065.398361856 2023-05-01T09:33:38.464344+00:00 12985965.221867065877 237013983.277810275555 249999948.499677330256 1 60065.398373722 2023-05-01T09:33:39.489541+00:00 12985928.159779641777 237014020.340161710978 249999948.499941349030 1 60065.398385732 2023-05-01T09:33:40.527219+00:00 12985973.137731673196 237013975.362362593412 249999948.500094264746 1 60065.398397560 2023-05-01T09:33:41.549205+00:00 12985929.101319765672 237014019.398636162281 249999948.499955922365 1 60065.398409003 2023-05-01T09:33:42.537888+00:00 12985949.051833046600 237013999.448239684105 249999948.500072717667 1 60065.398420120 2023-05-01T09:33:43.498386+00:00 12985927.336947292089 237014021.163253694773 249999948.500200986862 1 60065.398431404 2023-05-01T09:33:44.473294+00:00 12985946.473140390590 237014002.026802390814 249999948.499942779541 1 60065.398443732 2023-05-01T09:33:45.538454+00:00 12985974.697275487706 237013973.802552729845 249999948.499828219414 1 60065.398455399 2023-05-01T09:33:46.546482+00:00 12985931.170846333727 237014017.329157859087 249999948.500004202127 1 60065.398466247 2023-05-01T09:33:47.483752+00:00 12985954.618235288188 237013993.881741166115 249999948.499976456165 1 60065.398478647 2023-05-01T09:33:48.555107+00:00 12985906.788170721382 237014041.711778938770 249999948.499949663877 1 60065.398489499 2023-05-01T09:33:49.492703+00:00 12985935.093289557844 237014013.406634300947 249999948.499923855066 1 60065.398501280 2023-05-01T09:33:50.510547+00:00 12985946.337998522446 237014002.161907672882 249999948.499906182289 1 60065.398513339 2023-05-01T09:33:51.552425+00:00 12985923.332890491933 237014025.167126566172 249999948.500017046928 1 60065.398523996 2023-05-01T09:33:52.473208+00:00 12985945.102446071804 237014003.397478103638 249999948.499924182892 1 60065.398536777 2023-05-01T09:33:53.577533+00:00 12985972.191688153893 237013976.308133959770 249999948.499822109938 1 60065.398546937 2023-05-01T09:33:54.455382+00:00 12985911.694742185995 237014036.805334746838 249999948.500076919794 1 60065.398558958 2023-05-01T09:33:55.493927+00:00 12985962.888271210715 237013985.611681729555 249999948.499952942133 1 60065.398570786 2023-05-01T09:33:56.515921+00:00 12985907.274776440114 237014041.225177943707 249999948.499954372644 1 60065.398583016 2023-05-01T09:33:57.572581+00:00 12985939.871650334448 237014008.628300070763 249999948.499950408936 1 60065.398593217 2023-05-01T09:33:58.453943+00:00 12985926.458776479587 237014022.041251689196 249999948.500028163195 1 60065.398604890 2023-05-01T09:33:59.462491+00:00 12985930.557696411386 237014017.942347496748 249999948.500043898821 1 60065.398617147 2023-05-01T09:34:00.521496+00:00 12985944.853657316417 237014003.646283566952 249999948.499940872192 1 60065.398628999 2023-05-01T09:34:01.545540+00:00 12985938.304625816643 237014010.195027798414 249999948.499653607607 1 60065.398642681 2023-05-01T09:34:02.727648+00:00 12985908.264073263854 237014040.235925525427 249999948.499998778105 1 60065.398652714 2023-05-01T09:34:03.594486+00:00 12985957.403870867565 237013991.096063017845 249999948.499933898449 1 60065.398664336 2023-05-01T09:34:04.598613+00:00 12985961.380885249004 237013987.119335025549 249999948.500220268965 1 60065.398675628 2023-05-01T09:34:05.574254+00:00 12985948.657244160771 237013999.842647194862 249999948.499891340733 1 60065.398688041 2023-05-01T09:34:06.646699+00:00 12985909.231509068981 237014039.268321484327 249999948.499830543995 1 60065.398698328 2023-05-01T09:34:07.535494+00:00 12985913.694839226082 237014034.805252283812 249999948.500091522932 1 60065.398709415 2023-05-01T09:34:08.493399+00:00 12985878.893555672839 237014069.606612741947 249999948.500168412924 1 60065.398721547 2023-05-01T09:34:09.541649+00:00 12985965.343809949234 237013983.156300544739 249999948.500110507011 1 60065.398733439 2023-05-01T09:34:10.569160+00:00 12985902.270140668377 237014046.229736477137 249999948.499877154827 1 60065.398745213 2023-05-01T09:34:11.586419+00:00 12985975.166437011212 237013973.333315819502 249999948.499752819538 1 60065.398755906 2023-05-01T09:34:12.510314+00:00 12985969.484272858128 237013979.015369862318 249999948.499642729759 1 60065.398767333 2023-05-01T09:34:13.497584+00:00 12985906.749706037343 237014041.750256836414 249999948.499962866306 1 60065.398779058 2023-05-01T09:34:14.510640+00:00 12985950.900958433747 237013997.599044144154 249999948.500002563000 1 60065.398791051 2023-05-01T09:34:15.546781+00:00 12985947.763139877468 237014000.736956775188 249999948.500096648932 1 60065.398802116 2023-05-01T09:34:16.502837+00:00 12985944.829688465223 237014003.670256912708 249999948.499945372343 1 60065.398814186 2023-05-01T09:34:17.545664+00:00 12985910.258681027219 237014038.241327524185 249999948.500008553267 1 60065.398825524 2023-05-01T09:34:18.525317+00:00 12985928.600464913994 237014019.899150103331 249999948.499615013599 1 60065.398837208 2023-05-01T09:34:19.534767+00:00 12985950.914187749848 237013997.585759580135 249999948.499947339296 1 60065.398848487 2023-05-01T09:34:20.509266+00:00 12985971.241996984929 237013977.257885813713 249999948.499882787466 1 60065.398861418 2023-05-01T09:34:21.626466+00:00 12985944.323545329273 237014004.176343441010 249999948.499888777733 1 60065.398872118 2023-05-01T09:34:22.550936+00:00 12985982.450679060072 237013966.049121558666 249999948.499800622463 1 60065.398882709 2023-05-01T09:34:23.466065+00:00 12985895.891109699383 237014052.608924686909 249999948.500034391880 1 60065.398895136 2023-05-01T09:34:24.539740+00:00 12985918.486346900463 237014030.013728886843 249999948.500075787306 1 60065.398906566 2023-05-01T09:34:25.527301+00:00 12985952.423293462023 237013996.076682150364 249999948.499975621700 1 60065.398917605 2023-05-01T09:34:26.481052+00:00 12985928.752677276731 237014019.747309416533 249999948.499986708164 1 60065.398929212 2023-05-01T09:34:27.483913+00:00 12985980.102936033159 237013968.397047013044 249999948.499983042479 1 60065.398941349 2023-05-01T09:34:28.532584+00:00 12985947.926513114944 237014000.573440134525 249999948.499953240156 1 60065.398952519 2023-05-01T09:34:29.497630+00:00 12985975.352435765788 237013973.147438079119 249999948.499873846769 1 60065.398964487 2023-05-01T09:34:30.531704+00:00 12985922.758047221228 237014025.741850703955 249999948.499897927046 1 60065.398975476 2023-05-01T09:34:31.481079+00:00 12985956.995585491881 237013991.504451751709 249999948.500037252903 1 60065.398987540 2023-05-01T09:34:32.523413+00:00 12985923.133777881041 237014025.366217911243 249999948.499995797873 1 60065.398998553 2023-05-01T09:34:33.474959+00:00 12985953.026237780228 237013995.473526060581 249999948.499763846397 1 60065.399010535 2023-05-01T09:34:34.510267+00:00 12985980.828236822039 237013967.671785265207 249999948.500022083521 1 60065.399022287 2023-05-01T09:34:35.525566+00:00 12985955.465335473418 237013993.034703105688 249999948.500038564205 1 60065.399033557 2023-05-01T09:34:36.499319+00:00 12985927.246889647096 237014021.253139585257 249999948.500029236078 1 60065.399046085 2023-05-01T09:34:37.581711+00:00 12985906.441364111379 237014042.058563888073 249999948.499927997589 1 60065.399056369 2023-05-01T09:34:38.470295+00:00 12985971.458741638809 237013977.041284292936 249999948.500025928020 1 60065.399068044 2023-05-01T09:34:39.479064+00:00 12985909.937221232802 237014038.562626957893 249999948.499848186970 1 60065.399079672 2023-05-01T09:34:40.483631+00:00 12985913.682722343132 237014034.817282825708 249999948.500005155802 1 60065.399091238 2023-05-01T09:34:41.482931+00:00 12985936.676805436611 237014011.823109447956 249999948.499914884567 1 60065.399103259 2023-05-01T09:34:42.521558+00:00 12985955.067183049396 237013993.432729780674 249999948.499912828207 1 60065.399114509 2023-05-01T09:34:43.493540+00:00 12985943.763174097985 237014004.736927121878 249999948.500101208687 1 60065.399125497 2023-05-01T09:34:44.442938+00:00 12985952.678849149495 237013995.821143984795 249999948.499993145466 1 60065.399138022 2023-05-01T09:34:45.525135+00:00 12985880.520401669666 237014067.979376435280 249999948.499778091908 1 60065.399149329 2023-05-01T09:34:46.502070+00:00 12985953.828786281869 237013994.671059310436 249999948.499845594168 1 60065.399160616 2023-05-01T09:34:47.477208+00:00 12985907.645338226110 237014040.854588001966 249999948.499926239252 1 60065.399172354 2023-05-01T09:34:48.491442+00:00 12985944.229764390737 237014004.270395219326 249999948.500159621239 1 60065.399184647 2023-05-01T09:34:49.553537+00:00 12985961.789345253259 237013986.710583835840 249999948.499929100275 1 60065.399195557 2023-05-01T09:34:50.496104+00:00 12985891.620114916936 237014056.879797965288 249999948.499912887812 1 60065.399207263 2023-05-01T09:34:51.507569+00:00 12985935.499944044277 237014013.000130265951 249999948.500074297190 1 60065.399218971 2023-05-01T09:34:52.519129+00:00 12985965.554488301277 237013982.945733845234 249999948.500222146511 1 60065.399230435 2023-05-01T09:34:53.509624+00:00 12985965.566217608750 237013982.933992177248 249999948.500209778547 1 60065.399241786 2023-05-01T09:34:54.490301+00:00 12985961.980681249872 237013986.519378095865 249999948.500059336424 1 60065.399253478 2023-05-01T09:34:55.500474+00:00 12985908.001556605101 237014040.498711735010 249999948.500268340111 1 60065.399265240 2023-05-01T09:34:56.516751+00:00 12985968.494306262583 237013980.005741685629 249999948.500047951937 1 60065.399277110 2023-05-01T09:34:57.542329+00:00 12985970.504497854039 237013977.995376110077 249999948.499873965979 1 60065.399288340 2023-05-01T09:34:58.512606+00:00 12985949.488322423771 237013999.011723458767 249999948.500045895576 1 60065.399300017 2023-05-01T09:34:59.521524+00:00 12985954.075150534511 237013994.424612313509 249999948.499762833118 1 60065.399311966 2023-05-01T09:35:00.553908+00:00 12985958.585471492261 237013989.914595365524 249999948.500066846609 1 60065.399323586 2023-05-01T09:35:01.557822+00:00 12985968.721147084609 237013979.778993487358 249999948.500140577555 1 60065.399338306 2023-05-01T09:35:02.829625+00:00 12985924.582725720480 237014023.917443692684 249999948.500169426203 1 60065.399348396 2023-05-01T09:35:03.701397+00:00 12985942.949035717174 237014005.550959527493 249999948.499995231628 1 60065.399358907 2023-05-01T09:35:04.609521+00:00 12985924.559955623001 237014023.940022438765 249999948.499978065491 1 60065.399370340 2023-05-01T09:35:05.597356+00:00 12985949.229134038091 237013999.270638972521 249999948.499773025513 1 60065.399381313 2023-05-01T09:35:06.545438+00:00 12985914.184400225058 237014034.315244972706 249999948.499645203352 1 60065.399393363 2023-05-01T09:35:07.586595+00:00 12985917.538279322907 237014030.961602926254 249999948.499882251024 1 60065.399404738 2023-05-01T09:35:08.569335+00:00 12985940.514738013968 237014007.985264569521 249999948.500002592802 1 60065.399416178 2023-05-01T09:35:09.557774+00:00 12985981.344017323107 237013967.155829310417 249999948.499846637249 1 60065.399427792 2023-05-01T09:35:10.561237+00:00 12985915.837593013421 237014032.662329763174 249999948.499922782183 1 60065.399438928 2023-05-01T09:35:11.523406+00:00 12985935.022089382634 237014013.477885156870 249999948.499974548817 1 60065.399451176 2023-05-01T09:35:12.581564+00:00 12985928.234534077346 237014020.265385746956 249999948.499919831753 1 60065.399462113 2023-05-01T09:35:13.526536+00:00 12985961.590892761946 237013986.909007191658 249999948.499899953604 1 60065.399473432 2023-05-01T09:35:14.504511+00:00 12985899.726462082937 237014048.773464381695 249999948.499926477671 1 60065.399484954 2023-05-01T09:35:15.500024+00:00 12985970.869090415537 237013977.631059914827 249999948.500150322914 1 60065.399497423 2023-05-01T09:35:16.577378+00:00 12985964.648120224476 237013983.851870626211 249999948.499990850687 1 60065.399507529 2023-05-01T09:35:17.450511+00:00 12985963.840887989849 237013984.658956140280 249999948.499844133854 1 60065.399520000 2023-05-01T09:35:18.527965+00:00 12985903.299469038844 237014045.200663447380 249999948.500132501125 1 60065.399532625 2023-05-01T09:35:19.618817+00:00 12985953.007527612150 237013995.492521703243 249999948.500049322844 1 60065.399542565 2023-05-01T09:35:20.477561+00:00 12985905.765270423144 237014042.734501361847 249999948.499771773815 1 60065.399554877 2023-05-01T09:35:21.541383+00:00 12985944.503071872517 237014003.996761530638 249999948.499833405018 1 60065.399565990 2023-05-01T09:35:22.501540+00:00 12985954.863623065874 237013993.636268436909 249999948.499891489744 1 60065.399577671 2023-05-01T09:35:23.510781+00:00 12985979.797075867653 237013968.702972471714 249999948.500048339367 1 60065.399588970 2023-05-01T09:35:24.486978+00:00 12985979.883348701522 237013968.616680681705 249999948.500029385090 1 60065.399600750 2023-05-01T09:35:25.504807+00:00 12985899.391948640347 237014049.107959210873 249999948.499907851219 1 60065.399612842 2023-05-01T09:35:26.549566+00:00 12985933.074912607670 237014015.425041496754 249999948.499954104424 1 60065.399623999 2023-05-01T09:35:27.513567+00:00 12985947.282694278285 237014001.217118293047 249999948.499812573195 1 60065.399635620 2023-05-01T09:35:28.517552+00:00 12985966.486029431224 237013982.013941913843 249999948.499971330166 1 60065.399647714 2023-05-01T09:35:29.562489+00:00 12985952.360620994121 237013996.139267861843 249999948.499888867140 1 60065.399658006 2023-05-01T09:35:30.451668+00:00 12985910.678657138720 237014037.821501582861 249999948.500158727169 1 60065.399669788 2023-05-01T09:35:31.469672+00:00 12985956.500550519675 237013991.999364763498 249999948.499915271997 1 60065.399681916 2023-05-01T09:35:32.517486+00:00 12985944.712097316980 237014003.788021236658 249999948.500118553638 1 60065.399693229 2023-05-01T09:35:33.494971+00:00 12985900.902143949643 237014047.597836107016 249999948.499980062246 1 60065.399705310 2023-05-01T09:35:34.538821+00:00 12985924.282541533932 237014024.217580854893 249999948.500122398138 1 60065.399716527 2023-05-01T09:35:35.507950+00:00 12985976.025205515325 237013972.475106835365 249999948.500312358141 1 60065.399728084 2023-05-01T09:35:36.506430+00:00 12985923.283942051232 237014025.215880811214 249999948.499822854996 1 60065.399739972 2023-05-01T09:35:37.533604+00:00 12985954.915130537003 237013993.584863334894 249999948.499993860722 1 60065.399751268 2023-05-01T09:35:38.509532+00:00 12985938.525737956166 237014009.974149882793 249999948.499887824059 1 60065.399762969 2023-05-01T09:35:39.520459+00:00 12985943.736894272268 237014004.763158172369 249999948.500052452087 1 60065.399774184 2023-05-01T09:35:40.489512+00:00 12985920.673213487491 237014027.826843917370 249999948.500057399273 1 60065.399785810 2023-05-01T09:35:41.493943+00:00 12985950.361150812358 237013998.138778567314 249999948.499929368496 1 60065.399796980 2023-05-01T09:35:42.459054+00:00 12985931.888829458505 237014016.610948979855 249999948.499778449535 1 60065.399809557 2023-05-01T09:35:43.545712+00:00 12985942.562432816252 237014005.937638938427 249999948.500071763992 1 60065.399820932 2023-05-01T09:35:44.528552+00:00 12985927.057443102822 237014021.442328751087 249999948.499771863222 1 60065.399832777 2023-05-01T09:35:45.551933+00:00 12985958.620138926432 237013989.880015343428 249999948.500154256821 1 60065.399843734 2023-05-01T09:35:46.498574+00:00 12985936.270818792284 237014012.229193925858 249999948.500012725592 1 60065.399855943 2023-05-01T09:35:47.553482+00:00 12985871.040004940704 237014077.460045725107 249999948.500050663948 1 60065.399867416 2023-05-01T09:35:48.544737+00:00 12985908.265623362735 237014040.234343886375 249999948.499967247248 1 60065.399879258 2023-05-01T09:35:49.567920+00:00 12985949.088907068595 237013999.411210745573 249999948.500117808580 1 60065.399890708 2023-05-01T09:35:50.557183+00:00 12985925.582927865908 237014022.916982889175 249999948.499910742044 1 60065.399901844 2023-05-01T09:35:51.519313+00:00 12985975.191299883649 237013973.308636814356 249999948.499936699867 1 60065.399913627 2023-05-01T09:35:52.537383+00:00 12985964.626344315708 237013983.873707592487 249999948.500051915646 1 60065.399925114 2023-05-01T09:35:53.529849+00:00 12985917.169875651598 237014031.330122083426 249999948.499997735023 1 60065.399937140 2023-05-01T09:35:54.568886+00:00 12985919.742120109499 237014028.757918834686 249999948.500038951635 1 60065.399947796 2023-05-01T09:35:55.489560+00:00 12985927.190352862701 237014021.309681952000 249999948.500034809113 1 60065.399959947 2023-05-01T09:35:56.539395+00:00 12985951.606940651312 237013996.893031746149 249999948.499972403049 1 60065.399971298 2023-05-01T09:35:57.520174+00:00 12985916.997808467597 237014031.502023696899 249999948.499832153320 1 60065.399983140 2023-05-01T09:35:58.543311+00:00 12986003.841659978032 237013944.658419132233 249999948.500079095364 1 60065.399993841 2023-05-01T09:35:59.467857+00:00 12985951.971150256693 237013996.528748393059 249999948.499898642302 1 60065.400005376 2023-05-01T09:36:00.464441+00:00 12985920.858700141311 237014027.641425639391 249999948.500125765800 1 60065.400017599 2023-05-01T09:36:01.520556+00:00 12985936.610567057505 237014011.889342129230 249999948.499909192324 1 60065.400030654 2023-05-01T09:36:02.648477+00:00 12985948.666867258027 237013999.833091020584 249999948.499958276749 1 60065.400041618 2023-05-01T09:36:03.595850+00:00 12985975.509011086076 237013972.990862727165 249999948.499873816967 1 60065.400053483 2023-05-01T09:36:04.620896+00:00 12985920.178250089288 237014028.321630388498 249999948.499880492687 1 60065.400065345 2023-05-01T09:36:05.645767+00:00 12985930.666643690318 237014017.833316117525 249999948.499959796667 1 60065.400077527 2023-05-01T09:36:06.698339+00:00 12985964.612278232351 237013983.887633442879 249999948.499911665916 1 60065.400087758 2023-05-01T09:36:07.582330+00:00 12985979.437812630087 237013969.062009841204 249999948.499822467566 1 60065.400098547 2023-05-01T09:36:08.514446+00:00 12985986.823677957058 237013961.676232993603 249999948.499910950661 1 60065.400111198 2023-05-01T09:36:09.607524+00:00 12985956.449369963259 237013992.050706028938 249999948.500075995922 1 60065.400122673 2023-05-01T09:36:10.598925+00:00 12985925.850049348548 237014022.649934202433 249999948.499983549118 1 60065.400133620 2023-05-01T09:36:11.544744+00:00 12985889.916034774855 237014058.583892554045 249999948.499927341938 1 60065.400145832 2023-05-01T09:36:12.599945+00:00 12985908.947376642376 237014039.552764981985 249999948.500141620636 1 60065.400157520 2023-05-01T09:36:13.609719+00:00 12985913.492662686855 237014035.007158577442 249999948.499821275473 1 60065.400167975 2023-05-01T09:36:14.512995+00:00 12985957.464805018157 237013991.035214126110 249999948.500019133091 1 60065.400179902 2023-05-01T09:36:15.543513+00:00 12985964.472888026386 237013984.027250587940 249999948.500138610601 1 60065.400192168 2023-05-01T09:36:16.603281+00:00 12985943.636870231479 237014004.863012582064 249999948.499882817268 1 60065.400202765 2023-05-01T09:36:17.518924+00:00 12985946.973981555551 237014001.525991261005 249999948.499972820282 1 60065.400214782 2023-05-01T09:36:18.557199+00:00 12985978.707611018792 237013969.792464733124 249999948.500075757504 1 60065.400225980 2023-05-01T09:36:19.524667+00:00 12985927.679062837735 237014020.820832699537 249999948.499895542860 1 60065.400237362 2023-05-01T09:36:20.508115+00:00 12985966.992218470201 237013981.508081972599 249999948.500300437212 1 60065.400249599 2023-05-01T09:36:21.565309+00:00 12985898.905927695334 237014049.593961745501 249999948.499889433384 1 60065.400261206 2023-05-01T09:36:22.568164+00:00 12985918.414302883670 237014030.085588812828 249999948.499891698360 1 60065.400273299 2023-05-01T09:36:23.613062+00:00 12985940.580299461260 237014007.919599384069 249999948.499898850918 1 60065.400284035 2023-05-01T09:36:24.540581+00:00 12985921.345397997648 237014027.154618233442 249999948.500016242266 1 60065.400296223 2023-05-01T09:36:25.593666+00:00 12985944.749927718192 237014003.750228077173 249999948.500155806541 1 60065.400306962 2023-05-01T09:36:26.521540+00:00 12985919.276840252802 237014029.223217725754 249999948.500057965517 1 60065.400319675 2023-05-01T09:36:27.619906+00:00 12985977.194082377478 237013971.305601894855 249999948.499684274197 1 60065.400330057 2023-05-01T09:36:28.516924+00:00 12985932.127851804718 237014016.372102826834 249999948.499954640865 1 60065.400340667 2023-05-01T09:36:29.433620+00:00 12985920.938175262883 237014027.561664015055 249999948.499839276075 1 60065.400354439 2023-05-01T09:36:30.623549+00:00 12985948.490080023184 237014000.009988129139 249999948.500068157911 1 60065.400365189 2023-05-01T09:36:31.552352+00:00 12985934.811993025243 237014013.687917441130 249999948.499910473824 1 60065.400376882 2023-05-01T09:36:32.562603+00:00 12985962.301038829610 237013986.198854565620 249999948.499893397093 1 60065.400387842 2023-05-01T09:36:33.509521+00:00 12985918.568587446585 237014029.931292772293 249999948.499880224466 1 60065.400400226 2023-05-01T09:36:34.579547+00:00 12985951.487014114857 237013997.013057410717 249999948.500071525574 1 60065.400412124 2023-05-01T09:36:35.607503+00:00 12985896.944783618674 237014051.555309116840 249999948.500092744827 1 60065.400422979 2023-05-01T09:36:36.545403+00:00 12985955.638529464602 237013992.861480683088 249999948.500010132790 1 60065.400434443 2023-05-01T09:36:37.535856+00:00 12985950.434839012101 237013998.065104186535 249999948.499943196774 1 60065.400446297 2023-05-01T09:36:38.560066+00:00 12985941.327420765534 237014007.172450721264 249999948.499871492386 1 60065.400457945 2023-05-01T09:36:39.566474+00:00 12985931.361402427778 237014017.138742476702 249999948.500144898891 1 60065.400468784 2023-05-01T09:36:40.502944+00:00 12986000.466448899359 237013948.033375293016 249999948.499824196100 1 60065.400480366 2023-05-01T09:36:41.503640+00:00 12985920.630003424361 237014027.869743347168 249999948.499746769667 1 60065.400492435 2023-05-01T09:36:42.546376+00:00 12985927.193400513381 237014021.306685268879 249999948.500085771084 1 60065.400503780 2023-05-01T09:36:43.526621+00:00 12985969.755734506994 237013978.744461834431 249999948.500196337700 1 60065.400515785 2023-05-01T09:36:44.563819+00:00 12985990.851165572181 237013957.648607999086 249999948.499773561954 1 60065.400527336 2023-05-01T09:36:45.561796+00:00 12985886.376190973446 237014062.123788446188 249999948.499979406595 1 60065.400539231 2023-05-01T09:36:46.589550+00:00 12985913.815494999290 237014034.684534370899 249999948.500029385090 1 60065.400550342 2023-05-01T09:36:47.549528+00:00 12985962.617502817884 237013985.882683813572 249999948.500186622143 1 60065.400561139 2023-05-01T09:36:48.482412+00:00 12985922.305069023743 237014026.194944322109 249999948.500013351440 1 60065.400572687 2023-05-01T09:36:49.480214+00:00 12985898.821817155927 237014049.678102999926 249999948.499920159578 1 60065.400584433 2023-05-01T09:36:50.495023+00:00 12985965.006380544975 237013983.493705898523 249999948.500086456537 1 60065.400595434 2023-05-01T09:36:51.445537+00:00 12985960.009580485523 237013988.490281432867 249999948.499861925840 1 60065.400607749 2023-05-01T09:36:52.509519+00:00 12985949.256085602567 237013999.243731349707 249999948.499816954136 1 60065.400618981 2023-05-01T09:36:53.479903+00:00 12985932.135445719585 237014016.364417433739 249999948.499863147736 1 60065.400631129 2023-05-01T09:36:54.529526+00:00 12985913.722897896543 237014034.777143895626 249999948.500041782856 1 60065.400642880 2023-05-01T09:36:55.544876+00:00 12985937.294568223879 237014011.205403834581 249999948.499972045422 1 60065.400653610 2023-05-01T09:36:56.471941+00:00 12985964.473455110565 237013984.026451408863 249999948.499906510115 1 60065.400666177 2023-05-01T09:36:57.557719+00:00 12985893.776263067499 237014054.723802864552 249999948.500065922737 1 60065.400677333 2023-05-01T09:36:58.521554+00:00 12985959.474406842142 237013989.025677472353 249999948.500084310770 1 60065.400688829 2023-05-01T09:36:59.514847+00:00 12985944.450891396031 237014004.048883587122 249999948.499774992466 1 60065.400699972 2023-05-01T09:37:00.477554+00:00 12985950.102698247880 237013998.397362560034 249999948.500060796738 1 60065.400712096 2023-05-01T09:37:01.525078+00:00 12985946.025076214224 237014002.474784493446 249999948.499860703945 1 60065.400725116 2023-05-01T09:37:02.650048+00:00 12985935.768851118162 237014012.731199622154 249999948.500050753355 1 60065.400737100 2023-05-01T09:37:03.685424+00:00 12985930.256348207593 237014018.243755638599 249999948.500103831291 1 60065.400747705 2023-05-01T09:37:04.601711+00:00 12985975.738085443154 237013972.761836975813 249999948.499922424555 1 60065.400757995 2023-05-01T09:37:05.490786+00:00 12985947.591077454388 237014000.909001588821 249999948.500079035759 1 60065.400770888 2023-05-01T09:37:06.604686+00:00 12985876.900114728138 237014071.599628031254 249999948.499742746353 1 60065.400781924 2023-05-01T09:37:07.558235+00:00 12985993.247287772596 237013955.252568870783 249999948.499856650829 1 60065.400792252 2023-05-01T09:37:08.450561+00:00 12985907.126241393387 237014041.373670965433 249999948.499912351370 1 60065.400804722 2023-05-01T09:37:09.527993+00:00 12985918.204888107255 237014030.295266926289 249999948.500155031681 1 60065.400815689 2023-05-01T09:37:10.475531+00:00 12985932.328691430390 237014016.171160787344 249999948.499852210283 1 60065.400827703 2023-05-01T09:37:11.513565+00:00 12986003.769963560626 237013944.730138719082 249999948.500102281570 1 60065.400839391 2023-05-01T09:37:12.523372+00:00 12985927.290186682716 237014021.209594994783 249999948.499781668186 1 60065.400851215 2023-05-01T09:37:13.544985+00:00 12985923.591929545626 237014024.908001452684 249999948.499931007624 1 60065.400862772 2023-05-01T09:37:14.543468+00:00 12985970.545105818659 237013977.954872220755 249999948.499978035688 1 60065.400873674 2023-05-01T09:37:15.485437+00:00 12985951.623453997076 237013996.876691281796 249999948.500145286322 1 60065.400885302 2023-05-01T09:37:16.490046+00:00 12985942.598369110376 237014005.901827543974 249999948.500196665525 1 60065.400897055 2023-05-01T09:37:17.505567+00:00 12985964.607339493930 237013983.892544120550 249999948.499883621931 1 60065.400909539 2023-05-01T09:37:18.584171+00:00 12985935.617635030299 237014012.882293969393 249999948.499929010868 1 60065.400920412 2023-05-01T09:37:19.523579+00:00 12985955.165901254863 237013993.334055930376 249999948.499957174063 1 60065.400932403 2023-05-01T09:37:20.559634+00:00 12985927.789982050657 237014020.709923148155 249999948.499905198812 1 60065.400942870 2023-05-01T09:37:21.464007+00:00 12985935.117166047916 237014013.382652312517 249999948.499818354845 1 60065.400955449 2023-05-01T09:37:22.550808+00:00 12985904.476024406031 237014044.024071633816 249999948.500096052885 1 60065.400966892 2023-05-01T09:37:23.539433+00:00 12985976.109963769093 237013972.389948934317 249999948.499912708998 1 60065.400978249 2023-05-01T09:37:24.520659+00:00 12985933.199122479185 237014015.300842046738 249999948.499964535236 1 60065.400989588 2023-05-01T09:37:25.500401+00:00 12985928.630190163851 237014019.869768023491 249999948.499958187342 1 60065.401001514 2023-05-01T09:37:26.530827+00:00 12985930.725293660536 237014017.774415045977 249999948.499708712101 1 60065.401013716 2023-05-01T09:37:27.585023+00:00 12985960.514256941155 237013987.985802382231 249999948.500059336424 1 60065.401024833 2023-05-01T09:37:28.545558+00:00 12985959.573225831613 237013988.926947355270 249999948.500173181295 1 60065.401035883 2023-05-01T09:37:29.500316+00:00 12985888.076949540526 237014060.422909319401 249999948.499858856201 1 60065.401047604 2023-05-01T09:37:30.512991+00:00 12985930.176714902744 237014018.323317170143 249999948.500032067299 1 60065.401059889 2023-05-01T09:37:31.574431+00:00 12985946.064561976120 237014002.435483992100 249999948.500045955181 1 60065.401070018 2023-05-01T09:37:32.449549+00:00 12985979.979304391891 237013968.520748734474 249999948.500053137541 1 60065.401082491 2023-05-01T09:37:33.527236+00:00 12985942.479702811688 237014006.020082443953 249999948.499785244465 1 60065.401093768 2023-05-01T09:37:34.501556+00:00 12985939.771832169965 237014008.728102594614 249999948.499934762716 1 60065.401104936 2023-05-01T09:37:35.466457+00:00 12985939.583507971838 237014008.916502296925 249999948.500010281801 1 60065.401117090 2023-05-01T09:37:36.516561+00:00 12985896.935450207442 237014051.564442306757 249999948.499892503023 1 60065.401129022 2023-05-01T09:37:37.547501+00:00 12985952.621493663639 237013995.878441184759 249999948.499934852123 1 60065.401140501 2023-05-01T09:37:38.539323+00:00 12985939.053150635213 237014009.446657001972 249999948.499807626009 1 60065.401151638 2023-05-01T09:37:39.501572+00:00 12985918.227388564497 237014030.272825479507 249999948.500214040279 1 60065.401163276 2023-05-01T09:37:40.507083+00:00 12985965.882684171200 237013982.617351174355 249999948.500035345554 1 60065.401175220 2023-05-01T09:37:41.539020+00:00 12985914.189230814576 237014034.310967892408 249999948.500198721886 1 60065.401187009 2023-05-01T09:37:42.557568+00:00 12985945.025040958077 237014003.474919766188 249999948.499960720539 1 60065.401197790 2023-05-01T09:37:43.489071+00:00 12985937.060182439163 237014011.440037548542 249999948.500220000744 1 60065.401209538 2023-05-01T09:37:44.504084+00:00 12985917.285388620570 237014031.214511901140 249999948.499900519848 1 60065.401222097 2023-05-01T09:37:45.589148+00:00 12985931.793984111398 237014016.705856144428 249999948.499840259552 1 60065.401233365 2023-05-01T09:37:46.562721+00:00 12985919.489728705958 237014029.010319530964 249999948.500048249960 1 60065.401244508 2023-05-01T09:37:47.525501+00:00 12985961.491380900145 237013987.008516132832 249999948.499897032976 1 60065.401256015 2023-05-01T09:37:48.519654+00:00 12985881.733828864992 237014066.766264557838 249999948.500093430281 1 60065.401267990 2023-05-01T09:37:49.554305+00:00 12985934.293573483825 237014014.206647723913 249999948.500221192837 1 60065.401279431 2023-05-01T09:37:50.542850+00:00 12985963.750820012763 237013984.748971462250 249999948.499791473150 1 60065.401291749 2023-05-01T09:37:51.607123+00:00 12985905.162265289575 237014043.338039457798 249999948.500304758549 1 60065.401302083 2023-05-01T09:37:52.499997+00:00 12985958.777731638402 237013989.722181648016 249999948.499913275242 1 60065.401313676 2023-05-01T09:37:53.501562+00:00 12985985.534967551008 237013962.964889615774 249999948.499857157469 1 60065.401325705 2023-05-01T09:37:54.540969+00:00 12985926.105724435300 237014022.394248276949 249999948.499972701073 1 60065.401337067 2023-05-01T09:37:55.522594+00:00 12985919.214514108375 237014029.285324633121 249999948.499838739634 1 60065.401349092 2023-05-01T09:37:56.561562+00:00 12985958.810587478802 237013989.689411908388 249999948.499999374151 1 60065.401359732 2023-05-01T09:37:57.480888+00:00 12985959.635595165193 237013988.864549756050 249999948.500144928694 1 60065.401371386 2023-05-01T09:37:58.487751+00:00 12985937.060230923817 237014011.439847379923 249999948.500078290701 1 60065.401382737 2023-05-01T09:37:59.468462+00:00 12985885.659235985950 237014062.840632379055 249999948.499868363142 1 60065.401395001 2023-05-01T09:38:00.528126+00:00 12985962.643742701039 237013985.856125533581 249999948.499868243933 1 60065.401406886 2023-05-01T09:38:01.554950+00:00 12985986.234726149589 237013962.265240728855 249999948.499966889620 1 60065.401420251 2023-05-01T09:38:02.709698+00:00 12985945.797494502738 237014002.702536702156 249999948.500031203032 1 60065.401430955 2023-05-01T09:38:03.634487+00:00 12985904.833557421342 237014043.666407406330 249999948.499964833260 1 60065.401442267 2023-05-01T09:38:04.611902+00:00 12985928.717993276194 237014019.781864851713 249999948.499858140945 1 60065.401453680 2023-05-01T09:38:05.597934+00:00 12985932.243720948696 237014016.256046205759 249999948.499767154455 1 60065.401466096 2023-05-01T09:38:06.670669+00:00 12985947.019656578079 237014001.480190902948 249999948.499847471714 1 60065.401475749 2023-05-01T09:38:07.504668+00:00 12985908.727797526866 237014039.772388577461 249999948.500186115503 1 60065.401486829 2023-05-01T09:38:08.462043+00:00 12985934.654280025512 237014013.845543384552 249999948.499823421240 1 60065.401499041 2023-05-01T09:38:09.517186+00:00 12985959.545169316232 237013988.954907625914 249999948.500076949596 1 60065.401510454 2023-05-01T09:38:10.503237+00:00 12985960.250796694309 237013988.249081969261 249999948.499878674746 1 60065.401522193 2023-05-01T09:38:11.517506+00:00 12985925.963152939454 237014022.537092804909 249999948.500245749950 1 60065.401533852 2023-05-01T09:38:12.524802+00:00 12985990.770638851449 237013957.729234814644 249999948.499873667955 1 60065.401545121 2023-05-01T09:38:13.498452+00:00 12985915.119070744142 237014033.381052285433 249999948.500123023987 1 60065.401558039 2023-05-01T09:38:14.614598+00:00 12985918.264252191409 237014030.235844045877 249999948.500096231699 1 60065.401568265 2023-05-01T09:38:15.498076+00:00 12986024.384951455519 237013924.115007817745 249999948.499959260225 1 60065.401579879 2023-05-01T09:38:16.501552+00:00 12985852.708173725754 237014095.791830152273 249999948.500003874302 1 60065.401592427 2023-05-01T09:38:17.585739+00:00 12985955.522258209065 237013992.977657586336 249999948.499915808439 1 60065.401602591 2023-05-01T09:38:18.463910+00:00 12985857.476674396545 237014091.023221015930 249999948.499895423651 1 60065.401615149 2023-05-01T09:38:19.548862+00:00 12985989.524384677410 237013958.975472748280 249999948.499857425690 1 60065.401626083 2023-05-01T09:38:20.493534+00:00 12985921.813123520464 237014026.686712354422 249999948.499835878611 1 60065.401637946 2023-05-01T09:38:21.518557+00:00 12985930.439390299842 237014018.060619175434 249999948.500009477139 1 60065.401649562 2023-05-01T09:38:22.522109+00:00 12985965.351115170866 237013983.148723959923 249999948.499839127064 1 60065.401661236 2023-05-01T09:38:23.530831+00:00 12985962.455535652116 237013986.044595032930 249999948.500130683184 1 60065.401672112 2023-05-01T09:38:24.470508+00:00 12985960.679357256740 237013987.820679128170 249999948.500036388636 1 60065.401684307 2023-05-01T09:38:25.524191+00:00 12985935.938727302477 237014012.561308175325 249999948.500035464764 1 60065.401695680 2023-05-01T09:38:26.506718+00:00 12985945.440841129050 237014003.059377193451 249999948.500218331814 1 60065.401707149 2023-05-01T09:38:27.497686+00:00 12985982.632288273424 237013965.867554098368 249999948.499842375517 1 60065.401719245 2023-05-01T09:38:28.542759+00:00 12985900.497023560107 237014048.002809315920 249999948.499832868576 1 60065.401730636 2023-05-01T09:38:29.526958+00:00 12985968.653048833832 237013979.847079247236 249999948.500128090382 1 60065.401743073 2023-05-01T09:38:30.601533+00:00 12985948.322977153584 237014000.176988035440 249999948.499965190887 1 60065.401754190 2023-05-01T09:38:31.562016+00:00 12985892.361578579992 237014056.138316720724 249999948.499895304441 1 60065.401764781 2023-05-01T09:38:32.477102+00:00 12985941.282125415280 237014007.217954993248 249999948.500080406666 1 60065.401777028 2023-05-01T09:38:33.535180+00:00 12985925.357378343120 237014023.142713278532 249999948.500091612339 1 60065.401788170 2023-05-01T09:38:34.497881+00:00 12985914.539406297728 237014033.960315078497 249999948.499721378088 1 60065.401799874 2023-05-01T09:38:35.509115+00:00 12985933.116371352226 237014015.383515864611 249999948.499887228012 1 60065.401811184 2023-05-01T09:38:36.486341+00:00 12985920.851361129433 237014027.648476034403 249999948.499837160110 1 60065.401822795 2023-05-01T09:38:37.489504+00:00 12985949.370775399730 237013999.128986626863 249999948.499762028456 1 60065.401834602 2023-05-01T09:38:38.509606+00:00 12985940.397971155122 237014008.102113276720 249999948.500084429979 1 60065.401846346 2023-05-01T09:38:39.524269+00:00 12985938.902322281152 237014009.597766488791 249999948.500088781118 1 60065.401858061 2023-05-01T09:38:40.536414+00:00 12985932.976419305429 237014015.523518860340 249999948.499938160181 1 60065.401869820 2023-05-01T09:38:41.552442+00:00 12985918.466278463602 237014030.033706873655 249999948.499985337257 1 60065.401880700 2023-05-01T09:38:42.492463+00:00 12985957.602376179770 237013990.897549837828 249999948.499926030636 1 60065.401892101 2023-05-01T09:38:43.477526+00:00 12985962.099005227908 237013986.401222884655 249999948.500228106976 1 60065.401904197 2023-05-01T09:38:44.522626+00:00 12985954.088666040450 237013994.411324322224 249999948.499990373850 1 60065.401916355 2023-05-01T09:38:45.573081+00:00 12985964.312808401883 237013984.187338888645 249999948.500147283077 1 60065.401926946 2023-05-01T09:38:46.488132+00:00 12985911.777408240363 237014036.722639530897 249999948.500047773123 1 60065.401939556 2023-05-01T09:38:47.577611+00:00 12985924.623266866431 237014023.876717656851 249999948.499984532595 1 60065.401950579 2023-05-01T09:38:48.530058+00:00 12985955.583850733936 237013992.916099131107 249999948.499949872494 1 60065.401962649 2023-05-01T09:38:49.572863+00:00 12985940.132058696821 237014008.367993891239 249999948.500052601099 1 60065.401974038 2023-05-01T09:38:50.556892+00:00 12985963.063545396551 237013985.436555653811 249999948.500101059675 1 60065.401984497 2023-05-01T09:38:51.460570+00:00 12985949.247223073617 237013999.252761304379 249999948.499984383583 1 60065.401996545 2023-05-01T09:38:52.501541+00:00 12985907.773636149243 237014040.726410686970 249999948.500046849251 1 60065.402007813 2023-05-01T09:38:53.474993+00:00 12985947.969011327252 237014000.530903369188 249999948.499914705753 1 60065.402019369 2023-05-01T09:38:54.473498+00:00 12985944.897191131487 237014003.602844864130 249999948.500036001205 1 60065.402031471 2023-05-01T09:38:55.519151+00:00 12985895.998690415174 237014052.501462519169 249999948.500152945518 1 60065.402042625 2023-05-01T09:38:56.482773+00:00 12985951.709403742105 237013996.790666550398 249999948.500070303679 1 60065.402055313 2023-05-01T09:38:57.579021+00:00 12985968.932722957805 237013979.567234992981 249999948.499957948923 1 60065.402066097 2023-05-01T09:38:58.510731+00:00 12985911.427568878978 237014037.072223752737 249999948.499792635441 1 60065.402077881 2023-05-01T09:38:59.528942+00:00 12985950.003568109125 237013998.496237486601 249999948.499805599451 1 60065.402089092 2023-05-01T09:39:00.497564+00:00 12985950.247158229351 237013998.252731859684 249999948.499890089035 1 60065.402103384 2023-05-01T09:39:01.732412+00:00 12985954.871130466461 237013993.628920674324 249999948.500051140785 1 60065.402112616 2023-05-01T09:39:02.530007+00:00 12985919.399167383090 237014029.100846409798 249999948.500013798475 1 60065.402125001 2023-05-01T09:39:03.600131+00:00 12985946.576206423342 237014001.923737347126 249999948.499943763018 1 60065.402135272 2023-05-01T09:39:04.487516+00:00 12985937.321622284129 237014011.178269267082 249999948.499891549349 1 60065.402147396 2023-05-01T09:39:05.535064+00:00 12985944.167591067031 237014004.332284033298 249999948.499875098467 1 60065.402158099 2023-05-01T09:39:06.459772+00:00 12985970.333097731695 237013978.167098194361 249999948.500195920467 1 60065.402170643 2023-05-01T09:39:07.543549+00:00 12985973.773627009243 237013974.726165413857 249999948.499792426825 1 60065.402182652 2023-05-01T09:39:08.581100+00:00 12985925.134482905269 237014023.365440011024 249999948.499922931194 1 60065.402193461 2023-05-01T09:39:09.515007+00:00 12985974.712422957644 237013973.787432283163 249999948.499855250120 1 60065.402205253 2023-05-01T09:39:10.533903+00:00 12985950.370734894648 237013998.129121959209 249999948.499856859446 1 60065.402216944 2023-05-01T09:39:11.543985+00:00 12985915.084911646321 237014033.415288448334 249999948.500200092793 1 60065.402227703 2023-05-01T09:39:12.473601+00:00 12985938.619884815067 237014009.879929423332 249999948.499814242125 1 60065.402239889 2023-05-01T09:39:13.526387+00:00 12985982.663851125166 237013965.836149066687 249999948.500000178814 1 60065.402251102 2023-05-01T09:39:14.495196+00:00 12985946.423647737131 237014002.076198220253 249999948.499845951796 1 60065.402262784 2023-05-01T09:39:15.504527+00:00 12985900.665503434837 237014047.834489047527 249999948.499992489815 1 60065.402274879 2023-05-01T09:39:16.549541+00:00 12985953.591723907739 237013994.908196270466 249999948.499920189381 1 60065.402285999 2023-05-01T09:39:17.510303+00:00 12985909.329373300076 237014039.170522093773 249999948.499895393848 1 60065.402297958 2023-05-01T09:39:18.543546+00:00 12985953.152551058680 237013995.347586631775 249999948.500137686729 1 60065.402308758 2023-05-01T09:39:19.476723+00:00 12985926.649979345500 237014021.850214123726 249999948.500193476677 1 60065.402320149 2023-05-01T09:39:20.460874+00:00 12985941.386453393847 237014007.113652735949 249999948.500106126070 1 60065.402332610 2023-05-01T09:39:21.537499+00:00 12985948.530058959499 237013999.969997018576 249999948.500055968761 1 60065.402342928 2023-05-01T09:39:22.428969+00:00 12985941.495185444131 237014007.004842847586 249999948.500028282404 1 60065.402355958 2023-05-01T09:39:23.554760+00:00 12985896.532594919205 237014051.967513442039 249999948.500108361244 1 60065.402367164 2023-05-01T09:39:24.522962+00:00 12985937.696754632518 237014010.803395539522 249999948.500150173903 1 60065.402378259 2023-05-01T09:39:25.481544+00:00 12985952.829639695585 237013995.670607626438 249999948.500247329473 1 60065.402390712 2023-05-01T09:39:26.557517+00:00 12985927.108381479979 237014021.391393661499 249999948.499775141478 1 60065.402401240 2023-05-01T09:39:27.467132+00:00 12985907.789066413417 237014040.710972309113 249999948.500038713217 1 60065.402412593 2023-05-01T09:39:28.448058+00:00 12985899.384185003117 237014049.115877270699 249999948.500062286854 1 60065.402424925 2023-05-01T09:39:29.513553+00:00 12985946.128997283056 237014002.370974689722 249999948.499971985817 1 60065.402436776 2023-05-01T09:39:30.537445+00:00 12985964.595479669049 237013983.904688596725 249999948.500168263912 1 60065.402448542 2023-05-01T09:39:31.554055+00:00 12985959.991465032101 237013988.508514791727 249999948.499979823828 1 60065.402460316 2023-05-01T09:39:32.571272+00:00 12985963.805901635438 237013984.693988919258 249999948.499890565872 1 60065.402471230 2023-05-01T09:39:33.514290+00:00 12985992.591490881518 237013955.908331185579 249999948.499822080135 1 60065.402482333 2023-05-01T09:39:34.473530+00:00 12985976.236088950187 237013972.263876616955 249999948.499965578318 1 60065.402494182 2023-05-01T09:39:35.497333+00:00 12985950.793649088591 237013997.706179440022 249999948.499828517437 1 60065.402505772 2023-05-01T09:39:36.498726+00:00 12985954.754711981863 237013993.745459377766 249999948.500171363354 1 60065.402517973 2023-05-01T09:39:37.552862+00:00 12985933.102966366336 237014015.396928429604 249999948.499894797802 1 60065.402530108 2023-05-01T09:39:38.601302+00:00 12985945.199329122901 237014003.300663441420 249999948.499992549419 1 60065.402541152 2023-05-01T09:39:39.555513+00:00 12985965.004020815715 237013983.495941847563 249999948.499962657690 1 60065.402552434 2023-05-01T09:39:40.530325+00:00 12985921.127519072965 237014027.372493982315 249999948.500013053417 1 60065.402563421 2023-05-01T09:39:41.479572+00:00 12985939.077056508511 237014009.422671526670 249999948.499728024006 1 60065.402575527 2023-05-01T09:39:42.525565+00:00 12985945.250018700957 237014003.249881774187 249999948.499900460243 1 60065.402586865 2023-05-01T09:39:43.505166+00:00 12985936.815041821450 237014011.684910118580 249999948.499951928854 1 60065.402598349 2023-05-01T09:39:44.497403+00:00 12985955.012117095292 237013993.487789928913 249999948.499907016754 1 60065.402609601 2023-05-01T09:39:45.469526+00:00 12985918.175731251016 237014030.324226886034 249999948.499958127737 1 60065.402622194 2023-05-01T09:39:46.557607+00:00 12985958.932170799002 237013989.567822307348 249999948.499993115664 1 60065.402632973 2023-05-01T09:39:47.488884+00:00 12985984.893960492685 237013963.605798602104 249999948.499759107828 1 60065.402645176 2023-05-01T09:39:48.543204+00:00 12985930.719713533297 237014017.780198246241 249999948.499911785126 1 60065.402656185 2023-05-01T09:39:49.494436+00:00 12985946.016582848504 237014002.483434021473 249999948.500016868114 1 60065.402667538 2023-05-01T09:39:50.475265+00:00 12985913.626921478659 237014034.872974187136 249999948.499895662069 1 60065.402679729 2023-05-01T09:39:51.528629+00:00 12985968.395313769579 237013980.104636430740 249999948.499950200319 1 60065.402690727 2023-05-01T09:39:52.478853+00:00 12985932.186199862510 237014016.313595771790 249999948.499795645475 1 60065.402702386 2023-05-01T09:39:53.486124+00:00 12985909.341270390898 237014039.158584117889 249999948.499854505062 1 60065.402714569 2023-05-01T09:39:54.538746+00:00 12985923.060917122290 237014025.439110994339 249999948.500028103590 1 60065.402726390 2023-05-01T09:39:55.560116+00:00 12985946.458376413211 237014002.041571259499 249999948.499947667122 1 60065.402736874 2023-05-01T09:39:56.465960+00:00 12985976.102125665173 237013972.397738367319 249999948.499864041805 1 60065.402748691 2023-05-01T09:39:57.486892+00:00 12985910.444356715307 237014038.055655628443 249999948.500012338161 1 60065.402760969 2023-05-01T09:39:58.547743+00:00 12985898.400290574878 237014050.099609524012 249999948.499900102615 1 60065.402771921 2023-05-01T09:39:59.493979+00:00 12985976.834624959156 237013971.665344208479 249999948.499969154596 1 60065.402783582 2023-05-01T09:40:00.501534+00:00 12985936.162984995171 237014012.337034642696 249999948.500019639730 1 60065.402800703 2023-05-01T09:40:01.980722+00:00 12985946.045744230971 237014002.454115152359 249999948.499859392643 1 60065.402809524 2023-05-01T09:40:02.742868+00:00 12985921.354889972135 237014027.145188748837 249999948.500078707933 1 60065.402819290 2023-05-01T09:40:03.586675+00:00 12985969.753089703619 237013978.747024238110 249999948.500113934278 1 60065.402831960 2023-05-01T09:40:04.681297+00:00 12985912.264178682119 237014036.235792905092 249999948.499971598387 1 60065.402842700 2023-05-01T09:40:05.609325+00:00 12985955.242409128696 237013993.257470875978 249999948.499880015850 1 60065.402854525 2023-05-01T09:40:06.631015+00:00 12985922.900731112808 237014025.599116414785 249999948.499847531319 1 60065.402865806 2023-05-01T09:40:07.605604+00:00 12985935.643624847755 237014012.856420993805 249999948.500045835972 1 60065.402877176 2023-05-01T09:40:08.588030+00:00 12985927.166787929833 237014021.333296149969 249999948.500084072351 1 60065.402888530 2023-05-01T09:40:09.568975+00:00 12985929.081296551973 237014019.418818831444 249999948.500115394592 1 60065.402899712 2023-05-01T09:40:10.535108+00:00 12985942.789423212409 237014005.710565358400 249999948.499988555908 1 60065.402912261 2023-05-01T09:40:11.619323+00:00 12985929.864747095853 237014018.635247588158 249999948.499994695187 1 60065.402922443 2023-05-01T09:40:12.499058+00:00 12985963.447862319648 237013985.051918208599 249999948.499780535698 1 60065.402933928 2023-05-01T09:40:13.491353+00:00 12985925.964566558599 237014022.535491168499 249999948.500057727098 1 60065.402945955 2023-05-01T09:40:14.530502+00:00 12985932.999657981098 237014015.500299841166 249999948.499957829714 1 60065.402958520 2023-05-01T09:40:15.616089+00:00 12985965.917932454497 237013982.581879585981 249999948.499812036753 1 60065.402968299 2023-05-01T09:40:16.461016+00:00 12985895.589314159006 237014052.910588413477 249999948.499902576208 1 60065.402980851 2023-05-01T09:40:17.545491+00:00 12985970.786643415689 237013977.713565677404 249999948.500209093094 1 60065.402992429 2023-05-01T09:40:18.545881+00:00 12985921.039520982653 237014027.460526168346 249999948.500047147274 1 60065.403004055 2023-05-01T09:40:19.550355+00:00 12985947.418984506279 237014001.080910831690 249999948.499895334244 1 60065.403015829 2023-05-01T09:40:20.567589+00:00 12985968.903972577304 237013979.595940023661 249999948.499912589788 1 60065.403027256 2023-05-01T09:40:21.554928+00:00 12985952.633801698685 237013995.866052895784 249999948.499854594469 1 60065.403038756 2023-05-01T09:40:22.548559+00:00 12985969.763891728595 237013978.735917896032 249999948.499809622765 1 60065.403050753 2023-05-01T09:40:23.585030+00:00 12985928.846347214654 237014019.653716892004 249999948.500064104795 1 60065.403062324 2023-05-01T09:40:24.584745+00:00 12985947.293518325314 237014001.206647992134 249999948.500166326761 1 60065.403073770 2023-05-01T09:40:25.573767+00:00 12985930.210737382993 237014018.289380818605 249999948.500118196011 1 60065.403085168 2023-05-01T09:40:26.558577+00:00 12985939.313878748566 237014009.186183124781 249999948.500061869621 1 60065.403097563 2023-05-01T09:40:27.629491+00:00 12985911.885111667216 237014036.615025639534 249999948.500137299299 1 60065.403108230 2023-05-01T09:40:28.551101+00:00 12985945.504389269277 237014002.995576798916 249999948.499966055155 1 60065.403119092 2023-05-01T09:40:29.489561+00:00 12985955.698271702975 237013992.801759809256 249999948.500031501055 1 60065.403131564 2023-05-01T09:40:30.567095+00:00 12985929.804054398090 237014018.695923447609 249999948.499977856874 1 60065.403142746 2023-05-01T09:40:31.533227+00:00 12985939.030881464481 237014009.469038605690 249999948.499920070171 1 60065.403154275 2023-05-01T09:40:32.529412+00:00 12985956.742479858920 237013991.757655233145 249999948.500135093927 1 60065.403165246 2023-05-01T09:40:33.477253+00:00 12985931.373207250610 237014017.126583039761 249999948.499790281057 1 60065.403177371 2023-05-01T09:40:34.524833+00:00 12985901.805412316695 237014046.694573819637 249999948.499986141920 1 60065.403189475 2023-05-01T09:40:35.570592+00:00 12985974.412867596373 237013974.087217092514 249999948.500084698200 1 60065.403200539 2023-05-01T09:40:36.526591+00:00 12985924.114073831588 237014024.386010676622 249999948.500084519386 1 60065.403212223 2023-05-01T09:40:37.536051+00:00 12985937.667921390384 237014010.832213699818 249999948.500135093927 1 60065.403224498 2023-05-01T09:40:38.596600+00:00 12985969.990401031449 237013978.509688317776 249999948.500089347363 1 60065.403235336 2023-05-01T09:40:39.533061+00:00 12985957.093716362491 237013991.406354665756 249999948.500071018934 1 60065.403246220 2023-05-01T09:40:40.473442+00:00 12985972.157861283049 237013976.342059254646 249999948.499920547009 1 60065.403258826 2023-05-01T09:40:41.562544+00:00 12985914.948976475745 237014033.550857782364 249999948.499834269285 1 60065.403270077 2023-05-01T09:40:42.534671+00:00 12985942.446625204757 237014006.053379058838 249999948.500004261732 1 60065.403281329 2023-05-01T09:40:43.506813+00:00 12985892.309617521241 237014056.190651029348 249999948.500268548727 1 60065.403293062 2023-05-01T09:40:44.520539+00:00 12985939.474250046536 237014009.025581002235 249999948.499831050634 1 60065.403304706 2023-05-01T09:40:45.526612+00:00 12985951.677827071398 237013996.822153389454 249999948.499980449677 1 60065.403315851 2023-05-01T09:40:46.489543+00:00 12985931.852259412408 237014016.647626250982 249999948.499885678291 1 60065.403327109 2023-05-01T09:40:47.462237+00:00 12985958.435433531180 237013990.064625799656 249999948.500059336424 1 60065.403339877 2023-05-01T09:40:48.565344+00:00 12985983.971575686708 237013964.528410911560 249999948.499986588955 1 60065.403350321 2023-05-01T09:40:49.467725+00:00 12985912.838178902864 237014035.661768645048 249999948.499947547913 1 60065.403362714 2023-05-01T09:40:50.538457+00:00 12985991.052874816582 237013957.447117269039 249999948.499992072582 1 60065.403374082 2023-05-01T09:40:51.520719+00:00 12985968.320526752621 237013980.179569005966 249999948.500095754862 1 60065.403385428 2023-05-01T09:40:52.500943+00:00 12985877.130135729909 237014071.369822680950 249999948.499958395958 1 60065.403397426 2023-05-01T09:40:53.537575+00:00 12986007.287302086130 237013941.212771594524 249999948.500073671341 1 60065.403409606 2023-05-01T09:40:54.589920+00:00 12985930.208616007119 237014018.291141062975 249999948.499757081270 1 60065.403420179 2023-05-01T09:40:55.503446+00:00 12985938.724289771169 237014009.775749713182 249999948.500039488077 1 60065.403431555 2023-05-01T09:40:56.486342+00:00 12985919.424018481746 237014029.076099008322 249999948.500117480755 1 60065.403442917 2023-05-01T09:40:57.468036+00:00 12985936.249437719584 237014012.250568479300 249999948.500006198883 1 60065.403454902 2023-05-01T09:40:58.503484+00:00 12985950.034552954137 237013998.465179324150 249999948.499732285738 1 60065.403467184 2023-05-01T09:40:59.564691+00:00 12985916.219395054504 237014032.280655056238 249999948.500050097704 1 60065.403478283 2023-05-01T09:41:00.523616+00:00 12985977.896856093779 237013970.603150129318 249999948.500006228685 1 60065.403493020 2023-05-01T09:41:01.796906+00:00 12985996.105808058754 237013952.393992811441 249999948.499800860882 1 60065.403501777 2023-05-01T09:41:02.553551+00:00 12985922.318249197677 237014026.181507885456 249999948.499757081270 1 60065.403512734 2023-05-01T09:41:03.500209+00:00 12985940.210629068315 237014008.289323031902 249999948.499952107668 1 60065.403524984 2023-05-01T09:41:04.558587+00:00 12985943.264214668423 237014005.235797107220 249999948.500011771917 1 60065.403536109 2023-05-01T09:41:05.519852+00:00 12985938.794657435268 237014009.705260872841 249999948.499918311834 1 60065.403548150 2023-05-01T09:41:06.560168+00:00 12985920.804748332128 237014027.695078045130 249999948.499826371670 1 60065.403559046 2023-05-01T09:41:07.501549+00:00 12985948.891612639651 237013999.608300030231 249999948.499912679195 1 60065.403570851 2023-05-01T09:41:08.521561+00:00 12985940.093992196023 237014008.406053870916 249999948.500046074390 1 60065.403583640 2023-05-01T09:41:09.626478+00:00 12985958.463287057355 237013990.036695361137 249999948.499982416630 1 60065.403593814 2023-05-01T09:41:10.505563+00:00 12985972.416365252808 237013976.083542406559 249999948.499907672405 1 60065.403605131 2023-05-01T09:41:11.483255+00:00 12985928.954811614007 237014019.545200198889 249999948.500011801720 1 60065.403617812 2023-05-01T09:41:12.578965+00:00 12985976.205144573003 237013972.294973015785 249999948.500117599964 1 60065.403629092 2023-05-01T09:41:13.553594+00:00 12985933.491136666387 237014015.008964270353 249999948.500100940466 1 60065.403640634 2023-05-01T09:41:14.550771+00:00 12985939.403805555776 237014009.096165359020 249999948.499970912933 1 60065.403651893 2023-05-01T09:41:15.523513+00:00 12985937.354704482481 237014011.145211964846 249999948.499916434288 1 60065.403663820 2023-05-01T09:41:16.554054+00:00 12985964.893235288560 237013983.606799155474 249999948.500034451485 1 60065.403675051 2023-05-01T09:41:17.524444+00:00 12985945.464457001537 237014003.035410761833 249999948.499867767096 1 60065.403685898 2023-05-01T09:41:18.461591+00:00 12985929.193518348038 237014019.306401997805 249999948.499920338392 1 60065.403697423 2023-05-01T09:41:19.457317+00:00 12985938.824994621798 237014009.674825072289 249999948.499819695950 1 60065.403709779 2023-05-01T09:41:20.524895+00:00 12985945.370148956776 237014003.129766792059 249999948.499915748835 1 60065.403720898 2023-05-01T09:41:21.485568+00:00 12985929.766661588103 237014018.733210295439 249999948.499871879816 1 60065.403732017 2023-05-01T09:41:22.446237+00:00 12985965.646180901676 237013982.853648573160 249999948.499829471111 1 60065.403743929 2023-05-01T09:41:23.475485+00:00 12985942.276058537886 237014006.223773151636 249999948.499831676483 1 60065.403755800 2023-05-01T09:41:24.501147+00:00 12985923.118449606001 237014025.381585597992 249999948.500035196543 1 60065.403768132 2023-05-01T09:41:25.566597+00:00 12985993.731859588996 237013954.768109977245 249999948.499969571829 1 60065.403778907 2023-05-01T09:41:26.497558+00:00 12985920.726011164486 237014027.773964196444 249999948.499975353479 1 60065.403791045 2023-05-01T09:41:27.546255+00:00 12985938.797091960907 237014009.703006118536 249999948.500098079443 1 60065.403802895 2023-05-01T09:41:28.570144+00:00 12985929.834441335872 237014018.665510863066 249999948.499952197075 1 60065.403813701 2023-05-01T09:41:29.503738+00:00 12985965.521463006735 237013982.978304892778 249999948.499767899513 1 60065.403825024 2023-05-01T09:41:30.482052+00:00 12985902.563182462007 237014045.936680614948 249999948.499863088131 1 60065.403837105 2023-05-01T09:41:31.525875+00:00 12985961.701114568859 237013986.798830509186 249999948.499945074320 1 60065.403847912 2023-05-01T09:41:32.459623+00:00 12985973.955222623423 237013974.544767498970 249999948.499990135431 1 60065.403859342 2023-05-01T09:41:33.447147+00:00 12985972.491474501789 237013976.008478224277 249999948.499952733517 1 60065.403871349 2023-05-01T09:41:34.484527+00:00 12985926.730759939179 237014021.769280850887 249999948.500040799379 1 60065.403882657 2023-05-01T09:41:35.461545+00:00 12985960.036335762590 237013988.463340282440 249999948.499676048756 1 60065.403894017 2023-05-01T09:41:36.443114+00:00 12985944.054716156796 237014004.445023655891 249999948.499739825726 1 60065.403905768 2023-05-01T09:41:37.458344+00:00 12985921.475550705567 237014027.024445712566 249999948.499996423721 1 60065.403918417 2023-05-01T09:41:38.551200+00:00 12985950.342763183638 237013998.157100170851 249999948.499863356352 1 60065.403929899 2023-05-01T09:41:39.543231+00:00 12985918.538373444229 237014029.961482226849 249999948.499855667353 1 60065.403940469 2023-05-01T09:41:40.456562+00:00 12985909.916114469990 237014038.583758652210 249999948.499873131514 1 60065.403952856 2023-05-01T09:41:41.526739+00:00 12985963.273072419688 237013985.226961463690 249999948.500033885241 1 60065.403965135 2023-05-01T09:41:42.587675+00:00 12985963.344781843945 237013985.155152142048 249999948.499933987856 1 60065.403975885 2023-05-01T09:41:43.516458+00:00 12985925.677407933399 237014022.822790086269 249999948.500198006630 1 60065.403986823 2023-05-01T09:41:44.461503+00:00 12985892.472996167839 237014056.027049958706 249999948.500046133995 1 60065.403998735 2023-05-01T09:41:45.490681+00:00 12985938.904120501131 237014009.595543116331 249999948.499663621187 1 60065.404010962 2023-05-01T09:41:46.547143+00:00 12985926.029097713530 237014022.471027612686 249999948.500125318766 1 60065.404022529 2023-05-01T09:41:47.546487+00:00 12985957.895778611302 237013990.604119658470 249999948.499898254871 1 60065.404034138 2023-05-01T09:41:48.549515+00:00 12985919.435843069106 237014029.064088761806 249999948.499931842089 1 60065.404046009 2023-05-01T09:41:49.575194+00:00 12985970.602222442627 237013977.897639811039 249999948.499862253666 1 60065.404057364 2023-05-01T09:41:50.556242+00:00 12985899.490390783176 237014049.009419858456 249999948.499810636044 1 60065.404068397 2023-05-01T09:41:51.509523+00:00 12985948.077246369794 237014000.423040151596 249999948.500286519527 1 60065.404080464 2023-05-01T09:41:52.552062+00:00 12985903.095314426348 237014045.404942184687 249999948.500256597996 1 60065.404091544 2023-05-01T09:41:53.509417+00:00 12985936.536961628124 237014011.962814599276 249999948.499776214361 1 60065.404102438 2023-05-01T09:41:54.450678+00:00 12985979.818479986861 237013968.681483834982 249999948.499963819981 1 60065.404115080 2023-05-01T09:41:55.542881+00:00 12985942.289747888222 237014006.210270136595 249999948.500018030405 1 60065.404126482 2023-05-01T09:41:56.528034+00:00 12985943.617908198386 237014004.881994307041 249999948.499902516603 1 60065.404137843 2023-05-01T09:41:57.509633+00:00 12985937.861474113539 237014010.638522297144 249999948.499996423721 1 60065.404150362 2023-05-01T09:41:58.591274+00:00 12985947.680932454765 237014000.819147884846 249999948.500080347061 1 60065.404161247 2023-05-01T09:41:59.531754+00:00 12985917.696155764163 237014030.803832113743 249999948.499987870455 1 60065.404172703 2023-05-01T09:42:00.521549+00:00 12985943.710497334599 237014004.789385169744 249999948.499882519245 1 60065.404187802 2023-05-01T09:42:01.826103+00:00 12985960.637136779726 237013987.862780570984 249999948.499917358160 1 60065.404197295 2023-05-01T09:42:02.646299+00:00 12985938.754600510001 237014009.745391398668 249999948.499991893768 1 60065.404210095 2023-05-01T09:42:03.752252+00:00 12985945.424922293052 237014003.075158089399 249999948.500080376863 1 60065.404220288 2023-05-01T09:42:04.632853+00:00 12985958.171632481739 237013990.328228712082 249999948.499861180782 1 60065.404231858 2023-05-01T09:42:05.632499+00:00 12985937.951054546982 237014010.548880875111 249999948.499935418367 1 60065.404243285 2023-05-01T09:42:06.619795+00:00 12985964.101877478883 237013984.398061126471 249999948.499938607216 1 60065.404254385 2023-05-01T09:42:07.578863+00:00 12985937.176055144519 237014011.324062705040 249999948.500117838383 1 60065.404267055 2023-05-01T09:42:08.673570+00:00 12985994.257525570691 237013954.242505460978 249999948.500031024218 1 60065.404277341 2023-05-01T09:42:09.562318+00:00 12985930.130766982213 237014018.369119763374 249999948.499886751175 1 60065.404289169 2023-05-01T09:42:10.584180+00:00 12985933.926830044016 237014014.572997540236 249999948.499827593565 1 60065.404300435 2023-05-01T09:42:11.557541+00:00 12985973.470564674586 237013975.029333353043 249999948.499898016453 1 60065.404311193 2023-05-01T09:42:12.487059+00:00 12985940.251555873081 237014008.248423993587 249999948.499979853630 1 60065.404323039 2023-05-01T09:42:13.510516+00:00 12985962.737383924425 237013985.762460857630 249999948.499844789505 1 60065.404335071 2023-05-01T09:42:14.550176+00:00 12985916.833239803091 237014031.666635274887 249999948.499875068665 1 60065.404345679 2023-05-01T09:42:15.466672+00:00 12985951.008815662935 237013997.491077959538 249999948.499893635511 1 60065.404357569 2023-05-01T09:42:16.493943+00:00 12985951.935495035723 237013996.564496636391 249999948.499991685152 1 60065.404370287 2023-05-01T09:42:17.592764+00:00 12985910.575063554570 237014037.924836188555 249999948.499899744987 1 60065.404380954 2023-05-01T09:42:18.514393+00:00 12985957.920400723815 237013990.579614043236 249999948.500014781952 1 60065.404393194 2023-05-01T09:42:19.571930+00:00 12985953.381368568167 237013995.118697762489 249999948.500066339970 1 60065.404404937 2023-05-01T09:42:20.586540+00:00 12985969.197868525982 237013979.302266865969 249999948.500135391951 1 60065.404416287 2023-05-01T09:42:21.567192+00:00 12985950.411121409386 237013998.088860273361 249999948.499981671572 1 60065.404427299 2023-05-01T09:42:22.518628+00:00 12985963.002504495904 237013985.497582137585 249999948.500086635351 1 60065.404438433 2023-05-01T09:42:23.480631+00:00 12985928.453389914706 237014020.046474546194 249999948.499864459038 1 60065.404450185 2023-05-01T09:42:24.495941+00:00 12985909.886053198949 237014038.614148795605 249999948.500202000141 1 60065.404461893 2023-05-01T09:42:25.507587+00:00 12985983.732557496056 237013964.767499983311 249999948.500057488680 1 60065.404474225 2023-05-01T09:42:26.573063+00:00 12985948.157687960193 237014000.342169046402 249999948.499857008457 1 60065.404485891 2023-05-01T09:42:27.580930+00:00 12986016.788980279118 237013931.710988312960 249999948.499968588352 1 60065.404496671 2023-05-01T09:42:28.512328+00:00 12985860.102448569611 237014088.397445827723 249999948.499894410372 1 60065.404508734 2023-05-01T09:42:29.554651+00:00 12985996.161090204492 237013952.338880360126 249999948.499970555305 1 60065.404520459 2023-05-01T09:42:30.567653+00:00 12985940.114496838301 237014008.385644972324 249999948.500141799450 1 60065.404532510 2023-05-01T09:42:31.608860+00:00 12985984.929289797321 237013963.570747852325 249999948.500037640333 1 60065.404543607 2023-05-01T09:42:32.567614+00:00 12985908.378949455917 237014040.120773285627 249999948.499722748995 1 60065.404555500 2023-05-01T09:42:33.595266+00:00 12985930.412563938648 237014018.087470084429 249999948.500034034252 1 60065.404567556 2023-05-01T09:42:34.636778+00:00 12985935.180836837739 237014013.318958818913 249999948.499795645475 1 60065.404579647 2023-05-01T09:42:35.681527+00:00 12985935.113838363439 237014013.386018365622 249999948.499856740236 1 60065.404590320 2023-05-01T09:42:36.603653+00:00 12985920.445708716288 237014028.054329425097 249999948.500038146973 1 60065.404601449 2023-05-01T09:42:37.565195+00:00 12985929.940377710387 237014018.559438496828 249999948.499816209078 1 60065.404612763 2023-05-01T09:42:38.542712+00:00 12985938.394523773342 237014010.105457633734 249999948.499981403351 1 60065.404623635 2023-05-01T09:42:39.482086+00:00 12985966.371286448091 237013982.128784358501 249999948.500070810318 1 60065.404634753 2023-05-01T09:42:40.442647+00:00 12985953.181657539681 237013995.318200498819 249999948.499858051538 1 60065.404646649 2023-05-01T09:42:41.470437+00:00 12985934.923294803128 237014013.576563537121 249999948.499858349562 1 60065.404658461 2023-05-01T09:42:42.491018+00:00 12985964.889849819243 237013983.610173821449 249999948.500023633242 1 60065.404670296 2023-05-01T09:42:43.513564+00:00 12985913.442139413208 237014035.057809472084 249999948.499948889017 1 60065.404682009 2023-05-01T09:42:44.525539+00:00 12985912.448968257755 237014036.051140069962 249999948.500108331442 1 60065.404693294 2023-05-01T09:42:45.500632+00:00 12985942.486225485802 237014006.013786226511 249999948.500011712313 1 60065.404704865 2023-05-01T09:42:46.500343+00:00 12985936.341557707638 237014012.158475846052 249999948.500033557415 1 60065.404716489 2023-05-01T09:42:47.504633+00:00 12985911.773804103956 237014036.726353794336 249999948.500157892704 1 60065.404728323 2023-05-01T09:42:48.527148+00:00 12985966.648295752704 237013981.851809620857 249999948.500105381012 1 60065.404739812 2023-05-01T09:42:49.519811+00:00 12985956.086946569383 237013992.412882417440 249999948.499828994274 1 60065.404751042 2023-05-01T09:42:50.490005+00:00 12985914.386194542050 237014034.113717198372 249999948.499911725521 1 60065.404762468 2023-05-01T09:42:51.477256+00:00 12985921.209594789892 237014027.290385782719 249999948.499980568886 1 60065.404774148 2023-05-01T09:42:52.486399+00:00 12985940.628955500200 237014007.871053516865 249999948.500009030104 1 60065.404785804 2023-05-01T09:42:53.493506+00:00 12985977.583438199013 237013970.916418313980 249999948.499856501818 1 60065.404797441 2023-05-01T09:42:54.498884+00:00 12985940.451353464276 237014008.048522233963 249999948.499875694513 1 60065.404808848 2023-05-01T09:42:55.484489+00:00 12985967.082071693614 237013981.417816311121 249999948.499888002872 1 60065.404820996 2023-05-01T09:42:56.534047+00:00 12985943.365187648684 237014005.134936213493 249999948.500123858452 1 60065.404832054 2023-05-01T09:42:57.489439+00:00 12985870.346738861874 237014078.153334677219 249999948.500073552132 1 60065.404844253 2023-05-01T09:42:58.543449+00:00 12985965.462204204872 237013983.037717789412 249999948.499922007322 1 60065.404854931 2023-05-01T09:42:59.466063+00:00 12985923.312937660143 237014025.186817646027 249999948.499755293131 1 60065.404866520 2023-05-01T09:43:00.467374+00:00 12985921.547721173614 237014026.952180266380 249999948.499901443720 1 60065.404880968 2023-05-01T09:43:01.715677+00:00 12985932.739063963294 237014015.761073082685 249999948.500137031078 1 60065.404890305 2023-05-01T09:43:02.522395+00:00 12985968.715411359444 237013979.784686684608 249999948.500098049641 1 60065.404902337 2023-05-01T09:43:03.561944+00:00 12985940.380297701806 237014008.119641333818 249999948.499939024448 1 60065.404913709 2023-05-01T09:43:04.544462+00:00 12985978.318515434861 237013970.181481003761 249999948.499996423721 1 60065.404925304 2023-05-01T09:43:05.546280+00:00 12985901.969868168235 237014046.530022263527 249999948.499890446663 1 60065.404936685 2023-05-01T09:43:06.529558+00:00 12985952.534512082115 237013995.965577125549 249999948.500089198351 1 60065.404948134 2023-05-01T09:43:07.518802+00:00 12985926.454290250316 237014022.045742452145 249999948.500032693148 1 60065.404960064 2023-05-01T09:43:08.549538+00:00 12985914.184654613957 237014034.315405607224 249999948.500060230494 1 60065.404971574 2023-05-01T09:43:09.544052+00:00 12985948.615170737728 237013999.884825944901 249999948.499996691942 1 60065.404982310 2023-05-01T09:43:10.471581+00:00 12985949.554989414290 237013998.945052951574 249999948.500042378902 1 60065.404994650 2023-05-01T09:43:11.537747+00:00 12985894.868612347171 237014053.631496280432 249999948.500108629465 1 60065.405005262 2023-05-01T09:43:12.454664+00:00 12985916.796063378453 237014031.703978896141 249999948.500042259693 1 60065.405017702 2023-05-01T09:43:13.529448+00:00 12985911.197235951200 237014037.302903860807 249999948.500139802694 1 60065.405028444 2023-05-01T09:43:14.457538+00:00 12985977.709664454684 237013970.790387094021 249999948.500051558018 1 60065.405041318 2023-05-01T09:43:15.569862+00:00 12985977.897156957537 237013970.602836191654 249999948.499993145466 1 60065.405051937 2023-05-01T09:43:16.487399+00:00 12985900.231881255284 237014048.268314510584 249999948.500195771456 1 60065.405063154 2023-05-01T09:43:17.456537+00:00 12985945.015750655904 237014003.484099000692 249999948.499849647284 1 60065.405075000 2023-05-01T09:43:18.479988+00:00 12985968.759815035388 237013979.739899694920 249999948.499714732170 1 60065.405087505 2023-05-01T09:43:19.560435+00:00 12985902.695114810020 237014045.804831832647 249999948.499946653843 1 60065.405098411 2023-05-01T09:43:20.502720+00:00 12985919.877753382549 237014028.622243225574 249999948.499996602535 1 60065.405109686 2023-05-01T09:43:21.476867+00:00 12985971.640719991177 237013976.859156191349 249999948.499876171350 1 60065.405121730 2023-05-01T09:43:22.517502+00:00 12985970.343663169071 237013978.156169533730 249999948.499832689762 1 60065.405132891 2023-05-01T09:43:23.481739+00:00 12985951.301190843806 237013997.198602885008 249999948.499793738127 1 60065.405145296 2023-05-01T09:43:24.553542+00:00 12985911.222621222958 237014037.277453899384 249999948.500075131655 1 60065.405155811 2023-05-01T09:43:25.462017+00:00 12985953.452333731577 237013995.047761589289 249999948.500095307827 1 60065.405167534 2023-05-01T09:43:26.474950+00:00 12985921.248263012618 237014027.251838177443 249999948.500101178885 1 60065.405179479 2023-05-01T09:43:27.506985+00:00 12985930.887223241851 237014017.613003194332 249999948.500226438046 1 60065.405191376 2023-05-01T09:43:28.534877+00:00 12985961.501167725772 237013986.998670369387 249999948.499838083982 1 60065.405202844 2023-05-01T09:43:29.525742+00:00 12985909.502664970234 237014038.997314691544 249999948.499979674816 1 60065.405213885 2023-05-01T09:43:30.479646+00:00 12985950.926617827266 237013997.573483258486 249999948.500101089478 1 60065.405225961 2023-05-01T09:43:31.522977+00:00 12985957.064061719924 237013991.436054408550 249999948.500116139650 1 60065.405237541 2023-05-01T09:43:32.523553+00:00 12985981.150972023606 237013967.349028259516 249999948.500000298023 1 60065.405248749 2023-05-01T09:43:33.491871+00:00 12985924.705236975104 237014023.794584721327 249999948.499821692705 1 60065.405260077 2023-05-01T09:43:34.470626+00:00 12985938.155436282977 237014010.344503939152 249999948.499940216541 1 60065.405271801 2023-05-01T09:43:35.483603+00:00 12985927.194824274629 237014021.305066078901 249999948.499890357256 1 60065.405284313 2023-05-01T09:43:36.564639+00:00 12985934.846756307408 237014013.653172433376 249999948.499928742647 1 60065.405295573 2023-05-01T09:43:37.537497+00:00 12985928.797946503386 237014019.702065318823 249999948.500011831522 1 60065.405307365 2023-05-01T09:43:38.556299+00:00 12985968.855322785676 237013979.644602149725 249999948.499924927950 1 60065.405319054 2023-05-01T09:43:39.566237+00:00 12985932.091397775337 237014016.408575505018 249999948.499973267317 1 60065.405330219 2023-05-01T09:43:40.530969+00:00 12985940.274023527279 237014008.226132631302 249999948.500156164169 1 60065.405341316 2023-05-01T09:43:41.489690+00:00 12985920.722063770518 237014027.777693480253 249999948.499757260084 1 60065.405353051 2023-05-01T09:43:42.503620+00:00 12985949.782855713740 237013998.717155098915 249999948.500010818243 1 60065.405365408 2023-05-01T09:43:43.571242+00:00 12985938.445248747244 237014010.054727941751 249999948.499976694584 1 60065.405377101 2023-05-01T09:43:44.581535+00:00 12985995.381921950728 237013953.117916166782 249999948.499838113785 1 60065.405387544 2023-05-01T09:43:45.483764+00:00 12985931.066710978746 237014017.433429896832 249999948.500140875578 1 60065.405399834 2023-05-01T09:43:46.545639+00:00 12985925.372613301501 237014023.127275943756 249999948.499889254570 1 60065.405411487 2023-05-01T09:43:47.552494+00:00 12985919.019832670689 237014029.479858934879 249999948.499691605568 1 60065.405423399 2023-05-01T09:43:48.581687+00:00 12985950.416708666831 237013998.083102524281 249999948.499811202288 1 60065.405433722 2023-05-01T09:43:49.473549+00:00 12985936.087207302451 237014012.412737041712 249999948.499944329262 1 60065.405446011 2023-05-01T09:43:50.535358+00:00 12985960.403403641656 237013988.096702247858 249999948.500105887651 1 60065.405457023 2023-05-01T09:43:51.486763+00:00 12985934.540693668649 237014013.959240227938 249999948.499933898449 1 60065.405469370 2023-05-01T09:43:52.553553+00:00 12985904.360152933747 237014044.140018254519 249999948.500171184540 1 60065.405480473 2023-05-01T09:43:53.512916+00:00 12985864.710136031732 237014083.789738386869 249999948.499874413013 1 60065.405491907 2023-05-01T09:43:54.500780+00:00 12985982.533346675336 237013965.966562211514 249999948.499908894300 1 60065.405504308 2023-05-01T09:43:55.572182+00:00 12985906.836852792650 237014041.663131713867 249999948.499984502792 1 60065.405514724 2023-05-01T09:43:56.472107+00:00 12985922.980893474072 237014025.519137412310 249999948.500030875206 1 60065.405526079 2023-05-01T09:43:57.453192+00:00 12985947.918389346451 237014000.581469744444 249999948.499859094620 1 60065.405538119 2023-05-01T09:43:58.493531+00:00 12985939.605406878516 237014008.894260287285 249999948.499667167664 1 60065.405550527 2023-05-01T09:43:59.565579+00:00 12985931.075601840392 237014017.424317657948 249999948.499919503927 1 60065.405562177 2023-05-01T09:44:00.572143+00:00 12985870.294609401375 237014078.205461204052 249999948.500070601702 1 60065.405573213 2023-05-01T09:44:01.525661+00:00 12985924.516215758398 237014023.983688324690 249999948.499904096127 1 60065.405587380 2023-05-01T09:44:02.749598+00:00 12985936.397883065045 237014012.101985067129 249999948.499868124723 1 60065.405597530 2023-05-01T09:44:03.626634+00:00 12985980.959160715342 237013967.540754199028 249999948.499914914370 1 60065.405609296 2023-05-01T09:44:04.643148+00:00 12985984.412630604580 237013964.087342381477 249999948.499972999096 1 60065.405621072 2023-05-01T09:44:05.660621+00:00 12985959.070548098534 237013989.429295599461 249999948.499843686819 1 60065.405632146 2023-05-01T09:44:06.617391+00:00 12985950.477499317378 237013998.022509217262 249999948.500008523464 1 60065.405642178 2023-05-01T09:44:07.484187+00:00 12985945.516831532121 237014002.983100116253 249999948.499931633472 1 60065.405654330 2023-05-01T09:44:08.534072+00:00 12985957.007429281250 237013991.492785602808 249999948.500214874744 1 60065.405666505 2023-05-01T09:44:09.586024+00:00 12985878.761355383322 237014069.738675296307 249999948.500030666590 1 60065.405677680 2023-05-01T09:44:10.551559+00:00 12985938.857842344791 237014009.642201036215 249999948.500043392181 1 60065.405688960 2023-05-01T09:44:11.526102+00:00 12985951.844106804579 237013996.655917972326 249999948.500024765730 1 60065.405701184 2023-05-01T09:44:12.582263+00:00 12985955.225593676791 237013993.274240285158 249999948.499833971262 1 60065.405712518 2023-05-01T09:44:13.561542+00:00 12985907.553483480588 237014040.946722000837 249999948.500205487013 1 60065.405724003 2023-05-01T09:44:14.553878+00:00 12985954.856143942103 237013993.643907994032 249999948.500051945448 1 60065.405736007 2023-05-01T09:44:15.590972+00:00 12985969.660865074024 237013978.838980942965 249999948.499846011400 1 60065.405746978 2023-05-01T09:44:16.538909+00:00 12985958.672225095332 237013989.827814668417 249999948.500039756298 1 60065.405758078 2023-05-01T09:44:17.497906+00:00 12985993.403711460531 237013955.096274137497 249999948.499985605478 1 60065.405769972 2023-05-01T09:44:18.525556+00:00 12985915.672447348014 237014032.827640235424 249999948.500087589025 1 60065.405781162 2023-05-01T09:44:19.492359+00:00 12985984.477380910888 237013964.022448688745 249999948.499829590321 1 60065.405792011 2023-05-01T09:44:20.429786+00:00 12985898.144679414108 237014050.355387330055 249999948.500066757202 1 60065.405804263 2023-05-01T09:44:21.488385+00:00 12985930.405551405624 237014018.094474256039 249999948.500025659800 1 60065.405816473 2023-05-01T09:44:22.543234+00:00 12985911.025616511703 237014037.474433630705 249999948.500050127506 1 60065.405827647 2023-05-01T09:44:23.508672+00:00 12985953.936168773100 237013994.563949763775 249999948.500118523836 1 60065.405839555 2023-05-01T09:44:24.537565+00:00 12985992.437346672639 237013956.062720060349 249999948.500066727400 1 60065.405851264 2023-05-01T09:44:25.549201+00:00 12985927.267669418827 237014021.232122927904 249999948.499792337418 1 60065.405862194 2023-05-01T09:44:26.493535+00:00 12985905.609718391672 237014042.890407264233 249999948.500125646591 1 60065.405874288 2023-05-01T09:44:27.538446+00:00 12985968.160314362496 237013980.339739650488 249999948.500054001808 1 60065.405885595 2023-05-01T09:44:28.515385+00:00 12985978.498322164640 237013970.001688331366 249999948.500010490417 1 60065.405897378 2023-05-01T09:44:29.533426+00:00 12985928.252338238060 237014020.247586667538 249999948.499924898148 1 60065.405908270 2023-05-01T09:44:30.474509+00:00 12985979.206056864932 237013969.294031381607 249999948.500088244677 1 60065.405920769 2023-05-01T09:44:31.554415+00:00 12985907.647113598883 237014040.852786660194 249999948.499900251627 1 60065.405931571 2023-05-01T09:44:32.487777+00:00 12985994.144810443744 237013954.355006068945 249999948.499816507101 1 60065.405943214 2023-05-01T09:44:33.493723+00:00 12985907.079667100683 237014041.420423239470 249999948.500090330839 1 60065.405954662 2023-05-01T09:44:34.482789+00:00 12985930.602280303836 237014017.897589325905 249999948.499869644642 1 60065.405966527 2023-05-01T09:44:35.507896+00:00 12985952.431601257995 237013996.068286716938 249999948.499887973070 1 60065.405978460 2023-05-01T09:44:36.538934+00:00 12985942.085068473592 237014006.414784014225 249999948.499852478504 1 60065.405990083 2023-05-01T09:44:37.543192+00:00 12985936.361514545977 237014012.138459682465 249999948.499974220991 1 60065.406002201 2023-05-01T09:44:38.590187+00:00 12985966.595801156014 237013981.904341399670 249999948.500142544508 1 60065.406012842 2023-05-01T09:44:39.509549+00:00 12985933.689466487616 237014014.810293614864 249999948.499760091305 1 60065.406023666 2023-05-01T09:44:40.444771+00:00 12985922.435488685966 237014026.064392060041 249999948.499880731106 1 60065.406036650 2023-05-01T09:44:41.566588+00:00 12985970.204059522599 237013978.295943498611 249999948.500003010035 1 60065.406047719 2023-05-01T09:44:42.522893+00:00 12985959.533485304564 237013988.966488510370 249999948.499973803759 1 60065.406058853 2023-05-01T09:44:43.484842+00:00 12985914.367022629827 237014034.133055776358 249999948.500078409910 1 60065.406070278 2023-05-01T09:44:44.471976+00:00 12985966.081661539152 237013982.418341934681 249999948.500003486872 1 60065.406083155 2023-05-01T09:44:45.584629+00:00 12985931.874929089099 237014016.624972283840 249999948.499901384115 1 60065.406095172 2023-05-01T09:44:46.622902+00:00 12985968.641048507765 237013979.858856707811 249999948.499905228615 1 60065.406105712 2023-05-01T09:44:47.533517+00:00 12985924.111408939585 237014024.388664335012 249999948.500073283911 1 60065.406116921 2023-05-01T09:44:48.501965+00:00 12985928.457949673757 237014020.042163640261 249999948.500113308430 1 60065.406129864 2023-05-01T09:44:49.620262+00:00 12985934.694054856896 237014013.805951714516 249999948.500006556511 1 60065.406139640 2023-05-01T09:44:50.464915+00:00 12985948.406835893169 237014000.093225628138 249999948.500061511993 1 60065.406151814 2023-05-01T09:44:51.516739+00:00 12985969.839867306873 237013978.660226434469 249999948.500093728304 1 60065.406162981 2023-05-01T09:44:52.481561+00:00 12985957.067162785679 237013991.432819306850 249999948.499982088804 1 60065.406174321 2023-05-01T09:44:53.461363+00:00 12985935.779954330996 237014012.719917356968 249999948.499871701002 1 60065.406186885 2023-05-01T09:44:54.546829+00:00 12985930.570433409885 237014017.929625600576 249999948.500059008598 1 60065.406198305 2023-05-01T09:44:55.533530+00:00 12985934.533803978935 237014013.966090619564 249999948.499894589186 1 60065.406208979 2023-05-01T09:44:56.455796+00:00 12985950.544707782567 237013997.955248087645 249999948.499955862761 1 60065.406220858 2023-05-01T09:44:57.482082+00:00 12985996.388043945655 237013952.111852377653 249999948.499896317720 1 60065.406232484 2023-05-01T09:44:58.486623+00:00 12985914.461107360199 237014034.038880527020 249999948.499987900257 1 60065.406243922 2023-05-01T09:44:59.474830+00:00 12985933.508148485795 237014014.991898119450 249999948.500046610832 1 60065.406256222 2023-05-01T09:45:00.537545+00:00 12985926.443889871240 237014022.056111782789 249999948.500001668930 1 60065.406267493 2023-05-01T09:45:01.511433+00:00 12985940.660767238587 237014007.839252710342 249999948.500019937754 1 60065.406280402 2023-05-01T09:45:02.626763+00:00 12985948.710084859282 237013999.789901942015 249999948.499986797571 1 60065.406292991 2023-05-01T09:45:03.714433+00:00 12985900.953194074333 237014047.546605616808 249999948.499799698591 1 60065.406302840 2023-05-01T09:45:04.565353+00:00 12985972.143604837358 237013976.356291413307 249999948.499896258116 1 60065.406314484 2023-05-01T09:45:05.571442+00:00 12985913.930018175393 237014034.569993764162 249999948.500011950731 1 60065.406325821 2023-05-01T09:45:06.550927+00:00 12985946.250894200057 237014002.248986601830 249999948.499880790710 1 60065.406337583 2023-05-01T09:45:07.567194+00:00 12985972.786626618356 237013975.713432282209 249999948.500058889389 1 60065.406348317 2023-05-01T09:45:08.494582+00:00 12985900.003468010575 237014048.496591180563 249999948.500059187412 1 60065.406360736 2023-05-01T09:45:09.567603+00:00 12985922.421140056103 237014026.078592360020 249999948.499732404947 1 60065.406372443 2023-05-01T09:45:10.579087+00:00 12985941.909659529105 237014006.590432941914 249999948.500092476606 1 60065.406384213 2023-05-01T09:45:11.596001+00:00 12985956.049519788474 237013992.450626164675 249999948.500145941973 1 60065.406395479 2023-05-01T09:45:12.569412+00:00 12985951.664997084066 237013996.835113435984 249999948.500110507011 1 60065.406407167 2023-05-01T09:45:13.579238+00:00 12985924.046345843002 237014024.453771024942 249999948.500116854906 1 60065.406417307 2023-05-01T09:45:14.455381+00:00 12985933.339052276686 237014015.160949766636 249999948.500002056360 1 60065.406429229 2023-05-01T09:45:15.485391+00:00 12985968.862535623834 237013979.637526720762 249999948.500062346458 1 60065.406441175 2023-05-01T09:45:16.517523+00:00 12985930.584219571203 237014017.915876805782 249999948.500096380711 1 60065.406452791 2023-05-01T09:45:17.521153+00:00 12985927.906215647236 237014020.593910843134 249999948.500126481056 1 60065.406465041 2023-05-01T09:45:18.579549+00:00 12985952.549478927627 237013995.950623035431 249999948.500101953745 1 60065.406476302 2023-05-01T09:45:19.552468+00:00 12985901.815846541896 237014046.684076756239 249999948.499923288822 1 60065.406486974 2023-05-01T09:45:20.474540+00:00 12985964.379482207820 237013984.120591938496 249999948.500074148178 1 60065.406498234 2023-05-01T09:45:21.447447+00:00 12985957.833436461166 237013990.666658669710 249999948.500095129013 1 60065.406510727 2023-05-01T09:45:22.526850+00:00 12985940.201975051314 237014008.298217624426 249999948.500192672014 1 60065.406523188 2023-05-01T09:45:23.603462+00:00 12985947.381412385032 237014001.118553787470 249999948.499966174364 1 60065.406533471 2023-05-01T09:45:24.491928+00:00 12985951.340087354183 237013997.159608900547 249999948.499696254730 1 60065.406544388 2023-05-01T09:45:25.435135+00:00 12985937.624133499339 237014010.875905394554 249999948.500038892031 1 60065.406557056 2023-05-01T09:45:26.529613+00:00 12985947.750689001754 237014000.749450325966 249999948.500139325857 1 60065.406568429 2023-05-01T09:45:27.512237+00:00 12985936.588722890243 237014011.911224991083 249999948.499947875738 1 60065.406579846 2023-05-01T09:45:28.498642+00:00 12985943.798980953172 237014004.700636625290 249999948.499617576599 1 60065.406591396 2023-05-01T09:45:29.496595+00:00 12985961.448992861435 237013987.051019221544 249999948.500012069941 1 60065.406602754 2023-05-01T09:45:30.477960+00:00 12985939.638734772801 237014008.861359775066 249999948.500094532967 1 60065.406613781 2023-05-01T09:45:31.430674+00:00 12985927.714701592922 237014020.785387068987 249999948.500088661909 1 60065.406626792 2023-05-01T09:45:32.554803+00:00 12985923.267937837169 237014025.232097774744 249999948.500035613775 1 60065.406637413 2023-05-01T09:45:33.472498+00:00 12985956.738770587370 237013991.761597603559 249999948.500368177891 1 60065.406648953 2023-05-01T09:45:34.469560+00:00 12985941.249708319083 237014007.250295907259 249999948.500004231930 1 60065.406661316 2023-05-01T09:45:35.537725+00:00 12985927.247584696859 237014021.252487659454 249999948.500072360039 1 60065.406672271 2023-05-01T09:45:36.484255+00:00 12985970.762635910884 237013977.737305283546 249999948.499941200018 1 60065.406684556 2023-05-01T09:45:37.545654+00:00 12985947.760783525184 237014000.739167988300 249999948.499951511621 1 60065.406695711 2023-05-01T09:45:38.509492+00:00 12985967.468108853325 237013981.031838297844 249999948.499947160482 1 60065.406706616 2023-05-01T09:45:39.451646+00:00 12985920.960266690701 237014027.539576441050 249999948.499843120575 1 60065.406717958 2023-05-01T09:45:40.431585+00:00 12985959.015706554055 237013989.484106063843 249999948.499812602997 1 60065.406730500 2023-05-01T09:45:41.515151+00:00 12985949.828074207529 237013998.672017663717 249999948.500091880560 1 60065.406742062 2023-05-01T09:45:42.514139+00:00 12985996.814309597015 237013951.685701191425 249999948.500010788441 1 60065.406753160 2023-05-01T09:45:43.472983+00:00 12985944.602070815861 237014003.898080736399 249999948.500151544809 1 60065.406765539 2023-05-01T09:45:44.542599+00:00 12985883.614666322246 237014064.885310530663 249999948.499976843596 1 60065.406777140 2023-05-01T09:45:45.544856+00:00 12985903.863449042663 237014044.636484205723 249999948.499933242798 1 60065.406787788 2023-05-01T09:45:46.464894+00:00 12985944.140079563484 237014004.359808474779 249999948.499888032675 1 60065.406799339 2023-05-01T09:45:47.462879+00:00 12985947.118488620967 237014001.381719052792 249999948.500207662582 1 60065.406811919 2023-05-01T09:45:48.549812+00:00 12985913.693233231083 237014034.806810855865 249999948.500044077635 1 60065.406822793 2023-05-01T09:45:49.489295+00:00 12985953.561297688633 237013994.938618659973 249999948.499916344881 1 60065.406834175 2023-05-01T09:45:50.472686+00:00 12985938.211792686954 237014010.288144439459 249999948.499937117100 1 60065.406845577 2023-05-01T09:45:51.457836+00:00 12985959.218831738457 237013989.281077772379 249999948.499909520149 1 60065.406858513 2023-05-01T09:45:52.575501+00:00 12985929.625034116209 237014018.874931275845 249999948.499965399504 1 60065.406870247 2023-05-01T09:45:53.589330+00:00 12985990.769178261980 237013957.730797052383 249999948.499975323677 1 60065.406881016 2023-05-01T09:45:54.519759+00:00 12985909.880562309176 237014038.619613349438 249999948.500175654888 1 60065.406892761 2023-05-01T09:45:55.534518+00:00 12985930.449799258262 237014018.050167083740 249999948.499966353178 1 60065.406904046 2023-05-01T09:45:56.509566+00:00 12985949.093138460070 237013999.406629115343 249999948.499767571688 1 60065.406916268 2023-05-01T09:45:57.565589+00:00 12985924.090249085799 237014024.409674286842 249999948.499923378229 1 60065.406926498 2023-05-01T09:45:58.449437+00:00 12985979.725839387625 237013968.774226069450 249999948.500065445900 1 60065.406938641 2023-05-01T09:45:59.498597+00:00 12985951.621104752645 237013996.879021257162 249999948.500126004219 1 60065.406951004 2023-05-01T09:46:00.566748+00:00 12985903.771615220234 237014044.728281766176 249999948.499896973372 1 60065.406967240 2023-05-01T09:46:01.969579+00:00 12985954.339282192290 237013994.160473793745 249999948.499755978584 1 60065.406973687 2023-05-01T09:46:02.526600+00:00 12985956.276563057676 237013992.223576337099 249999948.500139385462 1 60065.406987047 2023-05-01T09:46:03.680836+00:00 12985943.541694767773 237014004.958269387484 249999948.499964147806 1 60065.406998096 2023-05-01T09:46:04.635544+00:00 12985964.607345448807 237013983.892399936914 249999948.499745398760 1 60065.407009539 2023-05-01T09:46:05.624164+00:00 12985952.656235933304 237013995.843490898609 249999948.499726831913 1 60065.407020574 2023-05-01T09:46:06.577530+00:00 12985933.267768250778 237014015.232217490673 249999948.499985754490 1 60065.407031687 2023-05-01T09:46:07.537758+00:00 12985944.712417947128 237014003.787595093250 249999948.500013053417 1 60065.407044152 2023-05-01T09:46:08.614739+00:00 12985909.176206730306 237014039.323562294245 249999948.499769032001 1 60065.407055392 2023-05-01T09:46:09.585867+00:00 12985991.554835187271 237013956.944956153631 249999948.499791353941 1 60065.407066335 2023-05-01T09:46:10.531328+00:00 12985935.423925766721 237014013.075980335474 249999948.499906092882 1 60065.407077463 2023-05-01T09:46:11.492806+00:00 12985939.173264870420 237014009.326785504818 249999948.500050365925 1 60065.407089932 2023-05-01T09:46:12.570140+00:00 12985952.104886865243 237013996.395058929920 249999948.499945789576 1 60065.407101585 2023-05-01T09:46:13.576905+00:00 12985968.315023338422 237013980.184756964445 249999948.499780297279 1 60065.407112363 2023-05-01T09:46:14.508141+00:00 12985890.101204995066 237014058.398741483688 249999948.499946475029 1 60065.407124770 2023-05-01T09:46:15.580169+00:00 12985931.213095251471 237014017.287037849426 249999948.500133097172 1 60065.407136824 2023-05-01T09:46:16.621625+00:00 12985968.226364744827 237013980.273563057184 249999948.499927788973 1 60065.407147270 2023-05-01T09:46:17.524143+00:00 12985957.697877075523 237013990.802293866873 249999948.500170946121 1 60065.407159420 2023-05-01T09:46:18.573918+00:00 12985924.859795438126 237014023.640326440334 249999948.500121891499 1 60065.407170167 2023-05-01T09:46:19.502418+00:00 12985907.307726848871 237014041.192268580198 249999948.499995440245 1 60065.407181828 2023-05-01T09:46:20.509937+00:00 12985958.025061544031 237013990.474968284369 249999948.500029832125 1 60065.407193583 2023-05-01T09:46:21.525603+00:00 12985986.826518924907 237013961.673311650753 249999948.499830573797 1 60065.407205953 2023-05-01T09:46:22.594350+00:00 12985914.415256094187 237014034.084865361452 249999948.500121444464 1 60065.407217062 2023-05-01T09:46:23.554159+00:00 12985971.381940338761 237013977.118195474148 249999948.500135809183 1 60065.407229160 2023-05-01T09:46:24.599474+00:00 12985944.200082335621 237014004.299786299467 249999948.499868631363 1 60065.407240024 2023-05-01T09:46:25.538063+00:00 12985939.567667094991 237014008.932423502207 249999948.500090599060 1 60065.407251103 2023-05-01T09:46:26.495279+00:00 12985949.006361456588 237013999.493627637625 249999948.499989092350 1 60065.407262889 2023-05-01T09:46:27.513571+00:00 12985935.617223033682 237014012.882840245962 249999948.500063270330 1 60065.407274709 2023-05-01T09:46:28.534849+00:00 12985941.336109412834 237014007.163841247559 249999948.499950647354 1 60065.407287035 2023-05-01T09:46:29.599805+00:00 12985968.090968590230 237013980.409022331238 249999948.499990910292 1 60065.407298250 2023-05-01T09:46:30.568781+00:00 12985951.617532828823 237013996.882292121649 249999948.499824941158 1 60065.407311542 2023-05-01T09:46:31.717223+00:00 12985940.837607923895 237014007.662459582090 249999948.500067502260 1 60065.407320824 2023-05-01T09:46:32.519179+00:00 12985952.926882248372 237013995.573135852814 249999948.500018090010 1 60065.407332992 2023-05-01T09:46:33.570502+00:00 12985921.125428341329 237014027.374486714602 249999948.499915063381 1 60065.407344701 2023-05-01T09:46:34.582163+00:00 12985927.500550249591 237014020.999331146479 249999948.499881386757 1 60065.407356376 2023-05-01T09:46:35.590853+00:00 12985960.536460507661 237013987.963535308838 249999948.499995827675 1 60065.407367994 2023-05-01T09:46:36.594637+00:00 12985936.063599720597 237014012.436530023813 249999948.500129759312 1 60065.407379326 2023-05-01T09:46:37.573768+00:00 12985924.539809459820 237014023.960018217564 249999948.499827682972 1 60065.407391120 2023-05-01T09:46:38.592788+00:00 12985971.995676437393 237013976.504188120365 249999948.499864548445 1 60065.407402129 2023-05-01T09:46:39.543957+00:00 12985953.791966572404 237013994.708118557930 249999948.500085115433 1 60065.407413453 2023-05-01T09:46:40.522367+00:00 12985934.602152444422 237014013.897646933794 249999948.499799370766 1 60065.407425183 2023-05-01T09:46:41.535842+00:00 12985947.652418492362 237014000.847458004951 249999948.499876499176 1 60065.407436268 2023-05-01T09:46:42.493548+00:00 12985933.324527058750 237014015.175437092781 249999948.499964147806 1 60065.407448014 2023-05-01T09:46:43.508384+00:00 12985946.952163521200 237014001.547712475061 249999948.499875992537 1 60065.407459944 2023-05-01T09:46:44.539221+00:00 12985976.886815231293 237013971.613353043795 249999948.500168263912 1 60065.407470765 2023-05-01T09:46:45.474069+00:00 12985957.630608610809 237013990.869383305311 249999948.499991923571 1 60065.407482718 2023-05-01T09:46:46.506849+00:00 12985935.890588039532 237014012.609281659126 249999948.499869704247 1 60065.407493798 2023-05-01T09:46:47.464173+00:00 12985994.978879889473 237013953.521032065153 249999948.499911963940 1 60065.407505678 2023-05-01T09:46:48.490548+00:00 12985919.546794872731 237014028.953254431486 249999948.500049293041 1 60065.407517022 2023-05-01T09:46:49.470739+00:00 12985944.189557971433 237014004.310732007027 249999948.500289976597 1 60065.407529356 2023-05-01T09:46:50.536355+00:00 12985975.970889708027 237013972.529203951359 249999948.500093668699 1 60065.407541173 2023-05-01T09:46:51.557336+00:00 12985937.445186406374 237014011.054562389851 249999948.499748796225 1 60065.407552147 2023-05-01T09:46:52.505474+00:00 12985898.474211119115 237014050.025696873665 249999948.499908000231 1 60065.407563726 2023-05-01T09:46:53.505911+00:00 12985956.903009416535 237013991.596906691790 249999948.499916106462 1 60065.407575565 2023-05-01T09:46:54.528840+00:00 12985938.035535352305 237014010.464223027229 249999948.499758392572 1 60065.407587009 2023-05-01T09:46:55.517548+00:00 12985941.091090701520 237014007.408749580383 249999948.499840289354 1 60065.407598615 2023-05-01T09:46:56.520345+00:00 12985946.345166714862 237014002.154790222645 249999948.499956935644 1 60065.407610126 2023-05-01T09:46:57.514865+00:00 12985909.058171851560 237014039.441928267479 249999948.500100106001 1 60065.407622296 2023-05-01T09:46:58.566404+00:00 12985965.328701002523 237013983.171373307705 249999948.500074297190 1 60065.407633628 2023-05-01T09:46:59.545423+00:00 12985942.458655117080 237014006.041079789400 249999948.499734908342 1 60065.407644494 2023-05-01T09:47:00.484295+00:00 12985917.657930243760 237014030.842071175575 249999948.500001430511 1 60065.407659367 2023-05-01T09:47:01.769292+00:00 12985926.717151807621 237014021.782701760530 249999948.499853581190 1 60065.407670028 2023-05-01T09:47:02.690377+00:00 12985953.893993809819 237013994.605949074030 249999948.499942898750 1 60065.407680254 2023-05-01T09:47:03.573970+00:00 12985946.247599996626 237014002.252461194992 249999948.500061184168 1 60065.407691124 2023-05-01T09:47:04.513099+00:00 12985949.869961740449 237013998.630148887634 249999948.500110626221 1 60065.407702854 2023-05-01T09:47:05.526582+00:00 12985956.206455469131 237013992.293616056442 249999948.500071525574 1 60065.407714251 2023-05-01T09:47:06.511276+00:00 12985910.454459665343 237014038.045572221279 249999948.500031888485 1 60065.407726172 2023-05-01T09:47:07.541282+00:00 12985957.976160418242 237013990.523952662945 249999948.500113070011 1 60065.407737657 2023-05-01T09:47:08.533559+00:00 12985951.308363597840 237013997.191322773695 249999948.499686360359 1 60065.407748624 2023-05-01T09:47:09.481078+00:00 12985896.958793731406 237014051.541170060635 249999948.499963790178 1 60065.407760851 2023-05-01T09:47:10.537541+00:00 12985906.548483032733 237014041.951582551003 249999948.500065594912 1 60065.407772606 2023-05-01T09:47:11.553176+00:00 12985970.775504851714 237013977.724513560534 249999948.500018417835 1 60065.407783444 2023-05-01T09:47:12.489576+00:00 12985965.147938916460 237013983.352184534073 249999948.500123441219 1 60065.407795065 2023-05-01T09:47:13.493613+00:00 12985922.358939647675 237014026.141130089760 249999948.500069737434 1 60065.407807148 2023-05-01T09:47:14.537599+00:00 12985953.270979799330 237013995.229074627161 249999948.500054419041 1 60065.407819254 2023-05-01T09:47:15.583588+00:00 12985941.148331446573 237014007.351399630308 249999948.499731063843 1 60065.407830820 2023-05-01T09:47:16.582909+00:00 12985981.835804183036 237013966.664267957211 249999948.500072151423 1 60065.407841842 2023-05-01T09:47:17.535146+00:00 12985884.590180817991 237014063.909732609987 249999948.499913424253 1 60065.407853676 2023-05-01T09:47:18.557562+00:00 12985917.427042849362 237014031.073054969311 249999948.500097811222 1 60065.407864845 2023-05-01T09:47:19.522663+00:00 12985944.551353797317 237014003.948465019464 249999948.499818801880 1 60065.407876251 2023-05-01T09:47:20.508096+00:00 12985971.304527383298 237013977.195502609015 249999948.500029981136 1 60065.407888519 2023-05-01T09:47:21.568056+00:00 12985945.922460686415 237014002.577341377735 249999948.499802052975 1 60065.407899833 2023-05-01T09:47:22.545549+00:00 12985956.955355918035 237013991.544582903385 249999948.499938815832 1 60065.407911036 2023-05-01T09:47:23.513543+00:00 12985945.300664547831 237014003.199268698692 249999948.499933242798 1 60065.407922893 2023-05-01T09:47:24.537978+00:00 12985938.191277850419 237014010.308547765017 249999948.499825626612 1 60065.407933692 2023-05-01T09:47:25.471035+00:00 12985893.074522718787 237014055.425721347332 249999948.500244081020 1 60065.407945733 2023-05-01T09:47:26.511318+00:00 12985982.530388306826 237013965.969470679760 249999948.499858975410 1 60065.407956827 2023-05-01T09:47:27.469806+00:00 12985903.139053523540 237014045.361195087433 249999948.500248610973 1 60065.407969525 2023-05-01T09:47:28.566988+00:00 12985917.433372292668 237014031.066717505455 249999948.500089794397 1 60065.407980587 2023-05-01T09:47:29.522714+00:00 12985932.860061565414 237014015.639786452055 249999948.499848008156 1 60065.407992491 2023-05-01T09:47:30.551225+00:00 12985904.170574072748 237014044.329342454672 249999948.499916523695 1 60065.408003019 2023-05-01T09:47:31.460862+00:00 12985960.499284116551 237013988.000910043716 249999948.500194162130 1 60065.408015072 2023-05-01T09:47:32.502201+00:00 12985946.121909268200 237014002.378169506788 249999948.500078767538 1 60065.408027049 2023-05-01T09:47:33.537030+00:00 12985890.422307403758 237014058.077759742737 249999948.500067144632 1 60065.408037794 2023-05-01T09:47:34.465407+00:00 12985963.349166048691 237013985.150620609522 249999948.499786645174 1 60065.408050017 2023-05-01T09:47:35.521505+00:00 12985973.606617480516 237013974.893418490887 249999948.500035971403 1 60065.408061177 2023-05-01T09:47:36.485720+00:00 12985896.797773288563 237014051.702310770750 249999948.500084072351 1 60065.408073341 2023-05-01T09:47:37.536679+00:00 12985975.217220742255 237013973.282680720091 249999948.499901473522 1 60065.408084079 2023-05-01T09:47:38.464413+00:00 12985917.657209189609 237014030.842747181654 249999948.499956369400 1 60065.408095924 2023-05-01T09:47:39.487806+00:00 12985954.629802845418 237013993.870153546333 249999948.499956399202 1 60065.408107462 2023-05-01T09:47:40.484763+00:00 12985969.639945998788 237013978.859867632389 249999948.499813616276 1 60065.408121061 2023-05-01T09:47:41.659676+00:00 12985934.351839331910 237014014.148137152195 249999948.499976485968 1 60065.408131222 2023-05-01T09:47:42.537622+00:00 12985926.489705605432 237014022.010203510523 249999948.499909102917 1 60065.408142628 2023-05-01T09:47:43.523033+00:00 12985962.013648493215 237013986.486246466637 249999948.499894946814 1 60065.408153629 2023-05-01T09:47:44.473521+00:00 12985912.953118061647 237014035.546875536442 249999948.499993592501 1 60065.408165978 2023-05-01T09:47:45.540479+00:00 12985983.923705724999 237013964.576054394245 249999948.499760121107 1 60065.408177194 2023-05-01T09:47:46.509545+00:00 12985950.070911074057 237013998.428827017546 249999948.499738097191 1 60065.408189275 2023-05-01T09:47:47.553342+00:00 12985947.108767285943 237014001.391412675381 249999948.500179946423 1 60065.408199890 2023-05-01T09:47:48.470478+00:00 12985978.426203880459 237013970.073784291744 249999948.499988168478 1 60065.408212194 2023-05-01T09:47:49.533578+00:00 12985919.998113168404 237014028.501973509789 249999948.500086665154 1 60065.408223660 2023-05-01T09:47:50.524197+00:00 12985933.153088402003 237014015.346846997738 249999948.499935388565 1 60065.408235643 2023-05-01T09:47:51.559545+00:00 12985919.367698656395 237014029.132390469313 249999948.500089138746 1 60065.408246925 2023-05-01T09:47:52.534346+00:00 12985978.328854389489 237013970.171014904976 249999948.499869287014 1 60065.408259101 2023-05-01T09:47:53.586318+00:00 12985916.068019583821 237014032.431808650494 249999948.499828219414 1 60065.408269648 2023-05-01T09:47:54.497531+00:00 12985974.855098668486 237013973.644992947578 249999948.500091612339 1 60065.408280986 2023-05-01T09:47:55.477183+00:00 12985963.371516596526 237013985.128228634596 249999948.499745219946 1 60065.408293129 2023-05-01T09:47:56.526327+00:00 12985944.984688190743 237014003.515387803316 249999948.500075995922 1 60065.408304313 2023-05-01T09:47:57.492626+00:00 12985972.811339950189 237013975.688606470823 249999948.499946415424 1 60065.408316175 2023-05-01T09:47:58.517549+00:00 12985931.317020075396 237014017.182955116034 249999948.499975204468 1 60065.408326860 2023-05-01T09:47:59.440674+00:00 12985933.435622239485 237014015.064119756222 249999948.499742001295 1 60065.408339277 2023-05-01T09:48:00.513551+00:00 12985954.780719833449 237013993.719282567501 249999948.500002413988 1 60065.408351094 2023-05-01T09:48:01.534462+00:00 12985928.624451177195 237014019.875590682030 249999948.500041872263 1 60065.408364786 2023-05-01T09:48:02.717511+00:00 12985934.790004519746 237014013.709948986769 249999948.499953508377 1 60065.408375905 2023-05-01T09:48:03.678172+00:00 12985956.852213939652 237013991.648038208485 249999948.500252157450 1 60065.408386385 2023-05-01T09:48:04.583674+00:00 12985888.502581296489 237014059.997402071953 249999948.499983370304 1 60065.408397986 2023-05-01T09:48:05.585949+00:00 12985943.491736538708 237014005.008132904768 249999948.499869436026 1 60065.408409033 2023-05-01T09:48:06.540462+00:00 12985923.915616501123 237014024.584441632032 249999948.500058144331 1 60065.408420587 2023-05-01T09:48:07.538725+00:00 12985892.361196765676 237014056.138837009668 249999948.500033766031 1 60065.408432698 2023-05-01T09:48:08.585078+00:00 12985935.277875455096 237014013.222120165825 249999948.499995619059 1 60065.408442669 2023-05-01T09:48:09.446611+00:00 12985949.321772404015 237013999.178010970354 249999948.499783366919 1 60065.408454925 2023-05-01T09:48:10.505535+00:00 12985927.149236867204 237014021.350905150175 249999948.500142008066 1 60065.408466704 2023-05-01T09:48:11.523254+00:00 12985921.146386776119 237014027.353606879711 249999948.499993652105 1 60065.408478259 2023-05-01T09:48:12.521561+00:00 12985965.321321815252 237013983.178627818823 249999948.499949634075 1 60065.408490050 2023-05-01T09:48:13.540345+00:00 12985942.002247855067 237014006.497593402863 249999948.499841272831 1 60065.408501481 2023-05-01T09:48:14.527945+00:00 12985993.149385070428 237013955.350348114967 249999948.499733179808 1 60065.408512743 2023-05-01T09:48:15.500978+00:00 12985956.537371044978 237013991.962334334850 249999948.499705374241 1 60065.408524256 2023-05-01T09:48:16.495712+00:00 12985924.010636996478 237014024.489307224751 249999948.499944210052 1 60065.408535844 2023-05-01T09:48:17.496918+00:00 12985948.998785482720 237013999.500999331474 249999948.499784827232 1 60065.408547287 2023-05-01T09:48:18.485573+00:00 12985927.142348906025 237014021.357599586248 249999948.499948501587 1 60065.408559550 2023-05-01T09:48:19.545135+00:00 12985957.610787436366 237013990.889345943928 249999948.500133395195 1 60065.408571013 2023-05-01T09:48:20.535554+00:00 12985909.497433027253 237014039.002608835697 249999948.500041872263 1 60065.408581929 2023-05-01T09:48:21.478702+00:00 12985916.828999016434 237014031.671228498220 249999948.500227510929 1 60065.408594414 2023-05-01T09:48:22.557371+00:00 12985953.432073246688 237013995.067988544703 249999948.500061780214 1 60065.408605791 2023-05-01T09:48:23.540345+00:00 12985911.344744782895 237014037.155429750681 249999948.500174522400 1 60065.408618135 2023-05-01T09:48:24.606917+00:00 12985934.907761601731 237014013.592091709375 249999948.499853312969 1 60065.408628257 2023-05-01T09:48:25.481426+00:00 12985974.132511204109 237013974.367433071136 249999948.499944269657 1 60065.408639987 2023-05-01T09:48:26.494843+00:00 12985922.491040116176 237014026.008740067482 249999948.499780178070 1 60065.408652133 2023-05-01T09:48:27.544304+00:00 12985996.050736390054 237013952.449113637209 249999948.499850034714 1 60065.408663393 2023-05-01T09:48:28.517143+00:00 12985906.973549704999 237014041.526434391737 249999948.499984085560 1 60065.408674959 2023-05-01T09:48:29.516437+00:00 12985924.830848798156 237014023.669178307056 249999948.500027120113 1 60065.408686850 2023-05-01T09:48:30.543821+00:00 12985950.795357942581 237013997.704623997211 249999948.499981939793 1 60065.408697552 2023-05-01T09:48:31.468453+00:00 12985930.208695970476 237014018.291418790817 249999948.500114768744 1 60065.408709690 2023-05-01T09:48:32.517251+00:00 12985942.240832049400 237014006.259356409311 249999948.500188469887 1 60065.408721702 2023-05-01T09:48:33.555083+00:00 12985917.685213014483 237014030.814802706242 249999948.500015735626 1 60065.408733362 2023-05-01T09:48:34.562516+00:00 12985912.571270266548 237014035.928860813379 249999948.500131070614 1 60065.408743992 2023-05-01T09:48:35.480933+00:00 12985967.846740044653 237013980.653175026178 249999948.499915063381 1 60065.408756831 2023-05-01T09:48:36.590164+00:00 12985915.371331289411 237014033.128696024418 249999948.500027298927 1 60065.408768318 2023-05-01T09:48:37.582678+00:00 12985938.653047831729 237014009.846795767546 249999948.499843597412 1 60065.408779128 2023-05-01T09:48:38.516703+00:00 12985936.662663800642 237014011.837097525597 249999948.499761313200 1 60065.408789590 2023-05-01T09:48:39.420591+00:00 12985900.673289127648 237014047.826858013868 249999948.500147134066 1 60065.408801580 2023-05-01T09:48:40.456503+00:00 12985955.341835537925 237013993.158104091883 249999948.499939620495 1 60065.408813867 2023-05-01T09:48:41.518072+00:00 12985973.530296687037 237013974.969670623541 249999948.499967306852 1 60065.408825760 2023-05-01T09:48:42.545682+00:00 12985943.216916661710 237014005.283298134804 249999948.500214785337 1 60065.408837665 2023-05-01T09:48:43.574298+00:00 12985929.710869487375 237014018.789301306009 249999948.500170797110 1 60065.408848000 2023-05-01T09:48:44.467221+00:00 12985974.673685707152 237013973.826208084822 249999948.499893784523 1 60065.408859613 2023-05-01T09:48:45.470581+00:00 12985927.187043659389 237014021.312733054161 249999948.499776721001 1 60065.408871369 2023-05-01T09:48:46.486273+00:00 12985976.323410391808 237013972.176588833332 249999948.499999225140 1 60065.408883041 2023-05-01T09:48:47.494745+00:00 12985923.988719779998 237014024.511119455099 249999948.499839246273 1 60065.408894727 2023-05-01T09:48:48.504399+00:00 12985963.270505595952 237013985.229480564594 249999948.499986171722 1 60065.408906108 2023-05-01T09:48:49.487756+00:00 12985917.163427218795 237014031.336497753859 249999948.499924957752 1 60065.408917807 2023-05-01T09:48:50.498481+00:00 12985957.819707108662 237013990.680166333914 249999948.499873429537 1 60065.408929680 2023-05-01T09:48:51.524298+00:00 12985890.073253005743 237014058.426725804806 249999948.499978810549 1 60065.408941104 2023-05-01T09:48:52.511378+00:00 12985971.358578432351 237013977.141297399998 249999948.499875843525 1 60065.408952931 2023-05-01T09:48:53.533222+00:00 12985940.650252010673 237014007.849634289742 249999948.499886304140 1 60065.408964508 2023-05-01T09:48:54.533529+00:00 12985945.563104782254 237014002.936989456415 249999948.500094234943 1 60065.408975447 2023-05-01T09:48:55.478624+00:00 12985939.414662618190 237014009.085321605206 249999948.499984234571 1 60065.408987286 2023-05-01T09:48:56.501494+00:00 12985973.741573432460 237013974.758428186178 249999948.500001609325 1 60065.408999564 2023-05-01T09:48:57.562356+00:00 12985946.097601396963 237014002.402385145426 249999948.499986529350 1 60065.409010399 2023-05-01T09:48:58.498484+00:00 12985935.552322695032 237014012.947445064783 249999948.499767750502 1 60065.409022551 2023-05-01T09:48:59.548448+00:00 12985912.793492689729 237014035.706519365311 249999948.500012040138 1 60065.409033411 2023-05-01T09:49:00.486678+00:00 12985940.657062835991 237014007.842838317156 249999948.499901145697 1 60065.409049059 2023-05-01T09:49:01.838700+00:00 12985947.100187366828 237014001.399738699198 249999948.499926060438 1 60065.409057403 2023-05-01T09:49:02.559572+00:00 12985985.134309681132 237013963.365618288517 249999948.499927967787 1 60065.409068437 2023-05-01T09:49:03.512956+00:00 12985923.114804526791 237014025.385107070208 249999948.499911606312 1 60065.409081340 2023-05-01T09:49:04.627750+00:00 12985927.052262827754 237014021.447804212570 249999948.500067055225 1 60065.409092177 2023-05-01T09:49:05.564049+00:00 12985957.270657643676 237013991.229399681091 249999948.500057339668 1 60065.409103075 2023-05-01T09:49:06.505704+00:00 12985914.126494999975 237014034.373573124409 249999948.500068128109 1 60065.409114146 2023-05-01T09:49:07.462167+00:00 12985947.003113254905 237014001.496817439795 249999948.499930679798 1 60065.409126876 2023-05-01T09:49:08.562094+00:00 12985934.666750865057 237014013.833255738020 249999948.500006616116 1 60065.409138449 2023-05-01T09:49:09.562010+00:00 12985896.944244252518 237014051.555613696575 249999948.499857962132 1 60065.409149487 2023-05-01T09:49:10.515615+00:00 12985958.258655184880 237013990.241461783648 249999948.500116974115 1 60065.409160253 2023-05-01T09:49:11.445862+00:00 12985928.396831091493 237014020.103088736534 249999948.499919831753 1 60065.409172742 2023-05-01T09:49:12.524911+00:00 12985981.294626645744 237013967.205427348614 249999948.500054001808 1 60065.409184283 2023-05-01T09:49:13.522018+00:00 12985941.129651175812 237014007.370322763920 249999948.499973952770 1 60065.409195548 2023-05-01T09:49:14.495381+00:00 12985928.955237695947 237014019.544761568308 249999948.499999254942 1 60065.409207672 2023-05-01T09:49:15.542853+00:00 12985922.771320285276 237014025.728742659092 249999948.500062942505 1 60065.409219841 2023-05-01T09:49:16.594208+00:00 12986002.445120071992 237013946.054517269135 249999948.499637335539 1 60065.409230560 2023-05-01T09:49:17.520370+00:00 12985882.154473537579 237014066.345519632101 249999948.499993175268 1 60065.409242013 2023-05-01T09:49:18.509976+00:00 12985937.197047477588 237014011.302960604429 249999948.500008076429 1 60065.409252920 2023-05-01T09:49:19.452328+00:00 12985939.723022777587 237014008.776961684227 249999948.499984472990 1 60065.409264484 2023-05-01T09:49:20.451411+00:00 12985903.675655163825 237014044.824453920126 249999948.500109076500 1 60065.409276313 2023-05-01T09:49:21.473433+00:00 12985940.093611288816 237014008.406384974718 249999948.499996274710 1 60065.409288803 2023-05-01T09:49:22.552562+00:00 12985964.006092678756 237013984.493901580572 249999948.499994248152 1 60065.409299833 2023-05-01T09:49:23.505576+00:00 12985939.971677185968 237014008.528353661299 249999948.500030845404 1 60065.409311364 2023-05-01T09:49:24.501853+00:00 12985950.490369930863 237013998.009870290756 249999948.500240206718 1 60065.409322998 2023-05-01T09:49:25.507073+00:00 12985929.956749139354 237014018.543062657118 249999948.499811798334 1 60065.409335574 2023-05-01T09:49:26.593551+00:00 12985935.458813404664 237014013.041144877672 249999948.499958276749 1 60065.409345914 2023-05-01T09:49:27.486923+00:00 12985921.068606479093 237014027.431406587362 249999948.500013053417 1 60065.409357705 2023-05-01T09:49:28.505679+00:00 12985992.774429645389 237013955.725536465645 249999948.499966114759 1 60065.409369529 2023-05-01T09:49:29.527310+00:00 12985940.650016032159 237014007.849891483784 249999948.499907523394 1 60065.409380704 2023-05-01T09:49:30.492850+00:00 12985915.275449605659 237014033.224601149559 249999948.500050753355 1 60065.409392869 2023-05-01T09:49:31.543869+00:00 12985925.655202202499 237014022.844741523266 249999948.499943733215 1 60065.409404440 2023-05-01T09:49:32.543619+00:00 12985987.884360542521 237013960.615527182817 249999948.499887734652 1 60065.409415939 2023-05-01T09:49:33.537172+00:00 12985907.119064919651 237014041.380942016840 249999948.500006943941 1 60065.409427065 2023-05-01T09:49:34.498427+00:00 12985928.220270784572 237014020.279678940773 249999948.499949723482 1 60065.409438727 2023-05-01T09:49:35.506037+00:00 12985949.397432608530 237013999.102513283491 249999948.499945878983 1 60065.409449957 2023-05-01T09:49:36.476290+00:00 12985956.210144352168 237013992.289661794901 249999948.499806135893 1 60065.409461497 2023-05-01T09:49:37.473387+00:00 12985915.915099818259 237014032.584809750319 249999948.499909579754 1 60065.409473488 2023-05-01T09:49:38.509350+00:00 12985944.057886851951 237014004.442231059074 249999948.500117897987 1 60065.409485276 2023-05-01T09:49:39.527864+00:00 12985983.028657415882 237013965.471361398697 249999948.500018805265 1 60065.409496817 2023-05-01T09:49:40.525026+00:00 12985902.507074685767 237014045.992746949196 249999948.499821633101 1 60065.409509136 2023-05-01T09:49:41.589331+00:00 12985934.440325234085 237014014.059541523457 249999948.499866753817 1 60065.409519227 2023-05-01T09:49:42.461201+00:00 12985945.829452915117 237014002.670406907797 249999948.499859809875 1 60065.409531488 2023-05-01T09:49:43.520571+00:00 12985936.706395935267 237014011.793694496155 249999948.500090420246 1 60065.409542698 2023-05-01T09:49:44.489097+00:00 12985964.568340508267 237013983.931679010391 249999948.500019520521 1 60065.409554329 2023-05-01T09:49:45.493994+00:00 12985910.472362456843 237014038.027667939663 249999948.500030398369 1 60065.409566797 2023-05-01T09:49:46.571276+00:00 12985933.413495881483 237014015.086721271276 249999948.500217139721 1 60065.409577918 2023-05-01T09:49:47.532100+00:00 12985962.336887441576 237013986.163080006838 249999948.499967455864 1 60065.409590298 2023-05-01T09:49:48.601722+00:00 12985929.205054173246 237014019.294953703880 249999948.500007867813 1 60065.409600568 2023-05-01T09:49:49.489096+00:00 12985967.115274785087 237013981.384587258101 249999948.499862045050 1 60065.409612518 2023-05-01T09:49:50.521566+00:00 12985887.913127675653 237014060.586719989777 249999948.499847650528 1 60065.409623799 2023-05-01T09:49:51.496250+00:00 12985962.028885900974 237013986.471055448055 249999948.499941349030 1 60065.409636052 2023-05-01T09:49:52.554922+00:00 12985969.826060529798 237013978.673854798079 249999948.499915331602 1 60065.409647564 2023-05-01T09:49:53.549529+00:00 12985961.001850049943 237013987.498036384583 249999948.499886423349 1 60065.409658493 2023-05-01T09:49:54.493743+00:00 12985922.675646567717 237014025.824347704649 249999948.499994277954 1 60065.409670534 2023-05-01T09:49:55.534133+00:00 12985949.785241138190 237013998.714666336775 249999948.499907463789 1 60065.409681546 2023-05-01T09:49:56.485550+00:00 12985903.865071922541 237014044.635001540184 249999948.500073462725 1 60065.409693072 2023-05-01T09:49:57.481416+00:00 12985932.452111296356 237014016.047853708267 249999948.499965012074 1 60065.409704186 2023-05-01T09:49:58.441708+00:00 12985931.834101609886 237014016.665770798922 249999948.499872416258 1 60065.409716267 2023-05-01T09:49:59.485461+00:00 12985979.022805770859 237013969.477047532797 249999948.499853312969 1 60065.409728172 2023-05-01T09:50:00.514062+00:00 12985920.000461732969 237014028.499740183353 249999948.500201910734 1 60065.409746979 2023-05-01T09:50:02.139017+00:00 12985953.130261195824 237013995.369714051485 249999948.499975234270 1 60065.409754026 2023-05-01T09:50:02.747832+00:00 12985965.374647118151 237013983.125364840031 249999948.500011950731 1 60065.409765296 2023-05-01T09:50:03.721582+00:00 12985942.899508034810 237014005.600482821465 249999948.499990850687 1 60065.409775380 2023-05-01T09:50:04.592782+00:00 12985963.786382311955 237013984.713478058577 249999948.499860376120 1 60065.409787101 2023-05-01T09:50:05.605535+00:00 12985955.708150969818 237013992.791770577431 249999948.499921560287 1 60065.409798781 2023-05-01T09:50:06.614686+00:00 12985945.192914433777 237014003.307174772024 249999948.500089198351 1 60065.409810469 2023-05-01T09:50:07.624475+00:00 12985951.852277368307 237013996.647651016712 249999948.499928385019 1 60065.409821523 2023-05-01T09:50:08.579605+00:00 12985925.621254380792 237014022.878982871771 249999948.500237256289 1 60065.409833406 2023-05-01T09:50:09.606276+00:00 12985896.097944090143 237014052.401812404394 249999948.499756485224 1 60065.409844130 2023-05-01T09:50:10.532853+00:00 12985965.570028528571 237013982.929873555899 249999948.499902069569 1 60065.409856899 2023-05-01T09:50:11.636066+00:00 12985956.383980128914 237013992.116026371717 249999948.500006496906 1 60065.409868744 2023-05-01T09:50:12.659457+00:00 12985942.026446310803 237014006.473542451859 249999948.499988764524 1 60065.409878629 2023-05-01T09:50:13.513569+00:00 12985938.483959931880 237014010.016040980816 249999948.500000923872 1 60065.409891053 2023-05-01T09:50:14.586949+00:00 12985954.033711589873 237013994.466401219368 249999948.500112801790 1 60065.409901757 2023-05-01T09:50:15.511767+00:00 12985945.110828939825 237014003.389125883579 249999948.499954819679 1 60065.409914287 2023-05-01T09:50:16.594360+00:00 12985945.261332580820 237014003.238557487726 249999948.499890059233 1 60065.409925078 2023-05-01T09:50:17.526745+00:00 12985947.141673915088 237014001.358481824398 249999948.500155746937 1 60065.409937218 2023-05-01T09:50:18.575665+00:00 12985923.735727787018 237014024.764302402735 249999948.500030189753 1 60065.409948505 2023-05-01T09:50:19.550805+00:00 12985926.856865622103 237014021.643181324005 249999948.500046938658 1 60065.409960370 2023-05-01T09:50:20.575970+00:00 12985965.169489180669 237013983.330485075712 249999948.499974250793 1 60065.409972326 2023-05-01T09:50:21.608944+00:00 12985916.993730332702 237014031.506091237068 249999948.499821573496 1 60065.409983736 2023-05-01T09:50:22.594837+00:00 12985911.047511117533 237014037.452447801828 249999948.499958932400 1 60065.409995397 2023-05-01T09:50:23.602303+00:00 12985926.913868321106 237014021.586157262325 249999948.500025570393 1 60065.410007115 2023-05-01T09:50:24.614731+00:00 12985934.206479340792 237014014.293450266123 249999948.499929606915 1 60065.410019211 2023-05-01T09:50:25.659894+00:00 12985957.660955732688 237013990.839017033577 249999948.499972760677 1 60065.410030208 2023-05-01T09:50:26.609975+00:00 12985942.532887674868 237014005.966968655586 249999948.499856323004 1 60065.410041785 2023-05-01T09:50:27.610206+00:00 12985983.056543108076 237013965.443387925625 249999948.499931037426 1 60065.410051647 2023-05-01T09:50:28.462255+00:00 12985882.626872381195 237014065.872943222523 249999948.499815613031 1 60065.410064079 2023-05-01T09:50:29.536430+00:00 12985969.230035137385 237013979.269784748554 249999948.499819874763 1 60065.410075526 2023-05-01T09:50:30.525449+00:00 12985905.144261717796 237014043.355867475271 249999948.500129193068 1 60065.410087336 2023-05-01T09:50:31.545838+00:00 12985860.933556634933 237014087.566564202309 249999948.500120848417 1 60065.410099147 2023-05-01T09:50:32.566320+00:00 12985956.769553247839 237013991.730321049690 249999948.499874293804 1 60065.410110570 2023-05-01T09:50:33.553231+00:00 12985927.497025251389 237014021.002833515406 249999948.499858766794 1 60065.410122149 2023-05-01T09:50:34.553668+00:00 12985935.878572812304 237014012.621558904648 249999948.500131726265 1 60065.410133626 2023-05-01T09:50:35.545274+00:00 12985928.921781560406 237014019.578351616859 249999948.500133186579 1 60065.410144669 2023-05-01T09:50:36.499355+00:00 12985906.068670965731 237014042.431291639805 249999948.499962598085 1 60065.410156927 2023-05-01T09:50:37.558509+00:00 12985942.000242870301 237014006.499636828899 249999948.499879688025 1 60065.410168082 2023-05-01T09:50:38.522316+00:00 12985933.637899894267 237014014.862464219332 249999948.500364124775 1 60065.410180960 2023-05-01T09:50:39.634957+00:00 12985939.029957221821 237014009.469886332750 249999948.499843567610 1 60065.410190483 2023-05-01T09:50:40.457715+00:00 12985920.883364412934 237014027.616544783115 249999948.499909192324 1 60065.410203208 2023-05-01T09:50:41.557212+00:00 12985967.740586947650 237013980.759512692690 249999948.500099629164 1 60065.410215350 2023-05-01T09:50:42.606273+00:00 12985948.663515672088 237013999.836260437965 249999948.499776124954 1 60065.410226343 2023-05-01T09:50:43.556053+00:00 12985966.433768955991 237013982.066273152828 249999948.500042110682 1 60065.410238211 2023-05-01T09:50:44.581385+00:00 12985915.017266901210 237014033.482674777508 249999948.499941676855 1 60065.410249603 2023-05-01T09:50:45.565644+00:00 12985942.467290231958 237014006.032569140196 249999948.499859362841 1 60065.410260639 2023-05-01T09:50:46.519196+00:00 12985916.666116649285 237014031.833943992853 249999948.500060647726 1 60065.410272454 2023-05-01T09:50:47.540035+00:00 12985946.684016915038 237014001.815900772810 249999948.499917685986 1 60065.410284111 2023-05-01T09:50:48.547162+00:00 12985925.409344900399 237014023.090585708618 249999948.499930620193 1 60065.410295150 2023-05-01T09:50:49.500982+00:00 12985959.773379646242 237013988.726644486189 249999948.500024139881 1 60065.410306718 2023-05-01T09:50:50.500410+00:00 12985917.449346261099 237014031.050600051880 249999948.499946326017 1 60065.410318802 2023-05-01T09:50:51.544500+00:00 12985953.052743017673 237013995.447059094906 249999948.499802112579 1 60065.410330197 2023-05-01T09:50:52.528989+00:00 12985925.377901181579 237014023.122206985950 249999948.500108182430 1 60065.410342845 2023-05-01T09:50:53.621765+00:00 12985916.411482295021 237014032.088544398546 249999948.500026702881 1 60065.410353073 2023-05-01T09:50:54.505493+00:00 12985976.028359545395 237013972.471626490355 249999948.499986022711 1 60065.410365303 2023-05-01T09:50:55.562136+00:00 12985893.861843312159 237014054.638063758612 249999948.499907076359 1 60065.410376539 2023-05-01T09:50:56.532917+00:00 12985972.381502201781 237013976.118698120117 249999948.500200331211 1 60065.410387865 2023-05-01T09:50:57.511557+00:00 12985947.501972457394 237014000.997935056686 249999948.499907523394 1 60065.410399170 2023-05-01T09:50:58.488237+00:00 12985982.387345420197 237013966.112571120262 249999948.499916553497 1 60065.410410805 2023-05-01T09:50:59.493513+00:00 12985967.619188293815 237013980.880731165409 249999948.499919474125 1 60065.410423000 2023-05-01T09:51:00.547209+00:00 12985948.965474380180 237013999.534177720547 249999948.499652087688 1 60065.410435111 2023-05-01T09:51:01.593613+00:00 12985973.356551341712 237013975.143404632807 249999948.499955981970 1 60065.410446287 2023-05-01T09:51:02.559190+00:00 12985913.457300422713 237014035.042635262012 249999948.499935686588 1 60065.410458519 2023-05-01T09:51:03.616039+00:00 12985944.321364730597 237014004.178446620703 249999948.499811351299 1 60065.410468737 2023-05-01T09:51:04.498892+00:00 12985954.387060560286 237013994.112848997116 249999948.499909549952 1 60065.410481233 2023-05-01T09:51:05.578499+00:00 12985879.120018621907 237014069.379861831665 249999948.499880462885 1 60065.410493088 2023-05-01T09:51:06.602831+00:00 12985975.234310427681 237013973.265798270702 249999948.500108689070 1 60065.410503699 2023-05-01T09:51:07.519548+00:00 12985919.467369817197 237014029.032759696245 249999948.500129520893 1 60065.410515335 2023-05-01T09:51:08.524930+00:00 12985897.393632391468 237014051.106328278780 249999948.499960660934 1 60065.410526722 2023-05-01T09:51:09.508790+00:00 12985963.204247342423 237013985.295769780874 249999948.500017136335 1 60065.410537697 2023-05-01T09:51:10.457014+00:00 12985964.796912202612 237013983.702899366617 249999948.499811559916 1 60065.410549748 2023-05-01T09:51:11.498254+00:00 12985919.968028707430 237014028.531934022903 249999948.499962717295 1 60065.410561058 2023-05-01T09:51:12.475385+00:00 12985934.703813400120 237014013.796209007502 249999948.500022411346 1 60065.410573035 2023-05-01T09:51:13.510196+00:00 12985922.206827783957 237014026.293278455734 249999948.500106245279 1 60065.410584558 2023-05-01T09:51:14.505799+00:00 12985986.239890865982 237013962.259946435690 249999948.499837309122 1 60065.410596399 2023-05-01T09:51:15.528830+00:00 12985916.500881938264 237014031.999050557613 249999948.499932497740 1 60065.410607980 2023-05-01T09:51:16.529449+00:00 12985944.067357048392 237014004.432721287012 249999948.500078320503 1 60065.410619018 2023-05-01T09:51:17.483111+00:00 12985963.523518320173 237013984.976481318474 249999948.499999642372 1 60065.410631162 2023-05-01T09:51:18.532378+00:00 12985932.433866528794 237014016.066208034754 249999948.500074565411 1 60065.410642110 2023-05-01T09:51:19.478284+00:00 12985954.253659836948 237013994.246264696121 249999948.499924540520 1 60065.410654167 2023-05-01T09:51:20.519997+00:00 12985929.269489174709 237014019.230293422937 249999948.499782592058 1 60065.410665995 2023-05-01T09:51:21.541993+00:00 12985951.804870024323 237013996.695165961981 249999948.500036001205 1 60065.410676847 2023-05-01T09:51:22.479599+00:00 12985937.573218848556 237014010.926710009575 249999948.499928861856 1 60065.410688259 2023-05-01T09:51:23.465558+00:00 12985933.868549074978 237014014.631372600794 249999948.499921679497 1 60065.410700089 2023-05-01T09:51:24.487713+00:00 12985990.453782137483 237013958.046202898026 249999948.499985039234 1 60065.410712313 2023-05-01T09:51:25.543835+00:00 12985947.502234902233 237014000.997686356306 249999948.499921262264 1 60065.410724232 2023-05-01T09:51:26.573688+00:00 12985925.239180002362 237014023.260844171047 249999948.500024169683 1 60065.410735518 2023-05-01T09:51:27.548739+00:00 12985966.023789959028 237013982.476071447134 249999948.499861419201 1 60065.410746722 2023-05-01T09:51:28.516824+00:00 12985958.538848618045 237013989.960996091366 249999948.499844700098 1 60065.410758796 2023-05-01T09:51:29.559977+00:00 12985936.479138290510 237014012.020671546459 249999948.499809831381 1 60065.410769492 2023-05-01T09:51:30.484104+00:00 12985954.925125338137 237013993.574746638536 249999948.499871969223 1 60065.410781475 2023-05-01T09:51:31.519403+00:00 12985975.065100867301 237013973.434958040714 249999948.500058919191 1 60065.410793422 2023-05-01T09:51:32.551681+00:00 12985911.785315170884 237014036.714614510536 249999948.499929666519 1 60065.410805259 2023-05-01T09:51:33.574365+00:00 12985914.090095877647 237014034.409920632839 249999948.500016510487 1 60065.410816029 2023-05-01T09:51:34.504871+00:00 12985948.899355094880 237013999.600631177425 249999948.499986261129 1 60065.410827782 2023-05-01T09:51:35.520360+00:00 12985889.864571088925 237014058.635193645954 249999948.499764740467 1 60065.410839751 2023-05-01T09:51:36.554469+00:00 12985929.909337354824 237014018.590599864721 249999948.499937206507 1 60065.410851077 2023-05-01T09:51:37.533034+00:00 12985954.937738306820 237013993.562111914158 249999948.499850213528 1 60065.410862592 2023-05-01T09:51:38.527947+00:00 12985943.542577603832 237014004.957411497831 249999948.499989092350 1 60065.410873717 2023-05-01T09:51:39.489145+00:00 12985912.794366678223 237014035.705749750137 249999948.500116437674 1 60065.410885064 2023-05-01T09:51:40.469549+00:00 12985940.897246999666 237014007.602774709463 249999948.500021696091 1 60065.410897135 2023-05-01T09:51:41.512458+00:00 12985953.790774410591 237013994.709209203720 249999948.499983608723 1 60065.410908606 2023-05-01T09:51:42.503596+00:00 12985961.606082860380 237013986.893924921751 249999948.500007778406 1 60065.410921139 2023-05-01T09:51:43.586412+00:00 12985960.422535473481 237013988.077357679605 249999948.499893158674 1 60065.410931314 2023-05-01T09:51:44.465535+00:00 12985953.567922258750 237013994.931978613138 249999948.499900877476 1 60065.410943205 2023-05-01T09:51:45.492876+00:00 12985917.574779435992 237014030.925292491913 249999948.500071942806 1 60065.410955634 2023-05-01T09:51:46.566728+00:00 12985918.332595108077 237014030.167374908924 249999948.499970018864 1 60065.410966590 2023-05-01T09:51:47.513369+00:00 12985985.844939759001 237013962.655080497265 249999948.500020265579 1 60065.410977666 2023-05-01T09:51:48.470339+00:00 12985919.666895549744 237014028.833081811666 249999948.499977350235 1 60065.410989613 2023-05-01T09:51:49.502607+00:00 12985927.365076402202 237014021.134934037924 249999948.500010430813 1 60065.411001326 2023-05-01T09:51:50.514551+00:00 12985906.055712088943 237014042.444189727306 249999948.499901831150 1 60065.411012780 2023-05-01T09:51:51.504192+00:00 12985949.403210971504 237013999.096984982491 249999948.500195950270 1 60065.411025492 2023-05-01T09:51:52.602501+00:00 12985934.178173502907 237014014.321677148342 249999948.499850660563 1 60065.411036368 2023-05-01T09:51:53.542253+00:00 12985949.809608269483 237013998.690341860056 249999948.499950140715 1 60065.411047514 2023-05-01T09:51:54.505170+00:00 12985893.490507008508 237014055.009476661682 249999948.499983668327 1 60065.411059234 2023-05-01T09:51:55.517858+00:00 12985920.218890236691 237014028.281016230583 249999948.499906480312 1 60065.411071028 2023-05-01T09:51:56.536773+00:00 12985927.690434213728 237014020.809571385384 249999948.500005602837 1 60065.411082445 2023-05-01T09:51:57.523238+00:00 12985917.717701703310 237014030.782305777073 249999948.500007480383 1 60065.411093639 2023-05-01T09:51:58.490451+00:00 12985988.980862174183 237013959.519083857536 249999948.499946027994 1 60065.411105846 2023-05-01T09:51:59.545105+00:00 12985876.178270043805 237014072.321773409843 249999948.500043451786 1 60065.411116972 2023-05-01T09:52:00.506388+00:00 12985939.551264178008 237014008.948579549789 249999948.499843716621 1 60065.411128173 2023-05-01T09:52:01.474164+00:00 12985926.238962452859 237014022.260898441076 249999948.499860882759 1 60065.411142797 2023-05-01T09:52:02.737677+00:00 12985948.869288086891 237013999.630595654249 249999948.499883741140 1 60065.411152769 2023-05-01T09:52:03.599224+00:00 12985965.063365019858 237013983.436884403229 249999948.500249415636 1 60065.411164142 2023-05-01T09:52:04.581839+00:00 12985938.056366026402 237014010.443469345570 249999948.499835371971 1 60065.411177434 2023-05-01T09:52:05.730323+00:00 12985959.833104135469 237013988.666783452034 249999948.499887585640 1 60065.411187043 2023-05-01T09:52:06.560547+00:00 12985956.031266165897 237013992.468765288591 249999948.500031441450 1 60065.411199183 2023-05-01T09:52:07.609430+00:00 12985861.856775011867 237014086.643217414618 249999948.499992430210 1 60065.411209403 2023-05-01T09:52:08.492379+00:00 12985961.305529292673 237013987.194581389427 249999948.500110685825 1 60065.411221056 2023-05-01T09:52:09.499272+00:00 12985966.656557725742 237013981.843300998211 249999948.499858736992 1 60065.411233959 2023-05-01T09:52:10.614064+00:00 12985916.104866191745 237014032.395011991262 249999948.499878168106 1 60065.411244666 2023-05-01T09:52:11.539110+00:00 12985950.375045500696 237013998.124961167574 249999948.500006675720 1 60065.411256869 2023-05-01T09:52:12.593524+00:00 12985946.095048531890 237014002.405010640621 249999948.500059187412 1 60065.411268224 2023-05-01T09:52:13.574594+00:00 12985926.510382590815 237014021.989472746849 249999948.499855339527 1 60065.411279793 2023-05-01T09:52:14.574153+00:00 12985973.880128793418 237013974.619617879391 249999948.499746680260 1 60065.411291480 2023-05-01T09:52:15.583847+00:00 12985938.531960558146 237014009.967929005623 249999948.499889552593 1 60065.411302557 2023-05-01T09:52:16.540953+00:00 12985973.263610856608 237013975.236098915339 249999948.499709784985 1 60065.411315359 2023-05-01T09:52:17.647001+00:00 12985959.171250710264 237013989.328739374876 249999948.499990075827 1 60065.411325663 2023-05-01T09:52:18.537283+00:00 12985924.468792792410 237014024.031282961369 249999948.500075757504 1 60065.411336739 2023-05-01T09:52:19.494192+00:00 12985892.542833181098 237014055.957099318504 249999948.499932497740 1 60065.411348125 2023-05-01T09:52:20.477993+00:00 12985979.506444007158 237013968.993585288525 249999948.500029295683 1 60065.411360189 2023-05-01T09:52:21.520377+00:00 12985943.667331105098 237014004.832563281059 249999948.499894380569 1 60065.411371556 2023-05-01T09:52:22.502461+00:00 12985926.417584607378 237014022.082507103682 249999948.500091701746 1 60065.411383609 2023-05-01T09:52:23.543839+00:00 12985917.973114345223 237014030.526670426130 249999948.499784767628 1 60065.411394555 2023-05-01T09:52:24.489514+00:00 12985995.257694676518 237013953.242207407951 249999948.499902069569 1 60065.411405970 2023-05-01T09:52:25.475812+00:00 12985945.160473315045 237014003.339691936970 249999948.500165253878 1 60065.411418120 2023-05-01T09:52:26.525561+00:00 12985927.286080222577 237014021.213845640421 249999948.499925851822 1 60065.411429289 2023-05-01T09:52:27.490595+00:00 12985964.909165872261 237013983.590880215168 249999948.500046074390 1 60065.411440898 2023-05-01T09:52:28.493578+00:00 12985941.432196002454 237014007.067803800106 249999948.499999791384 1 60065.411452703 2023-05-01T09:52:29.513515+00:00 12985933.254331164062 237014015.245629668236 249999948.499960839748 1 60065.411464277 2023-05-01T09:52:30.513558+00:00 12985931.383952222764 237014017.116127103567 249999948.500079333782 1 60065.411476561 2023-05-01T09:52:31.574863+00:00 12985900.208756929263 237014048.291134804487 249999948.499891728163 1 60065.411488662 2023-05-01T09:52:32.620434+00:00 12985972.244810402393 237013976.255055665970 249999948.499866068363 1 60065.411500210 2023-05-01T09:52:33.618135+00:00 12985949.726459883153 237013998.773434460163 249999948.499894350767 1 60065.411510939 2023-05-01T09:52:34.545127+00:00 12985919.818457845598 237014028.681479960680 249999948.499937802553 1 60065.411522503 2023-05-01T09:52:35.544228+00:00 12985931.759289447218 237014016.740551054478 249999948.499840497971 1 60065.411535137 2023-05-01T09:52:36.635855+00:00 12985924.883641175926 237014023.616264790297 249999948.499905973673 1 60065.411546184 2023-05-01T09:52:37.590253+00:00 12985979.738046474755 237013968.761879712343 249999948.499926179647 1 60065.411557358 2023-05-01T09:52:38.555687+00:00 12985918.886513385922 237014029.613546669483 249999948.500060051680 1 60065.411569220 2023-05-01T09:52:39.580618+00:00 12985952.351390538737 237013996.148327559233 249999948.499718099833 1 60065.411580296 2023-05-01T09:52:40.537557+00:00 12985917.393309958279 237014031.106685191393 249999948.499995142221 1 60065.411592005 2023-05-01T09:52:41.549234+00:00 12985890.013105593622 237014058.486837655306 249999948.499943256378 1 60065.411603328 2023-05-01T09:52:42.527569+00:00 12985959.938401415944 237013988.561585903168 249999948.499987304211 1 60065.411614874 2023-05-01T09:52:43.525159+00:00 12985942.479734851047 237014006.020165681839 249999948.499900519848 1 60065.411625851 2023-05-01T09:52:44.473562+00:00 12985946.383305238560 237014002.116637527943 249999948.499942779541 1 60065.411638161 2023-05-01T09:52:45.537150+00:00 12985931.141202269122 237014017.358726412058 249999948.499928683043 1 60065.411650007 2023-05-01T09:52:46.560610+00:00 12985950.019433885813 237013998.480471909046 249999948.499905794859 1 60065.411661082 2023-05-01T09:52:47.517531+00:00 12985966.558772312477 237013981.941293954849 249999948.500066280365 1 60065.411672843 2023-05-01T09:52:48.533607+00:00 12985910.392283817753 237014038.107738405466 249999948.500022232533 1 60065.411684569 2023-05-01T09:52:49.546812+00:00 12985956.046309625730 237013992.453597664833 249999948.499907284975 1 60065.411696050 2023-05-01T09:52:50.538728+00:00 12985933.205167310312 237014015.294936805964 249999948.500104129314 1 60065.411706751 2023-05-01T09:52:51.463298+00:00 12985951.415513308719 237013997.084527701139 249999948.500041007996 1 60065.411719278 2023-05-01T09:52:52.545554+00:00 12985939.427467798814 237014009.072322934866 249999948.499790728092 1 60065.411729943 2023-05-01T09:52:53.467062+00:00 12985915.640939144418 237014032.859229147434 249999948.500168293715 1 60065.411742146 2023-05-01T09:52:54.521386+00:00 12985932.327397326007 237014016.172659933567 249999948.500057250261 1 60065.411753229 2023-05-01T09:52:55.478971+00:00 12985906.105734732002 237014042.393928080797 249999948.499662816525 1 60065.411765293 2023-05-01T09:52:56.521329+00:00 12985959.434780066833 237013989.065037399530 249999948.499817460775 1 60065.411775874 2023-05-01T09:52:57.435480+00:00 12985969.827622732148 237013978.672540128231 249999948.500162869692 1 60065.411787770 2023-05-01T09:52:58.463309+00:00 12985960.899651616812 237013987.600260585546 249999948.499912202358 1 60065.411799843 2023-05-01T09:52:59.506471+00:00 12985954.037682624534 237013994.462204188108 249999948.499886810780 1 60065.411811394 2023-05-01T09:53:00.504439+00:00 12985956.508975895122 237013991.991047114134 249999948.500023007393 1 60065.411822796 2023-05-01T09:53:01.489541+00:00 12985932.158187234774 237014016.341719388962 249999948.499906629324 1 60065.411835953 2023-05-01T09:53:02.626350+00:00 12985980.346468646079 237013968.153421998024 249999948.499890655279 1 60065.411848500 2023-05-01T09:53:03.710382+00:00 12985963.129378870130 237013985.370442420244 249999948.499821305275 1 60065.411858466 2023-05-01T09:53:04.571495+00:00 12985989.398892778903 237013959.101104438305 249999948.499997228384 1 60065.411870415 2023-05-01T09:53:05.603860+00:00 12985897.162163801491 237014051.337829887867 249999948.499993681908 1 60065.411880696 2023-05-01T09:53:06.492123+00:00 12985961.884607223794 237013986.615317732096 249999948.499924957752 1 60065.411892517 2023-05-01T09:53:07.513528+00:00 12985958.466381661594 237013990.033419936895 249999948.499801605940 1 60065.411904135 2023-05-01T09:53:08.517254+00:00 12985973.017818562686 237013975.481828898191 249999948.499647468328 1 60065.411915112 2023-05-01T09:53:09.465706+00:00 12985942.237534165382 237014006.262612581253 249999948.500146746635 1 60065.411927009 2023-05-01T09:53:10.493572+00:00 12985949.012292508036 237013999.487496018410 249999948.499788522720 1 60065.411938024 2023-05-01T09:53:11.445270+00:00 12985906.423744684085 237014042.076171040535 249999948.499915719032 1 60065.411950566 2023-05-01T09:53:12.528889+00:00 12985923.297665257007 237014025.202306061983 249999948.499971330166 1 60065.411961453 2023-05-01T09:53:13.469559+00:00 12985924.474653353915 237014024.025260508060 249999948.499913871288 1 60065.411973221 2023-05-01T09:53:14.486337+00:00 12985949.749130072072 237013998.750758051872 249999948.499888122082 1 60065.411985249 2023-05-01T09:53:15.525506+00:00 12985933.933399591595 237014014.566787004471 249999948.500186592340 1 60065.411996493 2023-05-01T09:53:16.496991+00:00 12985957.775957960635 237013990.723829269409 249999948.499787241220 1 60065.412007881 2023-05-01T09:53:17.480903+00:00 12985896.248808732256 237014052.251147866249 249999948.499956607819 1 60065.412019898 2023-05-01T09:53:18.519218+00:00 12985931.424379209056 237014017.075660705566 249999948.500039905310 1 60065.412030667 2023-05-01T09:53:19.449658+00:00 12986006.392614196986 237013942.107531845570 249999948.500146031380 1 60065.412043148 2023-05-01T09:53:20.527964+00:00 12985926.219410302117 237014022.280651509762 249999948.500061810017 1 60065.412054271 2023-05-01T09:53:21.488995+00:00 12985961.176317416131 237013987.323751538992 249999948.500068962574 1 60065.412066008 2023-05-01T09:53:22.503129+00:00 12985924.284818183631 237014024.215307027102 249999948.500125199556 1 60065.412077409 2023-05-01T09:53:23.488157+00:00 12985974.890301326290 237013973.609603077173 249999948.499904394150 1 60065.412089255 2023-05-01T09:53:24.511588+00:00 12985965.008440786973 237013983.491478085518 249999948.499918878078 1 60065.412100553 2023-05-01T09:53:25.487765+00:00 12985905.303218597546 237014043.196598529816 249999948.499817132950 1 60065.412112269 2023-05-01T09:53:26.500044+00:00 12985969.369831299409 237013979.130224227905 249999948.500055521727 1 60065.412124369 2023-05-01T09:53:27.545498+00:00 12985908.205119645223 237014040.294888854027 249999948.500008493662 1 60065.412136083 2023-05-01T09:53:28.557522+00:00 12985880.990857101977 237014067.509302705526 249999948.500159800053 1 60065.412147057 2023-05-01T09:53:29.505766+00:00 12985979.146499041468 237013969.353545904160 249999948.500044941902 1 60065.412158758 2023-05-01T09:53:30.516714+00:00 12985909.321821233258 237014039.178192585707 249999948.500013828278 1 60065.412170080 2023-05-01T09:53:31.494898+00:00 12985960.212613640353 237013988.287294059992 249999948.499907702208 1 60065.412181410 2023-05-01T09:53:32.473848+00:00 12985904.965713083744 237014043.534368693829 249999948.500081777573 1 60065.412193466 2023-05-01T09:53:33.515413+00:00 12985965.155406208709 237013983.344563424587 249999948.499969631433 1 60065.412205248 2023-05-01T09:53:34.533437+00:00 12985971.169136846438 237013977.330812513828 249999948.499949365854 1 60065.412216092 2023-05-01T09:53:35.470402+00:00 12985962.430541221052 237013986.069525241852 249999948.500066459179 1 60065.412227980 2023-05-01T09:53:36.497514+00:00 12985955.910899920389 237013992.589072287083 249999948.499972194433 1 60065.412239305 2023-05-01T09:53:37.475952+00:00 12985907.572772117332 237014040.927083909512 249999948.499856024981 1 60065.412251303 2023-05-01T09:53:38.512580+00:00 12985909.951994245872 237014038.547804117203 249999948.499798357487 1 60065.412262135 2023-05-01T09:53:39.448495+00:00 12985932.323558425531 237014016.176426023245 249999948.499984443188 1 60065.412274462 2023-05-01T09:53:40.513544+00:00 12985927.847133202478 237014020.652721464634 249999948.499854654074 1 60065.412285836 2023-05-01T09:53:41.496271+00:00 12985908.374043880031 237014040.126103758812 249999948.500147640705 1 60065.412297038 2023-05-01T09:53:42.464107+00:00 12985913.908788619563 237014034.591316461563 249999948.500105082989 1 60065.412308825 2023-05-01T09:53:43.482466+00:00 12985977.486562559381 237013971.013628512621 249999948.500191062689 1 60065.412320687 2023-05-01T09:53:44.507334+00:00 12985961.682480763644 237013986.817373037338 249999948.499853789806 1 60065.412333117 2023-05-01T09:53:45.581304+00:00 12985944.475689524785 237014004.024435698986 249999948.500125229359 1 60065.412343569 2023-05-01T09:53:46.484376+00:00 12985891.850230582058 237014056.649784207344 249999948.500014781952 1 60065.412355416 2023-05-01T09:53:47.507950+00:00 12985945.122201481834 237014003.377894043922 249999948.500095516443 1 60065.412366941 2023-05-01T09:53:48.503659+00:00 12985911.712753811851 237014036.787331998348 249999948.500085800886 1 60065.412378509 2023-05-01T09:53:49.503132+00:00 12985945.386590426788 237014003.113206565380 249999948.499796986580 1 60065.412390366 2023-05-01T09:53:50.527648+00:00 12985969.051834506914 237013979.448067307472 249999948.499901801348 1 60065.412401638 2023-05-01T09:53:51.501569+00:00 12985922.451257430017 237014026.048807263374 249999948.500064700842 1 60065.412413901 2023-05-01T09:53:52.561056+00:00 12985941.770261880010 237014006.729785144329 249999948.500047028065 1 60065.412424468 2023-05-01T09:53:53.474061+00:00 12985930.366435701028 237014018.133774191141 249999948.500209897757 1 60065.412435985 2023-05-01T09:53:54.469105+00:00 12985944.637243842706 237014003.862736523151 249999948.499980360270 1 60065.412447564 2023-05-01T09:53:55.469553+00:00 12985950.673331866041 237013997.826760113239 249999948.500091969967 1 60065.412460487 2023-05-01T09:53:56.586110+00:00 12985894.038007183000 237014054.462001264095 249999948.500008434057 1 60065.412471322 2023-05-01T09:53:57.522222+00:00 12985955.411479834467 237013993.088538378477 249999948.500018209219 1 60065.412482101 2023-05-01T09:53:58.453550+00:00 12985942.043157493696 237014006.456884115934 249999948.500041604042 1 60065.412494750 2023-05-01T09:53:59.546430+00:00 12985922.908055739477 237014025.591847419739 249999948.499903172255 1 60065.412505839 2023-05-01T09:54:00.504439+00:00 12985905.191594041884 237014043.308386355639 249999948.499980390072 1 60065.412520947 2023-05-01T09:54:01.809862+00:00 12985930.742167107761 237014017.757783532143 249999948.499950647354 1 60065.412531847 2023-05-01T09:54:02.751611+00:00 12985949.826656619087 237013998.673369377851 249999948.500025987625 1 60065.412542377 2023-05-01T09:54:03.661337+00:00 12985960.689485151321 237013987.810479730368 249999948.499964892864 1 60065.412554148 2023-05-01T09:54:04.678345+00:00 12985900.947655456141 237014047.552317261696 249999948.499972730875 1 60065.412565218 2023-05-01T09:54:05.634829+00:00 12985924.648122711107 237014023.851834714413 249999948.499957412481 1 60065.412575549 2023-05-01T09:54:06.527449+00:00 12985980.160232121125 237013968.339766412973 249999948.499998539686 1 60065.412586700 2023-05-01T09:54:07.490870+00:00 12985944.332605792210 237014004.167363733053 249999948.499969512224 1 60065.412599082 2023-05-01T09:54:08.560665+00:00 12985962.253425817937 237013986.246335893869 249999948.499761700630 1 60065.412610759 2023-05-01T09:54:09.569559+00:00 12985952.285286903381 237013996.214607030153 249999948.499893933535 1 60065.412621804 2023-05-01T09:54:10.523881+00:00 12985897.836095083505 237014050.663775324821 249999948.499870419502 1 60065.412633398 2023-05-01T09:54:11.525556+00:00 12985935.667961684987 237014012.831911206245 249999948.499872893095 1 60065.412644751 2023-05-01T09:54:12.506531+00:00 12985874.687530437484 237014073.812577337027 249999948.500107765198 1 60065.412656419 2023-05-01T09:54:13.514601+00:00 12985994.682546945289 237013953.817408770323 249999948.499955713749 1 60065.412668552 2023-05-01T09:54:14.562932+00:00 12985915.658745273948 237014032.841213822365 249999948.499959111214 1 60065.412679937 2023-05-01T09:54:15.546513+00:00 12985917.011433020234 237014031.488525360823 249999948.499958395958 1 60065.412691779 2023-05-01T09:54:16.569733+00:00 12985933.694975629449 237014014.805063635111 249999948.500039279461 1 60065.412703482 2023-05-01T09:54:17.580885+00:00 12985976.053632030264 237013972.446546047926 249999948.500178068876 1 60065.412713791 2023-05-01T09:54:18.471526+00:00 12985918.290198862553 237014030.209913551807 249999948.500112414360 1 60065.412725439 2023-05-01T09:54:19.477970+00:00 12985925.635661603883 237014022.864340513945 249999948.500002115965 1 60065.412737866 2023-05-01T09:54:20.551616+00:00 12985948.777260553092 237013999.722766846418 249999948.500027388334 1 60065.412749614 2023-05-01T09:54:21.566622+00:00 12985921.877634646371 237014026.622373580933 249999948.500008225441 1 60065.412760678 2023-05-01T09:54:22.522580+00:00 12985970.657938864082 237013977.842108488083 249999948.500047355890 1 60065.412772226 2023-05-01T09:54:23.520316+00:00 12985919.205053003505 237014029.295000106096 249999948.500053107738 1 60065.412783444 2023-05-01T09:54:24.489558+00:00 12985915.119028929621 237014033.381002545357 249999948.500031471252 1 60065.412795406 2023-05-01T09:54:25.523050+00:00 12985941.674715526402 237014006.825289845467 249999948.500005364418 1 60065.412807055 2023-05-01T09:54:26.529575+00:00 12985912.945718502626 237014035.554064571857 249999948.499783068895 1 60065.412818585 2023-05-01T09:54:27.525758+00:00 12985941.296148430556 237014007.203706145287 249999948.499854564667 1 60065.412830351 2023-05-01T09:54:28.542335+00:00 12985920.168975295499 237014028.330810695887 249999948.499785989523 1 60065.412841865 2023-05-01T09:54:29.537167+00:00 12985973.217891467735 237013975.281976044178 249999948.499867498875 1 60065.412852925 2023-05-01T09:54:30.492731+00:00 12985970.156768204644 237013978.343281924725 249999948.500050127506 1 60065.412864954 2023-05-01T09:54:31.532067+00:00 12985923.056979101151 237014025.442847996950 249999948.499827086926 1 60065.412876599 2023-05-01T09:54:32.538131+00:00 12985953.750673837960 237013994.749348849058 249999948.500022679567 1 60065.412888058 2023-05-01T09:54:33.528265+00:00 12985869.416280770674 237014079.083702147007 249999948.499982923269 1 60065.412899474 2023-05-01T09:54:34.514574+00:00 12985933.539918985218 237014014.960085541010 249999948.500004529953 1 60065.412911224 2023-05-01T09:54:35.529737+00:00 12985985.213959693909 237013963.286133170128 249999948.500092864037 1 60065.412922703 2023-05-01T09:54:36.521555+00:00 12985929.996943296865 237014018.503093212843 249999948.500036507845 1 60065.412934244 2023-05-01T09:54:37.518647+00:00 12985946.251695709303 237014002.248203188181 249999948.499898910522 1 60065.412945588 2023-05-01T09:54:38.498790+00:00 12985934.046283068135 237014014.453681945801 249999948.499965012074 1 60065.412957483 2023-05-01T09:54:39.526510+00:00 12985915.299297692254 237014033.201072871685 249999948.500370562077 1 60065.412968644 2023-05-01T09:54:40.490882+00:00 12985932.894056178629 237014015.605966567993 249999948.500022739172 1 60065.412980018 2023-05-01T09:54:41.473574+00:00 12985965.814610846341 237013982.685204327106 249999948.499815165997 1 60065.412992554 2023-05-01T09:54:42.556638+00:00 12985930.379288468510 237014018.120642036200 249999948.499930500984 1 60065.413003183 2023-05-01T09:54:43.475062+00:00 12985902.287880854681 237014046.212255060673 249999948.500135928392 1 60065.413015092 2023-05-01T09:54:44.503956+00:00 12985924.807607483119 237014023.692197442055 249999948.499804913998 1 60065.413026674 2023-05-01T09:54:45.504650+00:00 12985941.291148114949 237014007.208971440792 249999948.500119566917 1 60065.413038229 2023-05-01T09:54:46.502988+00:00 12985954.813808109611 237013993.686069220304 249999948.499877333641 1 60065.413050072 2023-05-01T09:54:47.526198+00:00 12985948.979007156566 237013999.520941197872 249999948.499948352575 1 60065.413061602 2023-05-01T09:54:48.522390+00:00 12985964.846858454868 237013983.653195619583 249999948.500054061413 1 60065.413072518 2023-05-01T09:54:49.465521+00:00 12985910.638179866597 237014037.861976772547 249999948.500156641006 1 60065.413084008 2023-05-01T09:54:50.458277+00:00 12985955.711469097063 237013992.788452416658 249999948.499921500683 1 60065.413096378 2023-05-01T09:54:51.527014+00:00 12985941.703053884208 237014006.796744585037 249999948.499798476696 1 60065.413108302 2023-05-01T09:54:52.557268+00:00 12985980.876736437902 237013967.623225390911 249999948.499961823225 1 60065.413119227 2023-05-01T09:54:53.501203+00:00 12985909.105203540996 237014039.394714981318 249999948.499918520451 1 60065.413130976 2023-05-01T09:54:54.516359+00:00 12985947.945913951844 237014000.554219812155 249999948.500133752823 1 60065.413142868 2023-05-01T09:54:55.543812+00:00 12985927.832862684503 237014020.667293637991 249999948.500156313181 1 60065.413154288 2023-05-01T09:54:56.530486+00:00 12985959.017526084557 237013989.482549846172 249999948.500075936317 1 60065.413165567 2023-05-01T09:54:57.504968+00:00 12985922.790940264240 237014025.708916842937 249999948.499857097864 1 60065.413177260 2023-05-01T09:54:58.515245+00:00 12985930.866346992552 237014017.633498042822 249999948.499845027924 1 60065.413189072 2023-05-01T09:54:59.535834+00:00 12985942.092240912840 237014006.407784283161 249999948.500025182962 1 60065.413200398 2023-05-01T09:55:00.514333+00:00 12985918.919567203149 237014029.580604374409 249999948.500171571970 1 60065.413211580 2023-05-01T09:55:01.480563+00:00 12985984.589109037071 237013963.910700976849 249999948.499810010195 1 60065.413225668 2023-05-01T09:55:02.697670+00:00 12985891.977588040754 237014056.522389680147 249999948.499977707863 1 60065.413238677 2023-05-01T09:55:03.821692+00:00 12985958.603096095845 237013989.896679520607 249999948.499775618315 1 60065.413247976 2023-05-01T09:55:04.625075+00:00 12985961.751821869984 237013986.748112827539 249999948.499934703112 1 60065.413259179 2023-05-01T09:55:05.593078+00:00 12985881.272515730932 237014067.227462887764 249999948.499978631735 1 60065.413270281 2023-05-01T09:55:06.552240+00:00 12985906.497157840058 237014042.002988457680 249999948.500146299601 1 60065.413281298 2023-05-01T09:55:07.504170+00:00 12985950.436690237373 237013998.063188701868 249999948.499878942966 1 60065.413292787 2023-05-01T09:55:08.496785+00:00 12985937.481329392642 237014011.018387377262 249999948.499716758728 1 60065.413304818 2023-05-01T09:55:09.536303+00:00 12985928.690401591361 237014019.809385925531 249999948.499787509441 1 60065.413316740 2023-05-01T09:55:10.566314+00:00 12985975.735757071525 237013972.764375627041 249999948.500132709742 1 60065.413328099 2023-05-01T09:55:11.547751+00:00 12985920.248222541064 237014028.251889675856 249999948.500112205744 1 60065.413339879 2023-05-01T09:55:12.565577+00:00 12985927.394756555557 237014021.105231076479 249999948.499987632036 1 60065.413351094 2023-05-01T09:55:13.534533+00:00 12985927.689848067239 237014020.810209274292 249999948.500057339668 1 60065.413362156 2023-05-01T09:55:14.490296+00:00 12985942.854525692761 237014005.645408511162 249999948.499934196472 1 60065.413374694 2023-05-01T09:55:15.573547+00:00 12985936.810760984197 237014011.689282029867 249999948.500043004751 1 60065.413385788 2023-05-01T09:55:16.532118+00:00 12985981.978807881474 237013966.520981997252 249999948.499789893627 1 60065.413397064 2023-05-01T09:55:17.506383+00:00 12985928.412775296718 237014020.087257951498 249999948.500033259392 1 60065.413409445 2023-05-01T09:55:18.575985+00:00 12985954.635889576748 237013993.863991945982 249999948.499881535769 1 60065.413420805 2023-05-01T09:55:19.557516+00:00 12985927.267778651789 237014021.232168346643 249999948.499947011471 1 60065.413432247 2023-05-01T09:55:20.546167+00:00 12985922.924062907696 237014025.575989723206 249999948.500052630901 1 60065.413443710 2023-05-01T09:55:21.536539+00:00 12985953.881207322702 237013994.618704944849 249999948.499912261963 1 60065.413454808 2023-05-01T09:55:22.495457+00:00 12985962.373968450353 237013986.126195520163 249999948.500163972378 1 60065.413466130 2023-05-01T09:55:23.473658+00:00 12985955.909997038543 237013992.589924663305 249999948.499921709299 1 60065.413477797 2023-05-01T09:55:24.481682+00:00 12985922.639410819858 237014025.860412389040 249999948.499823212624 1 60065.413489740 2023-05-01T09:55:25.513540+00:00 12985963.465865990147 237013985.033979713917 249999948.499845713377 1 60065.413501396 2023-05-01T09:55:26.520584+00:00 12985918.347822707146 237014030.152326852083 249999948.500149548054 1 60065.413512943 2023-05-01T09:55:27.518327+00:00 12985907.275128733367 237014041.224982857704 249999948.500111579895 1 60065.413524744 2023-05-01T09:55:28.537842+00:00 12985929.229509009048 237014019.270525395870 249999948.500034391880 1 60065.413536301 2023-05-01T09:55:29.536443+00:00 12985941.214910693467 237014007.285070419312 249999948.499981105328 1 60065.413547611 2023-05-01T09:55:30.513565+00:00 12985937.617008848116 237014010.882872402668 249999948.499881237745 1 60065.413559162 2023-05-01T09:55:31.511624+00:00 12985997.865293465555 237013950.634656578302 249999948.499950051308 1 60065.413571190 2023-05-01T09:55:32.550824+00:00 12985929.502554081380 237014018.997536778450 249999948.500090867281 1 60065.413582367 2023-05-01T09:55:33.516521+00:00 12985930.704866606742 237014017.795193284750 249999948.500059902668 1 60065.413594454 2023-05-01T09:55:34.560791+00:00 12985976.777081754059 237013971.722792655230 249999948.499874413013 1 60065.413605451 2023-05-01T09:55:35.510991+00:00 12985967.228583211079 237013981.271305352449 249999948.499888569117 1 60065.413617603 2023-05-01T09:55:36.560902+00:00 12985960.541152901947 237013987.958948791027 249999948.500101685524 1 60065.413628478 2023-05-01T09:55:37.500440+00:00 12985909.240023285151 237014039.259868472815 249999948.499891757965 1 60065.413640494 2023-05-01T09:55:38.538712+00:00 12985990.679345062003 237013957.820701748133 249999948.500046819448 1 60065.413652070 2023-05-01T09:55:39.538829+00:00 12985869.275086198002 237014079.224806398153 249999948.499892592430 1 60065.413663361 2023-05-01T09:55:40.514410+00:00 12985928.273122558370 237014020.226853132248 249999948.499975681305 1 60065.413675256 2023-05-01T09:55:41.542081+00:00 12985961.479292953387 237013987.020762979984 249999948.500055938959 1 60065.413685820 2023-05-01T09:55:42.454851+00:00 12985911.463814880699 237014037.035978496075 249999948.499793380499 1 60065.413697905 2023-05-01T09:55:43.499035+00:00 12985971.909748479724 237013976.590319693089 249999948.500068187714 1 60065.413709971 2023-05-01T09:55:44.541508+00:00 12985936.648682940751 237014011.851155430079 249999948.499838382006 1 60065.413721352 2023-05-01T09:55:45.524833+00:00 12985983.651790942997 237013964.848011136055 249999948.499802082777 1 60065.413732795 2023-05-01T09:55:46.513472+00:00 12985894.700209183618 237014053.799606382847 249999948.499815553427 1 60065.413744929 2023-05-01T09:55:47.561902+00:00 12985927.256292259321 237014021.243909358978 249999948.500201612711 1 60065.413755885 2023-05-01T09:55:48.508502+00:00 12985939.538385823369 237014008.961697429419 249999948.500083267689 1 60065.413767714 2023-05-01T09:55:49.530496+00:00 12985930.511415503919 237014017.988542169333 249999948.499957680702 1 60065.413778930 2023-05-01T09:55:50.499528+00:00 12985954.358043057844 237013994.141967236996 249999948.500010281801 1 60065.413791346 2023-05-01T09:55:51.572296+00:00 12985946.230483194813 237014002.269563496113 249999948.500046700239 1 60065.413801939 2023-05-01T09:55:52.487542+00:00 12985962.163694202900 237013986.336399823427 249999948.500094026327 1 60065.413813444 2023-05-01T09:55:53.481534+00:00 12985925.063780397177 237014023.436146616936 249999948.499927014112 1 60065.413825152 2023-05-01T09:55:54.493129+00:00 12985946.204544359818 237014002.295445770025 249999948.499990135431 1 60065.413836990 2023-05-01T09:55:55.515889+00:00 12985905.177873902023 237014043.322219789028 249999948.500093698502 1 60065.413848351 2023-05-01T09:55:56.497524+00:00 12985944.564777366817 237014003.935262143612 249999948.500039517879 1 60065.413859948 2023-05-01T09:55:57.499481+00:00 12985931.521184634417 237014016.978662103415 249999948.499846726656 1 60065.413872193 2023-05-01T09:55:58.557440+00:00 12985876.623229842633 237014071.876604259014 249999948.499834090471 1 60065.413883673 2023-05-01T09:55:59.549400+00:00 12985939.790582982823 237014008.709499269724 249999948.500082254410 1 60065.413894555 2023-05-01T09:56:00.489561+00:00 12985950.383314251900 237013998.116630017757 249999948.499944269657 1 60065.413908352 2023-05-01T09:56:01.681608+00:00 12985936.775497945026 237014011.724497795105 249999948.499995738268 1 60065.413920001 2023-05-01T09:56:02.688085+00:00 12985941.698635635898 237014006.801285803318 249999948.499921441078 1 60065.413931814 2023-05-01T09:56:03.708736+00:00 12985922.787932058796 237014025.712014555931 249999948.499946624041 1 60065.413942570 2023-05-01T09:56:04.638091+00:00 12985950.815181458369 237013997.685003757477 249999948.500185221434 1 60065.413953475 2023-05-01T09:56:05.580248+00:00 12985965.316482765600 237013983.183262467384 249999948.499745219946 1 60065.413965763 2023-05-01T09:56:06.641873+00:00 12985986.358569726348 237013962.141434669495 249999948.500004410744 1 60065.413976498 2023-05-01T09:56:07.569429+00:00 12985914.746603397653 237014033.753221035004 249999948.499824434519 1 60065.413987689 2023-05-01T09:56:08.536310+00:00 12985943.776827365160 237014004.723145008087 249999948.499972373247 1 60065.413999889 2023-05-01T09:56:09.590412+00:00 12985922.280294613913 237014026.219645708799 249999948.499940335751 1 60065.414010755 2023-05-01T09:56:10.529252+00:00 12985939.937636891380 237014008.562500894070 249999948.500137776136 1 60065.414021546 2023-05-01T09:56:11.461554+00:00 12985951.914357893169 237013996.585556775331 249999948.499914675951 1 60065.414034076 2023-05-01T09:56:12.544183+00:00 12985944.499397438020 237014004.000637739897 249999948.500035166740 1 60065.414046181 2023-05-01T09:56:13.590070+00:00 12985969.801378430799 237013978.698659986258 249999948.500038415194 1 60065.414057660 2023-05-01T09:56:14.581810+00:00 12985912.756735630333 237014035.743167430162 249999948.499903053045 1 60065.414069114 2023-05-01T09:56:15.571423+00:00 12985930.665634701028 237014017.834256947041 249999948.499891638756 1 60065.414080485 2023-05-01T09:56:16.553874+00:00 12985915.008760357276 237014033.491283208132 249999948.500043570995 1 60065.414091646 2023-05-01T09:56:17.518245+00:00 12985957.004907697439 237013991.495033293962 249999948.499940991402 1 60065.414103194 2023-05-01T09:56:18.515960+00:00 12985929.542246602476 237014018.957692772150 249999948.499939382076 1 60065.414114690 2023-05-01T09:56:19.509206+00:00 12985972.310150258243 237013976.189774721861 249999948.499924987555 1 60065.414126624 2023-05-01T09:56:20.540354+00:00 12985983.722813278437 237013964.777319788933 249999948.500133067369 1 60065.414138455 2023-05-01T09:56:21.562507+00:00 12985924.259214472026 237014024.240755349398 249999948.499969810247 1 60065.414150873 2023-05-01T09:56:22.635469+00:00 12985953.850914981216 237013994.649151593447 249999948.500066578388 1 60065.414161453 2023-05-01T09:56:23.549573+00:00 12985929.013101466000 237014019.486607462168 249999948.499708920717 1 60065.414173421 2023-05-01T09:56:24.583547+00:00 12985875.183512929827 237014073.316269963980 249999948.499782890081 1 60065.414184894 2023-05-01T09:56:25.574835+00:00 12985990.238761575893 237013958.261127471924 249999948.499889045954 1 60065.414196129 2023-05-01T09:56:26.545566+00:00 12985965.971746301278 237013982.528238356113 249999948.499984651804 1 60065.414207817 2023-05-01T09:56:27.555362+00:00 12985974.155233651400 237013974.344562977552 249999948.499796628952 1 60065.414218700 2023-05-01T09:56:28.495703+00:00 12985913.690755998716 237014034.809147745371 249999948.499903738499 1 60065.414231044 2023-05-01T09:56:29.562246+00:00 12985951.107823060825 237013997.392284989357 249999948.500108063221 1 60065.414243020 2023-05-01T09:56:30.596950+00:00 12985961.086969543248 237013987.412793338299 249999948.499762892723 1 60065.414254181 2023-05-01T09:56:31.561231+00:00 12985912.007216637954 237014036.492607355118 249999948.499823987484 1 60065.414265520 2023-05-01T09:56:32.540977+00:00 12985936.658060267568 237014011.842109799385 249999948.500170052052 1 60065.414277668 2023-05-01T09:56:33.590543+00:00 12985953.260647648945 237013995.239341259003 249999948.499988913536 1 60065.414289264 2023-05-01T09:56:34.592416+00:00 12985896.075494371355 237014052.424505114555 249999948.499999493361 1 60065.414300388 2023-05-01T09:56:35.553523+00:00 12985952.330601023510 237013996.169213116169 249999948.499814152718 1 60065.414312363 2023-05-01T09:56:36.588157+00:00 12985948.026732055470 237014000.473221510649 249999948.499953567982 1 60065.414324048 2023-05-01T09:56:37.597778+00:00 12985906.477019472048 237014042.023038744926 249999948.500058203936 1 60065.414334795 2023-05-01T09:56:38.526281+00:00 12985928.951576674357 237014019.548471689224 249999948.500048369169 1 60065.414345943 2023-05-01T09:56:39.489501+00:00 12985951.174938321114 237013997.325104713440 249999948.500043034554 1 60065.414357439 2023-05-01T09:56:40.482733+00:00 12985926.136030355468 237014022.363883912563 249999948.499914258718 1 60065.414369427 2023-05-01T09:56:41.518460+00:00 12985968.005899582058 237013980.494233846664 249999948.500133424997 1 60065.414380834 2023-05-01T09:56:42.504050+00:00 12985919.727198429406 237014028.772863894701 249999948.500062316656 1 60065.414392634 2023-05-01T09:56:43.523584+00:00 12985959.762518879026 237013988.737461060286 249999948.499979943037 1 60065.414404563 2023-05-01T09:56:44.554244+00:00 12985944.579585304484 237014003.920535832644 249999948.500121146441 1 60065.414416241 2023-05-01T09:56:45.563284+00:00 12985912.796424485743 237014035.703584760427 249999948.500009238720 1 60065.414428014 2023-05-01T09:56:46.580399+00:00 12985962.456459457055 237013986.043431937695 249999948.499891400337 1 60065.414438742 2023-05-01T09:56:47.507330+00:00 12985902.907303707674 237014045.592891782522 249999948.500195503235 1 60065.414450063 2023-05-01T09:56:48.485459+00:00 12985963.847939373925 237013984.651886552572 249999948.499825924635 1 60065.414462049 2023-05-01T09:56:49.521092+00:00 12985970.491117876023 237013978.008646786213 249999948.499764651060 1 60065.414473535 2023-05-01T09:56:50.513487+00:00 12985955.019350403920 237013993.480851441622 249999948.500201851130 1 60065.414485728 2023-05-01T09:56:51.566895+00:00 12985978.496846197173 237013970.003246307373 249999948.500092506409 1 60065.414497194 2023-05-01T09:56:52.557561+00:00 12985935.845251780003 237014012.654943108559 249999948.500194877386 1 60065.414508026 2023-05-01T09:56:53.493473+00:00 12985924.607634674758 237014023.892119139433 249999948.499753803015 1 60065.414519039 2023-05-01T09:56:54.444964+00:00 12985929.260748950765 237014019.239363700151 249999948.500112652779 1 60065.414531303 2023-05-01T09:56:55.504588+00:00 12985930.936152895913 237014017.563699096441 249999948.499852001667 1 60065.414542674 2023-05-01T09:56:56.487020+00:00 12985967.262078909203 237013981.237790256739 249999948.499869167805 1 60065.414554406 2023-05-01T09:56:57.500694+00:00 12985943.927154019475 237014004.572853177786 249999948.500007212162 1 60065.414565613 2023-05-01T09:56:58.468987+00:00 12985895.130144890398 237014053.369749754667 249999948.499894648790 1 60065.414577527 2023-05-01T09:56:59.498380+00:00 12985935.621473874897 237014012.878549546003 249999948.500023424625 1 60065.414588439 2023-05-01T09:57:00.441102+00:00 12985929.066965060309 237014019.433082967997 249999948.500048041344 1 60065.414600871 2023-05-01T09:57:01.515221+00:00 12985938.013536835089 237014010.486340790987 249999948.499877631664 1 60065.414612909 2023-05-01T09:57:02.555354+00:00 12985974.944450322539 237013973.555578351021 249999948.500028669834 1 60065.414624468 2023-05-01T09:57:03.554027+00:00 12985929.773581678048 237014018.726342499256 249999948.499924182892 1 60065.414635755 2023-05-01T09:57:04.529189+00:00 12985913.565435340628 237014034.934412300587 249999948.499847650528 1 60065.414647752 2023-05-01T09:57:05.565788+00:00 12985958.604414798319 237013989.895520389080 249999948.499935179949 1 60065.414659539 2023-05-01T09:57:06.584193+00:00 12985942.855759710073 237014005.644239455462 249999948.499999165535 1 60065.414670601 2023-05-01T09:57:07.539867+00:00 12985998.690355865285 237013949.809545487165 249999948.499901354313 1 60065.414681857 2023-05-01T09:57:08.512405+00:00 12985950.253339288756 237013998.246590971947 249999948.499930262566 1 60065.414694016 2023-05-01T09:57:09.562967+00:00 12985920.323349608108 237014028.176739901304 249999948.500089496374 1 60065.414704329 2023-05-01T09:57:10.454075+00:00 12985953.017197458073 237013995.482919842005 249999948.500117301941 1 60065.414716333 2023-05-01T09:57:11.491139+00:00 12985950.392665242776 237013998.107388615608 249999948.500053852797 1 60065.414728412 2023-05-01T09:57:12.534796+00:00 12985950.517404744402 237013997.982417762280 249999948.499822497368 1 60065.414739974 2023-05-01T09:57:13.533738+00:00 12985931.841156527400 237014016.658798575401 249999948.499955117702 1 60065.414752256 2023-05-01T09:57:14.594946+00:00 12985966.535134371370 237013981.964823365211 249999948.499957740307 1 60065.414762548 2023-05-01T09:57:15.484182+00:00 12985884.047244340181 237014064.452681779861 249999948.499926120043 1 60065.414774334 2023-05-01T09:57:16.502456+00:00 12985929.511544104666 237014018.988622546196 249999948.500166654587 1 60065.414785763 2023-05-01T09:57:17.489944+00:00 12985981.885298356414 237013966.614629775286 249999948.499928116798 1 60065.414797120 2023-05-01T09:57:18.471144+00:00 12985930.450907710940 237014018.049063324928 249999948.499971032143 1 60065.414809071 2023-05-01T09:57:19.503763+00:00 12985965.875340506434 237013982.624538034201 249999948.499878525734 1 60065.414820840 2023-05-01T09:57:20.520532+00:00 12985942.059698464349 237014006.440261185169 249999948.499959647655 1 60065.414832461 2023-05-01T09:57:21.524631+00:00 12985902.100581385195 237014046.399318128824 249999948.499899506569 1 60065.414844099 2023-05-01T09:57:22.530169+00:00 12985945.805973583832 237014002.694076836109 249999948.500050425529 1 60065.414855044 2023-05-01T09:57:23.475828+00:00 12985925.770049206913 237014022.729945957661 249999948.499995172024 1 60065.414866753 2023-05-01T09:57:24.487491+00:00 12985932.859662016854 237014015.640310764313 249999948.499972790480 1 60065.414879651 2023-05-01T09:57:25.601807+00:00 12985957.920037491247 237013990.579959630966 249999948.499997109175 1 60065.414890804 2023-05-01T09:57:26.565486+00:00 12985922.951470848173 237014025.548733502626 249999948.500204354525 1 60065.414901763 2023-05-01T09:57:27.512351+00:00 12985949.378606669605 237013999.121432065964 249999948.500038743019 1 60065.414913722 2023-05-01T09:57:28.545580+00:00 12985951.584291769192 237013996.915566205978 249999948.499857962132 1 60065.414924603 2023-05-01T09:57:29.485714+00:00 12985940.260255534202 237014008.239876627922 249999948.500132173300 1 60065.414936485 2023-05-01T09:57:30.512260+00:00 12985917.705335520208 237014030.794770121574 249999948.500105649233 1 60065.414947757 2023-05-01T09:57:31.486206+00:00 12985914.338462719694 237014034.161450207233 249999948.499912917614 1 60065.414959790 2023-05-01T09:57:32.525878+00:00 12985888.440683010966 237014060.059229582548 249999948.499912589788 1 60065.414971607 2023-05-01T09:57:33.546817+00:00 12985984.498800024390 237013964.001315861940 249999948.500115871429 1 60065.414982705 2023-05-01T09:57:34.505702+00:00 12985875.511293919757 237014072.988812267780 249999948.500106185675 1 60065.414994231 2023-05-01T09:57:35.501557+00:00 12985989.928147761151 237013958.571742147207 249999948.499889910221 1 60065.415005501 2023-05-01T09:57:36.475301+00:00 12985927.005667116493 237014021.494463026524 249999948.500130146742 1 60065.415018272 2023-05-01T09:57:37.578686+00:00 12986003.052693620324 237013945.447208881378 249999948.499902486801 1 60065.415028946 2023-05-01T09:57:38.500932+00:00 12985925.627142371610 237014022.872730165720 249999948.499872535467 1 60065.415040826 2023-05-01T09:57:39.527354+00:00 12985936.244432615116 237014012.255444258451 249999948.499876886606 1 60065.415052508 2023-05-01T09:57:40.536689+00:00 12985904.787388592958 237014043.712593585253 249999948.499982178211 1 60065.415063062 2023-05-01T09:57:41.448526+00:00 12985931.683919865638 237014016.816091626883 249999948.500011503696 1 60065.415075078 2023-05-01T09:57:42.486753+00:00 12985899.932322122157 237014048.567741066217 249999948.500063180923 1 60065.415087474 2023-05-01T09:57:43.557705+00:00 12985979.359625248238 237013969.140563189983 249999948.500188440084 1 60065.415099515 2023-05-01T09:57:44.598078+00:00 12985927.502362499014 237014020.997823178768 249999948.500185668468 1 60065.415109907 2023-05-01T09:57:45.496004+00:00 12985935.873935835436 237014012.625834017992 249999948.499769866467 1 60065.415121087 2023-05-01T09:57:46.461911+00:00 12985941.743876535445 237014006.755932837725 249999948.499809384346 1 60065.415133477 2023-05-01T09:57:47.532398+00:00 12985949.460158521309 237013999.039800673723 249999948.499959200621 1 60065.415145224 2023-05-01T09:57:48.547331+00:00 12985939.012862877920 237014009.487089037895 249999948.499951928854 1 60065.415155982 2023-05-01T09:57:49.476825+00:00 12985884.644202167168 237014063.855962753296 249999948.500164926052 1 60065.415168089 2023-05-01T09:57:50.522899+00:00 12985971.059860946611 237013977.440187692642 249999948.500048637390 1 60065.415179732 2023-05-01T09:57:51.528861+00:00 12985959.044073550031 237013989.455795466900 249999948.499869018793 1 60065.415190669 2023-05-01T09:57:52.473763+00:00 12985917.138190248981 237014031.361796975136 249999948.499987214804 1 60065.415202810 2023-05-01T09:57:53.522845+00:00 12985931.035907804966 237014017.464089870453 249999948.499997675419 1 60065.415214375 2023-05-01T09:57:54.522020+00:00 12985970.653510538861 237013977.846317946911 249999948.499828487635 1 60065.415226715 2023-05-01T09:57:55.588191+00:00 12985979.307524172589 237013969.192243456841 249999948.499767631292 1 60065.415237621 2023-05-01T09:57:56.530447+00:00 12985914.261504778638 237014034.238318949938 249999948.499823719263 1 60065.415248536 2023-05-01T09:57:57.473523+00:00 12985929.991768760607 237014018.508364170790 249999948.500132918358 1 60065.415261036 2023-05-01T09:57:58.553510+00:00 12985973.369343705475 237013975.130362719297 249999948.499706417322 1 60065.415272465 2023-05-01T09:57:59.540936+00:00 12985923.272089479491 237014025.227907299995 249999948.499996781349 1 60065.415283577 2023-05-01T09:58:00.501024+00:00 12985927.975780097768 237014020.524214088917 249999948.499994188547 1 60065.415294982 2023-05-01T09:58:01.486423+00:00 12985933.779962951317 237014014.720049411058 249999948.500012367964 1 60065.415306877 2023-05-01T09:58:02.514148+00:00 12985945.120182549581 237014003.379925012589 249999948.500107556581 1 60065.415319482 2023-05-01T09:58:03.603231+00:00 12985992.654082473367 237013955.845881700516 249999948.499964177608 1 60065.415332455 2023-05-01T09:58:04.724097+00:00 12985914.273491140455 237014034.226555109024 249999948.500046253204 1 60065.415341831 2023-05-01T09:58:05.534205+00:00 12985940.385016499087 237014008.114957034588 249999948.499973535538 1 60065.415355730 2023-05-01T09:58:06.735103+00:00 12985947.978838361800 237014000.520912170410 249999948.499750524759 1 60065.415365093 2023-05-01T09:58:07.544057+00:00 12985945.647437522188 237014002.852515757084 249999948.499953269958 1 60065.415377022 2023-05-01T09:58:08.574695+00:00 12985905.717703321949 237014042.782246917486 249999948.499950230122 1 60065.415388196 2023-05-01T09:58:09.540105+00:00 12985907.562780400738 237014040.937313050032 249999948.500093460083 1 60065.415399469 2023-05-01T09:58:10.514105+00:00 12986007.043898019940 237013941.455869823694 249999948.499767839909 1 60065.415412055 2023-05-01T09:58:11.601588+00:00 12985883.438651844859 237014065.061296820641 249999948.499948680401 1 60065.415422677 2023-05-01T09:58:12.519282+00:00 12985988.822804031894 237013959.677131175995 249999948.499935209751 1 60065.415434817 2023-05-01T09:58:13.568201+00:00 12985946.236626841128 237014002.263441205025 249999948.500068038702 1 60065.415445769 2023-05-01T09:58:14.514435+00:00 12985947.933184487745 237014000.566722124815 249999948.499906599522 1 60065.415457719 2023-05-01T09:58:15.546903+00:00 12985894.738862479106 237014053.761263519526 249999948.500126004219 1 60065.415468606 2023-05-01T09:58:16.487562+00:00 12985921.974906640127 237014026.525040566921 249999948.499947220087 1 60065.415481214 2023-05-01T09:58:17.576876+00:00 12985993.609796129167 237013954.889866292477 249999948.499662429094 1 60065.415492990 2023-05-01T09:58:18.594342+00:00 12985900.723650358617 237014047.776371747255 249999948.500022113323 1 60065.415504422 2023-05-01T09:58:19.582069+00:00 12985956.025552570820 237013992.474369257689 249999948.499921828508 1 60065.415515812 2023-05-01T09:58:20.566191+00:00 12985981.124389963225 237013967.375605612993 249999948.499995589256 1 60065.415527354 2023-05-01T09:58:21.563433+00:00 12985958.590122021735 237013989.909804344177 249999948.499926358461 1 60065.415537796 2023-05-01T09:58:22.465562+00:00 12985945.878553137183 237014002.621150344610 249999948.499703466892 1 60065.415550209 2023-05-01T09:58:23.538024+00:00 12985928.368910061195 237014020.131009250879 249999948.499919325113 1 60065.415561771 2023-05-01T09:58:24.536966+00:00 12985934.467182431370 237014014.032619625330 249999948.499802052975 1 60065.415573233 2023-05-01T09:58:25.527329+00:00 12985955.852228235453 237013992.647750884295 249999948.499979108572 1 60065.415584377 2023-05-01T09:58:26.490218+00:00 12985921.570014236495 237014026.930080652237 249999948.500094890594 1 60065.415595935 2023-05-01T09:58:27.488791+00:00 12985911.229682875797 237014037.269966483116 249999948.499649345875 1 60065.415607313 2023-05-01T09:58:28.471819+00:00 12985893.195799382403 237014055.304435580969 249999948.500234961510 1 60065.415619465 2023-05-01T09:58:29.521760+00:00 12985984.281443407759 237013964.218712449074 249999948.500155866146 1 60065.415630883 2023-05-01T09:58:30.508303+00:00 12985919.702462220564 237014028.797395020723 249999948.499857246876 1 60065.415642459 2023-05-01T09:58:31.508508+00:00 12985942.590217821300 237014005.909693837166 249999948.499911665916 1 60065.415654611 2023-05-01T09:58:32.558429+00:00 12985928.111251715571 237014020.388858139515 249999948.500109851360 1 60065.415665330 2023-05-01T09:58:33.484507+00:00 12985945.575594656169 237014002.924242436886 249999948.499837100506 1 60065.415677147 2023-05-01T09:58:34.505544+00:00 12985949.173674486578 237013999.326214730740 249999948.499889224768 1 60065.415689481 2023-05-01T09:58:35.571193+00:00 12985969.702748220414 237013978.797355294228 249999948.500103503466 1 60065.415700331 2023-05-01T09:58:36.508583+00:00 12985923.022313518450 237014025.477708250284 249999948.500021755695 1 60065.415712023 2023-05-01T09:58:37.518766+00:00 12985882.703396722674 237014065.796703279018 249999948.500100016594 1 60065.415723550 2023-05-01T09:58:38.514726+00:00 12986008.113463515416 237013940.386365562677 249999948.499829083681 1 60065.415735053 2023-05-01T09:58:39.508546+00:00 12985910.666023839265 237014037.833987295628 249999948.500011146069 1 60065.415747069 2023-05-01T09:58:40.546744+00:00 12985936.761578122154 237014011.738336652517 249999948.499914765358 1 60065.415758604 2023-05-01T09:58:41.543402+00:00 12985958.936030022800 237013989.563655585051 249999948.499685615301 1 60065.415769638 2023-05-01T09:58:42.496677+00:00 12985954.355127932504 237013994.144867062569 249999948.499994993210 1 60065.415782106 2023-05-01T09:58:43.573962+00:00 12985944.778608070686 237014003.721668362617 249999948.500276446342 1 60065.415793430 2023-05-01T09:58:44.552305+00:00 12985963.087832080200 237013985.411933183670 249999948.499765276909 1 60065.415805040 2023-05-01T09:58:45.555482+00:00 12985939.125763904303 237014009.374121129513 249999948.499885022640 1 60065.415816274 2023-05-01T09:58:46.526047+00:00 12985946.253797087818 237014002.246172189713 249999948.499969273806 1 60065.415827691 2023-05-01T09:58:47.512493+00:00 12985916.601122513413 237014031.898728519678 249999948.499851047993 1 60065.415839124 2023-05-01T09:58:48.500285+00:00 12985945.356433892623 237014003.143492937088 249999948.499926835299 1 60065.415850433 2023-05-01T09:58:49.477385+00:00 12986009.950859762728 237013938.549172967672 249999948.500032722950 1 60065.415862683 2023-05-01T09:58:50.535793+00:00 12985930.528847185895 237014017.971181362867 249999948.500028550625 1 60065.415874405 2023-05-01T09:58:51.548602+00:00 12985972.103196943179 237013976.396778076887 249999948.499975025654 1 60065.415885434 2023-05-01T09:58:52.501542+00:00 12985930.511592084542 237014017.988251239061 249999948.499843329191 1 60065.415897194 2023-05-01T09:58:53.517536+00:00 12985952.251798579469 237013996.248161822557 249999948.499960392714 1 60065.415908627 2023-05-01T09:58:54.505350+00:00 12985951.752046732232 237013996.747999668121 249999948.500046402216 1 60065.415920138 2023-05-01T09:58:55.499919+00:00 12985937.782288631424 237014010.717658281326 249999948.499946922064 1 60065.415931661 2023-05-01T09:58:56.495493+00:00 12985911.255907928571 237014037.244146674871 249999948.500054597855 1 60065.415943964 2023-05-01T09:58:57.558543+00:00 12985943.608807468787 237014004.891196846962 249999948.500004321337 1 60065.415954975 2023-05-01T09:58:58.509883+00:00 12985947.903744816780 237014000.596067637205 249999948.499812453985 1 60065.415966666 2023-05-01T09:58:59.519965+00:00 12985952.827603241429 237013995.672421783209 249999948.500025033951 1 60065.415977521 2023-05-01T09:59:00.457856+00:00 12985919.183293243870 237014029.316650569439 249999948.499943822622 1 60065.415990366 2023-05-01T09:59:01.567627+00:00 12985931.272535335273 237014017.227541655302 249999948.500076979399 1 60065.416003621 2023-05-01T09:59:02.712869+00:00 12985945.698605624959 237014002.801283329725 249999948.499888956547 1 60065.416014537 2023-05-01T09:59:03.655976+00:00 12985908.469805227593 237014040.030099362135 249999948.499904602766 1 60065.416024866 2023-05-01T09:59:04.548395+00:00 12985950.571360064670 237013997.928531199694 249999948.499891251326 1 60065.416035620 2023-05-01T09:59:05.477522+00:00 12985965.483009355143 237013983.017144769430 249999948.500154137611 1 60065.416047759 2023-05-01T09:59:06.526414+00:00 12985911.147428864613 237014037.352560311556 249999948.499989181757 1 60065.416059125 2023-05-01T09:59:07.508396+00:00 12985980.950729470700 237013967.549011886120 249999948.499741345644 1 60065.416070734 2023-05-01T09:59:08.511395+00:00 12985941.584210576490 237014006.915814846754 249999948.500025421381 1 60065.416082564 2023-05-01T09:59:09.533532+00:00 12985957.335318613797 237013991.164454013109 249999948.499772638083 1 60065.416093908 2023-05-01T09:59:10.513673+00:00 12985982.824048331007 237013965.675694406033 249999948.499742746353 1 60065.416105174 2023-05-01T09:59:11.487000+00:00 12985929.285097416490 237014019.214832335711 249999948.499929755926 1 60065.416116701 2023-05-01T09:59:12.482906+00:00 12985996.299096779898 237013952.200803220272 249999948.499900013208 1 60065.416128968 2023-05-01T09:59:13.542831+00:00 12985919.395829988644 237014029.104395568371 249999948.500225543976 1 60065.416140615 2023-05-01T09:59:14.549167+00:00 12985924.922061642632 237014023.578014254570 249999948.500075906515 1 60065.416151222 2023-05-01T09:59:15.465571+00:00 12985913.492089921609 237014035.008184552193 249999948.500274479389 1 60065.416163778 2023-05-01T09:59:16.550419+00:00 12985927.035148805007 237014021.464853793383 249999948.500002592802 1 60065.416174786 2023-05-01T09:59:17.501528+00:00 12985916.325452756137 237014032.174619138241 249999948.500071883202 1 60065.416186180 2023-05-01T09:59:18.485990+00:00 12985927.811273584142 237014020.688718765974 249999948.499992340803 1 60065.416198594 2023-05-01T09:59:19.558539+00:00 12985936.320837123320 237014012.179188907146 249999948.500026017427 1 60065.416209319 2023-05-01T09:59:20.485180+00:00 12985979.414133740589 237013969.085910916328 249999948.500044643879 1 60065.416221154 2023-05-01T09:59:21.507675+00:00 12985908.121717881411 237014040.378289520741 249999948.500007390976 1 60065.416233098 2023-05-01T09:59:22.539684+00:00 12985896.503315974027 237014051.996735244989 249999948.500051230192 1 60065.416243888 2023-05-01T09:59:23.471870+00:00 12985960.791152896360 237013987.708860367537 249999948.500013262033 1 60065.416255946 2023-05-01T09:59:24.513740+00:00 12985976.883606277406 237013971.616348385811 249999948.499954670668 1 60065.416267277 2023-05-01T09:59:25.492714+00:00 12985910.013805750757 237014038.486159741879 249999948.499965488911 1 60065.416279482 2023-05-01T09:59:26.547260+00:00 12985945.992727104574 237014002.507160872221 249999948.499887973070 1 60065.416290102 2023-05-01T09:59:27.464762+00:00 12985932.639346234500 237014015.860800117254 249999948.500146359205 1 60065.416301807 2023-05-01T09:59:28.476118+00:00 12985962.546568628401 237013985.953358799219 249999948.499927431345 1 60065.416313974 2023-05-01T09:59:29.527343+00:00 12985929.122904343531 237014019.377188950777 249999948.500093281269 1 60065.416325170 2023-05-01T09:59:30.494636+00:00 12985937.281089311466 237014011.218839913607 249999948.499929219484 1 60065.416337514 2023-05-01T09:59:31.561219+00:00 12985898.303031532094 237014050.196942329407 249999948.499973863363 1 60065.416349210 2023-05-01T09:59:32.571727+00:00 12985943.013291668147 237014005.486734688282 249999948.500026345253 1 60065.416359901 2023-05-01T09:59:33.495464+00:00 12985951.750505087897 237013996.749410748482 249999948.499915838242 1 60065.416371344 2023-05-01T09:59:34.484107+00:00 12985919.272914692760 237014029.227050691843 249999948.499965369701 1 60065.416382730 2023-05-01T09:59:35.467908+00:00 12985961.472548887134 237013987.027293264866 249999948.499842166901 1 60065.416394762 2023-05-01T09:59:36.507428+00:00 12985940.664795625955 237014007.835388779640 249999948.500184416771 1 60065.416406788 2023-05-01T09:59:37.546459+00:00 12985956.228146789595 237013992.271873265505 249999948.500020056963 1 60065.416418957 2023-05-01T09:59:38.597864+00:00 12985944.214907776564 237014004.285073399544 249999948.499981164932 1 60065.416430073 2023-05-01T09:59:39.558277+00:00 12985933.041771262884 237014015.458430260420 249999948.500201523304 1 60065.416441404 2023-05-01T09:59:40.537332+00:00 12985913.320419343188 237014035.179609566927 249999948.500028908253 1 60065.416452289 2023-05-01T09:59:41.477725+00:00 12985972.324964910746 237013976.174844682217 249999948.499809592962 1 60065.416463485 2023-05-01T09:59:42.445100+00:00 12985951.301219241694 237013997.198646754026 249999948.499866008759 1 60065.416475743 2023-05-01T09:59:43.504150+00:00 12985927.438613835722 237014021.061294466257 249999948.499908298254 1 60065.416487883 2023-05-01T09:59:44.553107+00:00 12985976.963494665921 237013971.536560088396 249999948.500054746866 1 60065.416499224 2023-05-01T09:59:45.532947+00:00 12985944.332008298486 237014004.167867362499 249999948.499875664711 1 60065.416510061 2023-05-01T09:59:46.469248+00:00 12985910.345063807443 237014038.154831439257 249999948.499895244837 1 60065.416522551 2023-05-01T09:59:47.548402+00:00 12985998.096145633608 237013950.403656929731 249999948.499802559614 1 60065.416533305 2023-05-01T09:59:48.477556+00:00 12985961.271829301491 237013987.228176623583 249999948.500005930662 1 60065.416545184 2023-05-01T09:59:49.503915+00:00 12985903.680577889085 237014044.819561153650 249999948.500139057636 1 60065.416557013 2023-05-01T09:59:50.525929+00:00 12985948.189155798405 237014000.310871183872 249999948.500026971102 1 60065.416568505 2023-05-01T09:59:51.518787+00:00 12985943.864113012329 237014004.635629951954 249999948.499742954969 1 60065.416580181 2023-05-01T09:59:52.527631+00:00 12985920.627567851916 237014027.872585028410 249999948.500152885914 1 60065.416592381 2023-05-01T09:59:53.581698+00:00 12985954.199557399377 237013994.300345778465 249999948.499903172255 1 60065.416603763 2023-05-01T09:59:54.565110+00:00 12985956.810367669910 237013991.689573436975 249999948.499941110611 1 60065.416613869 2023-05-01T09:59:55.438316+00:00 12985904.841247884557 237014043.658738732338 249999948.499986618757 1 60065.416625967 2023-05-01T09:59:56.483530+00:00 12985966.038119893521 237013982.461978971958 249999948.500098854303 1 60065.416637783 2023-05-01T09:59:57.504476+00:00 12985921.488598290831 237014027.011493474245 249999948.500091761351 1 60065.416649786 2023-05-01T09:59:58.541549+00:00 12985932.595320034772 237014015.904813081026 249999948.500133126974 1 60065.416661366 2023-05-01T09:59:59.542063+00:00 12985955.594988916069 237013992.904762268066 249999948.499751180410 1 60065.416672573 2023-05-01T10:00:00.510348+00:00 12985916.248656772077 237014032.251487821341 249999948.500144600868 1 60065.416684321 2023-05-01T10:00:01.525354+00:00 12985949.704979933798 237013998.795072466135 249999948.500052392483 1 60065.416699486 2023-05-01T10:00:02.835571+00:00 12985918.826669322327 237014029.673293322325 249999948.499962657690 1 60065.416709802 2023-05-01T10:00:03.726861+00:00 12985952.905340764672 237013995.594595670700 249999948.499936431646 1 60065.416719938 2023-05-01T10:00:04.602663+00:00 12985953.457822082564 237013995.042138636112 249999948.499960720539 1 60065.416731738 2023-05-01T10:00:05.622223+00:00 12985904.035356478766 237014044.464621841908 249999948.499978333712 1 60065.416743619 2023-05-01T10:00:06.648716+00:00 12985968.373250709847 237013980.126827180386 249999948.500077903271 1 60065.416755402 2023-05-01T10:00:07.666689+00:00 12985944.109980238602 237014004.390074938536 249999948.500055164099 1 60065.416766536 2023-05-01T10:00:08.628750+00:00 12985881.844445696101 237014066.655383765697 249999948.499829471111 1 60065.416777996 2023-05-01T10:00:09.618849+00:00 12985984.167391119525 237013964.332523822784 249999948.499914944172 1 60065.416789210 2023-05-01T10:00:10.587791+00:00 12985941.957564884797 237014006.542513340712 249999948.500078231096 1 60065.416801511 2023-05-01T10:00:11.650602+00:00 12985920.234924010932 237014028.265191316605 249999948.500115334988 1 60065.416812650 2023-05-01T10:00:12.612950+00:00 12985921.162027966231 237014027.337866276503 249999948.499894231558 1 60065.416823980 2023-05-01T10:00:13.591858+00:00 12985977.143545510247 237013971.356569349766 249999948.500114858150 1 60065.416834936 2023-05-01T10:00:14.538431+00:00 12985943.970332097262 237014004.529591798782 249999948.499923884869 1 60065.416847966 2023-05-01T10:00:15.664290+00:00 12985921.772823065519 237014026.726969718933 249999948.499792784452 1 60065.416857832 2023-05-01T10:00:16.516661+00:00 12985939.107658339664 237014009.392231345177 249999948.499889671803 1 60065.416869361 2023-05-01T10:00:17.512800+00:00 12985928.130717845634 237014020.369362533092 249999948.500080376863 1 60065.416881870 2023-05-01T10:00:18.593541+00:00 12985944.690658720210 237014003.809384793043 249999948.500043511391 1 60065.416892306 2023-05-01T10:00:19.495250+00:00 12985948.287792311981 237014000.212140440941 249999948.499932765961 1 60065.416904868 2023-05-01T10:00:20.580592+00:00 12985956.391493052244 237013992.108362644911 249999948.499855697155 1 60065.416916407 2023-05-01T10:00:21.577573+00:00 12985902.407553987578 237014046.092512488365 249999948.500066488981 1 60065.416927880 2023-05-01T10:00:22.568817+00:00 12985959.361650453880 237013989.138238608837 249999948.499889075756 1 60065.416939843 2023-05-01T10:00:23.602459+00:00 12985916.271777452901 237014032.228278160095 249999948.500055611134 1 60065.416950052 2023-05-01T10:00:24.484492+00:00 12985926.743774360046 237014021.756136357784 249999948.499910712242 1 60065.416962483 2023-05-01T10:00:25.558493+00:00 12985919.471967754886 237014029.027824938297 249999948.499792695045 1 60065.416973501 2023-05-01T10:00:26.510538+00:00 12985919.358760118484 237014029.141136676073 249999948.499896794558 1 60065.416985759 2023-05-01T10:00:27.569547+00:00 12985983.320162506774 237013965.179843366146 249999948.500005871058 1 60065.416996938 2023-05-01T10:00:28.535483+00:00 12985868.475231455639 237014080.025003254414 249999948.500234723091 1 60065.417008746 2023-05-01T10:00:29.555699+00:00 12985975.530663067475 237013972.969314694405 249999948.499977767467 1 60065.417019987 2023-05-01T10:00:30.526907+00:00 12985977.250865142792 237013971.249122500420 249999948.499987632036 1 60065.417032031 2023-05-01T10:00:31.567467+00:00 12985894.548171419650 237014053.951751261950 249999948.499922692776 1 60065.417043538 2023-05-01T10:00:32.561668+00:00 12985920.810967935249 237014027.688881129026 249999948.499849051237 1 60065.417054704 2023-05-01T10:00:33.526434+00:00 12985951.796784507111 237013996.702798485756 249999948.499583005905 1 60065.417066193 2023-05-01T10:00:34.519098+00:00 12985931.773335950449 237014016.726617246866 249999948.499953210354 1 60065.417077569 2023-05-01T10:00:35.501976+00:00 12985970.821101944894 237013977.678976207972 249999948.500078141689 1 60065.417088950 2023-05-01T10:00:36.485259+00:00 12985934.344891682267 237014014.155144184828 249999948.500035881996 1 60065.417101322 2023-05-01T10:00:37.554241+00:00 12985902.062972372398 237014046.437112808228 249999948.500085175037 1 60065.417112798 2023-05-01T10:00:38.545742+00:00 12985920.517251877114 237014027.982707142830 249999948.499959021807 1 60065.417124514 2023-05-01T10:00:39.557971+00:00 12985965.595173101872 237013982.904681980610 249999948.499855071306 1 60065.417135971 2023-05-01T10:00:40.547887+00:00 12985929.802341049537 237014018.697693645954 249999948.500034689903 1 60065.417147585 2023-05-01T10:00:41.551378+00:00 12985942.308626797050 237014006.191524088383 249999948.500150889158 1 60065.417158999 2023-05-01T10:00:42.537566+00:00 12985957.918746035546 237013990.581164151430 249999948.499910175800 1 60065.417169927 2023-05-01T10:00:43.481696+00:00 12985924.547765048221 237014023.952250301838 249999948.500015348196 1 60065.417181499 2023-05-01T10:00:44.481547+00:00 12985938.267344605178 237014010.232755482197 249999948.500100076199 1 60065.417193442 2023-05-01T10:00:45.513407+00:00 12985937.659319376573 237014010.840659260750 249999948.499978631735 1 60065.417205704 2023-05-01T10:00:46.572856+00:00 12985954.511803468689 237013993.988207787275 249999948.500011265278 1 60065.417217071 2023-05-01T10:00:47.554936+00:00 12985925.075268264860 237014023.424751609564 249999948.500019878149 1 60065.417227322 2023-05-01T10:00:48.440643+00:00 12985935.992832047865 237014012.507209986448 249999948.500042021275 1 60065.417239489 2023-05-01T10:00:49.491836+00:00 12985919.331211486831 237014029.168715417385 249999948.499926894903 1 60065.417251406 2023-05-01T10:00:50.521515+00:00 12985945.814746137708 237014002.685169845819 249999948.499915987253 1 60065.417262328 2023-05-01T10:00:51.465167+00:00 12985946.317007625476 237014002.182811230421 249999948.499818861485 1 60065.417274357 2023-05-01T10:00:52.504452+00:00 12985988.885421080515 237013959.614420354366 249999948.499841421843 1 60065.417285481 2023-05-01T10:00:53.465538+00:00 12985932.115219991654 237014016.384734511375 249999948.499954491854 1 60065.417297654 2023-05-01T10:00:54.517334+00:00 12985910.703586284071 237014037.796526253223 249999948.500112533569 1 60065.417309834 2023-05-01T10:00:55.569661+00:00 12985943.937800254673 237014004.562364786863 249999948.500165045261 1 60065.417320509 2023-05-01T10:00:56.491997+00:00 12985935.188410878181 237014013.311631649733 249999948.500042527914 1 60065.417332973 2023-05-01T10:00:57.568852+00:00 12985954.780824242160 237013993.719081580639 249999948.499905824661 1 60065.417344470 2023-05-01T10:00:58.562177+00:00 12985947.547671271488 237014000.952326267958 249999948.499997526407 1 60065.417354800 2023-05-01T10:00:59.454680+00:00 12985920.948372313753 237014027.551670551300 249999948.500042855740 1 60065.417367049 2023-05-01T10:01:00.513023+00:00 12985896.604852743447 237014051.895163029432 249999948.500015765429 1 60065.417378500 2023-05-01T10:01:01.502432+00:00 12985950.632472172379 237013997.867538273335 249999948.500010430813 1 60065.417391250 2023-05-01T10:01:02.604017+00:00 12985955.138007763773 237013993.361886829138 249999948.499894589186 1 60065.417403223 2023-05-01T10:01:03.638433+00:00 12985975.650880428031 237013972.849138945341 249999948.500019371510 1 60065.417414528 2023-05-01T10:01:04.615227+00:00 12985933.880017748103 237014014.619916886091 249999948.499934643507 1 60065.417425998 2023-05-01T10:01:05.606223+00:00 12985977.377400364727 237013971.122513979673 249999948.499914348125 1 60065.417437194 2023-05-01T10:01:06.573580+00:00 12985963.307972960174 237013985.191963583231 249999948.499936550856 1 60065.417448177 2023-05-01T10:01:07.522463+00:00 12985892.480526527390 237014056.019418656826 249999948.499945193529 1 60065.417459767 2023-05-01T10:01:08.523877+00:00 12985983.497860727832 237013965.002073705196 249999948.499934434891 1 60065.417471670 2023-05-01T10:01:09.552242+00:00 12985931.183659216389 237014017.316315859556 249999948.499975085258 1 60065.417483122 2023-05-01T10:01:10.541704+00:00 12985939.499404493719 237014009.000616759062 249999948.500021249056 1 60065.417494362 2023-05-01T10:01:11.512877+00:00 12985958.361644065008 237013990.138039320707 249999948.499683380127 1 60065.417506531 2023-05-01T10:01:12.564316+00:00 12985896.992438228801 237014051.507666945457 249999948.500105172396 1 60065.417518037 2023-05-01T10:01:13.558404+00:00 12985926.558626916260 237014021.941485762596 249999948.500112682581 1 60065.417529252 2023-05-01T10:01:14.527418+00:00 12985975.570513518527 237013972.929322689772 249999948.499836206436 1 60065.417540593 2023-05-01T10:01:15.507254+00:00 12985958.046611538157 237013990.453276813030 249999948.499888360500 1 60065.417552240 2023-05-01T10:01:16.513550+00:00 12985909.640316655859 237014038.859850764275 249999948.500167429447 1 60065.417564027 2023-05-01T10:01:17.531986+00:00 12985925.700196651742 237014022.799665004015 249999948.499861657619 1 60065.417575757 2023-05-01T10:01:18.545443+00:00 12985919.148365180939 237014029.351476311684 249999948.499841481447 1 60065.417586797 2023-05-01T10:01:19.499290+00:00 12985948.538046721369 237013999.962170124054 249999948.500216841698 1 60065.417597579 2023-05-01T10:01:20.430806+00:00 12985924.409326951951 237014024.090614050627 249999948.499940991402 1 60065.417609772 2023-05-01T10:01:21.484321+00:00 12985941.204660929739 237014007.295232951641 249999948.499893873930 1 60065.417622106 2023-05-01T10:01:22.549995+00:00 12985927.237099798396 237014021.262895405293 249999948.499995201826 1 60065.417632544 2023-05-01T10:01:23.451789+00:00 12985940.763669505715 237014007.736323386431 249999948.499992907047 1 60065.417644922 2023-05-01T10:01:24.521231+00:00 12985972.722300870344 237013975.777542442083 249999948.499843299389 1 60065.417656302 2023-05-01T10:01:25.504540+00:00 12985881.084976991639 237014067.414896249771 249999948.499873250723 1 60065.417667365 2023-05-01T10:01:26.460354+00:00 12985907.802705986425 237014040.697254598141 249999948.499960571527 1 60065.417679345 2023-05-01T10:01:27.495387+00:00 12985975.812592374161 237013972.687338978052 249999948.499931365252 1 60065.417691235 2023-05-01T10:01:28.522751+00:00 12985935.674386963248 237014012.825585454702 249999948.499972403049 1 60065.417702689 2023-05-01T10:01:29.512348+00:00 12985906.054038381204 237014042.446218788624 249999948.500257164240 1 60065.417714533 2023-05-01T10:01:30.535675+00:00 12985940.709048541263 237014007.790655016899 249999948.499703556299 1 60065.417725990 2023-05-01T10:01:31.525528+00:00 12985982.148219829425 237013966.352257758379 249999948.500477582216 1 60065.417736792 2023-05-01T10:01:32.458824+00:00 12985927.428627187386 237014021.071373105049 249999948.500000298023 1 60065.417748149 2023-05-01T10:01:33.440119+00:00 12985935.607993101701 237014012.892206609249 249999948.500199705362 1 60065.417759781 2023-05-01T10:01:34.445049+00:00 12985964.874163916335 237013983.625718295574 249999948.499882221222 1 60065.417772116 2023-05-01T10:01:35.510781+00:00 12985937.971853634343 237014010.527971386909 249999948.499825030565 1 60065.417783414 2023-05-01T10:01:36.487007+00:00 12985938.945724600926 237014009.554268360138 249999948.499992966652 1 60065.417794930 2023-05-01T10:01:37.481919+00:00 12985949.341589542106 237013999.158451765776 249999948.500041306019 1 60065.417806888 2023-05-01T10:01:38.515073+00:00 12985907.813649099320 237014040.686227917671 249999948.499877005816 1 60065.417818868 2023-05-01T10:01:39.550159+00:00 12985944.167558750138 237014004.332443773746 249999948.500002533197 1 60065.417829527 2023-05-01T10:01:40.471121+00:00 12985956.717987686396 237013991.782184541225 249999948.500172227621 1 60065.417841268 2023-05-01T10:01:41.485549+00:00 12985928.642001358792 237014019.857813328505 249999948.499814689159 1 60065.417853259 2023-05-01T10:01:42.521549+00:00 12985967.362439984456 237013981.137529969215 249999948.499969959259 1 60065.417864786 2023-05-01T10:01:43.517544+00:00 12985915.771384481341 237014032.728491753340 249999948.499876230955 1 60065.417876592 2023-05-01T10:01:44.537551+00:00 12985939.378278005868 237014009.121674120426 249999948.499952137470 1 60065.417887944 2023-05-01T10:01:45.518358+00:00 12985969.897673321888 237013978.602205485106 249999948.499878793955 1 60065.417899185 2023-05-01T10:01:46.489585+00:00 12985920.987658828497 237014027.512211471796 249999948.499870300293 1 60065.417910867 2023-05-01T10:01:47.498910+00:00 12985915.229009348899 237014033.271072477102 249999948.500081837177 1 60065.417922713 2023-05-01T10:01:48.522417+00:00 12985917.638779183850 237014030.861125409603 249999948.499904602766 1 60065.417934328 2023-05-01T10:01:49.525969+00:00 12985963.491281449795 237013985.008759975433 249999948.500041425228 1 60065.417945937 2023-05-01T10:01:50.529002+00:00 12985913.766908854246 237014034.733059048653 249999948.499967902899 1 60065.417956767 2023-05-01T10:01:51.464642+00:00 12985999.502417854965 237013948.997533649206 249999948.499951511621 1 60065.417968458 2023-05-01T10:01:52.474834+00:00 12985929.182999739423 237014019.316871136427 249999948.499870866537 1 60065.417980629 2023-05-01T10:01:53.526367+00:00 12985926.178019070998 237014022.321982145309 249999948.500001221895 1 60065.417992434 2023-05-01T10:01:54.546316+00:00 12985906.175595868379 237014042.324557065964 249999948.500152945518 1 60065.418003562 2023-05-01T10:01:55.507779+00:00 12985934.352983547375 237014014.146776169538 249999948.499759703875 1 60065.418015427 2023-05-01T10:01:56.532881+00:00 12985935.470476582646 237014013.029321312904 249999948.499797880650 1 60065.418027380 2023-05-01T10:01:57.565686+00:00 12985998.316660538316 237013950.183422386646 249999948.500082910061 1 60065.418038283 2023-05-01T10:01:58.507682+00:00 12985983.073896234855 237013965.426033109426 249999948.499929338694 1 60065.418049694 2023-05-01T10:01:59.493519+00:00 12985915.648976441473 237014032.850839734077 249999948.499816179276 1 60065.418061036 2023-05-01T10:02:00.473525+00:00 12985914.294324852526 237014034.205531507730 249999948.499856352806 1 60065.418077354 2023-05-01T10:02:01.883421+00:00 12985953.859213873744 237013994.640846908092 249999948.500060796738 1 60065.418086421 2023-05-01T10:02:02.666782+00:00 12985958.526123195887 237013989.974150091410 249999948.500273287296 1 60065.418098615 2023-05-01T10:02:03.720311+00:00 12985908.066417040303 237014040.433761417866 249999948.500178456306 1 60065.418109379 2023-05-01T10:02:04.650337+00:00 12985891.661061961204 237014056.838753789663 249999948.499815762043 1 60065.418120801 2023-05-01T10:02:05.637186+00:00 12985982.936955336481 237013965.563093453646 249999948.500048786402 1 60065.418132659 2023-05-01T10:02:06.661746+00:00 12985934.174795815721 237014014.325186729431 249999948.499982535839 1 60065.418143588 2023-05-01T10:02:07.605961+00:00 12985939.685689143836 237014008.814020395279 249999948.499709546566 1 60065.418154522 2023-05-01T10:02:08.550730+00:00 12985928.529590133578 237014019.970724225044 249999948.500314354897 1 60065.418167265 2023-05-01T10:02:09.651659+00:00 12985955.751717410982 237013992.748122096062 249999948.499839514494 1 60065.418177827 2023-05-01T10:02:10.564232+00:00 12985948.046326970682 237014000.453726083040 249999948.500053048134 1 60065.418188762 2023-05-01T10:02:11.509009+00:00 12985979.318651840091 237013969.181391656399 249999948.500043511391 1 60065.418201175 2023-05-01T10:02:12.581532+00:00 12985931.923895074055 237014016.575887322426 249999948.499782383442 1 60065.418212853 2023-05-01T10:02:13.590517+00:00 12985936.132608372718 237014012.367239147425 249999948.499847531319 1 60065.418223359 2023-05-01T10:02:14.498176+00:00 12985941.539858808741 237014006.960263818502 249999948.500122636557 1 60065.418235727 2023-05-01T10:02:15.566802+00:00 12985938.394882343709 237014010.105015993118 249999948.499898344278 1 60065.418246190 2023-05-01T10:02:16.470806+00:00 12985917.175290854648 237014031.324716180563 249999948.500007033348 1 60065.418258469 2023-05-01T10:02:17.531672+00:00 12985979.822237135842 237013968.677546471357 249999948.499783605337 1 60065.418270411 2023-05-01T10:02:18.563539+00:00 12985907.853319691494 237014040.646631240845 249999948.499950945377 1 60065.418282092 2023-05-01T10:02:19.572695+00:00 12985967.490845516324 237013981.009351342916 249999948.500196874142 1 60065.418292401 2023-05-01T10:02:20.463478+00:00 12985956.230176318437 237013992.269915848970 249999948.500092178583 1 60065.418304935 2023-05-01T10:02:21.546366+00:00 12985959.131654707715 237013989.368221044540 249999948.499875754118 1 60065.418316095 2023-05-01T10:02:22.510633+00:00 12985946.477780397981 237014002.022073447704 249999948.499853849411 1 60065.418328206 2023-05-01T10:02:23.557007+00:00 12985956.532806638628 237013991.967254102230 249999948.500060737133 1 60065.418339504 2023-05-01T10:02:24.533128+00:00 12985891.932629127055 237014056.567432910204 249999948.500062048435 1 60065.418351553 2023-05-01T10:02:25.574159+00:00 12986000.122346704826 237013948.377510845661 249999948.499857544899 1 60065.418362107 2023-05-01T10:02:26.486053+00:00 12985907.108593197539 237014041.391284644604 249999948.499877840281 1 60065.418374859 2023-05-01T10:02:27.587843+00:00 12985976.249536516145 237013972.250199049711 249999948.499735563993 1 60065.418385570 2023-05-01T10:02:28.513237+00:00 12985920.995411446318 237014027.504572659731 249999948.499984115362 1 60065.418398073 2023-05-01T10:02:29.593548+00:00 12985921.798674480990 237014026.701296448708 249999948.499970942736 1 60065.418409060 2023-05-01T10:02:30.542755+00:00 12985944.872692575678 237014003.627175062895 249999948.499867647886 1 60065.418420689 2023-05-01T10:02:31.547513+00:00 12985931.265853224322 237014017.234205186367 249999948.500058412552 1 60065.418432526 2023-05-01T10:02:32.570238+00:00 12985947.000162571669 237014001.499952137470 249999948.500114709139 1 60065.418443428 2023-05-01T10:02:33.512214+00:00 12985947.983783170581 237014000.516046643257 249999948.499829828739 1 60065.418455663 2023-05-01T10:02:34.569317+00:00 12985945.701077014208 237014002.798762261868 249999948.499839276075 1 60065.418467419 2023-05-01T10:02:35.584978+00:00 12985904.763503873721 237014043.736639767885 249999948.500143647194 1 60065.418479348 2023-05-01T10:02:36.615668+00:00 12985971.879816280678 237013976.620383739471 249999948.500200033188 1 60065.418491003 2023-05-01T10:02:37.622624+00:00 12985985.636108662933 237013962.863809049129 249999948.499917715788 1 60065.418500572 2023-05-01T10:02:38.449410+00:00 12985930.174375701696 237014018.325639605522 249999948.500015318394 1 60065.418513312 2023-05-01T10:02:39.550176+00:00 12985935.098196296021 237014013.401842445135 249999948.500038743019 1 60065.418524043 2023-05-01T10:02:40.477295+00:00 12985957.477327786386 237013991.022635728121 249999948.499963521957 1 60065.418535766 2023-05-01T10:02:41.490147+00:00 12985954.230816669762 237013994.268986165524 249999948.499802827835 1 60065.418547251 2023-05-01T10:02:42.482513+00:00 12985896.432180099189 237014052.067845344543 249999948.500025451183 1 60065.418558385 2023-05-01T10:02:43.444478+00:00 12985925.452292941511 237014023.047717273235 249999948.500010222197 1 60065.418570286 2023-05-01T10:02:44.472703+00:00 12985923.822382908314 237014024.677468329668 249999948.499851226807 1 60065.418582866 2023-05-01T10:02:45.559607+00:00 12985944.491372020915 237014004.008708745241 249999948.500080764294 1 60065.418593713 2023-05-01T10:02:46.496786+00:00 12985939.835521001369 237014008.664456158876 249999948.499977171421 1 60065.418604972 2023-05-01T10:02:47.469546+00:00 12985938.610425919294 237014009.889565676451 249999948.499991595745 1 60065.418617344 2023-05-01T10:02:48.538493+00:00 12985946.466275598854 237014002.033880352974 249999948.500155955553 1 60065.418628822 2023-05-01T10:02:49.530190+00:00 12985928.836776548997 237014019.663199931383 249999948.499976485968 1 60065.418640699 2023-05-01T10:02:50.556367+00:00 12985929.627091545612 237014018.872806817293 249999948.499898374081 1 60065.418652055 2023-05-01T10:02:51.537560+00:00 12985966.494967339560 237013982.004878461361 249999948.499845802784 1 60065.418663426 2023-05-01T10:02:52.520032+00:00 12985938.304766256362 237014010.195098310709 249999948.499864578247 1 60065.418674886 2023-05-01T10:02:53.510182+00:00 12985959.157464569435 237013989.342612624168 249999948.500077188015 1 60065.418686500 2023-05-01T10:02:54.513568+00:00 12985922.256320998073 237014026.243416696787 249999948.499737679958 1 60065.418698166 2023-05-01T10:02:55.521532+00:00 12985988.079728471115 237013960.420170426369 249999948.499898910522 1 60065.418709429 2023-05-01T10:02:56.494627+00:00 12985911.631435390562 237014036.868547111750 249999948.499982506037 1 60065.418721279 2023-05-01T10:02:57.518535+00:00 12985984.310651326552 237013964.189418375492 249999948.500069707632 1 60065.418732643 2023-05-01T10:02:58.500344+00:00 12985922.240534670651 237014026.259450346231 249999948.499985009432 1 60065.418743927 2023-05-01T10:02:59.475269+00:00 12985924.372387660667 237014024.127693235874 249999948.500080883503 1 60065.418756415 2023-05-01T10:03:00.554219+00:00 12985999.346427394077 237013949.153414070606 249999948.499841451645 1 60065.418769084 2023-05-01T10:03:01.648899+00:00 12985911.622366214171 237014036.877734392881 249999948.500100612640 1 60065.418779498 2023-05-01T10:03:02.548667+00:00 12985969.786754526198 237013978.713229417801 249999948.499983936548 1 60065.418790787 2023-05-01T10:03:03.524024+00:00 12985932.354122744873 237014016.145872920752 249999948.499995678663 1 60065.418802771 2023-05-01T10:03:04.559374+00:00 12985904.740699496120 237014043.759109139442 249999948.499808639288 1 60065.418813861 2023-05-01T10:03:05.517541+00:00 12985962.542487038299 237013985.957545757294 249999948.500032782555 1 60065.418825229 2023-05-01T10:03:06.499793+00:00 12985935.284496298060 237014013.215539515018 249999948.500035822392 1 60065.418837823 2023-05-01T10:03:07.587878+00:00 12985960.295412056148 237013988.204641789198 249999948.500053852797 1 60065.418848577 2023-05-01T10:03:08.517099+00:00 12985898.292167874053 237014050.207756489515 249999948.499924361706 1 60065.418859795 2023-05-01T10:03:09.486293+00:00 12986013.590935217217 237013934.909078240395 249999948.500013470650 1 60065.418871833 2023-05-01T10:03:10.526427+00:00 12985919.703086862341 237014028.796869844198 249999948.499956697226 1 60065.418883304 2023-05-01T10:03:11.517424+00:00 12985948.648667491972 237013999.851412117481 249999948.500079602003 1 60065.418895414 2023-05-01T10:03:12.563783+00:00 12985972.285478750244 237013976.214267253876 249999948.499745994806 1 60065.418905887 2023-05-01T10:03:13.468628+00:00 12985951.071561420336 237013997.428259521723 249999948.499820947647 1 60065.418917759 2023-05-01T10:03:14.494380+00:00 12985930.470169993117 237014018.029892623425 249999948.500062614679 1 60065.418929660 2023-05-01T10:03:15.522590+00:00 12985940.186814488843 237014008.313022971153 249999948.499837458134 1 60065.418941629 2023-05-01T10:03:16.556745+00:00 12985916.500752003863 237014031.999362587929 249999948.500114589930 1 60065.418952518 2023-05-01T10:03:17.497527+00:00 12985922.575669554994 237014025.924321591854 249999948.499991148710 1 60065.418964536 2023-05-01T10:03:18.535887+00:00 12985956.586263891309 237013991.913611143827 249999948.499875038862 1 60065.418976252 2023-05-01T10:03:19.548196+00:00 12985913.114539280534 237014035.385316610336 249999948.499855875969 1 60065.418987817 2023-05-01T10:03:20.547404+00:00 12985960.981200845912 237013987.518838703632 249999948.500039547682 1 60065.418999040 2023-05-01T10:03:21.517059+00:00 12985893.318479185924 237014055.181398451328 249999948.499877631664 1 60065.419010947 2023-05-01T10:03:22.545878+00:00 12985941.868282599375 237014006.631721526384 249999948.500004112720 1 60065.419023000 2023-05-01T10:03:23.587170+00:00 12985913.916243316606 237014034.583727449179 249999948.499970763922 1 60065.419033180 2023-05-01T10:03:24.466736+00:00 12985920.956651406363 237014027.543054252863 249999948.499705672264 1 60065.419046076 2023-05-01T10:03:25.580952+00:00 12985972.602681584656 237013975.897383809090 249999948.500065386295 1 60065.419056910 2023-05-01T10:03:26.517005+00:00 12985939.868731327355 237014008.631276160479 249999948.500007480383 1 60065.419068422 2023-05-01T10:03:27.511668+00:00 12985945.623605463654 237014002.876563638449 249999948.500169098377 1 60065.419080220 2023-05-01T10:03:28.530968+00:00 12985940.343857472762 237014008.156012028456 249999948.499869495630 1 60065.419092535 2023-05-01T10:03:29.595041+00:00 12985914.697852943093 237014033.802291989326 249999948.500144928694 1 60065.419103238 2023-05-01T10:03:30.519796+00:00 12985936.692560616881 237014011.807472795248 249999948.500033408403 1 60065.419115238 2023-05-01T10:03:31.556574+00:00 12985941.140553791076 237014007.359470963478 249999948.500024765730 1 60065.419127438 2023-05-01T10:03:32.610666+00:00 12985951.303046785295 237013997.196987807751 249999948.500034600496 1 60065.419138271 2023-05-01T10:03:33.546639+00:00 12985921.622730050236 237014026.877370208502 249999948.500100255013 1 60065.419150712 2023-05-01T10:03:34.621475+00:00 12985953.001405766234 237013995.498509883881 249999948.499915659428 1 60065.419162019 2023-05-01T10:03:35.598425+00:00 12985986.916921980679 237013961.582973867655 249999948.499895840883 1 60065.419172943 2023-05-01T10:03:36.542299+00:00 12985949.666714675725 237013998.833125889301 249999948.499840557575 1 60065.419184255 2023-05-01T10:03:37.519651+00:00 12985926.329245314002 237014022.170541942120 249999948.499787271023 1 60065.419195569 2023-05-01T10:03:38.497160+00:00 12985926.364119574428 237014022.135853916407 249999948.499973475933 1 60065.419207471 2023-05-01T10:03:39.525556+00:00 12985939.340567136183 237014009.159424424171 249999948.499991565943 1 60065.419218551 2023-05-01T10:03:40.482855+00:00 12985948.401035169140 237014000.098854839802 249999948.499889999628 1 60065.419230414 2023-05-01T10:03:41.507776+00:00 12985909.718757364899 237014038.781423687935 249999948.500181049109 1 60065.419242341 2023-05-01T10:03:42.538245+00:00 12985887.517679117620 237014060.982163429260 249999948.499842554331 1 60065.419254697 2023-05-01T10:03:43.605801+00:00 12985943.528981585056 237014004.970941960812 249999948.499923557043 1 60065.419264943 2023-05-01T10:03:44.491066+00:00 12985953.834620153531 237013994.665230035782 249999948.499850183725 1 60065.419276966 2023-05-01T10:03:45.529875+00:00 12985957.508378248662 237013990.991592824459 249999948.499971061945 1 60065.419288125 2023-05-01T10:03:46.494027+00:00 12985965.357909513637 237013983.141913980246 249999948.499823480844 1 60065.419300112 2023-05-01T10:03:47.529722+00:00 12985983.113689340651 237013965.386305034161 249999948.499994367361 1 60065.419311911 2023-05-01T10:03:48.549083+00:00 12985922.283527942374 237014026.216556817293 249999948.500084757805 1 60065.419322706 2023-05-01T10:03:49.481776+00:00 12985926.434393670410 237014022.065525472164 249999948.499919146299 1 60065.419334277 2023-05-01T10:03:50.481515+00:00 12985950.752114897594 237013997.747883319855 249999948.499998211861 1 60065.419346389 2023-05-01T10:03:51.528048+00:00 12985966.298225469887 237013982.201840877533 249999948.500066339970 1 60065.419357343 2023-05-01T10:03:52.474402+00:00 12985953.085342701524 237013995.414546370506 249999948.499889075756 1 60065.419369059 2023-05-01T10:03:53.486679+00:00 12985895.425251087174 237014053.074786245823 249999948.500037342310 1 60065.419380791 2023-05-01T10:03:54.500325+00:00 12985947.631364947185 237014000.868603885174 249999948.499968826771 1 60065.419392842 2023-05-01T10:03:55.541572+00:00 12985954.422991113737 237013994.076850563288 249999948.499841690063 1 60065.419403844 2023-05-01T10:03:56.492102+00:00 12985960.170164775103 237013988.329878479242 249999948.500043243170 1 60065.419416267 2023-05-01T10:03:57.565495+00:00 12985904.787258278579 237014043.712657362223 249999948.499915629625 1 60065.419427975 2023-05-01T10:03:58.577072+00:00 12985918.910682432353 237014029.589354962111 249999948.500037401915 1 60065.419439631 2023-05-01T10:03:59.584135+00:00 12985971.012643111870 237013977.487382233143 249999948.500025331974 1 60065.419450901 2023-05-01T10:04:00.557905+00:00 12985966.588262969628 237013981.911704361439 249999948.499967336655 1 60065.419465809 2023-05-01T10:04:01.845882+00:00 12985926.549968313426 237014021.950083285570 249999948.500051587820 1 60065.419474847 2023-05-01T10:04:02.626740+00:00 12985954.859279118478 237013993.640663594007 249999948.499942719936 1 60065.419486168 2023-05-01T10:04:03.604912+00:00 12985944.740393321961 237014003.759509980679 249999948.499903291464 1 60065.419497471 2023-05-01T10:04:04.581475+00:00 12985948.879971222952 237013999.619954317808 249999948.499925553799 1 60065.419510957 2023-05-01T10:04:05.746705+00:00 12985952.101355705410 237013996.398468911648 249999948.499824613333 1 60065.419521016 2023-05-01T10:04:06.615813+00:00 12985964.558636233211 237013983.941546976566 249999948.500183224678 1 60065.419532300 2023-05-01T10:04:07.590743+00:00 12985917.378303658217 237014031.121843457222 249999948.500147104263 1 60065.419543132 2023-05-01T10:04:08.526625+00:00 12985930.515584645793 237014017.984407991171 249999948.499992638826 1 60065.419555271 2023-05-01T10:04:09.575413+00:00 12985947.072250541300 237014001.427717775106 249999948.499968320131 1 60065.419566431 2023-05-01T10:04:10.539631+00:00 12986001.808890059590 237013946.691095739603 249999948.499985814095 1 60065.419577868 2023-05-01T10:04:11.527817+00:00 12985924.415267687291 237014024.084818810225 249999948.500086486340 1 60065.419589682 2023-05-01T10:04:12.548501+00:00 12985952.389122996479 237013996.110885471106 249999948.500008463860 1 60065.419601678 2023-05-01T10:04:13.584950+00:00 12985892.219912890345 237014056.280044287443 249999948.499957174063 1 60065.419612322 2023-05-01T10:04:14.504647+00:00 12985921.671310449019 237014026.828506141901 249999948.499816596508 1 60065.419624116 2023-05-01T10:04:15.523645+00:00 12985930.388842664659 237014018.111209928989 249999948.500052601099 1 60065.419635996 2023-05-01T10:04:16.550075+00:00 12985944.948771348223 237014003.551201194525 249999948.499972552061 1 60065.419647475 2023-05-01T10:04:17.541797+00:00 12985901.889247197658 237014046.610652416945 249999948.499899625778 1 60065.419658336 2023-05-01T10:04:18.480202+00:00 12985965.272876517847 237013983.227258473635 249999948.500135004520 1 60065.419670293 2023-05-01T10:04:19.513277+00:00 12985946.826844405383 237014001.673018276691 249999948.499862670898 1 60065.419682129 2023-05-01T10:04:20.535987+00:00 12985931.134273936972 237014017.365740746260 249999948.500014692545 1 60065.419694004 2023-05-01T10:04:21.561931+00:00 12985900.768406542018 237014047.731465727091 249999948.499872267246 1 60065.419705203 2023-05-01T10:04:22.529547+00:00 12985934.253260986879 237014014.246839404106 249999948.500100404024 1 60065.419717168 2023-05-01T10:04:23.563370+00:00 12985936.348662098870 237014012.151391267776 249999948.500053375959 1 60065.419728033 2023-05-01T10:04:24.502025+00:00 12985933.462226178497 237014015.037723422050 249999948.499949604273 1 60065.419739833 2023-05-01T10:04:25.521555+00:00 12985932.161223530769 237014016.338812768459 249999948.500036299229 1 60065.419751256 2023-05-01T10:04:26.508493+00:00 12985928.769369127229 237014019.730742812157 249999948.500111937523 1 60065.419762823 2023-05-01T10:04:27.507870+00:00 12985936.088874014094 237014012.411087900400 249999948.499961912632 1 60065.419773789 2023-05-01T10:04:28.455397+00:00 12985931.482369223610 237014017.017637282610 249999948.500006496906 1 60065.419786735 2023-05-01T10:04:29.573837+00:00 12985981.662898048759 237013966.837207227945 249999948.500105261803 1 60065.419798722 2023-05-01T10:04:30.609521+00:00 12985934.290738329291 237014014.209255814552 249999948.499994158745 1 60065.419809040 2023-05-01T10:04:31.501073+00:00 12985967.227633625269 237013981.272146970034 249999948.499780595303 1 60065.419820851 2023-05-01T10:04:32.521550+00:00 12985903.504541853443 237014044.995461255312 249999948.500003099442 1 60065.419832992 2023-05-01T10:04:33.570525+00:00 12985947.668386476114 237014000.831514716148 249999948.499901205301 1 60065.419843731 2023-05-01T10:04:34.498295+00:00 12985951.805059202015 237013996.694899290800 249999948.499958485365 1 60065.419855150 2023-05-01T10:04:35.484951+00:00 12985937.835637109354 237014010.664258867502 249999948.499895989895 1 60065.419867313 2023-05-01T10:04:36.535860+00:00 12985982.060032127425 237013966.439958781004 249999948.499990910292 1 60065.419879754 2023-05-01T10:04:37.610700+00:00 12985956.703716922551 237013991.796571940184 249999948.500288873911 1 60065.419889796 2023-05-01T10:04:38.478327+00:00 12985947.393775610253 237014001.106263637543 249999948.500039249659 1 60065.419901376 2023-05-01T10:04:39.478874+00:00 12985912.763415778056 237014035.736344039440 249999948.499759823084 1 60065.419912822 2023-05-01T10:04:40.467807+00:00 12985951.433203384280 237013997.066740840673 249999948.499944210052 1 60065.419925047 2023-05-01T10:04:41.524061+00:00 12985991.565024560317 237013956.935048937798 249999948.500073492527 1 60065.419936578 2023-05-01T10:04:42.520371+00:00 12985910.064498417079 237014038.435399174690 249999948.499897599220 1 60065.419947748 2023-05-01T10:04:43.485453+00:00 12985914.007443666458 237014034.492497980595 249999948.499941647053 1 60065.419960011 2023-05-01T10:04:44.544972+00:00 12985979.534935299307 237013968.964944124222 249999948.499879419804 1 60065.419971036 2023-05-01T10:04:45.497524+00:00 12985908.458946434781 237014040.040834814310 249999948.499781250954 1 60065.419983961 2023-05-01T10:04:46.614194+00:00 12985960.999711146578 237013987.500350475311 249999948.500061631203 1 60065.419994561 2023-05-01T10:04:47.530099+00:00 12985931.189893916249 237014017.310118615627 249999948.500012516975 1 60065.420006098 2023-05-01T10:04:48.526879+00:00 12985905.600593443960 237014042.899340808392 249999948.499934256077 1 60065.420017289 2023-05-01T10:04:49.493725+00:00 12985959.127520982176 237013989.372460216284 249999948.499981194735 1 60065.420029132 2023-05-01T10:04:50.517007+00:00 12985933.425796508789 237014015.073885411024 249999948.499681919813 1 60065.420040996 2023-05-01T10:04:51.542070+00:00 12985966.019804276526 237013982.480012029409 249999948.499816298485 1 60065.420052381 2023-05-01T10:04:52.525757+00:00 12985951.002785116434 237013997.497328341007 249999948.500113457441 1 60065.420064476 2023-05-01T10:04:53.570772+00:00 12985941.854099784046 237014006.646001398563 249999948.500101178885 1 60065.420075999 2023-05-01T10:04:54.566299+00:00 12985937.309356572106 237014011.190730124712 249999948.500086694956 1 60065.420086698 2023-05-01T10:04:55.490715+00:00 12985908.522945474833 237014039.976829230785 249999948.499774694443 1 60065.420098922 2023-05-01T10:04:56.546871+00:00 12985942.360343489796 237014006.139660894871 249999948.500004380941 1 60065.420109897 2023-05-01T10:04:57.495084+00:00 12985977.710820034146 237013970.789218366146 249999948.500038385391 1 60065.420121512 2023-05-01T10:04:58.498617+00:00 12985937.269802181050 237014011.230288296938 249999948.500090479851 1 60065.420133492 2023-05-01T10:04:59.533754+00:00 12985905.419409548864 237014043.080646604300 249999948.500056147575 1 60065.420145236 2023-05-01T10:05:00.548382+00:00 12985948.771402558312 237013999.728612720966 249999948.500015288591 1 60065.420156365 2023-05-01T10:05:01.509909+00:00 12985961.712173322216 237013986.787568509579 249999948.499741822481 1 60065.420170540 2023-05-01T10:05:02.734645+00:00 12985939.371331963688 237014009.128562152386 249999948.499894112349 1 60065.420181397 2023-05-01T10:05:03.672723+00:00 12985997.662126755342 237013950.837976723909 249999948.500103473663 1 60065.420191594 2023-05-01T10:05:04.553778+00:00 12985952.067729111761 237013996.432271629572 249999948.500000745058 1 60065.420202975 2023-05-01T10:05:05.537015+00:00 12985948.343147477135 237014000.157042205334 249999948.500189691782 1 60065.420214351 2023-05-01T10:05:06.519914+00:00 12985918.215779712424 237014030.284336090088 249999948.500115811825 1 60065.420226791 2023-05-01T10:05:07.594733+00:00 12985935.957416951656 237014012.542416751385 249999948.499833703041 1 60065.420237330 2023-05-01T10:05:08.505342+00:00 12985922.189743988216 237014026.310185849667 249999948.499929845333 1 60065.420249184 2023-05-01T10:05:09.529514+00:00 12985961.911533104256 237013986.588295131922 249999948.499828249216 1 60065.420261112 2023-05-01T10:05:10.560092+00:00 12985952.412737907842 237013996.087365269661 249999948.500103175640 1 60065.420272158 2023-05-01T10:05:11.514504+00:00 12985967.046165971085 237013981.453703790903 249999948.499869763851 1 60065.420283248 2023-05-01T10:05:12.472585+00:00 12985925.037122095004 237014023.462796479464 249999948.499918580055 1 60065.420296133 2023-05-01T10:05:13.585840+00:00 12985902.694556811824 237014045.805334746838 249999948.499891549349 1 60065.420306833 2023-05-01T10:05:14.510411+00:00 12985920.463061040267 237014028.036827176809 249999948.499888211489 1 60065.420317539 2023-05-01T10:05:15.435424+00:00 12985949.073889840394 237013999.426200956106 249999948.500090807676 1 60065.420330357 2023-05-01T10:05:16.542835+00:00 12985950.059926414862 237013998.440015107393 249999948.499941527843 1 60065.420341436 2023-05-01T10:05:17.500079+00:00 12985934.889939770103 237014013.610095381737 249999948.500035166740 1 60065.420352698 2023-05-01T10:05:18.473107+00:00 12985927.793118540198 237014020.706860423088 249999948.499978959560 1 60065.420365284 2023-05-01T10:05:19.560552+00:00 12985892.500307811424 237014055.999860644341 249999948.500168442726 1 60065.420376472 2023-05-01T10:05:20.527161+00:00 12986005.439402999356 237013943.060558736324 249999948.499961733818 1 60065.420388083 2023-05-01T10:05:21.530420+00:00 12985923.006926115602 237014025.493159204721 249999948.500085324049 1 60065.420399590 2023-05-01T10:05:22.524583+00:00 12985950.308127978817 237013998.191727906466 249999948.499855875969 1 60065.420411633 2023-05-01T10:05:23.565138+00:00 12985893.647797917947 237014054.852155178785 249999948.499953091145 1 60065.420422240 2023-05-01T10:05:24.481522+00:00 12985979.488420141861 237013969.011473655701 249999948.499893784523 1 60065.420433914 2023-05-01T10:05:25.490164+00:00 12985945.530921988189 237014002.969159990549 249999948.500081986189 1 60065.420446417 2023-05-01T10:05:26.570442+00:00 12985954.218204034492 237013994.281781196594 249999948.499985218048 1 60065.420457213 2023-05-01T10:05:27.503168+00:00 12985942.827211992815 237014005.672737479210 249999948.499949485064 1 60065.420468474 2023-05-01T10:05:28.476141+00:00 12985935.282560121268 237014013.217450052500 249999948.500010162592 1 60065.420480360 2023-05-01T10:05:29.503111+00:00 12985965.445737713948 237013983.054184645414 249999948.499922364950 1 60065.420491946 2023-05-01T10:05:30.504130+00:00 12985897.082695657387 237014051.417467802763 249999948.500163465738 1 60065.420503005 2023-05-01T10:05:31.459683+00:00 12985955.253503575921 237013993.246404379606 249999948.499907970428 1 60065.420515599 2023-05-01T10:05:32.547724+00:00 12985925.495962986723 237014023.004118263721 249999948.500081241131 1 60065.420526221 2023-05-01T10:05:33.465551+00:00 12985919.519220862538 237014028.980908513069 249999948.500129371881 1 60065.420539750 2023-05-01T10:05:34.634420+00:00 12985949.194181391969 237013999.305641412735 249999948.499822795391 1 60065.420549663 2023-05-01T10:05:35.490843+00:00 12985934.148438230157 237014014.351431995630 249999948.499870240688 1 60065.420561680 2023-05-01T10:05:36.529175+00:00 12985906.241303833202 237014042.258767157793 249999948.500070989132 1 60065.420572541 2023-05-01T10:05:37.467529+00:00 12985929.925317041576 237014018.574691146612 249999948.500008195639 1 60065.420584897 2023-05-01T10:05:38.535113+00:00 12985972.135995373130 237013976.363768637180 249999948.499764025211 1 60065.420595868 2023-05-01T10:05:39.482977+00:00 12985953.866662884131 237013994.633367866278 249999948.500030755997 1 60065.420607435 2023-05-01T10:05:40.482385+00:00 12985915.035910043865 237014033.464192450047 249999948.500102490187 1 60065.420619092 2023-05-01T10:05:41.489526+00:00 12986007.468627411872 237013941.031464189291 249999948.500091612339 1 60065.420631107 2023-05-01T10:05:42.527659+00:00 12985928.783738367260 237014019.716236054897 249999948.499974429607 1 60065.420642438 2023-05-01T10:05:43.506681+00:00 12985936.147572252899 237014012.352240502834 249999948.499812752008 1 60065.420653953 2023-05-01T10:05:44.501549+00:00 12985946.855998789892 237014001.644033908844 249999948.500032693148 1 60065.420665157 2023-05-01T10:05:45.469537+00:00 12985929.394467772916 237014019.105528146029 249999948.499995917082 1 60065.420677674 2023-05-01T10:05:46.551085+00:00 12985934.948119580746 237014013.551764786243 249999948.499884366989 1 60065.420688029 2023-05-01T10:05:47.445726+00:00 12985927.532830901444 237014020.967151463032 249999948.499982357025 1 60065.420700285 2023-05-01T10:05:48.504569+00:00 12985983.860939256847 237013964.639237850904 249999948.500177115202 1 60065.420712068 2023-05-01T10:05:49.522705+00:00 12985909.900225345045 237014038.599825978279 249999948.500051319599 1 60065.420723826 2023-05-01T10:05:50.538558+00:00 12985956.758732309565 237013991.741044104099 249999948.499776422977 1 60065.420735064 2023-05-01T10:05:51.509519+00:00 12985942.627892892808 237014005.872273474932 249999948.500166356564 1 60065.420746876 2023-05-01T10:05:52.530077+00:00 12985922.077171728015 237014026.422562450171 249999948.499734163284 1 60065.420757888 2023-05-01T10:05:53.481533+00:00 12985926.254113914445 237014022.246044218540 249999948.500158131123 1 60065.420769509 2023-05-01T10:05:54.485571+00:00 12985886.882859136909 237014061.616971224546 249999948.499830365181 1 60065.420782479 2023-05-01T10:05:55.606162+00:00 12985964.363762890920 237013984.136086285114 249999948.499849170446 1 60065.420792623 2023-05-01T10:05:56.482664+00:00 12985933.049873726442 237014015.450070679188 249999948.499944418669 1 60065.420804867 2023-05-01T10:05:57.540516+00:00 12985934.913635747507 237014013.586253583431 249999948.499889343977 1 60065.420815907 2023-05-01T10:05:58.494389+00:00 12985949.307051705196 237013999.192762523890 249999948.499814242125 1 60065.420827134 2023-05-01T10:05:59.464342+00:00 12985942.023895226419 237014006.476070076227 249999948.499965310097 1 60065.420839357 2023-05-01T10:06:00.520419+00:00 12985936.644777072594 237014011.855080485344 249999948.499857544899 1 60065.420854529 2023-05-01T10:06:01.831313+00:00 12985965.530743543059 237013982.969335079193 249999948.500078618526 1 60065.420864530 2023-05-01T10:06:02.695425+00:00 12985911.431724036112 237014037.068290352821 249999948.500014394522 1 60065.420875560 2023-05-01T10:06:03.648421+00:00 12985931.396234229207 237014017.104077398777 249999948.500311613083 1 60065.420887178 2023-05-01T10:06:04.652150+00:00 12985934.076507681981 237014014.423322826624 249999948.499830514193 1 60065.420898906 2023-05-01T10:06:05.665476+00:00 12985942.059439577162 237014006.440476477146 249999948.499916046858 1 60065.420909509 2023-05-01T10:06:06.581586+00:00 12985970.479036096483 237013978.020997792482 249999948.500033885241 1 60065.420921146 2023-05-01T10:06:07.587011+00:00 12985942.197728823870 237014006.302248001099 249999948.499976813793 1 60065.420931973 2023-05-01T10:06:08.522434+00:00 12985896.532113809139 237014051.967977851629 249999948.500091671944 1 60065.420943713 2023-05-01T10:06:09.536808+00:00 12985921.145686974749 237014027.354426860809 249999948.500113844872 1 60065.420954515 2023-05-01T10:06:10.470080+00:00 12985977.041061816737 237013971.458890616894 249999948.499952435493 1 60065.420966703 2023-05-01T10:06:11.523194+00:00 12985982.696238134056 237013965.803568959236 249999948.499807089567 1 60065.420979682 2023-05-01T10:06:12.644517+00:00 12985926.632999978960 237014021.867055833340 249999948.500055819750 1 60065.420989940 2023-05-01T10:06:13.530851+00:00 12985900.316437866539 237014048.183457046747 249999948.499894917011 1 60065.421001698 2023-05-01T10:06:14.546676+00:00 12985946.576790343970 237014001.923243194818 249999948.500033527613 1 60065.421013329 2023-05-01T10:06:15.551605+00:00 12985919.840700408444 237014028.659084677696 249999948.499785095453 1 60065.421024881 2023-05-01T10:06:16.549740+00:00 12986007.733905628324 237013940.766143381596 249999948.500048995018 1 60065.421036149 2023-05-01T10:06:17.523318+00:00 12985957.133567817509 237013991.366454184055 249999948.500021994114 1 60065.421047896 2023-05-01T10:06:18.538210+00:00 12985925.483112689108 237014023.016874492168 249999948.499987185001 1 60065.421059601 2023-05-01T10:06:19.549570+00:00 12985926.921980902553 237014021.577962309122 249999948.499943196774 1 60065.421070641 2023-05-01T10:06:20.503399+00:00 12985938.084216607735 237014010.415674537420 249999948.499891132116 1 60065.421082454 2023-05-01T10:06:21.524011+00:00 12985923.950709585100 237014024.549217343330 249999948.499926924706 1 60065.421094813 2023-05-01T10:06:22.591823+00:00 12985917.171462558210 237014031.328578650951 249999948.500041216612 1 60065.421106199 2023-05-01T10:06:23.575620+00:00 12985935.344399401918 237014013.155508369207 249999948.499907761812 1 60065.421117425 2023-05-01T10:06:24.545551+00:00 12985923.312699817121 237014025.187081933022 249999948.499781757593 1 60065.421128762 2023-05-01T10:06:25.525037+00:00 12985982.396051965654 237013966.103889644146 249999948.499941617250 1 60065.421140542 2023-05-01T10:06:26.542861+00:00 12985917.200693758205 237014031.299361348152 249999948.500055104494 1 60065.421152412 2023-05-01T10:06:27.568412+00:00 12985953.245915967971 237013995.254163682461 249999948.500079661608 1 60065.421164108 2023-05-01T10:06:28.578946+00:00 12985953.368932466954 237013995.131233781576 249999948.500166237354 1 60065.421175899 2023-05-01T10:06:29.597689+00:00 12985946.914472561330 237014001.585557490587 249999948.500030040741 1 60065.421186361 2023-05-01T10:06:30.501574+00:00 12985925.107700033113 237014023.392175734043 249999948.499875754118 1 60065.421198686 2023-05-01T10:06:31.566455+00:00 12985944.837848780677 237014003.662077665329 249999948.499926447868 1 60065.421210410 2023-05-01T10:06:32.579422+00:00 12985931.022508928552 237014017.477345973253 249999948.499854892492 1 60065.421221555 2023-05-01T10:06:33.542341+00:00 12985938.572590013966 237014009.927580446005 249999948.500170469284 1 60065.421233398 2023-05-01T10:06:34.565579+00:00 12985948.118523010984 237014000.381339341402 249999948.499862343073 1 60065.421244895 2023-05-01T10:06:35.558940+00:00 12985911.022339327261 237014037.477589815855 249999948.499929130077 1 60065.421256837 2023-05-01T10:06:36.590671+00:00 12985957.190779544413 237013991.309258967638 249999948.500038504601 1 60065.421268268 2023-05-01T10:06:37.578368+00:00 12985936.290693765506 237014012.209294915199 249999948.499988675117 1 60065.421279285 2023-05-01T10:06:38.530255+00:00 12985927.470505997539 237014021.029232174158 249999948.499738156796 1 60065.421291006 2023-05-01T10:06:39.542940+00:00 12985913.635264901444 237014034.864669293165 249999948.499934196472 1 60065.421302064 2023-05-01T10:06:40.498352+00:00 12985965.529844731092 237013982.970134973526 249999948.499979704618 1 60065.421313860 2023-05-01T10:06:41.517548+00:00 12985950.341611083597 237013998.158570259809 249999948.500181347132 1 60065.421325882 2023-05-01T10:06:42.556196+00:00 12985892.200643889606 237014056.299210518599 249999948.499854415655 1 60065.421336512 2023-05-01T10:06:43.474615+00:00 12985995.466373944655 237013953.034075140953 249999948.500449091196 1 60065.421348816 2023-05-01T10:06:44.537668+00:00 12985946.047807829455 237014002.452122241259 249999948.499930083752 1 60065.421360096 2023-05-01T10:06:45.512285+00:00 12985920.838090579957 237014027.661651849747 249999948.499742418528 1 60065.421371072 2023-05-01T10:06:46.460577+00:00 12985965.939895626158 237013982.560184001923 249999948.500079631805 1 60065.421383610 2023-05-01T10:06:47.543931+00:00 12985929.514410892501 237014018.985559225082 249999948.499970108271 1 60065.421394749 2023-05-01T10:06:48.506273+00:00 12985904.108654260635 237014044.391226291656 249999948.499880552292 1 60065.421406399 2023-05-01T10:06:49.512879+00:00 12985973.073280662298 237013975.426617354155 249999948.499898016453 1 60065.421417860 2023-05-01T10:06:50.503145+00:00 12985945.034733794630 237014003.465193361044 249999948.499927163124 1 60065.421429228 2023-05-01T10:06:51.485248+00:00 12985957.087374771014 237013991.412488728762 249999948.499863505363 1 60065.421440708 2023-05-01T10:06:52.477206+00:00 12985955.854516763240 237013992.645484238863 249999948.500001013279 1 60065.421453176 2023-05-01T10:06:53.554368+00:00 12985932.164731627330 237014016.335056036711 249999948.499787658453 1 60065.421463924 2023-05-01T10:06:54.483094+00:00 12985942.677391044796 237014005.822403907776 249999948.499794960022 1 60065.421476088 2023-05-01T10:06:55.534041+00:00 12985922.284978263080 237014026.215190768242 249999948.500169038773 1 60065.421487365 2023-05-01T10:06:56.508326+00:00 12985985.409771634266 237013963.090195626020 249999948.499967247248 1 60065.421498343 2023-05-01T10:06:57.456830+00:00 12985899.137552134693 237014049.362306386232 249999948.499858528376 1 60065.421510891 2023-05-01T10:06:58.540979+00:00 12985914.143729528412 237014034.356211364269 249999948.499940901995 1 60065.421522762 2023-05-01T10:06:59.566630+00:00 12985975.518195360899 237013972.982095032930 249999948.500290393829 1 60065.421533771 2023-05-01T10:07:00.517830+00:00 12985932.747687673196 237014015.752342879772 249999948.500030547380 1 60065.421546021 2023-05-01T10:07:01.576269+00:00 12985937.988358523697 237014010.511507242918 249999948.499865770340 1 60065.421557834 2023-05-01T10:07:02.596884+00:00 12985937.922625506297 237014010.577326565981 249999948.499952077866 1 60065.421569181 2023-05-01T10:07:03.577238+00:00 12985955.775810001418 237013992.724033683538 249999948.499843686819 1 60065.421579979 2023-05-01T10:07:04.510191+00:00 12985945.519871914759 237014002.980095207691 249999948.499967128038 1 60065.421591314 2023-05-01T10:07:05.489556+00:00 12985954.141686538234 237013994.358443051577 249999948.500129580498 1 60065.421604021 2023-05-01T10:07:06.587407+00:00 12985963.089072318748 237013985.411108851433 249999948.500181168318 1 60065.421614619 2023-05-01T10:07:07.503024+00:00 12985954.673696611077 237013993.826601594687 249999948.500298202038 1 60065.421626170 2023-05-01T10:07:08.501114+00:00 12985953.444389337674 237013995.055410116911 249999948.499799460173 1 60065.421638510 2023-05-01T10:07:09.567285+00:00 12985925.850080421194 237014022.649808049202 249999948.499888479710 1 60065.421650162 2023-05-01T10:07:10.574034+00:00 12985955.324149459600 237013993.175544381142 249999948.499693840742 1 60065.421660670 2023-05-01T10:07:11.481873+00:00 12985919.938278727233 237014028.561699002981 249999948.499977737665 1 60065.421672570 2023-05-01T10:07:12.509995+00:00 12985928.336444642395 237014020.163445055485 249999948.499889701605 1 60065.421683695 2023-05-01T10:07:13.471267+00:00 12985931.724359599873 237014016.775507718325 249999948.499867320061 1 60065.421695685 2023-05-01T10:07:14.507198+00:00 12985940.385013416409 237014008.114971816540 249999948.499985218048 1 60065.421707649 2023-05-01T10:07:15.540864+00:00 12985973.141225105152 237013975.358898937702 249999948.500124037266 1 60065.421718810 2023-05-01T10:07:16.505205+00:00 12985913.072835445404 237014035.427022814751 249999948.499858260155 1 60065.421730341 2023-05-01T10:07:17.501509+00:00 12985940.222594449297 237014008.277372986078 249999948.499967426062 1 60065.421741807 2023-05-01T10:07:18.492097+00:00 12985935.846354521811 237014012.653668373823 249999948.500022888184 1 60065.421753723 2023-05-01T10:07:19.521683+00:00 12985938.080755511299 237014010.419094115496 249999948.499849617481 1 60065.421764986 2023-05-01T10:07:20.494744+00:00 12985937.481613891199 237014011.018445611000 249999948.500059515238 1 60065.421776692 2023-05-01T10:07:21.506224+00:00 12985957.860928818583 237013990.639203578234 249999948.500132381916 1 60065.421788291 2023-05-01T10:07:22.508296+00:00 12985908.509942544624 237014039.990162730217 249999948.500105261803 1 60065.421800396 2023-05-01T10:07:23.554260+00:00 12985923.487790076062 237014025.012185066938 249999948.499975144863 1 60065.421811453 2023-05-01T10:07:24.509568+00:00 12985926.884508302435 237014021.615549206734 249999948.500057518482 1 60065.421822678 2023-05-01T10:07:25.479395+00:00 12985953.624584499747 237013994.875314295292 249999948.499898791313 1 60065.421834599 2023-05-01T10:07:26.509326+00:00 12985932.682212723419 237014015.817781925201 249999948.499994635582 1 60065.421846001 2023-05-01T10:07:27.494490+00:00 12985930.788833471015 237014017.711248278618 249999948.500081747770 1 60065.421857280 2023-05-01T10:07:28.468953+00:00 12985941.293518139049 237014007.206395268440 249999948.499913394451 1 60065.421869614 2023-05-01T10:07:29.534665+00:00 12985930.238399837166 237014018.261437714100 249999948.499837547541 1 60065.421880844 2023-05-01T10:07:30.504899+00:00 12985897.361553851515 237014051.138491749763 249999948.500045597553 1 60065.421892379 2023-05-01T10:07:31.501563+00:00 12985938.975178595632 237014009.524869769812 249999948.500048369169 1 60065.421903837 2023-05-01T10:07:32.491547+00:00 12985943.631896795705 237014004.867966324091 249999948.499863117933 1 60065.421915301 2023-05-01T10:07:33.482015+00:00 12985953.710490584373 237013994.789528608322 249999948.500019192696 1 60065.421927425 2023-05-01T10:07:34.529511+00:00 12985930.630927326158 237014017.869200021029 249999948.500127345324 1 60065.421938357 2023-05-01T10:07:35.474031+00:00 12985961.271527098492 237013987.228262931108 249999948.499790042639 1 60065.421950291 2023-05-01T10:07:36.505156+00:00 12985951.167307376862 237013997.332642912865 249999948.499950289726 1 60065.421962433 2023-05-01T10:07:37.554238+00:00 12985906.606565820053 237014041.893319338560 249999948.499885171652 1 60065.421973409 2023-05-01T10:07:38.502553+00:00 12985940.163464736193 237014008.336232215166 249999948.499696940184 1 60065.421985284 2023-05-01T10:07:39.528521+00:00 12985913.705384485424 237014034.794490098953 249999948.499874591827 1 60065.421997283 2023-05-01T10:07:40.565260+00:00 12985948.190368525684 237014000.309659689665 249999948.500028222799 1 60065.422007977 2023-05-01T10:07:41.489181+00:00 12985905.700115388259 237014042.799964070320 249999948.500079452991 1 60065.422020374 2023-05-01T10:07:42.560344+00:00 12985908.669372683391 237014039.830477386713 249999948.499850064516 1 60065.422031551 2023-05-01T10:07:43.525985+00:00 12986006.272898653522 237013942.226915895939 249999948.499814540148 1 60065.422043305 2023-05-01T10:07:44.541554+00:00 12985971.947278514504 237013976.552714318037 249999948.499992847443 1 60065.422055030 2023-05-01T10:07:45.554638+00:00 12985908.997412348166 237014039.502737879753 249999948.500150233507 1 60065.422066513 2023-05-01T10:07:46.546728+00:00 12985946.689921088517 237014001.810351461172 249999948.500272542238 1 60065.422077341 2023-05-01T10:07:47.482285+00:00 12985906.485679056495 237014042.014189690351 249999948.499868750572 1 60065.422089323 2023-05-01T10:07:48.517547+00:00 12985961.438857305795 237013987.061182856560 249999948.500040173531 1 60065.422101268 2023-05-01T10:07:49.549552+00:00 12986004.063659297302 237013944.436313301325 249999948.499972611666 1 60065.422112562 2023-05-01T10:07:50.525360+00:00 12985919.032596042380 237014029.467426627874 249999948.500022679567 1 60065.422123814 2023-05-01T10:07:51.497551+00:00 12985935.268726527691 237014013.231334716082 249999948.500061243773 1 60065.422135870 2023-05-01T10:07:52.539113+00:00 12985979.704636536539 237013968.795390635729 249999948.500027179718 1 60065.422147782 2023-05-01T10:07:53.568361+00:00 12985903.737546879798 237014044.762333959341 249999948.499880850315 1 60065.422159092 2023-05-01T10:07:54.545551+00:00 12985947.975867860019 237014000.524086773396 249999948.499954640865 1 60065.422169696 2023-05-01T10:07:55.461708+00:00 12985935.455961961299 237014013.044077783823 249999948.500039756298 1 60065.422182023 2023-05-01T10:07:56.526745+00:00 12985899.265161445364 237014049.234764218330 249999948.499925673008 1 60065.422193097 2023-05-01T10:07:57.483618+00:00 12985979.960348077118 237013968.539630830288 249999948.499978899956 1 60065.422205605 2023-05-01T10:07:58.564288+00:00 12985944.309960011393 237014004.189922183752 249999948.499882191420 1 60065.422217117 2023-05-01T10:07:59.558924+00:00 12985968.566307343543 237013979.933677941561 249999948.499985277653 1 60065.422228029 2023-05-01T10:08:00.501678+00:00 12985934.515458332375 237014013.984470129013 249999948.499928474426 1 60065.422241784 2023-05-01T10:08:01.690137+00:00 12985923.284968100488 237014025.215160846710 249999948.500128954649 1 60065.422253222 2023-05-01T10:08:02.678367+00:00 12985950.199134625494 237013998.300692349672 249999948.499826967716 1 60065.422264479 2023-05-01T10:08:03.650946+00:00 12985948.763781638816 237013999.736162453890 249999948.499944090843 1 60065.422274857 2023-05-01T10:08:04.547653+00:00 12985911.792852250859 237014036.707229495049 249999948.500081747770 1 60065.422285858 2023-05-01T10:08:05.498140+00:00 12985968.050659857690 237013980.449191540480 249999948.499851405621 1 60065.422299101 2023-05-01T10:08:06.642310+00:00 12985925.335794936866 237014023.164357542992 249999948.500152468681 1 60065.422309606 2023-05-01T10:08:07.549964+00:00 12985943.713606927544 237014004.786524564028 249999948.500131487846 1 60065.422320487 2023-05-01T10:08:08.490061+00:00 12985926.773991733789 237014021.725988894701 249999948.499980628490 1 60065.422332981 2023-05-01T10:08:09.569547+00:00 12985941.263791814446 237014007.236170262098 249999948.499962091446 1 60065.422344369 2023-05-01T10:08:10.553493+00:00 12985941.225361306220 237014007.274603009224 249999948.499964326620 1 60065.422355688 2023-05-01T10:08:11.531412+00:00 12985905.187450241297 237014043.312471270561 249999948.499921500683 1 60065.422368258 2023-05-01T10:08:12.617457+00:00 12985933.054953409359 237014015.445130258799 249999948.500083655119 1 60065.422379546 2023-05-01T10:08:13.592762+00:00 12985961.645260499790 237013986.854698538780 249999948.499959051609 1 60065.422389829 2023-05-01T10:08:14.481189+00:00 12985969.713551741093 237013978.786440432072 249999948.499992161989 1 60065.422402553 2023-05-01T10:08:15.580609+00:00 12985933.533537413925 237014014.966455578804 249999948.499992996454 1 60065.422413629 2023-05-01T10:08:16.537570+00:00 12985915.507171455771 237014032.992584854364 249999948.499756306410 1 60065.422424601 2023-05-01T10:08:17.485519+00:00 12985963.698190193623 237013984.801849305630 249999948.500039488077 1 60065.422436804 2023-05-01T10:08:18.539847+00:00 12985959.467305552214 237013989.032839030027 249999948.500144571066 1 60065.422448688 2023-05-01T10:08:19.566615+00:00 12985951.273037584499 237013997.226725727320 249999948.499763309956 1 60065.422459626 2023-05-01T10:08:20.511687+00:00 12985965.141625154763 237013983.358438313007 249999948.500063478947 1 60065.422472243 2023-05-01T10:08:21.601824+00:00 12985882.260111687705 237014066.239901304245 249999948.500012993813 1 60065.422482518 2023-05-01T10:08:22.489531+00:00 12985986.015642521903 237013962.484505116940 249999948.500147640705 1 60065.422493988 2023-05-01T10:08:23.480586+00:00 12985948.770092355087 237013999.729873895645 249999948.499966263771 1 60065.422506448 2023-05-01T10:08:24.557097+00:00 12985922.812065258622 237014025.687879145145 249999948.499944388866 1 60065.422517564 2023-05-01T10:08:25.517558+00:00 12985976.649397404864 237013971.850718975067 249999948.500116378069 1 60065.422529802 2023-05-01T10:08:26.574882+00:00 12985973.622713711113 237013974.877472013235 249999948.500185728073 1 60065.422540962 2023-05-01T10:08:27.539151+00:00 12985912.109959045425 237014036.389968812466 249999948.499927848577 1 60065.422552244 2023-05-01T10:08:28.513904+00:00 12985899.167077166960 237014049.332712888718 249999948.499790042639 1 60065.422563637 2023-05-01T10:08:29.498212+00:00 12985944.646120747551 237014003.853823035955 249999948.499943792820 1 60065.422575389 2023-05-01T10:08:30.513563+00:00 12985944.059349132702 237014004.440339028835 249999948.499688148499 1 60065.422587111 2023-05-01T10:08:31.526382+00:00 12985911.569565886632 237014036.930588394403 249999948.500154286623 1 60065.422598554 2023-05-01T10:08:32.515053+00:00 12985969.523280130699 237013978.976644814014 249999948.499924957752 1 60065.422610565 2023-05-01T10:08:33.552790+00:00 12985946.508176038042 237014001.991864204407 249999948.500040233135 1 60065.422622657 2023-05-01T10:08:34.597585+00:00 12985924.671256467700 237014023.828858554363 249999948.500115036964 1 60065.422633165 2023-05-01T10:08:35.505403+00:00 12985913.971672268584 237014034.528359919786 249999948.500032186508 1 60065.422644531 2023-05-01T10:08:36.487521+00:00 12985918.637831669301 237014029.862137138844 249999948.499968796968 1 60065.422656125 2023-05-01T10:08:37.489241+00:00 12986002.084132315591 237013946.415781497955 249999948.499913811684 1 60065.422667170 2023-05-01T10:08:38.443492+00:00 12985929.820962170139 237014018.679242402315 249999948.500204563141 1 60065.422679478 2023-05-01T10:08:39.506924+00:00 12985939.309939604253 237014009.189842522144 249999948.499782115221 1 60065.422690656 2023-05-01T10:08:40.472645+00:00 12985915.299981325865 237014033.200081795454 249999948.500063121319 1 60065.422702027 2023-05-01T10:08:41.455160+00:00 12985941.006179213524 237014007.493861377239 249999948.500040590763 1 60065.422714349 2023-05-01T10:08:42.519785+00:00 12985965.234709437937 237013983.265254676342 249999948.499964118004 1 60065.422726097 2023-05-01T10:08:43.534782+00:00 12985915.604400489479 237014032.895500510931 249999948.499900996685 1 60065.422737326 2023-05-01T10:08:44.504962+00:00 12985963.300689501688 237013985.199316769838 249999948.500006258488 1 60065.422748571 2023-05-01T10:08:45.476550+00:00 12985910.968886936083 237014037.531148195267 249999948.500035136938 1 60065.422760168 2023-05-01T10:08:46.478478+00:00 12985966.888174494728 237013981.611793339252 249999948.499967843294 1 60065.422772055 2023-05-01T10:08:47.505556+00:00 12985934.371084138751 237014014.129122406244 249999948.500206530094 1 60065.422783522 2023-05-01T10:08:48.496317+00:00 12985895.151555411518 237014053.348213344812 249999948.499768763781 1 60065.422795064 2023-05-01T10:08:49.493540+00:00 12985954.879315627739 237013993.620637625456 249999948.499953240156 1 60065.422806791 2023-05-01T10:08:50.506715+00:00 12985946.154191754758 237014002.346118777990 249999948.500310540199 1 60065.422818535 2023-05-01T10:08:51.521475+00:00 12985941.742897214368 237014006.757002264261 249999948.499899476767 1 60065.422830064 2023-05-01T10:08:52.517549+00:00 12985966.970654550940 237013981.529207229614 249999948.499861776829 1 60065.422840645 2023-05-01T10:08:53.431673+00:00 12985910.085861025378 237014038.414294719696 249999948.500155746937 1 60065.422853150 2023-05-01T10:08:54.512172+00:00 12985937.447703195736 237014011.052131891251 249999948.499835073948 1 60065.422864557 2023-05-01T10:08:55.497769+00:00 12985989.410625874996 237013959.089373767376 249999948.499999642372 1 60065.422876121 2023-05-01T10:08:56.496906+00:00 12985949.456165757030 237013999.043888747692 249999948.500054508448 1 60065.422887425 2023-05-01T10:08:57.473561+00:00 12985961.654116107151 237013986.845819711685 249999948.499935805798 1 60065.422899066 2023-05-01T10:08:58.479274+00:00 12985976.736762955785 237013971.763053506613 249999948.499816477299 1 60065.422911277 2023-05-01T10:08:59.534289+00:00 12985897.533528741449 237014050.966513127089 249999948.500041872263 1 60065.422923346 2023-05-01T10:09:00.577053+00:00 12985932.648974446580 237014015.850974023342 249999948.499948471785 1 60065.422934554 2023-05-01T10:09:01.545477+00:00 12985962.289691014215 237013986.210353165865 249999948.500044167042 1 60065.422947233 2023-05-01T10:09:02.640894+00:00 12985918.010808097199 237014030.489147543907 249999948.499955654144 1 60065.422957978 2023-05-01T10:09:03.569341+00:00 12985929.754813829437 237014018.745044708252 249999948.499858528376 1 60065.422968861 2023-05-01T10:09:04.509618+00:00 12985920.402251886204 237014028.097715139389 249999948.499967038631 1 60065.422980349 2023-05-01T10:09:05.502156+00:00 12985951.145240729675 237013997.354779183865 249999948.500019907951 1 60065.422991918 2023-05-01T10:09:06.501711+00:00 12985917.127447044477 237014031.372599571943 249999948.500046610832 1 60065.423003876 2023-05-01T10:09:07.534841+00:00 12985900.249780694023 237014048.250316888094 249999948.500097572803 1 60065.423015484 2023-05-01T10:09:08.537800+00:00 12985955.749761961401 237013992.750203937292 249999948.499965906143 1 60065.423026236 2023-05-01T10:09:09.466783+00:00 12985950.573050994426 237013997.926897406578 249999948.499948412180 1 60065.423038393 2023-05-01T10:09:10.517175+00:00 12985888.256238594651 237014060.243750452995 249999948.499989032745 1 60065.423050435 2023-05-01T10:09:11.557553+00:00 12985963.846293669194 237013984.653545945883 249999948.499839603901 1 60065.423061560 2023-05-01T10:09:12.518771+00:00 12985894.269062070176 237014054.230709880590 249999948.499771952629 1 60065.423073322 2023-05-01T10:09:13.534989+00:00 12985983.833461361006 237013964.666458487511 249999948.499919861555 1 60065.423084513 2023-05-01T10:09:14.501959+00:00 12985923.058430058882 237014025.441597938538 249999948.500027984381 1 60065.423095930 2023-05-01T10:09:15.488329+00:00 12985903.618493549526 237014044.881581664085 249999948.500075221062 1 60065.423107628 2023-05-01T10:09:16.499059+00:00 12985957.242621172220 237013991.257370829582 249999948.499992012978 1 60065.423119973 2023-05-01T10:09:17.565694+00:00 12985961.467081187293 237013987.033085376024 249999948.500166565180 1 60065.423131069 2023-05-01T10:09:18.524338+00:00 12985951.648415762931 237013996.851598381996 249999948.500014156103 1 60065.423142599 2023-05-01T10:09:19.520535+00:00 12985941.212344603613 237014007.287646055222 249999948.499990671873 1 60065.423154302 2023-05-01T10:09:20.531671+00:00 12985914.745288474485 237014033.754685252905 249999948.499973714352 1 60065.423165476 2023-05-01T10:09:21.497174+00:00 12985934.970766909420 237014013.529363572598 249999948.500130474567 1 60065.423177635 2023-05-01T10:09:22.547684+00:00 12985967.295934364200 237013981.203805327415 249999948.499739706516 1 60065.423189105 2023-05-01T10:09:23.538726+00:00 12985914.320317592472 237014034.179745912552 249999948.500063508749 1 60065.423199613 2023-05-01T10:09:24.446581+00:00 12985917.745435282588 237014030.754782855511 249999948.500218153000 1 60065.423212311 2023-05-01T10:09:25.543668+00:00 12985933.840406179428 237014014.659553736448 249999948.499959915876 1 60065.423224657 2023-05-01T10:09:26.610363+00:00 12985960.420328415930 237013988.079723119736 249999948.500051528215 1 60065.423235036 2023-05-01T10:09:27.507134+00:00 12985930.494037412107 237014018.006142646074 249999948.500180065632 1 60065.423247070 2023-05-01T10:09:28.546867+00:00 12985953.630066808313 237013994.869761765003 249999948.499828577042 1 60065.423257598 2023-05-01T10:09:29.456446+00:00 12985952.602946387604 237013995.897003173828 249999948.499949574471 1 60065.423269898 2023-05-01T10:09:30.519194+00:00 12985885.459624957293 237014063.040416389704 249999948.500041335821 1 60065.423281034 2023-05-01T10:09:31.481370+00:00 12985979.604411616921 237013968.895519644022 249999948.499931275845 1 60065.423293453 2023-05-01T10:09:32.554350+00:00 12985947.753920022398 237014000.746023148298 249999948.499943166971 1 60065.423305460 2023-05-01T10:09:33.591759+00:00 12985938.143251301721 237014010.356725305319 249999948.499976605177 1 60065.423316786 2023-05-01T10:09:34.570266+00:00 12985961.058833613992 237013987.441066563129 249999948.499900162220 1 60065.423327688 2023-05-01T10:09:35.512218+00:00 12985931.941964082420 237014016.558025896549 249999948.499989986420 1 60065.423340139 2023-05-01T10:09:36.588046+00:00 12985904.503078758717 237014043.996799528599 249999948.499878287315 1 60065.423350272 2023-05-01T10:09:37.463517+00:00 12985956.465034199879 237013992.034947723150 249999948.499981909990 1 60065.423362277 2023-05-01T10:09:38.500741+00:00 12985913.729791684076 237014034.770243018866 249999948.500034689903 1 60065.423374165 2023-05-01T10:09:39.527836+00:00 12985927.769093630835 237014020.730825632811 249999948.499919265509 1 60065.423385400 2023-05-01T10:09:40.498554+00:00 12985887.229930205271 237014061.270170688629 249999948.500100880861 1 60065.423397153 2023-05-01T10:09:41.514017+00:00 12985946.502201983705 237014001.997576206923 249999948.499778181314 1 60065.423408860 2023-05-01T10:09:42.525494+00:00 12985921.525269050151 237014026.974744588137 249999948.500013649464 1 60065.423419732 2023-05-01T10:09:43.464863+00:00 12985955.780506920069 237013992.719730675220 249999948.500237584114 1 60065.423431718 2023-05-01T10:09:44.500467+00:00 12985909.060116373003 237014039.439814627171 249999948.499931007624 1 60065.423443259 2023-05-01T10:09:45.497565+00:00 12985988.621661007404 237013959.878395169973 249999948.500056177378 1 60065.423454510 2023-05-01T10:09:46.469615+00:00 12985923.472511138767 237014025.027349680662 249999948.499860823154 1 60065.423466189 2023-05-01T10:09:47.478740+00:00 12985932.948423812166 237014015.551552653313 249999948.499976456165 1 60065.423477946 2023-05-01T10:09:48.494558+00:00 12985908.571826796979 237014039.928390502930 249999948.500217288733 1 60065.423489323 2023-05-01T10:09:49.477501+00:00 12985992.212829200551 237013956.287188857794 249999948.500018060207 1 60065.423500515 2023-05-01T10:09:50.444465+00:00 12985904.365315090865 237014044.134578585625 249999948.499893665314 1 60065.423512767 2023-05-01T10:09:51.503024+00:00 12985915.511092666537 237014032.988833904266 249999948.499926567078 1 60065.423524751 2023-05-01T10:09:52.538494+00:00 12985939.841403419152 237014008.658653348684 249999948.500056773424 1 60065.423536041 2023-05-01T10:09:53.513951+00:00 12985966.705088995397 237013981.794657260180 249999948.499746263027 1 60065.423547350 2023-05-01T10:09:54.491017+00:00 12985937.720067277551 237014010.779718726873 249999948.499786019325 1 60065.423559128 2023-05-01T10:09:55.508640+00:00 12985962.654688160866 237013985.844943135977 249999948.499631285667 1 60065.423571365 2023-05-01T10:09:56.565916+00:00 12985947.959831284359 237014000.539993315935 249999948.499824613333 1 60065.423582567 2023-05-01T10:09:57.533759+00:00 12985927.959915572777 237014020.539934337139 249999948.499849915504 1 60065.423593397 2023-05-01T10:09:58.469541+00:00 12985968.806264963001 237013979.693785905838 249999948.500050872564 1 60065.423605245 2023-05-01T10:09:59.493127+00:00 12985935.874589193612 237014012.625344693661 249999948.499933898449 1 60065.423616383 2023-05-01T10:10:00.455472+00:00 12985955.476332485676 237013993.023677885532 249999948.500010371208 1 60065.423629020 2023-05-01T10:10:01.547340+00:00 12985926.599916713312 237014021.900088131428 249999948.500004857779 1 60065.423643488 2023-05-01T10:10:02.797318+00:00 12985943.814861442894 237014004.685142666101 249999948.500004112720 1 60065.423654598 2023-05-01T10:10:03.757237+00:00 12985895.731353951618 237014052.768604159355 249999948.499958097935 1 60065.423664055 2023-05-01T10:10:04.574345+00:00 12985907.051870148629 237014041.448215574026 249999948.500085711479 1 60065.423676301 2023-05-01T10:10:05.632421+00:00 12985931.162068629637 237014017.337736696005 249999948.499805331230 1 60065.423686939 2023-05-01T10:10:06.551554+00:00 12985961.429832724854 237013987.069903314114 249999948.499736040831 1 60065.423698428 2023-05-01T10:10:07.544184+00:00 12985975.269243484363 237013973.230641722679 249999948.499885201454 1 60065.423709451 2023-05-01T10:10:08.496599+00:00 12985938.074818648398 237014010.425042569637 249999948.499861210585 1 60065.423720384 2023-05-01T10:10:09.441230+00:00 12985935.377437032759 237014013.122322618961 249999948.499759644270 1 60065.423733222 2023-05-01T10:10:10.550369+00:00 12985994.694349694997 237013953.805522590876 249999948.499872297049 1 60065.423744394 2023-05-01T10:10:11.515654+00:00 12985918.393266528845 237014030.106837868690 249999948.500104397535 1 60065.423756683 2023-05-01T10:10:12.577446+00:00 12985978.309365846217 237013970.190610170364 249999948.499976009130 1 60065.423767699 2023-05-01T10:10:13.529239+00:00 12985981.764469981194 237013966.735429167747 249999948.499899148941 1 60065.423779693 2023-05-01T10:10:14.565502+00:00 12985918.131569279358 237014030.368188917637 249999948.499758183956 1 60065.423790663 2023-05-01T10:10:15.513302+00:00 12985932.784336943179 237014015.715601921082 249999948.499938875437 1 60065.423802901 2023-05-01T10:10:16.570649+00:00 12985985.259424623102 237013963.240519881248 249999948.499944508076 1 60065.423814716 2023-05-01T10:10:17.591496+00:00 12985923.159458003938 237014025.340332984924 249999948.499790996313 1 60065.423825672 2023-05-01T10:10:18.538039+00:00 12985966.809761326760 237013981.690193146467 249999948.499954462051 1 60065.423837600 2023-05-01T10:10:19.568637+00:00 12985958.155691649765 237013990.344371080399 249999948.500062733889 1 60065.423849702 2023-05-01T10:10:20.614228+00:00 12985896.392000371590 237014052.107947438955 249999948.499947816133 1 60065.423861384 2023-05-01T10:10:21.623627+00:00 12985932.423574596643 237014016.076323211193 249999948.499897807837 1 60065.423872133 2023-05-01T10:10:22.552280+00:00 12985961.584306446835 237013986.915802180767 249999948.500108629465 1 60065.423883124 2023-05-01T10:10:23.501910+00:00 12985966.007869387046 237013982.492133289576 249999948.500002682209 1 60065.423894555 2023-05-01T10:10:24.489560+00:00 12985933.806952042505 237014014.693084537983 249999948.500036567450 1 60065.423907115 2023-05-01T10:10:25.574717+00:00 12986005.137356653810 237013943.362519472837 249999948.499876141548 1 60065.423918590 2023-05-01T10:10:26.566194+00:00 12985952.215832231566 237013996.284232139587 249999948.500064373016 1 60065.423930047 2023-05-01T10:10:27.556027+00:00 12985961.813486633822 237013986.686431556940 249999948.499918192625 1 60065.423941141 2023-05-01T10:10:28.514550+00:00 12985915.719035349786 237014032.781040072441 249999948.500075429678 1 60065.423952207 2023-05-01T10:10:29.470671+00:00 12985918.740202475339 237014029.759540081024 249999948.499742567539 1 60065.423964729 2023-05-01T10:10:30.552586+00:00 12985960.222899977118 237013988.277081698179 249999948.499981671572 1 60065.423976441 2023-05-01T10:10:31.564512+00:00 12985955.517118262127 237013992.982918977737 249999948.500037252903 1 60065.423988067 2023-05-01T10:10:32.568946+00:00 12985935.020391101018 237014013.479579597712 249999948.499970704317 1 60065.423999989 2023-05-01T10:10:33.599064+00:00 12985977.711916008964 237013970.787883430719 249999948.499799430370 1 60065.424010717 2023-05-01T10:10:34.525959+00:00 12985925.590305164456 237014022.909799426794 249999948.500104606152 1 60065.424022825 2023-05-01T10:10:35.572136+00:00 12985924.333754744381 237014024.166353166103 249999948.500107914209 1 60065.424034374 2023-05-01T10:10:36.569924+00:00 12985941.489655623212 237014007.010404884815 249999948.500060498714 1 60065.424046963 2023-05-01T10:10:37.657544+00:00 12985951.601983461529 237013996.898002237082 249999948.499985694885 1 60065.424058005 2023-05-01T10:10:38.611651+00:00 12985954.253983430564 237013994.246003091335 249999948.499986529350 1 60065.424068620 2023-05-01T10:10:39.528804+00:00 12985957.637589013204 237013990.862543582916 249999948.500132590532 1 60065.424080890 2023-05-01T10:10:40.588879+00:00 12985900.213364910334 237014048.286637336016 249999948.500002235174 1 60065.424091823 2023-05-01T10:10:41.533533+00:00 12985930.045880354941 237014018.454067587852 249999948.499947935343 1 60065.424102535 2023-05-01T10:10:42.459020+00:00 12985935.714330047369 237014012.785776406527 249999948.500106453896 1 60065.424115132 2023-05-01T10:10:43.547394+00:00 12985979.001240845770 237013969.498600125313 249999948.499840974808 1 60065.424125990 2023-05-01T10:10:44.485511+00:00 12985936.660611066967 237014011.839306086302 249999948.499917149544 1 60065.424137251 2023-05-01T10:10:45.458489+00:00 12985920.068749666214 237014028.431252360344 249999948.500002026558 1 60065.424148910 2023-05-01T10:10:46.465842+00:00 12985916.008278498426 237014032.491588592529 249999948.499867081642 1 60065.424160581 2023-05-01T10:10:47.474206+00:00 12985940.081657810137 237014008.418586850166 249999948.500244647264 1 60065.424172763 2023-05-01T10:10:48.526723+00:00 12985924.627935543656 237014023.871980756521 249999948.499916315079 1 60065.424184448 2023-05-01T10:10:49.536288+00:00 12985967.565283296630 237013980.934551239014 249999948.499834537506 1 60065.424195971 2023-05-01T10:10:50.531918+00:00 12985961.822880044580 237013986.676990091801 249999948.499870121479 1 60065.424207756 2023-05-01T10:10:51.550151+00:00 12985883.432686122134 237014065.067360609770 249999948.500046730042 1 60065.424219060 2023-05-01T10:10:52.526780+00:00 12985938.794333843514 237014009.705636799335 249999948.499970644712 1 60065.424230025 2023-05-01T10:10:53.474187+00:00 12986005.852724507451 237013942.647160202265 249999948.499884724617 1 60065.424242582 2023-05-01T10:10:54.559096+00:00 12985958.977511862293 237013989.522401660681 249999948.499913513660 1 60065.424254243 2023-05-01T10:10:55.566607+00:00 12985922.008958101273 237014026.490844577551 249999948.499802678823 1 60065.424264740 2023-05-01T10:10:56.473567+00:00 12985946.942190529779 237014001.557832032442 249999948.500022560358 1 60065.424277116 2023-05-01T10:10:57.542796+00:00 12985938.806663161144 237014009.693474292755 249999948.500137448311 1 60065.424288425 2023-05-01T10:10:58.519915+00:00 12985908.344499461353 237014040.155510395765 249999948.500009864569 1 60065.424299946 2023-05-01T10:10:59.515352+00:00 12985960.980219045654 237013987.519730418921 249999948.499949455261 1 60065.424310995 2023-05-01T10:11:00.469994+00:00 12985935.110979145393 237014013.388768672943 249999948.499747812748 1 60065.424323596 2023-05-01T10:11:01.558676+00:00 12985946.815784176812 237014001.684216767550 249999948.500000953674 1 60065.424335760 2023-05-01T10:11:02.609693+00:00 12985938.202800363302 237014010.297023564577 249999948.499823927879 1 60065.424347522 2023-05-01T10:11:03.625892+00:00 12985977.922962367535 237013970.577048659325 249999948.500011026859 1 60065.424358641 2023-05-01T10:11:04.586604+00:00 12985908.736964836717 237014039.763194769621 249999948.500159621239 1 60065.424370728 2023-05-01T10:11:05.630885+00:00 12985938.593842862174 237014009.906167209148 249999948.500010073185 1 60065.424381098 2023-05-01T10:11:06.526882+00:00 12985911.242369616404 237014037.257618695498 249999948.499988317490 1 60065.424392574 2023-05-01T10:11:07.518329+00:00 12985892.031747419387 237014056.468054831028 249999948.499802261591 1 60065.424404304 2023-05-01T10:11:08.531930+00:00 12985987.565764065832 237013960.934261679649 249999948.500025749207 1 60065.424415756 2023-05-01T10:11:09.521305+00:00 12985902.101497201249 237014046.398441344500 249999948.499938547611 1 60065.424427715 2023-05-01T10:11:10.554603+00:00 12986024.425759360194 237013924.074258297682 249999948.500017642975 1 60065.424438285 2023-05-01T10:11:11.467783+00:00 12985936.287964038551 237014012.212019950151 249999948.499983996153 1 60065.424450571 2023-05-01T10:11:12.529352+00:00 12985969.145380346105 237013979.354490518570 249999948.499870866537 1 60065.424462009 2023-05-01T10:11:13.517567+00:00 12985944.279353559017 237014004.220724314451 249999948.500077873468 1 60065.424474075 2023-05-01T10:11:14.560086+00:00 12985957.631935160607 237013990.868284523487 249999948.500219672918 1 60065.424484455 2023-05-01T10:11:15.456942+00:00 12985908.336660796776 237014040.163377642632 249999948.500038444996 1 60065.424497062 2023-05-01T10:11:16.546133+00:00 12985923.237948056310 237014025.261904686689 249999948.499852746725 1 60065.424508581 2023-05-01T10:11:17.541399+00:00 12985981.454256948084 237013967.045951247215 249999948.500208199024 1 60065.424519950 2023-05-01T10:11:18.523631+00:00 12985907.616388279945 237014040.883601248264 249999948.499989539385 1 60065.424531715 2023-05-01T10:11:19.540189+00:00 12985929.352803245187 237014019.147377222776 249999948.500180482864 1 60065.424543014 2023-05-01T10:11:20.516379+00:00 12985922.263937460259 237014026.235945582390 249999948.499883055687 1 60065.424554076 2023-05-01T10:11:21.472178+00:00 12985998.781357649714 237013949.718580216169 249999948.499937862158 1 60065.424565435 2023-05-01T10:11:22.453583+00:00 12985941.814797440544 237014006.685159444809 249999948.499956876040 1 60065.424577205 2023-05-01T10:11:23.470532+00:00 12985964.220051003620 237013984.279838651419 249999948.499889642000 1 60065.424589791 2023-05-01T10:11:24.557981+00:00 12985909.266106095165 237014039.233737796545 249999948.499843895435 1 60065.424600914 2023-05-01T10:11:25.518964+00:00 12985942.002554744482 237014006.497464269400 249999948.500019013882 1 60065.424612583 2023-05-01T10:11:26.527145+00:00 12985915.837536515668 237014032.662541359663 249999948.500077873468 1 60065.424623675 2023-05-01T10:11:27.485493+00:00 12986002.281156703830 237013946.218874365091 249999948.500031054020 1 60065.424636500 2023-05-01T10:11:28.593572+00:00 12985928.122350160033 237014020.377679049969 249999948.500029206276 1 60065.424647169 2023-05-01T10:11:29.515370+00:00 12985935.661221800372 237014012.838744610548 249999948.499966412783 1 60065.424658871 2023-05-01T10:11:30.526433+00:00 12985926.144076103345 237014022.355819344521 249999948.499895453453 1 60065.424671168 2023-05-01T10:11:31.588911+00:00 12985945.397554820403 237014003.102454721928 249999948.500009536743 1 60065.424682571 2023-05-01T10:11:32.574132+00:00 12985963.193341394886 237013985.306829988956 249999948.500171393156 1 60065.424693188 2023-05-01T10:11:33.491414+00:00 12985938.874226661399 237014009.625814110041 249999948.500040769577 1 60065.424704571 2023-05-01T10:11:34.474909+00:00 12985954.365958953276 237013994.133904129267 249999948.499863088131 1 60065.424716090 2023-05-01T10:11:35.470159+00:00 12985887.621808461845 237014060.877919614315 249999948.499728083611 1 60065.424727797 2023-05-01T10:11:36.481625+00:00 12985949.621855251491 237013998.878037989140 249999948.499893248081 1 60065.424739679 2023-05-01T10:11:37.508245+00:00 12985945.630146181211 237014002.869876086712 249999948.500022262335 1 60065.424751719 2023-05-01T10:11:38.548551+00:00 12985934.024710778147 237014014.475344240665 249999948.500055015087 1 60065.424763084 2023-05-01T10:11:39.530467+00:00 12985927.018593380228 237014021.481236875057 249999948.499830245972 1 60065.424774676 2023-05-01T10:11:40.531972+00:00 12985927.198357896879 237014021.301526010036 249999948.499883919954 1 60065.424786545 2023-05-01T10:11:41.557537+00:00 12985918.501036999747 237014029.998950630426 249999948.499987632036 1 60065.424797380 2023-05-01T10:11:42.493608+00:00 12985971.881787108257 237013976.618246495724 249999948.500033617020 1 60065.424808861 2023-05-01T10:11:43.485572+00:00 12985969.428379673511 237013979.071550041437 249999948.499929726124 1 60065.424820713 2023-05-01T10:11:44.509559+00:00 12985935.991841699928 237014012.508114248514 249999948.499955952168 1 60065.424832204 2023-05-01T10:11:45.502459+00:00 12985933.904912639409 237014014.595043867826 249999948.499956518412 1 60065.424843444 2023-05-01T10:11:46.473548+00:00 12985927.313965894282 237014021.186198562384 249999948.500164449215 1 60065.424855388 2023-05-01T10:11:47.505538+00:00 12985931.369794003665 237014017.130234420300 249999948.500028431416 1 60065.424866670 2023-05-01T10:11:48.480251+00:00 12985875.654655477032 237014072.845316231251 249999948.499971717596 1 60065.424878101 2023-05-01T10:11:49.467930+00:00 12985967.203498566523 237013981.296533942223 249999948.500032514334 1 60065.424889599 2023-05-01T10:11:50.461372+00:00 12985945.721550714225 237014002.778696566820 249999948.500247269869 1 60065.424901668 2023-05-01T10:11:51.504074+00:00 12985942.454583670944 237014006.045348316431 249999948.499931991100 1 60065.424913213 2023-05-01T10:11:52.501580+00:00 12985948.794947274029 237013999.704969644547 249999948.499916911125 1 60065.424924392 2023-05-01T10:11:53.467455+00:00 12985934.101822838187 237014014.398227244616 249999948.500050067902 1 60065.424936164 2023-05-01T10:11:54.484571+00:00 12985976.785441353917 237013971.714495718479 249999948.499937057495 1 60065.424948486 2023-05-01T10:11:55.549131+00:00 12985926.598707472906 237014021.901336222887 249999948.500043690205 1 60065.424959724 2023-05-01T10:11:56.520118+00:00 12985952.070213537663 237013996.429674237967 249999948.499887764454 1 60065.424970721 2023-05-01T10:11:57.470262+00:00 12985930.359021689743 237014018.141015738249 249999948.500037431717 1 60065.424983065 2023-05-01T10:11:58.536834+00:00 12985962.311719907448 237013986.188357681036 249999948.500077575445 1 60065.424994769 2023-05-01T10:11:59.547987+00:00 12985946.524245141074 237014001.975626885891 249999948.499872028828 1 60065.425006031 2023-05-01T10:12:00.521042+00:00 12985899.504895053804 237014048.995027750731 249999948.499922811985 1 60065.425020216 2023-05-01T10:12:01.746687+00:00 12985926.025010069832 237014022.474842846394 249999948.499852925539 1 60065.425031211 2023-05-01T10:12:02.696630+00:00 12985922.630470080301 237014025.869399845600 249999948.499869912863 1 60065.425041869 2023-05-01T10:12:03.617462+00:00 12985960.107739262283 237013988.392058491707 249999948.499797761440 1 60065.425052865 2023-05-01T10:12:04.567551+00:00 12985915.468435520306 237014033.031603217125 249999948.500038743019 1 60065.425065589 2023-05-01T10:12:05.666859+00:00 12985936.242103829980 237014012.258110225201 249999948.500214040279 1 60065.425076916 2023-05-01T10:12:06.645570+00:00 12985983.335180843249 237013965.164854168892 249999948.500035017729 1 60065.425087390 2023-05-01T10:12:07.550436+00:00 12985942.094911793247 237014006.404974579811 249999948.499886363745 1 60065.425099967 2023-05-01T10:12:08.637128+00:00 12985927.028858734295 237014021.471135169268 249999948.499993890524 1 60065.425110903 2023-05-01T10:12:09.582018+00:00 12985987.277605839074 237013961.222235441208 249999948.499841272831 1 60065.425122982 2023-05-01T10:12:10.625623+00:00 12985986.112699212506 237013962.387404412031 249999948.500103622675 1 60065.425134701 2023-05-01T10:12:11.638197+00:00 12985929.515532592312 237014018.984579682350 249999948.500112265348 1 60065.425145724 2023-05-01T10:12:12.590522+00:00 12985920.697329899296 237014027.802626609802 249999948.499956518412 1 60065.425156991 2023-05-01T10:12:13.564013+00:00 12985934.035948423669 237014014.463877022266 249999948.499825447798 1 60065.425168917 2023-05-01T10:12:14.594416+00:00 12985946.490828547627 237014002.009042561054 249999948.499871104956 1 60065.425180553 2023-05-01T10:12:15.599734+00:00 12985961.860061287880 237013986.639729589224 249999948.499790877104 1 60065.425191500 2023-05-01T10:12:16.545595+00:00 12985899.963086375967 237014048.536817789078 249999948.499904155731 1 60065.425202702 2023-05-01T10:12:17.513454+00:00 12985941.847990203649 237014006.651870429516 249999948.499860644341 1 60065.425214522 2023-05-01T10:12:18.534641+00:00 12985937.641474915668 237014010.858371913433 249999948.499846816063 1 60065.425226497 2023-05-01T10:12:19.569312+00:00 12985931.913841420785 237014016.585995882750 249999948.499837309122 1 60065.425237174 2023-05-01T10:12:20.491847+00:00 12985970.470493843779 237013978.029495507479 249999948.499989360571 1 60065.425249666 2023-05-01T10:12:21.571129+00:00 12985925.773193135858 237014022.726808309555 249999948.500001430511 1 60065.425261335 2023-05-01T10:12:22.579351+00:00 12985926.250748721883 237014022.249186635017 249999948.499935358763 1 60065.425272661 2023-05-01T10:12:23.557889+00:00 12985997.420806450769 237013951.079056471586 249999948.499862909317 1 60065.425283724 2023-05-01T10:12:24.513707+00:00 12985921.556942626834 237014026.943111926317 249999948.500054538250 1 60065.425295263 2023-05-01T10:12:25.510675+00:00 12985954.838817434385 237013993.661179959774 249999948.499997407198 1 60065.425307154 2023-05-01T10:12:26.538085+00:00 12985928.973211787641 237014019.526739537716 249999948.499951332808 1 60065.425319337 2023-05-01T10:12:27.590696+00:00 12985966.143776681274 237013982.355973213911 249999948.499749898911 1 60065.425329663 2023-05-01T10:12:28.482919+00:00 12985943.470357706770 237014005.029759734869 249999948.500117450953 1 60065.425342030 2023-05-01T10:12:29.551399+00:00 12985964.878503736109 237013983.621439546347 249999948.499943286180 1 60065.425354277 2023-05-01T10:12:30.609510+00:00 12985902.027049785480 237014046.472780734301 249999948.499830514193 1 60065.425366017 2023-05-01T10:12:31.623831+00:00 12985947.379079025239 237014001.120979696512 249999948.500058710575 1 60065.425376246 2023-05-01T10:12:32.507628+00:00 12985925.046930637211 237014023.453150779009 249999948.500081419945 1 60065.425387981 2023-05-01T10:12:33.521557+00:00 12985899.028039418161 237014049.471949279308 249999948.499988704920 1 60065.425399786 2023-05-01T10:12:34.541500+00:00 12985946.180955795571 237014002.318848311901 249999948.499804109335 1 60065.425411853 2023-05-01T10:12:35.584046+00:00 12985921.149808911607 237014027.350278049707 249999948.500086963177 1 60065.425423901 2023-05-01T10:12:36.624987+00:00 12985976.826171118766 237013971.673835515976 249999948.500006645918 1 60065.425435287 2023-05-01T10:12:37.608779+00:00 12985983.176509084180 237013965.323353052139 249999948.499862134457 1 60065.425446264 2023-05-01T10:12:38.557208+00:00 12985920.453194353729 237014028.046870023012 249999948.500064373016 1 60065.425458217 2023-05-01T10:12:39.589919+00:00 12985965.184304019436 237013983.315753906965 249999948.500057935715 1 60065.425469432 2023-05-01T10:12:40.558891+00:00 12985925.771691970527 237014022.728226125240 249999948.499918103218 1 60065.425480930 2023-05-01T10:12:41.552342+00:00 12985917.890812873840 237014030.608992516994 249999948.499805390835 1 60065.425492290 2023-05-01T10:12:42.533893+00:00 12985943.609256390482 237014004.890848696232 249999948.500105082989 1 60065.425503530 2023-05-01T10:12:43.504996+00:00 12985943.123094521463 237014005.376877993345 249999948.499972522259 1 60065.425514844 2023-05-01T10:12:44.482542+00:00 12985983.142101271078 237013965.357667148113 249999948.499768406153 1 60065.425526693 2023-05-01T10:12:45.506293+00:00 12985977.750813568011 237013970.749155312777 249999948.499968886375 1 60065.425538503 2023-05-01T10:12:46.526678+00:00 12985918.845887500793 237014029.654049009085 249999948.499936521053 1 60065.425550119 2023-05-01T10:12:47.530322+00:00 12985939.165094308555 237014009.334877789021 249999948.499972105026 1 60065.425562071 2023-05-01T10:12:48.562954+00:00 12985909.201627746224 237014039.298517435789 249999948.500145196915 1 60065.425572656 2023-05-01T10:12:49.477498+00:00 12986006.547249507159 237013941.952849894762 249999948.500099390745 1 60065.425584316 2023-05-01T10:12:50.484925+00:00 12985937.460136080161 237014011.039794683456 249999948.499930769205 1 60065.425595901 2023-05-01T10:12:51.485834+00:00 12985919.724958693609 237014028.774802714586 249999948.499761402607 1 60065.425608166 2023-05-01T10:12:52.545505+00:00 12985950.892589151859 237013997.607265442610 249999948.499854594469 1 60065.425619438 2023-05-01T10:12:53.519425+00:00 12985906.129071326926 237014042.371110677719 249999948.500182002783 1 60065.425631575 2023-05-01T10:12:54.568050+00:00 12985941.770201710984 237014006.729886621237 249999948.500088334084 1 60065.425642040 2023-05-01T10:12:55.472264+00:00 12985938.484889389947 237014010.015153706074 249999948.500043094158 1 60065.425653811 2023-05-01T10:12:56.489287+00:00 12985881.046944867820 237014067.453135788441 249999948.500080645084 1 60065.425665600 2023-05-01T10:12:57.507871+00:00 12985953.758112167940 237013994.741733431816 249999948.499845594168 1 60065.425676884 2023-05-01T10:12:58.482780+00:00 12985975.608210504055 237013972.891641020775 249999948.499851524830 1 60065.425687981 2023-05-01T10:12:59.441538+00:00 12985973.639696078375 237013974.860160708427 249999948.499856799841 1 60065.425700832 2023-05-01T10:13:00.551860+00:00 12985950.626968488097 237013997.872891783714 249999948.499860286713 1 60065.425712296 2023-05-01T10:13:01.542355+00:00 12985932.422488346696 237014016.077629774809 249999948.500118136406 1 60065.425725352 2023-05-01T10:13:02.670455+00:00 12985923.374457433820 237014025.125401616096 249999948.499859035015 1 60065.425735836 2023-05-01T10:13:03.576273+00:00 12985923.539581995457 237014024.960354119539 249999948.499936103821 1 60065.425746410 2023-05-01T10:13:04.489846+00:00 12986016.688484976068 237013931.811365514994 249999948.499850481749 1 60065.425758259 2023-05-01T10:13:05.513570+00:00 12985946.163340354338 237014002.336769223213 249999948.500109583139 1 60065.425771246 2023-05-01T10:13:06.635667+00:00 12985895.336283443496 237014053.163348376751 249999948.499631822109 1 60065.425781835 2023-05-01T10:13:07.550541+00:00 12985933.266869893298 237014015.232924371958 249999948.499794274569 1 60065.425793226 2023-05-01T10:13:08.534754+00:00 12985918.861583165824 237014029.638248264790 249999948.499831438065 1 60065.425803843 2023-05-01T10:13:09.452037+00:00 12986005.044485736638 237013943.455459207296 249999948.499944955111 1 60065.425815888 2023-05-01T10:13:10.492734+00:00 12985913.493449069560 237014035.006521880627 249999948.499970942736 1 60065.425827379 2023-05-01T10:13:11.485551+00:00 12985960.326772177592 237013988.173084378242 249999948.499856561422 1 60065.425839249 2023-05-01T10:13:12.511085+00:00 12985903.774901226163 237014044.725085258484 249999948.499986469746 1 60065.425850315 2023-05-01T10:13:13.467208+00:00 12985907.523509284481 237014040.976630270481 249999948.500139564276 1 60065.425862651 2023-05-01T10:13:14.533068+00:00 12985942.963570613414 237014005.536440074444 249999948.500010699034 1 60065.425873595 2023-05-01T10:13:15.478604+00:00 12985930.356849985197 237014018.143108844757 249999948.499958842993 1 60065.425886319 2023-05-01T10:13:16.577985+00:00 12985962.996061757207 237013985.503822773695 249999948.499884545803 1 60065.425896605 2023-05-01T10:13:17.466612+00:00 12985957.818244313821 237013990.681817680597 249999948.500061988831 1 60065.425909126 2023-05-01T10:13:18.548447+00:00 12985886.151972917840 237014062.347991764545 249999948.499964684248 1 60065.425920350 2023-05-01T10:13:19.518204+00:00 12985992.897625571117 237013955.602348595858 249999948.499974161386 1 60065.425931455 2023-05-01T10:13:20.477656+00:00 12985911.752303622663 237014036.747662633657 249999948.499966263771 1 60065.425942932 2023-05-01T10:13:21.469352+00:00 12985941.693896645680 237014006.806094259024 249999948.499990910292 1 60065.425955478 2023-05-01T10:13:22.553312+00:00 12985917.191968837753 237014031.307952821255 249999948.499921649694 1 60065.425967304 2023-05-01T10:13:23.575085+00:00 12985981.964163720608 237013966.535786628723 249999948.499950349331 1 60065.425979103 2023-05-01T10:13:24.594503+00:00 12985949.124578930438 237013999.375567734241 249999948.500146657228 1 60065.425990103 2023-05-01T10:13:25.544922+00:00 12985922.645640671253 237014025.854383885860 249999948.500024557114 1 60065.426000820 2023-05-01T10:13:26.470856+00:00 12985930.399708947167 237014018.100251823664 249999948.499960780144 1 60065.426012163 2023-05-01T10:13:27.450833+00:00 12985945.354259278625 237014003.145743697882 249999948.500002980232 1 60065.426024366 2023-05-01T10:13:28.505195+00:00 12985939.465675713494 237014009.034287005663 249999948.499962717295 1 60065.426035904 2023-05-01T10:13:29.502141+00:00 12985976.392308922485 237013972.107378482819 249999948.499687403440 1 60065.426047837 2023-05-01T10:13:30.533105+00:00 12986001.123650107533 237013947.376172572374 249999948.499822676182 1 60065.426059150 2023-05-01T10:13:31.510527+00:00 12985922.177633540705 237014026.322343885899 249999948.499977439642 1 60065.426070694 2023-05-01T10:13:32.507927+00:00 12985959.084208851680 237013989.415850222111 249999948.500059068203 1 60065.426082703 2023-05-01T10:13:33.545528+00:00 12985924.368624765426 237014024.131235927343 249999948.499860703945 1 60065.426094000 2023-05-01T10:13:34.521644+00:00 12985924.344398053363 237014024.155609756708 249999948.500007808208 1 60065.426105516 2023-05-01T10:13:35.516594+00:00 12985975.157927762717 237013973.342079460621 249999948.500007212162 1 60065.426116966 2023-05-01T10:13:36.505844+00:00 12985957.127266401425 237013991.372750699520 249999948.500017106533 1 60065.426128217 2023-05-01T10:13:37.477922+00:00 12985968.792572211474 237013979.707306087017 249999948.499878287315 1 60065.426140303 2023-05-01T10:13:38.522198+00:00 12985955.515815220773 237013992.984021931887 249999948.499837160110 1 60065.426151872 2023-05-01T10:13:39.521726+00:00 12985984.106039837003 237013964.393930792809 249999948.499970614910 1 60065.426163725 2023-05-01T10:13:40.545854+00:00 12985900.363573689014 237014048.136497825384 249999948.500071525574 1 60065.426175073 2023-05-01T10:13:41.526265+00:00 12985965.173073356971 237013983.326966941357 249999948.500040292740 1 60065.426186308 2023-05-01T10:13:42.497057+00:00 12985924.212909383699 237014024.287022978067 249999948.499932348728 1 60065.426198988 2023-05-01T10:13:43.592573+00:00 12985951.068066295236 237013997.431968808174 249999948.500035107136 1 60065.426209501 2023-05-01T10:13:44.500866+00:00 12985937.843686329201 237014010.656408786774 249999948.500095129013 1 60065.426221757 2023-05-01T10:13:45.559810+00:00 12985974.860181819648 237013973.640014111996 249999948.500195920467 1 60065.426233323 2023-05-01T10:13:46.559137+00:00 12985956.477390900254 237013992.022650122643 249999948.500041007996 1 60065.426245078 2023-05-01T10:13:47.574723+00:00 12985896.505390793085 237014051.994449168444 249999948.499839961529 1 60065.426256095 2023-05-01T10:13:48.526597+00:00 12985952.163651464507 237013996.336437106133 249999948.500088572502 1 60065.426267977 2023-05-01T10:13:49.553198+00:00 12985956.706505319104 237013991.793585091829 249999948.500090420246 1 60065.426279247 2023-05-01T10:13:50.526940+00:00 12985918.376163871959 237014030.123798072338 249999948.499961942434 1 60065.426290438 2023-05-01T10:13:51.493855+00:00 12985950.331373790279 237013998.168625622988 249999948.499999403954 1 60065.426302100 2023-05-01T10:13:52.501410+00:00 12985924.623855000362 237014023.875994592905 249999948.499849587679 1 60065.426313167 2023-05-01T10:13:53.457591+00:00 12985958.555781563744 237013989.944374710321 249999948.500156283379 1 60065.426325582 2023-05-01T10:13:54.530251+00:00 12985953.969524040818 237013994.530640870333 249999948.500164926052 1 60065.426337020 2023-05-01T10:13:55.518485+00:00 12985923.302044529468 237014025.197987765074 249999948.500032305717 1 60065.426348716 2023-05-01T10:13:56.529090+00:00 12985878.396461211145 237014070.103412389755 249999948.499873608351 1 60065.426360317 2023-05-01T10:13:57.531394+00:00 12985996.276633156464 237013952.223303586245 249999948.499936729670 1 60065.426371207 2023-05-01T10:13:58.472325+00:00 12985938.734076691791 237014009.765956461430 249999948.500033140182 1 60065.426383736 2023-05-01T10:13:59.554790+00:00 12985906.920868262649 237014041.579066008329 249999948.499934256077 1 60065.426394216 2023-05-01T10:14:00.460262+00:00 12985949.616215754300 237013998.883668452501 249999948.499884217978 1 60065.426406582 2023-05-01T10:14:01.528667+00:00 12985989.181116698310 237013959.318688362837 249999948.499805063009 1 60065.426419601 2023-05-01T10:14:02.653532+00:00 12985930.399242784828 237014018.100629895926 249999948.499872684479 1 60065.426431047 2023-05-01T10:14:03.642457+00:00 12985896.523789057508 237014051.976353436708 249999948.500142484903 1 60065.426442696 2023-05-01T10:14:04.648955+00:00 12985961.908836254850 237013986.591083288193 249999948.499919533730 1 60065.426454334 2023-05-01T10:14:05.654410+00:00 12985956.137109370902 237013992.362593173981 249999948.499702543020 1 60065.426465196 2023-05-01T10:14:06.592903+00:00 12985948.048624021932 237014000.451372325420 249999948.499996334314 1 60065.426476558 2023-05-01T10:14:07.574577+00:00 12985953.065186796710 237013995.434639841318 249999948.499826639891 1 60065.426487851 2023-05-01T10:14:08.550343+00:00 12985958.904524512589 237013989.595402598381 249999948.499927103519 1 60065.426499590 2023-05-01T10:14:09.564550+00:00 12985908.547619268298 237014039.952409148216 249999948.500028431416 1 60065.426511206 2023-05-01T10:14:10.568190+00:00 12985975.713865421712 237013972.786105185747 249999948.499970614910 1 60065.426522911 2023-05-01T10:14:11.579488+00:00 12985932.536075510085 237014015.963817507029 249999948.499893009663 1 60065.426533953 2023-05-01T10:14:12.533545+00:00 12985910.762807050720 237014037.737204939127 249999948.500011980534 1 60065.426545463 2023-05-01T10:14:13.527969+00:00 12985960.311161817983 237013988.188780367374 249999948.499942183495 1 60065.426556894 2023-05-01T10:14:14.515623+00:00 12985937.945470971987 237014010.554394662380 249999948.499865621328 1 60065.426568858 2023-05-01T10:14:15.549359+00:00 12985968.995609432459 237013979.504225403070 249999948.499834835529 1 60065.426580399 2023-05-01T10:14:16.546507+00:00 12985967.845290375873 237013980.654553174973 249999948.499843537807 1 60065.426591219 2023-05-01T10:14:17.481316+00:00 12985925.347174169496 237014023.152636557817 249999948.499810725451 1 60065.426603490 2023-05-01T10:14:18.541536+00:00 12985909.998514473438 237014038.501474261284 249999948.499988734722 1 60065.426614966 2023-05-01T10:14:19.533079+00:00 12985962.298433026299 237013986.201508164406 249999948.499941200018 1 60065.426626613 2023-05-01T10:14:20.539407+00:00 12985923.375011648983 237014025.125104725361 249999948.500116378069 1 60065.426638540 2023-05-01T10:14:21.569893+00:00 12985958.332262191921 237013990.167754203081 249999948.500016391277 1 60065.426649312 2023-05-01T10:14:22.500601+00:00 12985948.536272598431 237013999.963677167892 249999948.499949753284 1 60065.426661249 2023-05-01T10:14:23.531903+00:00 12985939.622079776600 237014008.877832800150 249999948.499912589788 1 60065.426672962 2023-05-01T10:14:24.543926+00:00 12985923.439314410090 237014025.060603976250 249999948.499918401241 1 60065.426683913 2023-05-01T10:14:25.490074+00:00 12986000.574831489474 237013947.925408422947 249999948.500239908695 1 60065.426695697 2023-05-01T10:14:26.508271+00:00 12985915.484599053860 237014033.015392184258 249999948.499991238117 1 60065.426707552 2023-05-01T10:14:27.532481+00:00 12985911.333925271407 237014037.165998548269 249999948.499923825264 1 60065.426718683 2023-05-01T10:14:28.494261+00:00 12985973.127825433388 237013975.372104465961 249999948.499929904938 1 60065.426731283 2023-05-01T10:14:29.582830+00:00 12985912.555457033217 237014035.944576233625 249999948.500033259392 1 60065.426742156 2023-05-01T10:14:30.522290+00:00 12985959.489864502102 237013989.010085046291 249999948.499949544668 1 60065.426753500 2023-05-01T10:14:31.502394+00:00 12985994.164699975401 237013954.335359454155 249999948.500059425831 1 60065.426765972 2023-05-01T10:14:32.580017+00:00 12985929.184417612851 237014019.315685212612 249999948.500102818012 1 60065.426777173 2023-05-01T10:14:33.547770+00:00 12985902.220346769318 237014046.279604852200 249999948.499951630831 1 60065.426788908 2023-05-01T10:14:34.561675+00:00 12985948.572358027101 237013999.927482217550 249999948.499840259552 1 60065.426800175 2023-05-01T10:14:35.535136+00:00 12985891.316227089614 237014057.183721631765 249999948.499948710203 1 60065.426811938 2023-05-01T10:14:36.551433+00:00 12985916.471258250996 237014032.028705090284 249999948.499963343143 1 60065.426823077 2023-05-01T10:14:37.513876+00:00 12985946.053575666621 237014002.446502745152 249999948.500078409910 1 60065.426835096 2023-05-01T10:14:38.552290+00:00 12985943.945355026051 237014004.554422438145 249999948.499777466059 1 60065.426846397 2023-05-01T10:14:39.528734+00:00 12985922.202488921583 237014026.297672241926 249999948.500161170959 1 60065.426857761 2023-05-01T10:14:40.510534+00:00 12985923.714641595259 237014024.784956097603 249999948.499597698450 1 60065.426869564 2023-05-01T10:14:41.530286+00:00 12985958.255906235427 237013990.243892490864 249999948.499798715115 1 60065.426880759 2023-05-01T10:14:42.497576+00:00 12985907.877323046327 237014040.622774839401 249999948.500097870827 1 60065.426892604 2023-05-01T10:14:43.520949+00:00 12985929.927246658131 237014018.572819203138 249999948.500065863132 1 60065.426904123 2023-05-01T10:14:44.516239+00:00 12985945.520033074543 237014002.979772984982 249999948.499806046486 1 60065.426915508 2023-05-01T10:14:45.499872+00:00 12985959.787666484714 237013988.712198495865 249999948.499864995480 1 60065.426927303 2023-05-01T10:14:46.519001+00:00 12985933.058631604537 237014015.441460818052 249999948.500092417002 1 60065.426939047 2023-05-01T10:14:47.533655+00:00 12985934.621015274897 237014013.878904789686 249999948.499920070171 1 60065.426950689 2023-05-01T10:14:48.539519+00:00 12985885.882974106818 237014062.616905957460 249999948.499880075455 1 60065.426962201 2023-05-01T10:14:49.534155+00:00 12986025.656528128311 237013922.843350708485 249999948.499878823757 1 60065.426973446 2023-05-01T10:14:50.505711+00:00 12985943.407642055303 237014005.092389613390 249999948.500031679869 1 60065.426985302 2023-05-01T10:14:51.530108+00:00 12985902.205818306655 237014046.294245958328 249999948.500064253807 1 60065.426995900 2023-05-01T10:14:52.445724+00:00 12985932.690383797511 237014015.809691339731 249999948.500075131655 1 60065.427008342 2023-05-01T10:14:53.520770+00:00 12985955.929816158488 237013992.570155888796 249999948.499972045422 1 60065.427019534 2023-05-01T10:14:54.487722+00:00 12985924.900643577799 237014023.599468529224 249999948.500112116337 1 60065.427031141 2023-05-01T10:14:55.490553+00:00 12985913.826030384749 237014034.673862874508 249999948.499893248081 1 60065.427041963 2023-05-01T10:14:56.425563+00:00 12985932.404850428924 237014016.095104336739 249999948.499954760075 1 60065.427054901 2023-05-01T10:14:57.543402+00:00 12985957.595367971808 237013990.904593735933 249999948.499961704016 1 60065.427066098 2023-05-01T10:14:58.510843+00:00 12985942.569279493764 237014005.930734306574 249999948.500013798475 1 60065.427077337 2023-05-01T10:14:59.481914+00:00 12985949.614318236709 237013998.885795474052 249999948.500113725662 1 60065.427089291 2023-05-01T10:15:00.514722+00:00 12985958.520415294915 237013989.979710102081 249999948.500125408173 1 60065.427105355 2023-05-01T10:15:01.902659+00:00 12985965.276741052046 237013983.223287373781 249999948.500028431416 1 60065.427114142 2023-05-01T10:15:02.661883+00:00 12985920.428096910939 237014028.071811586618 249999948.499908506870 1 60065.427125147 2023-05-01T10:15:03.612671+00:00 12985939.959604240954 237014008.540487527847 249999948.500091761351 1 60065.427135391 2023-05-01T10:15:04.497772+00:00 12985989.686045052484 237013958.813921391964 249999948.499966442585 1 60065.427147564 2023-05-01T10:15:05.549565+00:00 12985891.376811167225 237014057.123158991337 249999948.499970167875 1 60065.427159837 2023-05-01T10:15:06.609878+00:00 12985902.174545710906 237014046.325497865677 249999948.500043570995 1 60065.427171083 2023-05-01T10:15:07.581549+00:00 12985965.859177159145 237013982.640706092119 249999948.499883264303 1 60065.427182324 2023-05-01T10:15:08.552778+00:00 12985936.654944676906 237014011.845191955566 249999948.500136643648 1 60065.427194016 2023-05-01T10:15:09.562978+00:00 12985943.456713104621 237014005.043259292841 249999948.499972403049 1 60065.427205574 2023-05-01T10:15:10.561554+00:00 12985902.049674829468 237014046.450219929218 249999948.499894768000 1 60065.427217217 2023-05-01T10:15:11.567518+00:00 12985996.072532482445 237013952.427524060011 249999948.500056535006 1 60065.427227611 2023-05-01T10:15:12.465579+00:00 12985934.066296225414 237014014.433853596449 249999948.500149816275 1 60065.427240044 2023-05-01T10:15:13.539774+00:00 12985957.513518027961 237013990.986281216145 249999948.499799251556 1 60065.427251019 2023-05-01T10:15:14.488038+00:00 12985949.785970775411 237013998.714087605476 249999948.500058382750 1 60065.427262884 2023-05-01T10:15:15.513192+00:00 12985933.996244471520 237014014.503797352314 249999948.500041812658 1 60065.427274092 2023-05-01T10:15:16.481555+00:00 12985968.137074468657 237013980.362739294767 249999948.499813765287 1 60065.427285944 2023-05-01T10:15:17.505550+00:00 12985966.121139110997 237013982.378721892834 249999948.499861001968 1 60065.427298074 2023-05-01T10:15:18.553544+00:00 12985897.529971390963 237014050.970132797956 249999948.500104188919 1 60065.427309293 2023-05-01T10:15:19.522950+00:00 12985948.324786165729 237014000.175396084785 249999948.500182241201 1 60065.427321427 2023-05-01T10:15:20.571273+00:00 12985906.446953965351 237014042.052813529968 249999948.499767482281 1 60065.427332888 2023-05-01T10:15:21.561566+00:00 12985954.652666041628 237013993.847329199314 249999948.499995231628 1 60065.427343722 2023-05-01T10:15:22.497543+00:00 12985963.288577767089 237013985.211338162422 249999948.499915927649 1 60065.427354910 2023-05-01T10:15:23.464282+00:00 12985949.737920241430 237013998.762135595083 249999948.500055849552 1 60065.427367390 2023-05-01T10:15:24.542487+00:00 12985879.693623533472 237014068.806370049715 249999948.499993592501 1 60065.427378749 2023-05-01T10:15:25.523878+00:00 12985960.897732626647 237013987.602157920599 249999948.499890536070 1 60065.427390341 2023-05-01T10:15:26.525458+00:00 12985959.326920596883 237013989.172960489988 249999948.499881088734 1 60065.427401396 2023-05-01T10:15:27.480636+00:00 12985961.383618328720 237013987.116391032934 249999948.500009357929 1 60065.427413458 2023-05-01T10:15:28.522717+00:00 12985926.447323383763 237014022.052763760090 249999948.500087141991 1 60065.427424655 2023-05-01T10:15:29.490217+00:00 12985906.943254858255 237014041.556845188141 249999948.500100046396 1 60065.427436458 2023-05-01T10:15:30.509972+00:00 12985927.799787519500 237014020.700094312429 249999948.499881833792 1 60065.427448352 2023-05-01T10:15:31.537624+00:00 12985960.264860223979 237013988.235100746155 249999948.499960958958 1 60065.427459355 2023-05-01T10:15:32.488323+00:00 12985955.507084919140 237013992.992820531130 249999948.499905437231 1 60065.427471457 2023-05-01T10:15:33.533908+00:00 12985949.696641003713 237013998.803362339735 249999948.500003337860 1 60065.427482821 2023-05-01T10:15:34.515751+00:00 12985972.377612417564 237013976.122251480818 249999948.499863892794 1 60065.427493908 2023-05-01T10:15:35.473599+00:00 12985930.405906911939 237014018.094009697437 249999948.499916613102 1 60065.427505831 2023-05-01T10:15:36.503776+00:00 12985915.862346079201 237014032.637668818235 249999948.500014901161 1 60065.427518316 2023-05-01T10:15:37.582496+00:00 12985935.817780820653 237014012.682366311550 249999948.500147134066 1 60065.427528231 2023-05-01T10:15:38.439213+00:00 12985950.297413250431 237013998.202831834555 249999948.500245094299 1 60065.427540697 2023-05-01T10:15:39.516198+00:00 12985947.894051879644 237014000.605881184340 249999948.499933063984 1 60065.427551477 2023-05-01T10:15:40.447605+00:00 12985884.079511901364 237014064.420239478350 249999948.499751389027 1 60065.427563814 2023-05-01T10:15:41.513565+00:00 12985963.206125799567 237013985.293889671564 249999948.500015467405 1 60065.427575357 2023-05-01T10:15:42.510887+00:00 12985918.645125022158 237014029.854975223541 249999948.500100255013 1 60065.427586683 2023-05-01T10:15:43.489400+00:00 12985947.048582283780 237014001.451391041279 249999948.499973326921 1 60065.427599198 2023-05-01T10:15:44.570707+00:00 12985949.223664198071 237013999.276395648718 249999948.500059843063 1 60065.427610159 2023-05-01T10:15:45.517740+00:00 12985896.987340884283 237014051.512779533863 249999948.500120431185 1 60065.427621796 2023-05-01T10:15:46.523162+00:00 12985907.431719146669 237014041.068282961845 249999948.500002115965 1 60065.427633193 2023-05-01T10:15:47.507869+00:00 12985985.028624258935 237013963.471347123384 249999948.499971389771 1 60065.427644267 2023-05-01T10:15:48.464679+00:00 12985967.760279638693 237013980.739748924971 249999948.500028550625 1 60065.427656340 2023-05-01T10:15:49.507791+00:00 12985892.264167549089 237014056.236055016518 249999948.500222563744 1 60065.427667974 2023-05-01T10:15:50.512988+00:00 12985980.403907328844 237013968.096214652061 249999948.500121980906 1 60065.427679408 2023-05-01T10:15:51.500843+00:00 12985917.334145488217 237014031.165921002626 249999948.500066488981 1 60065.427691379 2023-05-01T10:15:52.535090+00:00 12985960.939155094326 237013987.561024218798 249999948.500179320574 1 60065.427702506 2023-05-01T10:15:53.496479+00:00 12985926.478649875149 237014022.021266579628 249999948.499916464090 1 60065.427714098 2023-05-01T10:15:54.498036+00:00 12985896.422936029732 237014052.077069759369 249999948.500005781651 1 60065.427725111 2023-05-01T10:15:55.449578+00:00 12985953.839933577925 237013994.660052955151 249999948.499986529350 1 60065.427736968 2023-05-01T10:15:56.474062+00:00 12985973.383350295946 237013975.116656035185 249999948.500006318092 1 60065.427748521 2023-05-01T10:15:57.472184+00:00 12985934.523078696802 237014013.977036803961 249999948.500115513802 1 60065.427760698 2023-05-01T10:15:58.524326+00:00 12985974.853794375435 237013973.645928591490 249999948.499722957611 1 60065.427771672 2023-05-01T10:15:59.472479+00:00 12985960.769733600318 237013987.729995638132 249999948.499729245901 1 60065.427783212 2023-05-01T10:16:00.469530+00:00 12985923.679149359465 237014024.820860564709 249999948.500009924173 1 60065.427795293 2023-05-01T10:16:01.513327+00:00 12985964.163288818672 237013984.336756348610 249999948.500045180321 1 60065.427809331 2023-05-01T10:16:02.726203+00:00 12985918.608191672713 237014029.891702711582 249999948.499894380569 1 60065.427818996 2023-05-01T10:16:03.561279+00:00 12985956.414175618440 237013992.085752099752 249999948.499927729368 1 60065.427831153 2023-05-01T10:16:04.611621+00:00 12985984.831336673349 237013963.668711900711 249999948.500048577785 1 60065.427842915 2023-05-01T10:16:05.627877+00:00 12985903.755705723539 237014044.744425833225 249999948.500131547451 1 60065.427854126 2023-05-01T10:16:06.596507+00:00 12985930.133584745228 237014018.366325378418 249999948.499910116196 1 60065.427864824 2023-05-01T10:16:07.520842+00:00 12985936.474930409342 237014012.025040060282 249999948.499970465899 1 60065.427876889 2023-05-01T10:16:08.563199+00:00 12985990.701586255804 237013957.798305600882 249999948.499891847372 1 60065.427888444 2023-05-01T10:16:09.561574+00:00 12985956.490437256172 237013992.009806513786 249999948.500243782997 1 60065.427899713 2023-05-01T10:16:10.535166+00:00 12985959.629711067304 237013988.870281875134 249999948.499992936850 1 60065.427912728 2023-05-01T10:16:11.659748+00:00 12985860.220352472737 237014088.279537379742 249999948.499889850616 1 60065.427923050 2023-05-01T10:16:12.551522+00:00 12985943.267480792478 237014005.232584804296 249999948.500065594912 1 60065.427933814 2023-05-01T10:16:13.481504+00:00 12985964.653981789947 237013983.846123456955 249999948.500105261803 1 60065.427946050 2023-05-01T10:16:14.538689+00:00 12985940.569737801328 237014007.930255025625 249999948.499992817640 1 60065.427957633 2023-05-01T10:16:15.539497+00:00 12985939.637944802642 237014008.861967504025 249999948.499912321568 1 60065.427969648 2023-05-01T10:16:16.577570+00:00 12985966.717815140262 237013981.782177358866 249999948.499992489815 1 60065.427979652 2023-05-01T10:16:17.441950+00:00 12985934.076152842492 237014014.423816621304 249999948.499969452620 1 60065.427992494 2023-05-01T10:16:18.551477+00:00 12985926.966923426837 237014021.533037573099 249999948.499960988760 1 60065.428003686 2023-05-01T10:16:19.518476+00:00 12985988.105817563832 237013960.394068330526 249999948.499885886908 1 60065.428015516 2023-05-01T10:16:20.540577+00:00 12985912.630235388875 237014035.869610488415 249999948.499845862389 1 60065.428026139 2023-05-01T10:16:21.458389+00:00 12985957.762545499951 237013990.737372130156 249999948.499917626381 1 60065.428038187 2023-05-01T10:16:22.499407+00:00 12985958.612731771544 237013989.887434184551 249999948.500165969133 1 60065.428050632 2023-05-01T10:16:23.574552+00:00 12985978.968185108155 237013969.531648039818 249999948.499833136797 1 60065.428062368 2023-05-01T10:16:24.588556+00:00 12985947.826871687546 237014000.673248916864 249999948.500120609999 1 60065.428073569 2023-05-01T10:16:25.556350+00:00 12985921.852481715381 237014026.647590339184 249999948.500072062016 1 60065.428085176 2023-05-01T10:16:26.559187+00:00 12985971.701903356239 237013976.798122882843 249999948.500026226044 1 60065.428096536 2023-05-01T10:16:27.540716+00:00 12985929.650340266526 237014018.849697709084 249999948.500037968159 1 60065.428109100 2023-05-01T10:16:28.626209+00:00 12985977.726584393531 237013970.773503780365 249999948.500088185072 1 60065.428119324 2023-05-01T10:16:29.509562+00:00 12985915.478057054803 237014033.021719366312 249999948.499776422977 1 60065.428130961 2023-05-01T10:16:30.515063+00:00 12985903.513752402738 237014044.986187368631 249999948.499939769506 1 60065.428142776 2023-05-01T10:16:31.535813+00:00 12985992.404415007681 237013956.095740675926 249999948.500155687332 1 60065.428154080 2023-05-01T10:16:32.512519+00:00 12985970.905958756804 237013977.593989402056 249999948.499948143959 1 60065.428166403 2023-05-01T10:16:33.577159+00:00 12985937.817907202989 237014010.681965619326 249999948.499872833490 1 60065.428178308 2023-05-01T10:16:34.605800+00:00 12985909.576157364994 237014038.923942893744 249999948.500100255013 1 60065.428188775 2023-05-01T10:16:35.510142+00:00 12985938.788060050458 237014009.711963176727 249999948.500023216009 1 60065.428201135 2023-05-01T10:16:36.578081+00:00 12985959.126740254462 237013989.373304903507 249999948.500045150518 1 60065.428212219 2023-05-01T10:16:37.535703+00:00 12985956.430906789377 237013992.069031715393 249999948.499938517809 1 60065.428224136 2023-05-01T10:16:38.565357+00:00 12985939.641161710024 237014008.858735084534 249999948.499896794558 1 60065.428234931 2023-05-01T10:16:39.498011+00:00 12985914.296027131379 237014034.204005241394 249999948.500032365322 1 60065.428246303 2023-05-01T10:16:40.480637+00:00 12985956.708778666332 237013991.791367530823 249999948.500146210194 1 60065.428258935 2023-05-01T10:16:41.572021+00:00 12985972.436268292367 237013976.063698977232 249999948.499967277050 1 60065.428269433 2023-05-01T10:16:42.479034+00:00 12985918.591631330550 237014029.908414661884 249999948.500045984983 1 60065.428281887 2023-05-01T10:16:43.555004+00:00 12985951.847997114062 237013996.651981204748 249999948.499978303909 1 60065.428293224 2023-05-01T10:16:44.534549+00:00 12985913.835118783638 237014034.664845526218 249999948.499964296818 1 60065.428305078 2023-05-01T10:16:45.558752+00:00 12985948.371478039771 237014000.128637552261 249999948.500115603209 1 60065.428315477 2023-05-01T10:16:46.457226+00:00 12985912.792536109686 237014035.707590639591 249999948.500126749277 1 60065.428327252 2023-05-01T10:16:47.474534+00:00 12985941.363530369475 237014007.136648774147 249999948.500179141760 1 60065.428339172 2023-05-01T10:16:48.504498+00:00 12985903.831033136696 237014044.668640643358 249999948.499673783779 1 60065.428350332 2023-05-01T10:16:49.468704+00:00 12985959.113828394562 237013989.385985076427 249999948.499813467264 1 60065.428363047 2023-05-01T10:16:50.567236+00:00 12985995.527417151257 237013952.972509831190 249999948.499926984310 1 60065.428373553 2023-05-01T10:16:51.474999+00:00 12985904.961216939613 237014043.538743585348 249999948.499960511923 1 60065.428385220 2023-05-01T10:16:52.483052+00:00 12985958.229213200510 237013990.270887315273 249999948.500100523233 1 60065.428397339 2023-05-01T10:16:53.530072+00:00 12985938.897497754544 237014009.602505087852 249999948.500002831221 1 60065.428408814 2023-05-01T10:16:54.521544+00:00 12985954.460184482858 237013994.039754033089 249999948.499938517809 1 60065.428420318 2023-05-01T10:16:55.515449+00:00 12985926.311122735962 237014022.188950359821 249999948.500073105097 1 60065.428431290 2023-05-01T10:16:56.463434+00:00 12985905.052708750591 237014043.447173655033 249999948.499882400036 1 60065.428443020 2023-05-01T10:16:57.476909+00:00 12985947.670275952667 237014000.829572081566 249999948.499848037958 1 60065.428454961 2023-05-01T10:16:58.508659+00:00 12985938.505582200363 237014009.994383126497 249999948.499965339899 1 60065.428466170 2023-05-01T10:16:59.477118+00:00 12985898.721428385004 237014049.778516680002 249999948.499945074320 1 60065.428477339 2023-05-01T10:17:00.442123+00:00 12985949.986492848024 237013998.513474285603 249999948.499967128038 1 60065.428489232 2023-05-01T10:17:01.469671+00:00 12985978.616980271414 237013969.883058726788 249999948.500039011240 1 60065.428502496 2023-05-01T10:17:02.615672+00:00 12985935.788470664993 237014012.711348533630 249999948.499819189310 1 60065.428513597 2023-05-01T10:17:03.574770+00:00 12985956.941466359422 237013991.558623701334 249999948.500090062618 1 60065.428524754 2023-05-01T10:17:04.538703+00:00 12985939.725059036165 237014008.775119006634 249999948.500178039074 1 60065.428536119 2023-05-01T10:17:05.520653+00:00 12985943.354630380869 237014005.145650148392 249999948.500280529261 1 60065.428548243 2023-05-01T10:17:06.568211+00:00 12985948.501436661929 237013999.998531579971 249999948.499968230724 1 60065.428559088 2023-05-01T10:17:07.505178+00:00 12985922.197006372735 237014026.302968233824 249999948.499974608421 1 60065.428571394 2023-05-01T10:17:08.568440+00:00 12985925.321181904525 237014023.178922116756 249999948.500104010105 1 60065.428581830 2023-05-01T10:17:09.470076+00:00 12985952.154650032520 237013996.345302134752 249999948.499952167273 1 60065.428593290 2023-05-01T10:17:10.460222+00:00 12985920.423411307856 237014028.076586663723 249999948.499997973442 1 60065.428604838 2023-05-01T10:17:11.457973+00:00 12985942.321080729365 237014006.178857266903 249999948.499938011169 1 60065.428616880 2023-05-01T10:17:12.498489+00:00 12985929.123293140903 237014019.376779258251 249999948.500072389841 1 60065.428628596 2023-05-01T10:17:13.510663+00:00 12985940.487067049369 237014008.013096600771 249999948.500163644552 1 60065.428640147 2023-05-01T10:17:14.508669+00:00 12985926.846365854144 237014021.653456866741 249999948.499822735786 1 60065.428651989 2023-05-01T10:17:15.531849+00:00 12985942.258557405323 237014006.241387754679 249999948.499945163727 1 60065.428664173 2023-05-01T10:17:16.584569+00:00 12985929.272818667814 237014019.227210223675 249999948.500028878450 1 60065.428675396 2023-05-01T10:17:17.554196+00:00 12985958.526471946388 237013989.973834753036 249999948.500306695700 1 60065.428686690 2023-05-01T10:17:18.529990+00:00 12985939.213472776115 237014009.286239147186 249999948.499711930752 1 60065.428698125 2023-05-01T10:17:19.518034+00:00 12985928.498816406354 237014020.001197606325 249999948.500014007092 1 60065.428709491 2023-05-01T10:17:20.500049+00:00 12985929.016222964972 237014019.483795046806 249999948.500018000603 1 60065.428721618 2023-05-01T10:17:21.547804+00:00 12985924.154488338158 237014024.345396101475 249999948.499884426594 1 60065.428732240 2023-05-01T10:17:22.465521+00:00 12985946.453534519300 237014002.046410590410 249999948.499945104122 1 60065.428745309 2023-05-01T10:17:23.594689+00:00 12985933.883543631062 237014014.616525411606 249999948.500069051981 1 60065.428755346 2023-05-01T10:17:24.461902+00:00 12985924.791499093175 237014023.708719938993 249999948.500219047070 1 60065.428767749 2023-05-01T10:17:25.533489+00:00 12985895.921955309808 237014052.578050404787 249999948.500005722046 1 60065.428779556 2023-05-01T10:17:26.553620+00:00 12985968.398137545213 237013980.101958304644 249999948.500095844269 1 60065.428791852 2023-05-01T10:17:27.616000+00:00 12985900.136621646583 237014048.363328486681 249999948.499950140715 1 60065.428801683 2023-05-01T10:17:28.465376+00:00 12985916.824088482186 237014031.675733655691 249999948.499822139740 1 60065.428813805 2023-05-01T10:17:29.512766+00:00 12985969.458923943341 237013979.041110694408 249999948.500034630299 1 60065.428824879 2023-05-01T10:17:30.469558+00:00 12985959.691806765273 237013988.808248639107 249999948.500055402517 1 60065.428836311 2023-05-01T10:17:31.457266+00:00 12985925.394509777427 237014023.105524122715 249999948.500033915043 1 60065.428848522 2023-05-01T10:17:32.512294+00:00 12985926.700351061299 237014021.799752295017 249999948.500103354454 1 60065.428859533 2023-05-01T10:17:33.463665+00:00 12985912.999383118004 237014035.500544935465 249999948.499928057194 1 60065.428871482 2023-05-01T10:17:34.496025+00:00 12985989.435336064547 237013959.064532607794 249999948.499868661165 1 60065.428882435 2023-05-01T10:17:35.442412+00:00 12985979.155946234241 237013969.344065248966 249999948.500011473894 1 60065.428894297 2023-05-01T10:17:36.467259+00:00 12985924.604814600199 237014023.895201325417 249999948.500015914440 1 60065.428906616 2023-05-01T10:17:37.531604+00:00 12985920.351004324853 237014028.149061769247 249999948.500066101551 1 60065.428917101 2023-05-01T10:17:38.437549+00:00 12985991.043452344835 237013957.456469625235 249999948.499921977520 1 60065.428929469 2023-05-01T10:17:39.506133+00:00 12985943.927490435541 237014004.572250008583 249999948.499740451574 1 60065.428940982 2023-05-01T10:17:40.500825+00:00 12985911.406613636762 237014037.093377530575 249999948.499991178513 1 60065.428952739 2023-05-01T10:17:41.516636+00:00 12985952.767270877957 237013995.732641130686 249999948.499912023544 1 60065.428963849 2023-05-01T10:17:42.476605+00:00 12985923.641708524898 237014024.858105778694 249999948.499814301729 1 60065.428975225 2023-05-01T10:17:43.459491+00:00 12985947.720472903922 237014000.779572725296 249999948.500045627356 1 60065.428987425 2023-05-01T10:17:44.513526+00:00 12985990.204382654279 237013958.295379787683 249999948.499762445688 1 60065.428998774 2023-05-01T10:17:45.494042+00:00 12985912.134839951992 237014036.365384757519 249999948.500224709511 1 60065.429010542 2023-05-01T10:17:46.510787+00:00 12985969.911063913256 237013978.588744461536 249999948.499808371067 1 60065.429022365 2023-05-01T10:17:47.532324+00:00 12985974.714907810092 237013973.785033226013 249999948.499941051006 1 60065.429033351 2023-05-01T10:17:48.481536+00:00 12985891.773734770715 237014056.726275026798 249999948.500009804964 1 60065.429045062 2023-05-01T10:17:49.493372+00:00 12985901.143125401810 237014047.356877237558 249999948.500002652407 1 60065.429057219 2023-05-01T10:17:50.543749+00:00 12985928.956961646676 237014019.543097525835 249999948.500059187412 1 60065.429069097 2023-05-01T10:17:51.569954+00:00 12985979.007671516389 237013969.492324948311 249999948.499996453524 1 60065.429079085 2023-05-01T10:17:52.432909+00:00 12985907.149120077491 237014041.351001381874 249999948.500121474266 1 60065.429091425 2023-05-01T10:17:53.499142+00:00 12985955.446364013478 237013993.053627133369 249999948.499991148710 1 60065.429103540 2023-05-01T10:17:54.545897+00:00 12985930.931311758235 237014017.568690270185 249999948.500002026558 1 60065.429115080 2023-05-01T10:17:55.542932+00:00 12985912.450532680377 237014036.049277395010 249999948.499810069799 1 60065.429126224 2023-05-01T10:17:56.505813+00:00 12985928.949343279004 237014019.550579726696 249999948.499922990799 1 60065.429138607 2023-05-01T10:17:57.575687+00:00 12985939.313366904855 237014009.186636686325 249999948.500003576279 1 60065.429148755 2023-05-01T10:17:58.452442+00:00 12985926.142817709595 237014022.356838762760 249999948.499656468630 1 60065.429160629 2023-05-01T10:17:59.478365+00:00 12985958.435790345073 237013990.064133495092 249999948.499923825264 1 60065.429172191 2023-05-01T10:18:00.477309+00:00 12985975.207053130493 237013973.293084055185 249999948.500137180090 1 60065.429183620 2023-05-01T10:18:01.464731+00:00 12985910.833248786628 237014037.666662186384 249999948.499910980463 1 60065.429198452 2023-05-01T10:18:02.746288+00:00 12985927.453806798905 237014021.046173274517 249999948.499980062246 1 60065.429208432 2023-05-01T10:18:03.608515+00:00 12985946.101270569488 237014002.398916631937 249999948.500187188387 1 60065.429219248 2023-05-01T10:18:04.543061+00:00 12985982.811421135440 237013965.688426792622 249999948.499847918749 1 60065.429230740 2023-05-01T10:18:05.535928+00:00 12985925.085086349398 237014023.414844870567 249999948.499931216240 1 60065.429243506 2023-05-01T10:18:06.638916+00:00 12985934.753940643743 237014013.745979487896 249999948.499920129776 1 60065.429254105 2023-05-01T10:18:07.554692+00:00 12985936.620580978692 237014011.879410505295 249999948.499991476536 1 60065.429265109 2023-05-01T10:18:08.505455+00:00 12985957.266184385866 237013991.233859121799 249999948.500043511391 1 60065.429276633 2023-05-01T10:18:09.501083+00:00 12985937.281694555655 237014011.218490183353 249999948.500184744596 1 60065.429288672 2023-05-01T10:18:10.541283+00:00 12985939.409811848775 237014009.089755773544 249999948.499567627907 1 60065.429301052 2023-05-01T10:18:11.610893+00:00 12985906.358505142853 237014042.141344636679 249999948.499849766493 1 60065.429311689 2023-05-01T10:18:12.529888+00:00 12985977.459977805614 237013971.040077626705 249999948.500055432320 1 60065.429322869 2023-05-01T10:18:13.495897+00:00 12985949.317248191684 237013999.182606339455 249999948.499854534864 1 60065.429335670 2023-05-01T10:18:14.601842+00:00 12985929.087426679209 237014019.412430167198 249999948.499856859446 1 60065.429346292 2023-05-01T10:18:15.519606+00:00 12985963.140411568806 237013985.359547376633 249999948.499958932400 1 60065.429358278 2023-05-01T10:18:16.555203+00:00 12985901.988711418584 237014046.511237025261 249999948.499948441982 1 60065.429370157 2023-05-01T10:18:17.581550+00:00 12985982.081088414416 237013966.419029682875 249999948.500118106604 1 60065.429380481 2023-05-01T10:18:18.473555+00:00 12985929.692822448909 237014018.807225674391 249999948.500048130751 1 60065.429392592 2023-05-01T10:18:19.519926+00:00 12985955.391218975186 237013993.108617782593 249999948.499836742878 1 60065.429404508 2023-05-01T10:18:20.549478+00:00 12985910.626859940588 237014037.873100638390 249999948.499960571527 1 60065.429415653 2023-05-01T10:18:21.512452+00:00 12985934.027713533491 237014014.472423315048 249999948.500136852264 1 60065.429427656 2023-05-01T10:18:22.549506+00:00 12985971.093371288851 237013977.406558126211 249999948.499929428101 1 60065.429439092 2023-05-01T10:18:23.537558+00:00 12985928.621910583228 237014019.878008037806 249999948.499918609858 1 60065.429450277 2023-05-01T10:18:24.503963+00:00 12985960.927558710799 237013987.572198569775 249999948.499757289886 1 60065.429462451 2023-05-01T10:18:25.555808+00:00 12986000.314843235537 237013948.185235351324 249999948.500078588724 1 60065.429473409 2023-05-01T10:18:26.502524+00:00 12985924.525937173516 237014023.974257558584 249999948.500194728374 1 60065.429485179 2023-05-01T10:18:27.519481+00:00 12985964.198046434671 237013984.301870465279 249999948.499916911125 1 60065.429497240 2023-05-01T10:18:28.561550+00:00 12985900.013505382463 237014048.486533284187 249999948.500038653612 1 60065.429508204 2023-05-01T10:18:29.508788+00:00 12985922.651398519054 237014025.848451852798 249999948.499850362539 1 60065.429520140 2023-05-01T10:18:30.540130+00:00 12985971.956822874025 237013976.543025135994 249999948.499848008156 1 60065.429532158 2023-05-01T10:18:31.578422+00:00 12985930.827349569649 237014017.672776281834 249999948.500125855207 1 60065.429543109 2023-05-01T10:18:32.524577+00:00 12985961.494665689766 237013987.005328327417 249999948.499994009733 1 60065.429554896 2023-05-01T10:18:33.543000+00:00 12985957.606051053852 237013990.893981248140 249999948.500032305717 1 60065.429565845 2023-05-01T10:18:34.488960+00:00 12985967.407412413508 237013981.092461824417 249999948.499874234200 1 60065.429577703 2023-05-01T10:18:35.513515+00:00 12985933.686235746369 237014014.813738346100 249999948.499974101782 1 60065.429590264 2023-05-01T10:18:36.598816+00:00 12985960.844575772062 237013987.655292689800 249999948.499868452549 1 60065.429601449 2023-05-01T10:18:37.565189+00:00 12985929.083792297170 237014019.416300594807 249999948.500092893839 1 60065.429612169 2023-05-01T10:18:38.491387+00:00 12985920.655488643795 237014027.844634503126 249999948.500123143196 1 60065.429624454 2023-05-01T10:18:39.552817+00:00 12985946.483522752300 237014002.016279757023 249999948.499802500010 1 60065.429635637 2023-05-01T10:18:40.518970+00:00 12985951.163606202230 237013997.336392760277 249999948.499998956919 1 60065.429647132 2023-05-01T10:18:41.512219+00:00 12985954.811149217188 237013993.688749015331 249999948.499898225069 1 60065.429657971 2023-05-01T10:18:42.448729+00:00 12985968.835350321606 237013979.664482504129 249999948.499832838774 1 60065.429670944 2023-05-01T10:18:43.569568+00:00 12985990.032994071022 237013958.467035293579 249999948.500029355288 1 60065.429682181 2023-05-01T10:18:44.540465+00:00 12985938.980542451143 237014009.519466340542 249999948.500008791685 1 60065.429693156 2023-05-01T10:18:45.488676+00:00 12985925.681108824909 237014022.819004297256 249999948.500113129616 1 60065.429705191 2023-05-01T10:18:46.528492+00:00 12985950.728478472680 237013997.771440714598 249999948.499919176102 1 60065.429716393 2023-05-01T10:18:47.496371+00:00 12985941.038549324498 237014007.461354434490 249999948.499903768301 1 60065.429728137 2023-05-01T10:18:48.511060+00:00 12985875.456258671358 237014073.043738275766 249999948.499996960163 1 60065.429739509 2023-05-01T10:18:49.493556+00:00 12985989.477613639086 237013959.022601157427 249999948.500214785337 1 60065.429751349 2023-05-01T10:18:50.516523+00:00 12985919.261841049418 237014029.238008856773 249999948.499849915504 1 60065.429762790 2023-05-01T10:18:51.505075+00:00 12985954.470638476312 237013994.029312640429 249999948.499951124191 1 60065.429774271 2023-05-01T10:18:52.497045+00:00 12985938.453967683017 237014010.045988321304 249999948.499956011772 1 60065.429786345 2023-05-01T10:18:53.540210+00:00 12985970.830251986161 237013977.669881284237 249999948.500133275986 1 60065.429797816 2023-05-01T10:18:54.531327+00:00 12985969.077927779406 237013979.421973526478 249999948.499901294708 1 60065.429809736 2023-05-01T10:18:55.561221+00:00 12985921.866409389302 237014026.633597075939 249999948.500006467104 1 60065.429820162 2023-05-01T10:18:56.462034+00:00 12985918.778237413615 237014029.721777170897 249999948.500014573336 1 60065.429832323 2023-05-01T10:18:57.512712+00:00 12985928.690919190645 237014019.809109538794 249999948.500028729439 1 60065.429843565 2023-05-01T10:18:58.484051+00:00 12985890.768226016313 237014057.731567621231 249999948.499793648720 1 60065.429855592 2023-05-01T10:18:59.523166+00:00 12985933.959063276649 237014014.540926009417 249999948.499989271164 1 60065.429867351 2023-05-01T10:19:00.539134+00:00 12985955.901583382860 237013992.598258793354 249999948.499842166901 1 60065.429880205 2023-05-01T10:19:01.649694+00:00 12985962.416977165267 237013986.083054095507 249999948.500031262636 1 60065.429891335 2023-05-01T10:19:02.611323+00:00 12985947.679062388837 237014000.821072191000 249999948.500134587288 1 60065.429902248 2023-05-01T10:19:03.554198+00:00 12985906.620882593095 237014041.879336535931 249999948.500219136477 1 60065.429913486 2023-05-01T10:19:04.525183+00:00 12985992.394210124388 237013956.105585992336 249999948.499796122313 1 60065.429924882 2023-05-01T10:19:05.509845+00:00 12985934.491971906275 237014014.008122086525 249999948.500093996525 1 60065.429936822 2023-05-01T10:19:06.541380+00:00 12985936.481407841668 237014012.018550068140 249999948.499957919121 1 60065.429947712 2023-05-01T10:19:07.482310+00:00 12985942.314930902794 237014006.184957802296 249999948.499888718128 1 60065.429960075 2023-05-01T10:19:08.550515+00:00 12985937.259794455022 237014011.240269780159 249999948.500064224005 1 60065.429971525 2023-05-01T10:19:09.539747+00:00 12985939.011144073680 237014009.488812595606 249999948.499956667423 1 60065.429983055 2023-05-01T10:19:10.535933+00:00 12985923.066099395975 237014025.433636188507 249999948.499735593796 1 60065.429994508 2023-05-01T10:19:11.525449+00:00 12985933.900368845090 237014014.599706351757 249999948.500075191259 1 60065.430006268 2023-05-01T10:19:12.541576+00:00 12985935.573135213926 237014012.926652729511 249999948.499787956476 1 60065.430017840 2023-05-01T10:19:13.541376+00:00 12986002.593000659719 237013945.907026082277 249999948.500026732683 1 60065.430028777 2023-05-01T10:19:14.486293+00:00 12985969.839679498225 237013978.660289198160 249999948.499968707561 1 60065.430040284 2023-05-01T10:19:15.480527+00:00 12985938.927753522992 237014009.572275698185 249999948.500029206276 1 60065.430053073 2023-05-01T10:19:16.585510+00:00 12985937.433959146962 237014011.066082894802 249999948.500042051077 1 60065.430063676 2023-05-01T10:19:17.501634+00:00 12985919.212298689410 237014029.287841796875 249999948.500140488148 1 60065.430075897 2023-05-01T10:19:18.557487+00:00 12985933.605967409909 237014014.893862366676 249999948.499829769135 1 60065.430087263 2023-05-01T10:19:19.539507+00:00 12985957.455150511116 237013991.044778704643 249999948.499929219484 1 60065.430098352 2023-05-01T10:19:20.497568+00:00 12985944.835798414424 237014003.664130777121 249999948.499929189682 1 60065.430110332 2023-05-01T10:19:21.532693+00:00 12985933.118672052398 237014015.381200641394 249999948.499872684479 1 60065.430121550 2023-05-01T10:19:22.501935+00:00 12985948.291515113786 237014000.208241552114 249999948.499756664038 1 60065.430133490 2023-05-01T10:19:23.533538+00:00 12985929.271199956536 237014019.228832811117 249999948.500032782555 1 60065.430144462 2023-05-01T10:19:24.481543+00:00 12985922.016041517258 237014026.483826309443 249999948.499867826700 1 60065.430156199 2023-05-01T10:19:25.495589+00:00 12985968.400177838281 237013980.099692821503 249999948.499870657921 1 60065.430167657 2023-05-01T10:19:26.485560+00:00 12985943.960941389203 237014004.539128422737 249999948.500069797039 1 60065.430179537 2023-05-01T10:19:27.512012+00:00 12985917.640801791102 237014030.859045565128 249999948.499847352505 1 60065.430191913 2023-05-01T10:19:28.581239+00:00 12985975.100628906861 237013973.399299383163 249999948.499928295612 1 60065.430203667 2023-05-01T10:19:29.596838+00:00 12985977.023969963193 237013971.475997418165 249999948.499967396259 1 60065.430214335 2023-05-01T10:19:30.518564+00:00 12985909.155866246670 237014039.344090461731 249999948.499956697226 1 60065.430225265 2023-05-01T10:19:31.462925+00:00 12985925.444933690131 237014023.055312603712 249999948.500246286392 1 60065.430237692 2023-05-01T10:19:32.536560+00:00 12985960.860370185226 237013987.639638751745 249999948.500008940697 1 60065.430248435 2023-05-01T10:19:33.464807+00:00 12985911.267905248329 237014037.232187449932 249999948.500092685223 1 60065.430260183 2023-05-01T10:19:34.479807+00:00 12985950.621099116281 237013997.878994643688 249999948.500093758106 1 60065.430271502 2023-05-01T10:19:35.457773+00:00 12985936.349823141471 237014012.150136202574 249999948.499959349632 1 60065.430283909 2023-05-01T10:19:36.529696+00:00 12985899.483587132767 237014049.016174793243 249999948.499761939049 1 60065.430295678 2023-05-01T10:19:37.546554+00:00 12985983.081901216879 237013965.417954832315 249999948.499856054783 1 60065.430306592 2023-05-01T10:19:38.489551+00:00 12985973.923025429249 237013974.576954960823 249999948.499980390072 1 60065.430318628 2023-05-01T10:19:39.529518+00:00 12985918.205275816843 237014030.294607162476 249999948.499882966280 1 60065.430329532 2023-05-01T10:19:40.471606+00:00 12985917.878958987072 237014030.621128350496 249999948.500087350607 1 60065.430341773 2023-05-01T10:19:41.529179+00:00 12985947.616205872968 237014000.883617669344 249999948.499823540449 1 60065.430353079 2023-05-01T10:19:42.506077+00:00 12985962.047277132049 237013986.452860206366 249999948.500137329102 1 60065.430364879 2023-05-01T10:19:43.525559+00:00 12985958.805467808619 237013989.694318324327 249999948.499786138535 1 60065.430376226 2023-05-01T10:19:44.505951+00:00 12985946.098542882130 237014002.401334047318 249999948.499876916409 1 60065.430387841 2023-05-01T10:19:45.509465+00:00 12985928.240665778518 237014020.259511411190 249999948.500177204609 1 60065.430399405 2023-05-01T10:19:46.508562+00:00 12985930.203234821558 237014018.297034621239 249999948.500269442797 1 60065.430410858 2023-05-01T10:19:47.498098+00:00 12985919.652078302577 237014028.847845852375 249999948.499924153090 1 60065.430422345 2023-05-01T10:19:48.490614+00:00 12985961.186381740496 237013987.313856303692 249999948.500238031149 1 60065.430433780 2023-05-01T10:19:49.478577+00:00 12985921.004936506972 237014027.495129495859 249999948.500066012144 1 60065.430445409 2023-05-01T10:19:50.483329+00:00 12985962.184272522107 237013986.315660089254 249999948.499932616949 1 60065.430457221 2023-05-01T10:19:51.503887+00:00 12985948.811813276261 237013999.688334107399 249999948.500147372484 1 60065.430468953 2023-05-01T10:19:52.517549+00:00 12985946.153321560472 237014002.346606850624 249999948.499928414822 1 60065.430481250 2023-05-01T10:19:53.580000+00:00 12985925.879772607237 237014022.620071589947 249999948.499844193459 1 60065.430491962 2023-05-01T10:19:54.505543+00:00 12985946.410720610991 237014002.089078843594 249999948.499799460173 1 60065.430503398 2023-05-01T10:19:55.493556+00:00 12985929.825584871694 237014018.674374818802 249999948.499959677458 1 60065.430514742 2023-05-01T10:19:56.473727+00:00 12985956.887664560229 237013991.612134307623 249999948.499798864126 1 60065.430526705 2023-05-01T10:19:57.507360+00:00 12985958.892861107364 237013989.606989204884 249999948.499850302935 1 60065.430538997 2023-05-01T10:19:58.569295+00:00 12985929.199995411560 237014019.299976825714 249999948.499972224236 1 60065.430549780 2023-05-01T10:19:59.501034+00:00 12985966.113009372726 237013982.387095063925 249999948.500104427338 1 60065.430561922 2023-05-01T10:20:00.550044+00:00 12985923.529146457091 237014024.970735281706 249999948.499881744385 1 60065.430578735 2023-05-01T10:20:02.002674+00:00 12985961.436541957781 237013987.063318103552 249999948.499860048294 1 60065.430588226 2023-05-01T10:20:02.822766+00:00 12985985.589785886928 237013962.910006314516 249999948.499792188406 1 60065.430597583 2023-05-01T10:20:03.631139+00:00 12985931.397682091221 237014017.102369070053 249999948.500051170588 1 60065.430609844 2023-05-01T10:20:04.690472+00:00 12985923.572127880529 237014024.928043693304 249999948.500171571970 1 60065.430620467 2023-05-01T10:20:05.608378+00:00 12985857.533126026392 237014090.966905683279 249999948.500031709671 1 60065.430631904 2023-05-01T10:20:06.596540+00:00 12985927.654693141580 237014020.845166862011 249999948.499859988689 1 60065.430642976 2023-05-01T10:20:07.553162+00:00 12985936.578414579853 237014011.921396285295 249999948.499810874462 1 60065.430654694 2023-05-01T10:20:08.565602+00:00 12985956.977381490171 237013991.522617042065 249999948.499998539686 1 60065.430666512 2023-05-01T10:20:09.586674+00:00 12985907.291730934754 237014041.208282589912 249999948.500013530254 1 60065.430677418 2023-05-01T10:20:10.528879+00:00 12985916.221618728712 237014032.278389960527 249999948.500008702278 1 60065.430690059 2023-05-01T10:20:11.621061+00:00 12985928.480746595189 237014020.019154131413 249999948.499900728464 1 60065.430700851 2023-05-01T10:20:12.553528+00:00 12985923.617690535262 237014024.882220685482 249999948.499911218882 1 60065.430712898 2023-05-01T10:20:13.594356+00:00 12985968.260522646829 237013980.239428102970 249999948.499950736761 1 60065.430724381 2023-05-01T10:20:14.586548+00:00 12985933.572530345991 237014014.927688002586 249999948.500218361616 1 60065.430735979 2023-05-01T10:20:15.588569+00:00 12985950.388496894389 237013998.111461043358 249999948.499957948923 1 60065.430747481 2023-05-01T10:20:16.582369+00:00 12985973.225456029177 237013975.274515360594 249999948.499971389771 1 60065.430758954 2023-05-01T10:20:17.573623+00:00 12985938.470600795001 237014010.029356509447 249999948.499957293272 1 60065.430770230 2023-05-01T10:20:18.547866+00:00 12985888.656804248691 237014059.843306243420 249999948.500110507011 1 60065.430781417 2023-05-01T10:20:19.514397+00:00 12985964.635821582749 237013983.864239603281 249999948.500061184168 1 60065.430793696 2023-05-01T10:20:20.575343+00:00 12985909.025238960981 237014039.474658459425 249999948.499897420406 1 60065.430805160 2023-05-01T10:20:21.565816+00:00 12985911.330098632723 237014037.169771432877 249999948.499870061874 1 60065.430816198 2023-05-01T10:20:22.519478+00:00 12985939.398491650820 237014009.101425468922 249999948.499917119741 1 60065.430827650 2023-05-01T10:20:23.508956+00:00 12985916.047583127394 237014032.452273428440 249999948.499856561422 1 60065.430839264 2023-05-01T10:20:24.512435+00:00 12985954.503853373230 237013993.996207624674 249999948.500061005354 1 60065.430851921 2023-05-01T10:20:25.605918+00:00 12985927.791652383283 237014020.708402901888 249999948.500055283308 1 60065.430863268 2023-05-01T10:20:26.586356+00:00 12985937.567178798839 237014010.932933181524 249999948.500111967325 1 60065.430874369 2023-05-01T10:20:27.545457+00:00 12985954.406520837918 237013994.093625843525 249999948.500146687031 1 60065.430886445 2023-05-01T10:20:28.588831+00:00 12985974.601971413940 237013973.898042440414 249999948.500013858080 1 60065.430898031 2023-05-01T10:20:29.589907+00:00 12985951.516485407948 237013996.983419567347 249999948.499904990196 1 60065.430909349 2023-05-01T10:20:30.567741+00:00 12985914.949977489188 237014033.549932718277 249999948.499910205603 1 60065.430920972 2023-05-01T10:20:31.571961+00:00 12985903.293394559994 237014045.206504046917 249999948.499898612499 1 60065.430932224 2023-05-01T10:20:32.544135+00:00 12985958.269463028759 237013990.230332344770 249999948.499795377254 1 60065.430943397 2023-05-01T10:20:33.509517+00:00 12985989.167000591755 237013959.332707047462 249999948.499707639217 1 60065.430956065 2023-05-01T10:20:34.604014+00:00 12985884.164745040238 237014064.335265964270 249999948.500010997057 1 60065.430967293 2023-05-01T10:20:35.574140+00:00 12985948.813852559775 237013999.686115443707 249999948.499967992306 1 60065.430978608 2023-05-01T10:20:36.551774+00:00 12985931.247702281922 237014017.252415150404 249999948.500117421150 1 60065.430990806 2023-05-01T10:20:37.605617+00:00 12985961.600057370961 237013986.899889677763 249999948.499947041273 1 60065.431001189 2023-05-01T10:20:38.502735+00:00 12985935.380521448329 237014013.119413048029 249999948.499934494495 1 60065.431014407 2023-05-01T10:20:39.644818+00:00 12985915.765929352492 237014032.733976811171 249999948.499906152487 1 60065.431024823 2023-05-01T10:20:40.544693+00:00 12985946.909704653546 237014001.590132951736 249999948.499837607145 1 60065.431036367 2023-05-01T10:20:41.542076+00:00 12985953.976894004270 237013994.522884190083 249999948.499778181314 1 60065.431047589 2023-05-01T10:20:42.511633+00:00 12985946.981573516503 237014001.518444389105 249999948.500017911196 1 60065.431059308 2023-05-01T10:20:43.524228+00:00 12985947.271911635995 237014001.228019982576 249999948.499931633472 1 60065.431071396 2023-05-01T10:20:44.568628+00:00 12985926.196305675432 237014022.303668379784 249999948.499974042177 1 60065.431082416 2023-05-01T10:20:45.520747+00:00 12985912.819956231862 237014035.680180013180 249999948.500136256218 1 60065.431093789 2023-05-01T10:20:46.503392+00:00 12985949.466282790527 237013999.033783555031 249999948.500066339970 1 60065.431105913 2023-05-01T10:20:47.550832+00:00 12985954.748872544616 237013993.751131594181 249999948.500004142523 1 60065.431117452 2023-05-01T10:20:48.547884+00:00 12985951.259260643274 237013997.240516424179 249999948.499777078629 1 60065.431128582 2023-05-01T10:20:49.509527+00:00 12985969.189624194056 237013979.310310006142 249999948.499934196472 1 60065.431140259 2023-05-01T10:20:50.518353+00:00 12985934.644951319322 237014013.855085670948 249999948.500036984682 1 60065.431151334 2023-05-01T10:20:51.475282+00:00 12985931.117672339082 237014017.382309466600 249999948.499981820583 1 60065.431164050 2023-05-01T10:20:52.573980+00:00 12985925.936788121238 237014022.563120931387 249999948.499909043312 1 60065.431174740 2023-05-01T10:20:53.497551+00:00 12985942.960649169981 237014005.539464950562 249999948.500114113092 1 60065.431186760 2023-05-01T10:20:54.536067+00:00 12985942.760314075276 237014005.739633560181 249999948.499947637320 1 60065.431198180 2023-05-01T10:20:55.522756+00:00 12985938.802150310948 237014009.697781026363 249999948.499931335449 1 60065.431209775 2023-05-01T10:20:56.524546+00:00 12985924.365754131228 237014024.134313821793 249999948.500067949295 1 60065.431221316 2023-05-01T10:20:57.521691+00:00 12985949.470538303256 237013999.029385954142 249999948.499924242496 1 60065.431233258 2023-05-01T10:20:58.553455+00:00 12985948.573392095044 237013999.926691681147 249999948.500083774328 1 60065.431244934 2023-05-01T10:20:59.562286+00:00 12985941.918372524902 237014006.581452310085 249999948.499824821949 1 60065.431255441 2023-05-01T10:21:00.470077+00:00 12985949.819675620645 237013998.680266201496 249999948.499941825867 1 60065.431267271 2023-05-01T10:21:01.492215+00:00 12985923.226604420692 237014025.273348689079 249999948.499953120947 1 60065.431279587 2023-05-01T10:21:02.556280+00:00 12985942.261381242424 237014006.238614797592 249999948.499996036291 1 60065.431291685 2023-05-01T10:21:03.601546+00:00 12985933.234297037125 237014015.265586048365 249999948.499883085489 1 60065.431302518 2023-05-01T10:21:04.537514+00:00 12985972.096231536940 237013976.403655529022 249999948.499887079000 1 60065.431314327 2023-05-01T10:21:05.557883+00:00 12985904.293983649462 237014044.206159651279 249999948.500143289566 1 60065.431326540 2023-05-01T10:21:06.613040+00:00 12985964.630947487429 237013983.868982851505 249999948.499930351973 1 60065.431336765 2023-05-01T10:21:07.496479+00:00 12985902.345194607973 237014046.154768288136 249999948.499962896109 1 60065.431348551 2023-05-01T10:21:08.514761+00:00 12985957.200241627172 237013991.299605041742 249999948.499846667051 1 60065.431359429 2023-05-01T10:21:09.454713+00:00 12985971.901415159926 237013976.598685473204 249999948.500100642443 1 60065.431371647 2023-05-01T10:21:10.510347+00:00 12985950.093101849779 237013998.406810343266 249999948.499912202358 1 60065.431382568 2023-05-01T10:21:11.453897+00:00 12985952.893382702023 237013995.606593608856 249999948.499976307154 1 60065.431394836 2023-05-01T10:21:12.513807+00:00 12985894.480191519484 237014054.019827097654 249999948.500018626451 1 60065.431405724 2023-05-01T10:21:13.454611+00:00 12985972.424737071618 237013976.075249165297 249999948.499986231327 1 60065.431417796 2023-05-01T10:21:14.497556+00:00 12985953.154961856082 237013995.345074683428 249999948.500036537647 1 60065.431429620 2023-05-01T10:21:15.519166+00:00 12985967.026916170493 237013981.473011255264 249999948.499927431345 1 60065.431440865 2023-05-01T10:21:16.490751+00:00 12985902.530047489330 237014045.969942063093 249999948.499989539385 1 60065.431452825 2023-05-01T10:21:17.524036+00:00 12985938.177189087495 237014010.322874248028 249999948.500063329935 1 60065.431464171 2023-05-01T10:21:18.504396+00:00 12985956.982778595760 237013991.517211288214 249999948.499989897013 1 60065.431475573 2023-05-01T10:21:19.489539+00:00 12985915.666073592380 237014032.833829462528 249999948.499903053045 1 60065.431487685 2023-05-01T10:21:20.535953+00:00 12985975.300691328943 237013973.199225276709 249999948.499916613102 1 60065.431499487 2023-05-01T10:21:21.555688+00:00 12985938.937115786597 237014009.563007503748 249999948.500123292208 1 60065.431509954 2023-05-01T10:21:22.460036+00:00 12985934.075281731784 237014014.424480825663 249999948.499762564898 1 60065.431522011 2023-05-01T10:21:23.501736+00:00 12985932.337539058179 237014016.162376582623 249999948.499915629625 1 60065.431533498 2023-05-01T10:21:24.494256+00:00 12985947.899237422273 237014000.600610584021 249999948.499848008156 1 60065.431545025 2023-05-01T10:21:25.490150+00:00 12985971.473183678463 237013977.026710093021 249999948.499893784523 1 60065.431557667 2023-05-01T10:21:26.582374+00:00 12985921.891388434917 237014026.608584791422 249999948.499973237514 1 60065.431569216 2023-05-01T10:21:27.580260+00:00 12985942.338516138494 237014006.161619842052 249999948.500135987997 1 60065.431579908 2023-05-01T10:21:28.504060+00:00 12985927.909656373784 237014020.590072095394 249999948.499728471041 1 60065.431591786 2023-05-01T10:21:29.530316+00:00 12985922.697656325996 237014025.802282154560 249999948.499938488007 1 60065.431603670 2023-05-01T10:21:30.557091+00:00 12985901.811078013852 237014046.689018249512 249999948.500096261501 1 60065.431614432 2023-05-01T10:21:31.486908+00:00 12985932.143929725513 237014016.356071352959 249999948.500001072884 1 60065.431626392 2023-05-01T10:21:32.520258+00:00 12985959.106771567836 237013989.393162250519 249999948.499933809042 1 60065.431637914 2023-05-01T10:21:33.515811+00:00 12985976.766577824950 237013971.733287274837 249999948.499865114689 1 60065.431649231 2023-05-01T10:21:34.493561+00:00 12985922.960173986852 237014025.539703816175 249999948.499877810478 1 60065.431660599 2023-05-01T10:21:35.475780+00:00 12985890.548700975254 237014057.951331108809 249999948.500032097101 1 60065.431672782 2023-05-01T10:21:36.528335+00:00 12985968.293037416413 237013980.206766217947 249999948.499803632498 1 60065.431684521 2023-05-01T10:21:37.542607+00:00 12985942.449510563165 237014006.050528734922 249999948.500039309263 1 60065.431695495 2023-05-01T10:21:38.490760+00:00 12985942.805723359808 237014005.694424897432 249999948.500148266554 1 60065.431707841 2023-05-01T10:21:39.557502+00:00 12985929.065492404625 237014019.434388369322 249999948.499880760908 1 60065.431718620 2023-05-01T10:21:40.488822+00:00 12985947.015686143190 237014001.484078317881 249999948.499764472246 1 60065.431730354 2023-05-01T10:21:41.502561+00:00 12985921.985981505364 237014026.514255106449 249999948.500236600637 1 60065.431742815 2023-05-01T10:21:42.579236+00:00 12985938.526756113395 237014009.973152190447 249999948.499908298254 1 60065.431753051 2023-05-01T10:21:43.463574+00:00 12985927.902563827112 237014020.597597420216 249999948.500161260366 1 60065.431765268 2023-05-01T10:21:44.519108+00:00 12985908.456327445805 237014040.043718814850 249999948.500046253204 1 60065.431776083 2023-05-01T10:21:45.453576+00:00 12985900.153491875157 237014048.346549451351 249999948.500041335821 1 60065.431788575 2023-05-01T10:21:46.532852+00:00 12985948.430398499593 237014000.069533944130 249999948.499932438135 1 60065.431799398 2023-05-01T10:21:47.467952+00:00 12985951.961992712691 237013996.538044363260 249999948.500037074089 1 60065.431810805 2023-05-01T10:21:48.453547+00:00 12985899.677138445899 237014048.822977870703 249999948.500116318464 1 60065.431823062 2023-05-01T10:21:49.512568+00:00 12985953.457615185529 237013995.042237222195 249999948.499852418900 1 60065.431834509 2023-05-01T10:21:50.501569+00:00 12985948.288678230718 237014000.211129307747 249999948.499807536602 1 60065.431846171 2023-05-01T10:21:51.509189+00:00 12985932.800022028387 237014015.700149416924 249999948.500171452761 1 60065.431857777 2023-05-01T10:21:52.511919+00:00 12985944.565658438951 237014003.934273898602 249999948.499932348728 1 60065.431869874 2023-05-01T10:21:53.557115+00:00 12985952.113128606230 237013996.386803030968 249999948.499931633472 1 60065.431881240 2023-05-01T10:21:54.539106+00:00 12985967.062083952129 237013981.438027113676 249999948.500111073256 1 60065.431892761 2023-05-01T10:21:55.534505+00:00 12985955.920769009739 237013992.579124659300 249999948.499893665314 1 60065.431904437 2023-05-01T10:21:56.543360+00:00 12985939.848440660164 237014008.651379734278 249999948.499820381403 1 60065.431915428 2023-05-01T10:21:57.493002+00:00 12985920.751919696108 237014027.748130321503 249999948.500050008297 1 60065.431927789 2023-05-01T10:21:58.560948+00:00 12985950.701104702428 237013997.798924505711 249999948.500029206276 1 60065.431938885 2023-05-01T10:21:59.519675+00:00 12985946.978038243949 237014001.521989345551 249999948.500027596951 1 60065.431950531 2023-05-01T10:22:00.525887+00:00 12985915.056424178183 237014033.443522959948 249999948.499947130680 1 60065.431964627 2023-05-01T10:22:01.743770+00:00 12985927.843099536374 237014020.657041132450 249999948.500140666962 1 60065.431973873 2023-05-01T10:22:02.542616+00:00 12985951.128256704658 237013997.371732443571 249999948.499989151955 1 60065.431986269 2023-05-01T10:22:03.613590+00:00 12985935.023789061233 237014013.476110309362 249999948.499899357557 1 60065.431998639 2023-05-01T10:22:04.682394+00:00 12985928.416710641235 237014020.083343535662 249999948.500054180622 1 60065.432008698 2023-05-01T10:22:05.551470+00:00 12985895.830430906266 237014052.669659078121 249999948.500089973211 1 60065.432020442 2023-05-01T10:22:06.566137+00:00 12985973.660535527393 237013974.839526444674 249999948.500061959028 1 60065.432031011 2023-05-01T10:22:07.479333+00:00 12985898.148875163868 237014050.351057320833 249999948.499932497740 1 60065.432043336 2023-05-01T10:22:08.544224+00:00 12985954.804891746491 237013993.694851398468 249999948.499743133783 1 60065.432054563 2023-05-01T10:22:09.514282+00:00 12985938.577106935903 237014009.922872066498 249999948.499978989363 1 60065.432067468 2023-05-01T10:22:10.629212+00:00 12985957.024362705648 237013991.475432693958 249999948.499795407057 1 60065.432077705 2023-05-01T10:22:11.513710+00:00 12985923.078774398193 237014025.421492129564 249999948.500266522169 1 60065.432089997 2023-05-01T10:22:12.575803+00:00 12985925.919468816370 237014022.580322206020 249999948.499791026115 1 60065.432101838 2023-05-01T10:22:13.598802+00:00 12985932.846387796104 237014015.653440654278 249999948.499828457832 1 60065.432113072 2023-05-01T10:22:14.569457+00:00 12985950.838479135185 237013997.661481589079 249999948.499960720539 1 60065.432124753 2023-05-01T10:22:15.578618+00:00 12985920.889001902193 237014027.610742807388 249999948.499744713306 1 60065.432135727 2023-05-01T10:22:16.526814+00:00 12985954.722307952121 237013993.777504712343 249999948.499812662601 1 60065.432147577 2023-05-01T10:22:17.550680+00:00 12985906.264013752341 237014042.235975235701 249999948.499988973141 1 60065.432158543 2023-05-01T10:22:18.498150+00:00 12985959.457694256678 237013989.042433619499 249999948.500127881765 1 60065.432169732 2023-05-01T10:22:19.464817+00:00 12985920.702598886564 237014027.797414392233 249999948.500013291836 1 60065.432182659 2023-05-01T10:22:20.581732+00:00 12985946.576766701415 237014001.923378884792 249999948.500145584345 1 60065.432192877 2023-05-01T10:22:21.464613+00:00 12985915.047983910888 237014033.451969742775 249999948.499953657389 1 60065.432206233 2023-05-01T10:22:22.618498+00:00 12985933.867754932493 237014014.632001519203 249999948.499756455421 1 60065.432217270 2023-05-01T10:22:23.572131+00:00 12985926.771738037467 237014021.728231728077 249999948.499969780445 1 60065.432227843 2023-05-01T10:22:24.485593+00:00 12985970.954152783379 237013977.545930862427 249999948.500083655119 1 60065.432239585 2023-05-01T10:22:25.500135+00:00 12985901.515817996114 237014046.984234035015 249999948.500052034855 1 60065.432251358 2023-05-01T10:22:26.517391+00:00 12985916.303646149114 237014032.196244865656 249999948.499891012907 1 60065.432263196 2023-05-01T10:22:27.540161+00:00 12985930.665938349441 237014017.834025353193 249999948.499963700771 1 60065.432274865 2023-05-01T10:22:28.548333+00:00 12985986.519548883662 237013961.980328321457 249999948.499877214432 1 60065.432286274 2023-05-01T10:22:29.534029+00:00 12985953.681436104700 237013994.818547427654 249999948.499983519316 1 60065.432297802 2023-05-01T10:22:30.530078+00:00 12985930.869657702744 237014017.630261510611 249999948.499919205904 1 60065.432308352 2023-05-01T10:22:31.441630+00:00 12985893.919865537435 237014054.580005556345 249999948.499871104956 1 60065.432321339 2023-05-01T10:22:32.563720+00:00 12985952.631441740319 237013995.868637830019 249999948.500079572201 1 60065.432332384 2023-05-01T10:22:33.518008+00:00 12985955.602784331888 237013992.897127479315 249999948.499911814928 1 60065.432344880 2023-05-01T10:22:34.597647+00:00 12985967.731236547232 237013980.768576443195 249999948.499812990427 1 60065.432355939 2023-05-01T10:22:35.553123+00:00 12985913.708908865228 237014034.791130453348 249999948.500039309263 1 60065.432367764 2023-05-01T10:22:36.574791+00:00 12985974.886556934565 237013973.613402605057 249999948.499959528446 1 60065.432378632 2023-05-01T10:22:37.513829+00:00 12985941.201757231727 237014007.298312366009 249999948.500069588423 1 60065.432391511 2023-05-01T10:22:38.626531+00:00 12985943.101976208389 237014005.398052573204 249999948.500028789043 1 60065.432401604 2023-05-01T10:22:39.498583+00:00 12985941.613791529089 237014006.886104851961 249999948.499896377325 1 60065.432413219 2023-05-01T10:22:40.502143+00:00 12985900.736315755174 237014047.763694882393 249999948.500010639429 1 60065.432424462 2023-05-01T10:22:41.473555+00:00 12986000.678091475740 237013947.821926593781 249999948.500018060207 1 60065.432436487 2023-05-01T10:22:42.512427+00:00 12985914.807627828792 237014033.692407101393 249999948.500034928322 1 60065.432448149 2023-05-01T10:22:43.520081+00:00 12985935.046993982047 237014013.452888041735 249999948.499882012606 1 60065.432459172 2023-05-01T10:22:44.472468+00:00 12985938.878197595477 237014009.621671348810 249999948.499868929386 1 60065.432470766 2023-05-01T10:22:45.474223+00:00 12985952.858759636059 237013995.641228616238 249999948.499988257885 1 60065.432482389 2023-05-01T10:22:46.478397+00:00 12985972.879828786477 237013975.620200902224 249999948.500029683113 1 60065.432493535 2023-05-01T10:22:47.441400+00:00 12985890.605388101190 237014057.894667506218 249999948.500055611134 1 60065.432506341 2023-05-01T10:22:48.547839+00:00 12985906.361756194383 237014042.138165980577 249999948.499922186136 1 60065.432517881 2023-05-01T10:22:49.544876+00:00 12985934.610506765544 237014013.889572113752 249999948.500078886747 1 60065.432529633 2023-05-01T10:22:50.560311+00:00 12985954.031914774328 237013994.467736154795 249999948.499650925398 1 60065.432540243 2023-05-01T10:22:51.476990+00:00 12986004.496825266629 237013944.003109425306 249999948.499934703112 1 60065.432552237 2023-05-01T10:22:52.513299+00:00 12985931.178836923093 237014017.321183502674 249999948.500020414591 1 60065.432564124 2023-05-01T10:22:53.540363+00:00 12985990.572291940451 237013957.927592068911 249999948.499884009361 1 60065.432574740 2023-05-01T10:22:54.457555+00:00 12985987.300046209246 237013961.199827790260 249999948.499873995781 1 60065.432587074 2023-05-01T10:22:55.523192+00:00 12985933.401858571917 237014015.098053902388 249999948.499912470579 1 60065.432598480 2023-05-01T10:22:56.508631+00:00 12985943.687259342521 237014004.812574625015 249999948.499833971262 1 60065.432610160 2023-05-01T10:22:57.517790+00:00 12985959.196903808042 237013989.303014010191 249999948.499917805195 1 60065.432621796 2023-05-01T10:22:58.523158+00:00 12985941.936786198989 237014006.563225507736 249999948.500011712313 1 60065.432632512 2023-05-01T10:22:59.449063+00:00 12985953.892461029813 237013994.607642292976 249999948.500103324652 1 60065.432644397 2023-05-01T10:23:00.475879+00:00 12985933.704777225852 237014014.795084744692 249999948.499861955643 1 60065.432656063 2023-05-01T10:23:01.483833+00:00 12985998.098191628233 237013950.402103602886 249999948.500295221806 1 60065.432670013 2023-05-01T10:23:02.689106+00:00 12985916.906214639544 237014031.593890577555 249999948.500105202198 1 60065.432680698 2023-05-01T10:23:03.612265+00:00 12985908.369501916692 237014040.130430221558 249999948.499932140112 1 60065.432692140 2023-05-01T10:23:04.600881+00:00 12985960.616834616289 237013987.883156150579 249999948.499990761280 1 60065.432702657 2023-05-01T10:23:05.509539+00:00 12985947.095709757879 237014001.404416710138 249999948.500126481056 1 60065.432714555 2023-05-01T10:23:06.537565+00:00 12985942.971729656681 237014005.528270900249 249999948.500000566244 1 60065.432726015 2023-05-01T10:23:07.527673+00:00 12985915.623818062246 237014032.876187503338 249999948.500005573034 1 60065.432737252 2023-05-01T10:23:08.498589+00:00 12985956.732526337728 237013991.767332255840 249999948.499858587980 1 60065.432748623 2023-05-01T10:23:09.481039+00:00 12985929.422661637887 237014019.077364981174 249999948.500026613474 1 60065.432760242 2023-05-01T10:23:10.484964+00:00 12985903.167485937476 237014045.332471758127 249999948.499957680702 1 60065.432772101 2023-05-01T10:23:11.509554+00:00 12985940.825826378539 237014007.674093633890 249999948.499920010567 1 60065.432783518 2023-05-01T10:23:12.495931+00:00 12985884.804774330929 237014063.695381820202 249999948.500156164169 1 60065.432795314 2023-05-01T10:23:13.515086+00:00 12985971.374468734488 237013977.125412046909 249999948.499880790710 1 60065.432806634 2023-05-01T10:23:14.493174+00:00 12985943.566633097827 237014004.933356285095 249999948.499989390373 1 60065.432818687 2023-05-01T10:23:15.534546+00:00 12985925.111882086843 237014023.388212263584 249999948.500094354153 1 60065.432829310 2023-05-01T10:23:16.452384+00:00 12985920.146834390238 237014028.352867513895 249999948.499701917171 1 60065.432841795 2023-05-01T10:23:17.531114+00:00 12985950.028549995273 237013998.471387416124 249999948.499937415123 1 60065.432852783 2023-05-01T10:23:18.480496+00:00 12985955.261160045862 237013993.238693594933 249999948.499853640795 1 60065.432865075 2023-05-01T10:23:19.542520+00:00 12985938.801090521738 237014009.698803365231 249999948.499893873930 1 60065.432876598 2023-05-01T10:23:20.538057+00:00 12985948.654557449743 237013999.845342606306 249999948.499900043011 1 60065.432888554 2023-05-01T10:23:21.571093+00:00 12985974.297237113118 237013974.202765852213 249999948.500002980232 1 60065.432899263 2023-05-01T10:23:22.496288+00:00 12985884.863435875624 237014063.636478543282 249999948.499914407730 1 60065.432911268 2023-05-01T10:23:23.533551+00:00 12985923.244218531996 237014025.255840688944 249999948.500059217215 1 60065.432922611 2023-05-01T10:23:24.513638+00:00 12985956.470387009904 237013992.029513239861 249999948.499900251627 1 60065.432934912 2023-05-01T10:23:25.576445+00:00 12985965.101126980036 237013983.398822546005 249999948.499949514866 1 60065.432945996 2023-05-01T10:23:26.534050+00:00 12985936.058715792373 237014012.441286265850 249999948.500002056360 1 60065.432957223 2023-05-01T10:23:27.504061+00:00 12985931.994618779048 237014016.505255937576 249999948.499874711037 1 60065.432968585 2023-05-01T10:23:28.485738+00:00 12985947.305128332227 237014001.194853514433 249999948.499981850386 1 60065.432980620 2023-05-01T10:23:29.525558+00:00 12985939.322579257190 237014009.177326828241 249999948.499906092882 1 60065.432992186 2023-05-01T10:23:30.524884+00:00 12985933.937927642837 237014014.561936706305 249999948.499864339828 1 60065.433003808 2023-05-01T10:23:31.528994+00:00 12985950.274869116023 237013998.225006073713 249999948.499875187874 1 60065.433015200 2023-05-01T10:23:32.513300+00:00 12985942.294374918565 237014006.205648571253 249999948.500023484230 1 60065.433026341 2023-05-01T10:23:33.475885+00:00 12985912.832322968170 237014035.667896330357 249999948.500219285488 1 60065.433037554 2023-05-01T10:23:34.444699+00:00 12985949.876411419362 237013998.623453795910 249999948.499865204096 1 60065.433050935 2023-05-01T10:23:35.600819+00:00 12985935.679537501186 237014012.820451825857 249999948.499989330769 1 60065.433061329 2023-05-01T10:23:36.498777+00:00 12985932.685993067920 237014015.813949495554 249999948.499942570925 1 60065.433072555 2023-05-01T10:23:37.468787+00:00 12985934.945463771001 237014013.554501861334 249999948.499965637922 1 60065.433084187 2023-05-01T10:23:38.473735+00:00 12985966.054862318560 237013982.445292800665 249999948.500155121088 1 60065.433096091 2023-05-01T10:23:39.502234+00:00 12985895.390117833391 237014053.109859704971 249999948.499977529049 1 60065.433106951 2023-05-01T10:23:40.440597+00:00 12985991.821065986529 237013956.678953230381 249999948.500019222498 1 60065.433119805 2023-05-01T10:23:41.551162+00:00 12985933.244958957657 237014015.254725009203 249999948.499683976173 1 60065.433131089 2023-05-01T10:23:42.526059+00:00 12985895.847122205421 237014052.652789086103 249999948.499911278486 1 60065.433142472 2023-05-01T10:23:43.509557+00:00 12985984.989037364721 237013963.511126071215 249999948.500163435936 1 60065.433154217 2023-05-01T10:23:44.524398+00:00 12985940.331906076521 237014008.168088048697 249999948.499994128942 1 60065.433165480 2023-05-01T10:23:45.497491+00:00 12985916.792358240113 237014031.707470208406 249999948.499828457832 1 60065.433176664 2023-05-01T10:23:46.463786+00:00 12985881.925154380500 237014066.574549645185 249999948.499704033136 1 60065.433188541 2023-05-01T10:23:47.489915+00:00 12985966.834065368399 237013981.666042625904 249999948.500108003616 1 60065.433200566 2023-05-01T10:23:48.528886+00:00 12985949.765035523102 237013998.734940469265 249999948.499975979328 1 60065.433211676 2023-05-01T10:23:49.488804+00:00 12985942.084129652008 237014006.415759265423 249999948.499888926744 1 60065.433223233 2023-05-01T10:23:50.487319+00:00 12985973.314317950979 237013975.185633361340 249999948.499951303005 1 60065.433235089 2023-05-01T10:23:51.511687+00:00 12985952.972303997725 237013995.527659535408 249999948.499963521957 1 60065.433246936 2023-05-01T10:23:52.535298+00:00 12985969.126140868291 237013979.373694688082 249999948.499835550785 1 60065.433259192 2023-05-01T10:23:53.594189+00:00 12985941.139502761886 237014007.360476523638 249999948.499979287386 1 60065.433269667 2023-05-01T10:23:54.499232+00:00 12985920.682679144666 237014027.817374408245 249999948.500053554773 1 60065.433281587 2023-05-01T10:23:55.529141+00:00 12985991.198085999116 237013957.302096724510 249999948.500182718039 1 60065.433293119 2023-05-01T10:23:56.525496+00:00 12985930.576654110104 237014017.923417419195 249999948.500071525574 1 60065.433304715 2023-05-01T10:23:57.527401+00:00 12985867.680779242888 237014080.819176703691 249999948.499955952168 1 60065.433315543 2023-05-01T10:23:58.462943+00:00 12985955.209546858445 237013993.290341973305 249999948.499888837337 1 60065.433326839 2023-05-01T10:23:59.438940+00:00 12985943.422254554927 237014005.077734231949 249999948.499988794327 1 60065.433339427 2023-05-01T10:24:00.526535+00:00 12985963.110565550625 237013985.389331400394 249999948.499896943569 1 60065.433351004 2023-05-01T10:24:01.526684+00:00 12985917.944699211046 237014030.555334508419 249999948.500033706427 1 60065.433364173 2023-05-01T10:24:02.664589+00:00 12985937.875745905563 237014010.624311208725 249999948.500057101250 1 60065.433375807 2023-05-01T10:24:03.669718+00:00 12985951.046531328931 237013997.453471958637 249999948.500003278255 1 60065.433386638 2023-05-01T10:24:04.605506+00:00 12985949.892330609262 237013998.607524007559 249999948.499854624271 1 60065.433398926 2023-05-01T10:24:05.667168+00:00 12985964.258479733020 237013984.241466790438 249999948.499946534634 1 60065.433409404 2023-05-01T10:24:06.572485+00:00 12985937.696730758995 237014010.802966624498 249999948.499697387218 1 60065.433421171 2023-05-01T10:24:07.589184+00:00 12985917.815001752228 237014030.685101509094 249999948.500103265047 1 60065.433432471 2023-05-01T10:24:08.565515+00:00 12985950.706755826250 237013997.793310880661 249999948.500066697598 1 60065.433443362 2023-05-01T10:24:09.506447+00:00 12985951.863048685715 237013996.636969715357 249999948.500018388033 1 60065.433455693 2023-05-01T10:24:10.571861+00:00 12985934.821328250691 237014013.678686022758 249999948.500014275312 1 60065.433467424 2023-05-01T10:24:11.585432+00:00 12985894.964710166678 237014053.535340189934 249999948.500050365925 1 60065.433477804 2023-05-01T10:24:12.482244+00:00 12985946.794277012348 237014001.705712914467 249999948.499989926815 1 60065.433489976 2023-05-01T10:24:13.533918+00:00 12985994.183839045465 237013954.315861225128 249999948.499700278044 1 60065.433501582 2023-05-01T10:24:14.536672+00:00 12985906.126333381981 237014042.373810887337 249999948.500144273043 1 60065.433513126 2023-05-01T10:24:15.534127+00:00 12985956.358989948407 237013992.141184777021 249999948.500174731016 1 60065.433524679 2023-05-01T10:24:16.532275+00:00 12985969.140771616250 237013979.358992993832 249999948.499764621258 1 60065.433536426 2023-05-01T10:24:17.547231+00:00 12985935.168599698693 237014013.331389576197 249999948.499989271164 1 60065.433547666 2023-05-01T10:24:18.518356+00:00 12985939.977858908474 237014008.521944701672 249999948.499803602695 1 60065.433559103 2023-05-01T10:24:19.506497+00:00 12985922.211494250223 237014026.288642913103 249999948.500137150288 1 60065.433570991 2023-05-01T10:24:20.533636+00:00 12985931.845085786656 237014016.654956966639 249999948.500042766333 1 60065.433582672 2023-05-01T10:24:21.542909+00:00 12985968.597826661542 237013979.902125835419 249999948.499952495098 1 60065.433593722 2023-05-01T10:24:22.497563+00:00 12985916.809350831434 237014031.690552741289 249999948.499903559685 1 60065.433605965 2023-05-01T10:24:23.555394+00:00 12985931.786913087592 237014016.713084518909 249999948.499997615814 1 60065.433616864 2023-05-01T10:24:24.497066+00:00 12985985.482927685603 237013963.017093896866 249999948.500021576881 1 60065.433628486 2023-05-01T10:24:25.501176+00:00 12985963.749535253271 237013984.750244706869 249999948.499779969454 1 60065.433640207 2023-05-01T10:24:26.513910+00:00 12985913.617426469922 237014034.882657289505 249999948.500083744526 1 60065.433651842 2023-05-01T10:24:27.519144+00:00 12985928.301710257307 237014020.198241114616 249999948.499951362610 1 60065.433663542 2023-05-01T10:24:28.530040+00:00 12985954.229035988450 237013994.270913600922 249999948.499949574471 1 60065.433675560 2023-05-01T10:24:29.568349+00:00 12985931.013298880309 237014017.486697971821 249999948.499996840954 1 60065.433686314 2023-05-01T10:24:30.497542+00:00 12985938.414304990321 237014010.085557609797 249999948.499862611294 1 60065.433698231 2023-05-01T10:24:31.527180+00:00 12985925.508322020993 237014022.991774111986 249999948.500096142292 1 60065.433709555 2023-05-01T10:24:32.505535+00:00 12985972.523747900501 237013975.976070225239 249999948.499818116426 1 60065.433721710 2023-05-01T10:24:33.555719+00:00 12985935.798671821132 237014012.701177090406 249999948.499848902225 1 60065.433732557 2023-05-01T10:24:34.492947+00:00 12985957.748432058841 237013990.751494348049 249999948.499926418066 1 60065.433744522 2023-05-01T10:24:35.526722+00:00 12985887.415238674730 237014061.084681719542 249999948.499920397997 1 60065.433756948 2023-05-01T10:24:36.600371+00:00 12985975.072721576318 237013973.427243173122 249999948.499964743853 1 60065.433767178 2023-05-01T10:24:37.484143+00:00 12985942.408239442855 237014006.091802716255 249999948.500042170286 1 60065.433779532 2023-05-01T10:24:38.551527+00:00 12985955.425790533423 237013993.074255377054 249999948.500045895576 1 60065.433790874 2023-05-01T10:24:39.531517+00:00 12985976.760082198307 237013971.739709109068 249999948.499791294336 1 60065.433802328 2023-05-01T10:24:40.521114+00:00 12985956.890873212367 237013991.608905464411 249999948.499778687954 1 60065.433813388 2023-05-01T10:24:41.476697+00:00 12985971.256280979142 237013977.243700444698 249999948.499981433153 1 60065.433825564 2023-05-01T10:24:42.528691+00:00 12985906.657245229930 237014041.842852085829 249999948.500097304583 1 60065.433837080 2023-05-01T10:24:43.523716+00:00 12985934.270489737391 237014014.229581296444 249999948.500071048737 1 60065.433848595 2023-05-01T10:24:44.518606+00:00 12985987.058685682714 237013961.441110402346 249999948.499796092510 1 60065.433860468 2023-05-01T10:24:45.544439+00:00 12985923.949883032590 237014024.550026983023 249999948.499910026789 1 60065.433871499 2023-05-01T10:24:46.497556+00:00 12985958.174888042733 237013990.325137764215 249999948.500025808811 1 60065.433883852 2023-05-01T10:24:47.564802+00:00 12985959.759501127526 237013988.740452110767 249999948.499953240156 1 60065.433895140 2023-05-01T10:24:48.540143+00:00 12985969.596553480253 237013978.903529882431 249999948.500083357096 1 60065.433907053 2023-05-01T10:24:49.569324+00:00 12985939.329171206802 237014009.170614212751 249999948.499785423279 1 60065.433918444 2023-05-01T10:24:50.553568+00:00 12985947.916855102405 237014000.583072811365 249999948.499927908182 1 60065.433929217 2023-05-01T10:24:51.484338+00:00 12985939.864137737080 237014008.636050254107 249999948.500187993050 1 60065.433941036 2023-05-01T10:24:52.505535+00:00 12985919.394376467913 237014029.105275899172 249999948.499652355909 1 60065.433951949 2023-05-01T10:24:53.448384+00:00 12985947.683678178117 237014000.816450387239 249999948.500128567219 1 60065.433963954 2023-05-01T10:24:54.485668+00:00 12985997.209144808352 237013951.290857583284 249999948.500002384186 1 60065.433975196 2023-05-01T10:24:55.456959+00:00 12985929.755724448711 237014018.744415253401 249999948.500139713287 1 60065.433987459 2023-05-01T10:24:56.516485+00:00 12985935.100345209241 237014013.399634152651 249999948.499979376793 1 60065.433999732 2023-05-01T10:24:57.576815+00:00 12985940.069331832230 237014008.430721104145 249999948.500052928925 1 60065.434010468 2023-05-01T10:24:58.504441+00:00 12985953.076711965725 237013995.423319190741 249999948.500031143427 1 60065.434021504 2023-05-01T10:24:59.457947+00:00 12985926.302316023037 237014022.197459101677 249999948.499775111675 1 60065.434033471 2023-05-01T10:25:00.491878+00:00 12985935.317026432604 237014013.182862013578 249999948.499888449907 1 60065.434047733 2023-05-01T10:25:01.724164+00:00 12986001.432646134868 237013947.067276626825 249999948.499922752380 1 60065.434059003 2023-05-01T10:25:02.697895+00:00 12985925.042633118108 237014023.457606673241 249999948.500239789486 1 60065.434070393 2023-05-01T10:25:03.681947+00:00 12985890.178054846823 237014058.321939587593 249999948.499994426966 1 60065.434081149 2023-05-01T10:25:04.611311+00:00 12985994.403900500387 237013954.096180826426 249999948.500081330538 1 60065.434091798 2023-05-01T10:25:05.531346+00:00 12985960.160137908533 237013988.339821994305 249999948.499959915876 1 60065.434104238 2023-05-01T10:25:06.606119+00:00 12985958.058937015012 237013990.441097557545 249999948.500034570694 1 60065.434115145 2023-05-01T10:25:07.548513+00:00 12985932.555991670117 237014015.943697273731 249999948.499688953161 1 60065.434126000 2023-05-01T10:25:08.486415+00:00 12985917.177672350779 237014031.322206765413 249999948.499879121780 1 60065.434137285 2023-05-01T10:25:09.461455+00:00 12985952.535306425765 237013995.964594095945 249999948.499900519848 1 60065.434150161 2023-05-01T10:25:10.573898+00:00 12985969.380619630218 237013979.119337379932 249999948.499957025051 1 60065.434161536 2023-05-01T10:25:11.556713+00:00 12985857.992307163775 237014090.507562637329 249999948.499869793653 1 60065.434173163 2023-05-01T10:25:12.561259+00:00 12985957.783298434690 237013990.716486930847 249999948.499785363674 1 60065.434184069 2023-05-01T10:25:13.503569+00:00 12985884.044582780451 237014064.455452203751 249999948.500034987926 1 60065.434195288 2023-05-01T10:25:14.472911+00:00 12985978.853362072259 237013969.646585375071 249999948.499947458506 1 60065.434207463 2023-05-01T10:25:15.524761+00:00 12985980.109192723408 237013968.390940785408 249999948.500133514404 1 60065.434218456 2023-05-01T10:25:16.474604+00:00 12985925.880894141272 237014022.619149595499 249999948.500043749809 1 60065.434230645 2023-05-01T10:25:17.527729+00:00 12985951.891665885225 237013996.608324795961 249999948.499990671873 1 60065.434242407 2023-05-01T10:25:18.543970+00:00 12985900.332098899409 237014048.167706280947 249999948.499805182219 1 60065.434253575 2023-05-01T10:25:19.508922+00:00 12985951.021613916382 237013997.478548824787 249999948.500162750483 1 60065.434265116 2023-05-01T10:25:20.506019+00:00 12985981.996417906135 237013966.503762751818 249999948.500180661678 1 60065.434276334 2023-05-01T10:25:21.475212+00:00 12985894.086205340922 237014054.413793206215 249999948.499998539686 1 60065.434287890 2023-05-01T10:25:22.473681+00:00 12985982.141623046249 237013966.358470588923 249999948.500093638897 1 60065.434300405 2023-05-01T10:25:23.554984+00:00 12985912.963531224057 237014035.536335289478 249999948.499866515398 1 60065.434311506 2023-05-01T10:25:24.514155+00:00 12985924.712880130857 237014023.787066817284 249999948.499946951866 1 60065.434323963 2023-05-01T10:25:25.590368+00:00 12985936.707895107567 237014011.792301356792 249999948.500196456909 1 60065.434334740 2023-05-01T10:25:26.521548+00:00 12985931.874251320958 237014016.625669866800 249999948.499921202660 1 60065.434345898 2023-05-01T10:25:27.485552+00:00 12985969.682957688347 237013978.816849470139 249999948.499807149172 1 60065.434357140 2023-05-01T10:25:28.456881+00:00 12986019.162520932034 237013929.337311446667 249999948.499832391739 1 60065.434370069 2023-05-01T10:25:29.573941+00:00 12985943.009367596358 237014005.490585982800 249999948.499953567982 1 60065.434380685 2023-05-01T10:25:30.491224+00:00 12985903.749745953828 237014044.750305116177 249999948.500051081181 1 60065.434392421 2023-05-01T10:25:31.505176+00:00 12985954.888570481911 237013993.611425876617 249999948.499996364117 1 60065.434404278 2023-05-01T10:25:32.529655+00:00 12985932.009294604883 237014016.490741878748 249999948.500036478043 1 60065.434415772 2023-05-01T10:25:33.522694+00:00 12985961.201893029734 237013987.297920227051 249999948.499813258648 1 60065.434427317 2023-05-01T10:25:34.520207+00:00 12985959.277122559026 237013989.222963660955 249999948.500086218119 1 60065.434439147 2023-05-01T10:25:35.542300+00:00 12985940.303466264158 237014008.196861207485 249999948.500327467918 1 60065.434450310 2023-05-01T10:25:36.506799+00:00 12985930.237365158275 237014018.262518823147 249999948.499883979559 1 60065.434461433 2023-05-01T10:25:37.467820+00:00 12985956.831774286926 237013991.668089985847 249999948.499864280224 1 60065.434473827 2023-05-01T10:25:38.538697+00:00 12985928.096740348265 237014020.403159648180 249999948.499899983406 1 60065.434485168 2023-05-01T10:25:39.518512+00:00 12985929.735324203968 237014018.764649361372 249999948.499973565340 1 60065.434496180 2023-05-01T10:25:40.469978+00:00 12985911.595182092860 237014036.904816001654 249999948.499998092651 1 60065.434507746 2023-05-01T10:25:41.469244+00:00 12985957.699413817376 237013990.800438880920 249999948.499852687120 1 60065.434519381 2023-05-01T10:25:42.474525+00:00 12985933.504116592929 237014014.995665103197 249999948.499781697989 1 60065.434531946 2023-05-01T10:25:43.560119+00:00 12985921.807179888710 237014026.692671984434 249999948.499851882458 1 60065.434542684 2023-05-01T10:25:44.487890+00:00 12985922.998290469870 237014025.501421660185 249999948.499712139368 1 60065.434554929 2023-05-01T10:25:45.545833+00:00 12986000.691528579220 237013947.808307409286 249999948.499835997820 1 60065.434566588 2023-05-01T10:25:46.553204+00:00 12985923.856277525425 237014024.643640011549 249999948.499917536974 1 60065.434577344 2023-05-01T10:25:47.482550+00:00 12985938.197494626045 237014010.302520364523 249999948.500014990568 1 60065.434589706 2023-05-01T10:25:48.550587+00:00 12985954.931835250929 237013993.568281650543 249999948.500116914511 1 60065.434601445 2023-05-01T10:25:49.564807+00:00 12985968.868692912161 237013979.631479501724 249999948.500172406435 1 60065.434612897 2023-05-01T10:25:50.554284+00:00 12985944.459899336100 237014004.040197670460 249999948.500097006559 1 60065.434623776 2023-05-01T10:25:51.494209+00:00 12985919.118874283507 237014029.381223320961 249999948.500097602606 1 60065.434635006 2023-05-01T10:25:52.464512+00:00 12985977.011115692556 237013971.488800585270 249999948.499916285276 1 60065.434648050 2023-05-01T10:25:53.591521+00:00 12985986.205169625580 237013962.294868499041 249999948.500038117170 1 60065.434658823 2023-05-01T10:25:54.522254+00:00 12985912.571385035291 237014035.928292840719 249999948.499677866697 1 60065.434670211 2023-05-01T10:25:55.506197+00:00 12985969.013892155141 237013979.486236572266 249999948.500128716230 1 60065.434681539 2023-05-01T10:25:56.484979+00:00 12985926.115223890170 237014022.384638518095 249999948.499862402678 1 60065.434693056 2023-05-01T10:25:57.480014+00:00 12985958.725931836292 237013989.774141043425 249999948.500072866678 1 60065.434704664 2023-05-01T10:25:58.482975+00:00 12985929.803574925289 237014018.696640104055 249999948.500215023756 1 60065.434716198 2023-05-01T10:25:59.479522+00:00 12985899.483459310606 237014049.016414761543 249999948.499874085188 1 60065.434728553 2023-05-01T10:26:00.546936+00:00 12985985.171980865300 237013963.327911198139 249999948.499892055988 1 60065.434739328 2023-05-01T10:26:01.477928+00:00 12985945.171179858968 237014003.328707575798 249999948.499887436628 1 60065.434754222 2023-05-01T10:26:02.764803+00:00 12985920.040409276262 237014028.459572345018 249999948.499981611967 1 60065.434764937 2023-05-01T10:26:03.690510+00:00 12985906.165350591764 237014042.334561169147 249999948.499911755323 1 60065.434775825 2023-05-01T10:26:04.631228+00:00 12985985.198846116662 237013963.301301181316 249999948.500147283077 1 60065.434786927 2023-05-01T10:26:05.590532+00:00 12985973.627988832071 237013974.872153460979 249999948.500142306089 1 60065.434797984 2023-05-01T10:26:06.545805+00:00 12985954.215836361051 237013994.283868640661 249999948.499705016613 1 60065.434809797 2023-05-01T10:26:07.566415+00:00 12985982.086262686178 237013966.413655251265 249999948.499917924404 1 60065.434821219 2023-05-01T10:26:08.553342+00:00 12985903.323277674615 237014045.176723420620 249999948.500001102686 1 60065.434833813 2023-05-01T10:26:09.641504+00:00 12985956.557947622612 237013991.942023336887 249999948.499970972538 1 60065.434843941 2023-05-01T10:26:10.516449+00:00 12985941.133527021855 237014007.366501986980 249999948.500028997660 1 60065.434854796 2023-05-01T10:26:11.454371+00:00 12985960.229906039312 237013988.270027816296 249999948.499933868647 1 60065.434867371 2023-05-01T10:26:12.540885+00:00 12985973.285165002570 237013975.214999169111 249999948.500164180994 1 60065.434879464 2023-05-01T10:26:13.585657+00:00 12985908.985770557076 237014039.514319658279 249999948.500090211630 1 60065.434889824 2023-05-01T10:26:14.480805+00:00 12985967.224195666611 237013981.275705516338 249999948.499901175499 1 60065.434902820 2023-05-01T10:26:15.603623+00:00 12985941.360170185566 237014007.139627069235 249999948.499797254801 1 60065.434913656 2023-05-01T10:26:16.539874+00:00 12985948.558728873730 237013999.941137641668 249999948.499866515398 1 60065.434925592 2023-05-01T10:26:17.571096+00:00 12985891.683007143438 237014056.816924393177 249999948.499931544065 1 60065.434937355 2023-05-01T10:26:18.587504+00:00 12985958.843585841358 237013989.656137764454 249999948.499723613262 1 60065.434947764 2023-05-01T10:26:19.486753+00:00 12985918.445006210357 237014030.054905623198 249999948.499911844730 1 60065.434959597 2023-05-01T10:26:20.509168+00:00 12985947.516790285707 237014000.983267426491 249999948.500057697296 1 60065.434971653 2023-05-01T10:26:21.550789+00:00 12985910.002093153074 237014038.497963726521 249999948.500056892633 1 60065.434983702 2023-05-01T10:26:22.591858+00:00 12985883.388418240473 237014065.111358523369 249999948.499776750803 1 60065.434994834 2023-05-01T10:26:23.553697+00:00 12985959.884660437703 237013988.615462124348 249999948.500122547150 1 60065.435005848 2023-05-01T10:26:24.505238+00:00 12985953.989686746150 237013994.510381937027 249999948.500068694353 1 60065.435018486 2023-05-01T10:26:25.597174+00:00 12985917.533049356192 237014030.966995030642 249999948.500044375658 1 60065.435030346 2023-05-01T10:26:26.621903+00:00 12985963.675123116001 237013984.825020730495 249999948.500143855810 1 60065.435041778 2023-05-01T10:26:27.609628+00:00 12985973.283474324271 237013975.216346204281 249999948.499820530415 1 60065.435052763 2023-05-01T10:26:28.558733+00:00 12985931.050193939358 237014017.449755012989 249999948.499948948622 1 60065.435064522 2023-05-01T10:26:29.574688+00:00 12985949.699490834028 237013998.800601989031 249999948.500092834234 1 60065.435074814 2023-05-01T10:26:30.463893+00:00 12985951.956365099177 237013996.543628036976 249999948.499993145466 1 60065.435087247 2023-05-01T10:26:31.538137+00:00 12985949.132236609235 237013999.367698878050 249999948.499935477972 1 60065.435098413 2023-05-01T10:26:32.502878+00:00 12985957.880600944161 237013990.619524002075 249999948.500124931335 1 60065.435111093 2023-05-01T10:26:33.598471+00:00 12985892.444379109889 237014056.055775851011 249999948.500154972076 1 60065.435121916 2023-05-01T10:26:34.533544+00:00 12985993.681566063315 237013954.818412423134 249999948.499978482723 1 60065.435134312 2023-05-01T10:26:35.604576+00:00 12985921.526898398995 237014026.972883284092 249999948.499781668186 1 60065.435144764 2023-05-01T10:26:36.507636+00:00 12985935.980948477983 237014012.519087731838 249999948.500036209822 1 60065.435156330 2023-05-01T10:26:37.506888+00:00 12985999.077414782718 237013949.422763109207 249999948.500177890062 1 60065.435167545 2023-05-01T10:26:38.475846+00:00 12985961.271173248067 237013987.228701472282 249999948.499874711037 1 60065.435180760 2023-05-01T10:26:39.617669+00:00 12985876.668759291992 237014071.831083863974 249999948.499843150377 1 60065.435190385 2023-05-01T10:26:40.449243+00:00 12985950.424417687580 237013998.075528740883 249999948.499946415424 1 60065.435203039 2023-05-01T10:26:41.542567+00:00 12985966.761568034068 237013981.738501816988 249999948.500069856644 1 60065.435214567 2023-05-01T10:26:42.538577+00:00 12985913.640653818846 237014034.859290152788 249999948.499943971634 1 60065.435226552 2023-05-01T10:26:43.574101+00:00 12985938.401214633137 237014010.098864257336 249999948.500078886747 1 60065.435236870 2023-05-01T10:26:44.465559+00:00 12985946.027519825846 237014002.472453594208 249999948.499973416328 1 60065.435249147 2023-05-01T10:26:45.526284+00:00 12985955.715649820864 237013992.784144818783 249999948.499794632196 1 60065.435261082 2023-05-01T10:26:46.557495+00:00 12985978.631684148684 237013969.868201225996 249999948.499885380268 1 60065.435271369 2023-05-01T10:26:47.446274+00:00 12985947.263293279335 237014001.236925542355 249999948.500218808651 1 60065.435283723 2023-05-01T10:26:48.513684+00:00 12985990.800465103239 237013957.699558854103 249999948.500023961067 1 60065.435294645 2023-05-01T10:26:49.457304+00:00 12985930.495798101649 237014018.004186421633 249999948.499984532595 1 60065.435306810 2023-05-01T10:26:50.508355+00:00 12985969.223989207298 237013979.275885403156 249999948.499874621630 1 60065.435318330 2023-05-01T10:26:51.503736+00:00 12985883.614187497646 237014064.885481119156 249999948.499668627977 1 60065.435329909 2023-05-01T10:26:52.504151+00:00 12985938.651680633426 237014009.848447918892 249999948.500128567219 1 60065.435341505 2023-05-01T10:26:53.506023+00:00 12985961.394927646965 237013987.104943245649 249999948.499870896339 1 60065.435353312 2023-05-01T10:26:54.526137+00:00 12986010.547828245908 237013937.951953440905 249999948.499781697989 1 60065.435364454 2023-05-01T10:26:55.488841+00:00 12985912.803445836529 237014035.696573942900 249999948.500019788742 1 60065.435376050 2023-05-01T10:26:56.490709+00:00 12985951.481830283999 237013997.018113553524 249999948.499943852425 1 60065.435387080 2023-05-01T10:26:57.443688+00:00 12985989.835802907124 237013958.664277523756 249999948.500080436468 1 60065.435399513 2023-05-01T10:26:58.517893+00:00 12985944.411391913891 237014004.088661730289 249999948.500053644180 1 60065.435411731 2023-05-01T10:26:59.573553+00:00 12985942.849819561467 237014005.650031775236 249999948.499851346016 1 60065.435422819 2023-05-01T10:27:00.531591+00:00 12985946.360558133572 237014002.139557689428 249999948.500115811825 1 60065.435434038 2023-05-01T10:27:01.500908+00:00 12985948.285892779008 237014000.214172065258 249999948.500064849854 1 60065.435447240 2023-05-01T10:27:02.641525+00:00 12985970.426065288484 237013978.073980480433 249999948.500045776367 1 60065.435458316 2023-05-01T10:27:03.598502+00:00 12985957.548638027161 237013990.951351493597 249999948.499989509583 1 60065.435469037 2023-05-01T10:27:04.524830+00:00 12985917.949197651818 237014030.550931304693 249999948.500128954649 1 60065.435481265 2023-05-01T10:27:05.581337+00:00 12985932.816431256011 237014015.683668255806 249999948.500099509954 1 60065.435492883 2023-05-01T10:27:06.585100+00:00 12985958.759695990011 237013989.740104049444 249999948.499800026417 1 60065.435503183 2023-05-01T10:27:07.475031+00:00 12985888.639160431921 237014059.860793173313 249999948.499953597784 1 60065.435515759 2023-05-01T10:27:08.561517+00:00 12985978.942391645163 237013969.557509362698 249999948.499900996685 1 60065.435526720 2023-05-01T10:27:09.508622+00:00 12985952.660217713565 237013995.839673399925 249999948.499891102314 1 60065.435538160 2023-05-01T10:27:10.497010+00:00 12985913.939486185089 237014034.560325264931 249999948.499811440706 1 60065.435549757 2023-05-01T10:27:11.499061+00:00 12985934.256625227630 237014014.243403643370 249999948.500028878450 1 60065.435561011 2023-05-01T10:27:12.471347+00:00 12985947.706209585071 237014000.793751448393 249999948.499961018562 1 60065.435572674 2023-05-01T10:27:13.479025+00:00 12985996.487458730116 237013952.012371778488 249999948.499830514193 1 60065.435585419 2023-05-01T10:27:14.580225+00:00 12985916.585703851655 237014031.914350092411 249999948.500053942204 1 60065.435595829 2023-05-01T10:27:15.479597+00:00 12985919.398785833269 237014029.101317107677 249999948.500102937222 1 60065.435606963 2023-05-01T10:27:16.441557+00:00 12985937.435525078326 237014011.064517140388 249999948.500042229891 1 60065.435619373 2023-05-01T10:27:17.513834+00:00 12985929.157106541097 237014019.342882990837 249999948.499989539385 1 60065.435630993 2023-05-01T10:27:18.517744+00:00 12985920.645980445668 237014027.854069977999 249999948.500050425529 1 60065.435643548 2023-05-01T10:27:19.602536+00:00 12985967.504545651376 237013980.995352089405 249999948.499897748232 1 60065.435654447 2023-05-01T10:27:20.544224+00:00 12985898.877300228924 237014049.622725635767 249999948.500025868416 1 60065.435665854 2023-05-01T10:27:21.529763+00:00 12985947.405004998669 237014001.094988793135 249999948.499993801117 1 60065.435676864 2023-05-01T10:27:22.481100+00:00 12985990.260208768770 237013958.239797264338 249999948.500006020069 1 60065.435688733 2023-05-01T10:27:23.506536+00:00 12985935.136519910768 237014013.363393276930 249999948.499913185835 1 60065.435700771 2023-05-01T10:27:24.546614+00:00 12985972.198172679171 237013976.301686525345 249999948.499859213829 1 60065.435711635 2023-05-01T10:27:25.485243+00:00 12985909.968979328871 237014038.530890792608 249999948.499870121479 1 60065.435723485 2023-05-01T10:27:26.509095+00:00 12985929.907086543739 237014018.592843174934 249999948.499929726124 1 60065.435734691 2023-05-01T10:27:27.477309+00:00 12985961.914875365794 237013986.585166841745 249999948.500042200089 1 60065.435746499 2023-05-01T10:27:28.497564+00:00 12985913.187993783504 237014035.312045872211 249999948.500039666891 1 60065.435758829 2023-05-01T10:27:29.562782+00:00 12985991.727873310447 237013956.772111535072 249999948.499984860420 1 60065.435769506 2023-05-01T10:27:30.485320+00:00 12985909.578506687656 237014038.921612620354 249999948.500119298697 1 60065.435782058 2023-05-01T10:27:31.569792+00:00 12985916.260970838368 237014032.239079028368 249999948.500049859285 1 60065.435793136 2023-05-01T10:27:32.526989+00:00 12985973.257705712691 237013975.242301434278 249999948.500007152557 1 60065.435804342 2023-05-01T10:27:33.495144+00:00 12985957.086233522743 237013991.413735896349 249999948.499969422817 1 60065.435815924 2023-05-01T10:27:34.495867+00:00 12985937.210269566625 237014011.289657741785 249999948.499927312136 1 60065.435827629 2023-05-01T10:27:35.507156+00:00 12985951.211357131600 237013997.288648068905 249999948.500005185604 1 60065.435839398 2023-05-01T10:27:36.523996+00:00 12985965.101105708629 237013983.398810833693 249999948.499916553497 1 60065.435851214 2023-05-01T10:27:37.544876+00:00 12985963.980613127351 237013984.519155889750 249999948.499769032001 1 60065.435862155 2023-05-01T10:27:38.490189+00:00 12985946.931798160076 237014001.568087786436 249999948.499885946512 1 60065.435873568 2023-05-01T10:27:39.476264+00:00 12985927.055351560935 237014021.444607883692 249999948.499959439039 1 60065.435885952 2023-05-01T10:27:40.546225+00:00 12986006.447609446943 237013942.052396237850 249999948.500005692244 1 60065.435898039 2023-05-01T10:27:41.590588+00:00 12985950.215725300834 237013998.284145355225 249999948.499870657921 1 60065.435909661 2023-05-01T10:27:42.594698+00:00 12985965.711144614965 237013982.788995116949 249999948.500139743090 1 60065.435920111 2023-05-01T10:27:43.497569+00:00 12985890.528128892183 237014057.971740514040 249999948.499869406223 1 60065.435931895 2023-05-01T10:27:44.515712+00:00 12986021.533073203638 237013926.967015057802 249999948.500088274479 1 60065.435942993 2023-05-01T10:27:45.474608+00:00 12985936.119043590501 237014012.380861431360 249999948.499905019999 1 60065.435955151 2023-05-01T10:27:46.525075+00:00 12985927.799972781911 237014020.700090289116 249999948.500063061714 1 60065.435966528 2023-05-01T10:27:47.508025+00:00 12985911.735308144242 237014036.764765769243 249999948.500073909760 1 60065.435978217 2023-05-01T10:27:48.517909+00:00 12985988.495225362480 237013960.004569530487 249999948.499794900417 1 60065.435990308 2023-05-01T10:27:49.562663+00:00 12985914.131393603981 237014034.368487656116 249999948.499881267548 1 60065.436001855 2023-05-01T10:27:50.560284+00:00 12985972.881780991331 237013975.618231713772 249999948.500012695789 1 60065.436012970 2023-05-01T10:27:51.520621+00:00 12985957.742678977549 237013990.757402598858 249999948.500081568956 1 60065.436024648 2023-05-01T10:27:52.529546+00:00 12985942.292250066996 237014006.207737237215 249999948.499987304211 1 60065.436035346 2023-05-01T10:27:53.453872+00:00 12985903.093358786777 237014045.406573742628 249999948.499932527542 1 60065.436047398 2023-05-01T10:27:54.495149+00:00 12985928.881649563089 237014019.618346065283 249999948.499995619059 1 60065.436058656 2023-05-01T10:27:55.467895+00:00 12985954.491627300158 237013994.008314222097 249999948.499941527843 1 60065.436070574 2023-05-01T10:27:56.497557+00:00 12985913.410137960687 237014035.089743494987 249999948.499881446362 1 60065.436082966 2023-05-01T10:27:57.568230+00:00 12985921.208323955536 237014027.291662722826 249999948.499986678362 1 60065.436094055 2023-05-01T10:27:58.526387+00:00 12985962.636180622503 237013985.863852739334 249999948.500033348799 1 60065.436106013 2023-05-01T10:27:59.559557+00:00 12985878.501251071692 237014069.998483598232 249999948.499734669924 1 60065.436117578 2023-05-01T10:28:00.558771+00:00 12985939.881776701659 237014008.618302136660 249999948.500078827143 1 60065.436131410 2023-05-01T10:28:01.753866+00:00 12985968.301137676463 237013980.198651582003 249999948.499789267778 1 60065.436141369 2023-05-01T10:28:02.614326+00:00 12985931.058352218941 237014017.441514700651 249999948.499866932631 1 60065.436153184 2023-05-01T10:28:03.635068+00:00 12985938.593719437718 237014009.906073182821 249999948.499792635441 1 60065.436163552 2023-05-01T10:28:04.530912+00:00 12985933.991021068767 237014014.509042084217 249999948.500063151121 1 60065.436175964 2023-05-01T10:28:05.603262+00:00 12985890.413986086845 237014058.086011856794 249999948.499997943640 1 60065.436187741 2023-05-01T10:28:06.620841+00:00 12985915.490603359416 237014033.009348750114 249999948.499952107668 1 60065.436198453 2023-05-01T10:28:07.546377+00:00 12985957.015596726909 237013991.484576880932 249999948.500173598528 1 60065.436209971 2023-05-01T10:28:08.541515+00:00 12985926.898238841444 237014021.601796030998 249999948.500034868717 1 60065.436221359 2023-05-01T10:28:09.525459+00:00 12985989.498173201457 237013959.001903831959 249999948.500077039003 1 60065.436233278 2023-05-01T10:28:10.555230+00:00 12985890.476516425610 237014058.023473262787 249999948.499989688396 1 60065.436243715 2023-05-01T10:28:11.456958+00:00 12985900.527241820469 237014047.972707927227 249999948.499949753284 1 60065.436256232 2023-05-01T10:28:12.538429+00:00 12985941.913777491078 237014006.586246848106 249999948.500024348497 1 60065.436267851 2023-05-01T10:28:13.542305+00:00 12985962.722197135910 237013985.777822464705 249999948.500019609928 1 60065.436278941 2023-05-01T10:28:14.500457+00:00 12985930.011371554807 237014018.488572448492 249999948.499944001436 1 60065.436290582 2023-05-01T10:28:15.506267+00:00 12985912.017780795693 237014036.482328534126 249999948.500109314919 1 60065.436302473 2023-05-01T10:28:16.533682+00:00 12985928.036098835990 237014020.463968932629 249999948.500067770481 1 60065.436314035 2023-05-01T10:28:17.532665+00:00 12985971.487807214260 237013977.012174338102 249999948.499981552362 1 60065.436326314 2023-05-01T10:28:18.593534+00:00 12985942.276534393430 237014006.223466455936 249999948.500000834465 1 60065.436337430 2023-05-01T10:28:19.553927+00:00 12985864.607138762251 237014083.892672002316 249999948.499810755253 1 60065.436349032 2023-05-01T10:28:20.556340+00:00 12985981.516970835626 237013966.982990384102 249999948.499961227179 1 60065.436360861 2023-05-01T10:28:21.578392+00:00 12985970.406516442075 237013978.093228310347 249999948.499744743109 1 60065.436371420 2023-05-01T10:28:22.490703+00:00 12985930.176073685288 237014018.323930948973 249999948.500004649162 1 60065.436383416 2023-05-01T10:28:23.527144+00:00 12985898.925784904510 237014049.574345141649 249999948.500130057335 1 60065.436394659 2023-05-01T10:28:24.498511+00:00 12986006.373242307454 237013942.126836419106 249999948.500078737736 1 60065.436406396 2023-05-01T10:28:25.512634+00:00 12985930.466107388958 237014018.033972918987 249999948.500080317259 1 60065.436417546 2023-05-01T10:28:26.475959+00:00 12985914.390328694135 237014034.109419673681 249999948.499748378992 1 60065.436429208 2023-05-01T10:28:27.483547+00:00 12985937.272247754037 237014011.227593421936 249999948.499841183424 1 60065.436440553 2023-05-01T10:28:28.463759+00:00 12985936.761020081118 237014011.739180237055 249999948.500200331211 1 60065.436452825 2023-05-01T10:28:29.524061+00:00 12985957.562557674944 237013990.937633723021 249999948.500191390514 1 60065.436463794 2023-05-01T10:28:30.471754+00:00 12985921.937935387716 237014026.561981409788 249999948.499916791916 1 60065.436475375 2023-05-01T10:28:31.472418+00:00 12985983.659327551723 237013964.840832084417 249999948.500159621239 1 60065.436487124 2023-05-01T10:28:32.487520+00:00 12985924.341326881200 237014024.158653974533 249999948.499980866909 1 60065.436499379 2023-05-01T10:28:33.546354+00:00 12985957.887949394062 237013990.611892789602 249999948.499842196703 1 60065.436511144 2023-05-01T10:28:34.562814+00:00 12985948.166610956192 237014000.333203256130 249999948.499814212322 1 60065.436522712 2023-05-01T10:28:35.562309+00:00 12985903.477015051991 237014045.023102819920 249999948.500117868185 1 60065.436533722 2023-05-01T10:28:36.513589+00:00 12985962.586778683588 237013985.913102328777 249999948.499880999327 1 60065.436545528 2023-05-01T10:28:37.533570+00:00 12985925.416699687019 237014023.083240211010 249999948.499939888716 1 60065.436556832 2023-05-01T10:28:38.510261+00:00 12985984.850750576705 237013963.649215012789 249999948.499965578318 1 60065.436567779 2023-05-01T10:28:39.456096+00:00 12986001.630097439513 237013946.869667619467 249999948.499765068293 1 60065.436579545 2023-05-01T10:28:40.472729+00:00 12985939.464474489912 237014009.035559058189 249999948.500033557415 1 60065.436591675 2023-05-01T10:28:41.520731+00:00 12985891.424349600449 237014057.075580865145 249999948.499930471182 1 60065.436603441 2023-05-01T10:28:42.537342+00:00 12985932.030636591837 237014016.469326019287 249999948.499962598085 1 60065.436614906 2023-05-01T10:28:43.527876+00:00 12985952.822169790044 237013995.677889108658 249999948.500058889389 1 60065.436626431 2023-05-01T10:28:44.523633+00:00 12985967.691635876894 237013980.808441698551 249999948.500077575445 1 60065.436638101 2023-05-01T10:28:45.531905+00:00 12985911.844225307927 237014036.655583024025 249999948.499808341265 1 60065.436649101 2023-05-01T10:28:46.482345+00:00 12985969.639072231948 237013978.860996305943 249999948.500068545341 1 60065.436661049 2023-05-01T10:28:47.514645+00:00 12985932.260832788423 237014016.239027202129 249999948.499859988689 1 60065.436672691 2023-05-01T10:28:48.520546+00:00 12985938.421963803470 237014010.077862828970 249999948.499826639891 1 60065.436684004 2023-05-01T10:28:49.497940+00:00 12985955.675724070519 237013992.824353963137 249999948.500078022480 1 60065.436696206 2023-05-01T10:28:50.552164+00:00 12985947.957167029381 237014000.542828887701 249999948.499995917082 1 60065.436707763 2023-05-01T10:28:51.550704+00:00 12985924.628375921398 237014023.871663212776 249999948.500039130449 1 60065.436718501 2023-05-01T10:28:52.478513+00:00 12985982.687173351645 237013965.812582910061 249999948.499756276608 1 60065.436730288 2023-05-01T10:28:53.496844+00:00 12985956.058068716899 237013992.441823959351 249999948.499892681837 1 60065.436742129 2023-05-01T10:28:54.519920+00:00 12985949.021442828700 237013999.478551149368 249999948.499993979931 1 60065.436753524 2023-05-01T10:28:55.504497+00:00 12985937.074159057811 237014011.425672233105 249999948.499831289053 1 60065.436764828 2023-05-01T10:28:56.481156+00:00 12985940.672575620934 237014007.827485471964 249999948.500061094761 1 60065.436777598 2023-05-01T10:28:57.584446+00:00 12985949.455916870385 237013999.044064998627 249999948.499981880188 1 60065.436787989 2023-05-01T10:28:58.482296+00:00 12985902.208241464570 237014046.291859328747 249999948.500100791454 1 60065.436799822 2023-05-01T10:28:59.504662+00:00 12985964.472725490108 237013984.027226954699 249999948.499952435493 1 60065.436811872 2023-05-01T10:29:00.545758+00:00 12985963.653296567500 237013984.846448212862 249999948.499744772911 1 60065.436826350 2023-05-01T10:29:01.796666+00:00 12985919.922710932791 237014028.577173799276 249999948.499884724617 1 60065.436836288 2023-05-01T10:29:02.655323+00:00 12985956.778572900221 237013991.721298903227 249999948.499871790409 1 60065.436847256 2023-05-01T10:29:03.602936+00:00 12985968.980553574860 237013979.519254207611 249999948.499807775021 1 60065.436858990 2023-05-01T10:29:04.616767+00:00 12985964.276121871546 237013984.223796159029 249999948.499918043613 1 60065.436870029 2023-05-01T10:29:05.570521+00:00 12985964.435700787231 237013984.064360558987 249999948.500061333179 1 60065.436880689 2023-05-01T10:29:06.491507+00:00 12985938.259922103956 237014010.239959478378 249999948.499881595373 1 60065.436892274 2023-05-01T10:29:07.492504+00:00 12985905.930000279099 237014042.569677382708 249999948.499677658081 1 60065.436903717 2023-05-01T10:29:08.481171+00:00 12985972.021623136476 237013976.478459835052 249999948.500082969666 1 60065.436915881 2023-05-01T10:29:09.532153+00:00 12985919.649802543223 237014028.850220113993 249999948.500022649765 1 60065.436928066 2023-05-01T10:29:10.584961+00:00 12985911.610062202439 237014036.889886856079 249999948.499949067831 1 60065.436938721 2023-05-01T10:29:11.505514+00:00 12985951.432678472251 237013997.067422270775 249999948.500100731850 1 60065.436950337 2023-05-01T10:29:12.509094+00:00 12985969.749771015719 237013978.750206708908 249999948.499977737665 1 60065.436962487 2023-05-01T10:29:13.558905+00:00 12985925.351760525256 237014023.148270279169 249999948.500030815601 1 60065.436973568 2023-05-01T10:29:14.516297+00:00 12985891.643335921690 237014056.856701314449 249999948.500037223101 1 60065.436984859 2023-05-01T10:29:15.491840+00:00 12985981.397651955485 237013967.102391272783 249999948.500043213367 1 60065.436996908 2023-05-01T10:29:16.532841+00:00 12985938.812866978347 237014009.686936050653 249999948.499803036451 1 60065.437008363 2023-05-01T10:29:17.522527+00:00 12985956.766824122518 237013991.733303874731 249999948.500128000975 1 60065.437019965 2023-05-01T10:29:18.524941+00:00 12985937.250903336331 237014011.249151825905 249999948.500055164099 1 60065.437031873 2023-05-01T10:29:19.553797+00:00 12985914.251494588330 237014034.248578697443 249999948.500073283911 1 60065.437042993 2023-05-01T10:29:20.514560+00:00 12985967.199788313359 237013981.300071328878 249999948.499859631062 1 60065.437054670 2023-05-01T10:29:21.523512+00:00 12985937.241747159511 237014011.258348733187 249999948.500095903873 1 60065.437065843 2023-05-01T10:29:22.488813+00:00 12985955.496988467872 237013993.002891689539 249999948.499880164862 1 60065.437077763 2023-05-01T10:29:23.518762+00:00 12985954.806807911023 237013993.693202793598 249999948.500010699034 1 60065.437089131 2023-05-01T10:29:24.500953+00:00 12985933.289014551789 237014015.210867613554 249999948.499882161617 1 60065.437100380 2023-05-01T10:29:25.472834+00:00 12985938.827440435067 237014009.672439068556 249999948.499879509211 1 60065.437112286 2023-05-01T10:29:26.501541+00:00 12985883.203200012445 237014065.296739399433 249999948.499939411879 1 60065.437124024 2023-05-01T10:29:27.515673+00:00 12985918.402884557843 237014030.096803724766 249999948.499688267708 1 60065.437135938 2023-05-01T10:29:28.545054+00:00 12985980.440520346165 237013968.059466838837 249999948.499987185001 1 60065.437147154 2023-05-01T10:29:29.514120+00:00 12985954.786391371861 237013993.713734358549 249999948.500125735998 1 60065.437159081 2023-05-01T10:29:30.544588+00:00 12985910.241475889459 237014038.258217036724 249999948.499692916870 1 60065.437170034 2023-05-01T10:29:31.490963+00:00 12985925.104940695688 237014023.395080268383 249999948.500020951033 1 60065.437182543 2023-05-01T10:29:32.571729+00:00 12985995.736038969830 237013952.763801127672 249999948.499840110540 1 60065.437192500 2023-05-01T10:29:33.432002+00:00 12985961.811881843954 237013986.688075989485 249999948.499957829714 1 60065.437204045 2023-05-01T10:29:34.429500+00:00 12985925.822260061279 237014022.677863657475 249999948.500123709440 1 60065.437216224 2023-05-01T10:29:35.481720+00:00 12985951.528577167541 237013996.971411079168 249999948.499988257885 1 60065.437228265 2023-05-01T10:29:36.522120+00:00 12985941.042417576537 237014007.457455128431 249999948.499872714281 1 60065.437239451 2023-05-01T10:29:37.488587+00:00 12985943.028296759352 237014005.471708416939 249999948.500005185604 1 60065.437251568 2023-05-01T10:29:38.535445+00:00 12985906.969071771950 237014041.531098246574 249999948.500170022249 1 60065.437262818 2023-05-01T10:29:39.507509+00:00 12985999.939001698047 237013948.560869991779 249999948.499871701002 1 60065.437273851 2023-05-01T10:29:40.460700+00:00 12985902.211748767644 237014046.288160175085 249999948.499908953905 1 60065.437286376 2023-05-01T10:29:41.542923+00:00 12985954.643925661221 237013993.856057614088 249999948.499983280897 1 60065.437297181 2023-05-01T10:29:42.476436+00:00 12985883.386592542753 237014065.113290697336 249999948.499883234501 1 60065.437309051 2023-05-01T10:29:43.502025+00:00 12985976.818804258481 237013971.681101530790 249999948.499905794859 1 60065.437321055 2023-05-01T10:29:44.539125+00:00 12985892.552805256099 237014055.946915149689 249999948.499720394611 1 60065.437332091 2023-05-01T10:29:45.492665+00:00 12985903.989867262542 237014044.509928315878 249999948.499795585871 1 60065.437344231 2023-05-01T10:29:46.541512+00:00 12985938.099133055657 237014010.400702238083 249999948.499835282564 1 60065.437355492 2023-05-01T10:29:47.514553+00:00 12985939.671797614545 237014008.828214079142 249999948.500011682510 1 60065.437367558 2023-05-01T10:29:48.557036+00:00 12985970.128323175013 237013978.371290504932 249999948.499613672495 1 60065.437378814 2023-05-01T10:29:49.529512+00:00 12985880.988676667213 237014067.511173486710 249999948.499850153923 1 60065.437390569 2023-05-01T10:29:50.545188+00:00 12985942.572236588225 237014005.927804350853 249999948.500040948391 1 60065.437402322 2023-05-01T10:29:51.560634+00:00 12985997.588544227183 237013950.911402344704 249999948.499946564436 1 60065.437412899 2023-05-01T10:29:52.474455+00:00 12985949.235310027376 237013999.264452785254 249999948.499762803316 1 60065.437425250 2023-05-01T10:29:53.541639+00:00 12985931.349769975990 237014017.150278478861 249999948.500048458576 1 60065.437436545 2023-05-01T10:29:54.517526+00:00 12985917.928749231622 237014030.571166723967 249999948.499915957451 1 60065.437447425 2023-05-01T10:29:55.457571+00:00 12985960.053509930149 237013988.446566760540 249999948.500076681376 1 60065.437460998 2023-05-01T10:29:56.630229+00:00 12985930.525352759287 237014017.974632799625 249999948.499985545874 1 60065.437471228 2023-05-01T10:29:57.514093+00:00 12985918.603141264990 237014029.896914243698 249999948.500055521727 1 60065.437482129 2023-05-01T10:29:58.455969+00:00 12985936.544689849019 237014011.955255866051 249999948.499945700169 1 60065.437495203 2023-05-01T10:29:59.585568+00:00 12985930.889067281038 237014017.610854148865 249999948.499921441078 1 60065.437505640 2023-05-01T10:30:00.487290+00:00 12985948.662502303720 237013999.837339699268 249999948.499841988087 1 60065.437517720 2023-05-01T10:30:01.531056+00:00 12985958.723279500380 237013989.776750385761 249999948.500029891729 1 60065.437532417 2023-05-01T10:30:02.800856+00:00 12985940.484192244709 237014008.015771657228 249999948.499963909388 1 60065.437542249 2023-05-01T10:30:03.650375+00:00 12985997.932921789587 237013950.566810756922 249999948.499732553959 1 60065.437553583 2023-05-01T10:30:04.629542+00:00 12985909.061658799648 237014039.438598245382 249999948.500257045031 1 60065.437565027 2023-05-01T10:30:05.618365+00:00 12985943.350084334612 237014005.149990767241 249999948.500075101852 1 60065.437577400 2023-05-01T10:30:06.687365+00:00 12985981.728440042585 237013966.771776825190 249999948.500216871500 1 60065.437587749 2023-05-01T10:30:07.581538+00:00 12985944.391580063850 237014004.108482122421 249999948.500062197447 1 60065.437599569 2023-05-01T10:30:08.602741+00:00 12985956.924336697906 237013991.575674027205 249999948.500010728836 1 60065.437610662 2023-05-01T10:30:09.561154+00:00 12985944.794416006655 237014003.705464482307 249999948.499880492687 1 60065.437622645 2023-05-01T10:30:10.596549+00:00 12985882.743212852627 237014065.756746232510 249999948.499959081411 1 60065.437633484 2023-05-01T10:30:11.533018+00:00 12985958.168208433315 237013990.331643819809 249999948.499852240086 1 60065.437646004 2023-05-01T10:30:12.614746+00:00 12985941.282500619069 237014007.217527121305 249999948.500027745962 1 60065.437656582 2023-05-01T10:30:13.528703+00:00 12985934.860545963049 237014013.639612555504 249999948.500158518553 1 60065.437668386 2023-05-01T10:30:14.548570+00:00 12985965.405894378200 237013983.094109147787 249999948.500003516674 1 60065.437679984 2023-05-01T10:30:15.550623+00:00 12985914.208851534873 237014034.291017025709 249999948.499868571758 1 60065.437692703 2023-05-01T10:30:16.649550+00:00 12985925.936483649537 237014022.563414961100 249999948.499898612499 1 60065.437703623 2023-05-01T10:30:17.593058+00:00 12985977.031210023910 237013971.468657553196 249999948.499867588282 1 60065.437714475 2023-05-01T10:30:18.530682+00:00 12985908.434953870252 237014040.064963877201 249999948.499917745590 1 60065.437727490 2023-05-01T10:30:19.655187+00:00 12985963.639676067978 237013984.860264033079 249999948.499940097332 1 60065.437737897 2023-05-01T10:30:20.554264+00:00 12985932.728505624458 237014015.771426886320 249999948.499932497740 1 60065.437749253 2023-05-01T10:30:21.535427+00:00 12985947.572670066729 237014000.927169740200 249999948.499839812517 1 60065.437761593 2023-05-01T10:30:22.601604+00:00 12985957.415258469060 237013991.084613442421 249999948.499871909618 1 60065.437773184 2023-05-01T10:30:23.603122+00:00 12985986.886503696442 237013961.613505870104 249999948.500009566545 1 60065.437784573 2023-05-01T10:30:24.587062+00:00 12985890.196877995506 237014058.303122699261 249999948.500000685453 1 60065.437796462 2023-05-01T10:30:25.614349+00:00 12985960.396056378260 237013988.104053795338 249999948.500110179186 1 60065.437806677 2023-05-01T10:30:26.496900+00:00 12985972.219656361267 237013976.280302405357 249999948.499958753586 1 60065.437818057 2023-05-01T10:30:27.480127+00:00 12985923.439993003383 237014025.060187518597 249999948.500180512667 1 60065.437830664 2023-05-01T10:30:28.569382+00:00 12985988.554850000888 237013959.944956839085 249999948.499806851149 1 60065.437841238 2023-05-01T10:30:29.482962+00:00 12985916.579933427274 237014031.920005619526 249999948.499939054251 1 60065.437854095 2023-05-01T10:30:30.593807+00:00 12985894.601134227589 237014053.898906975985 249999948.500041216612 1 60065.437865724 2023-05-01T10:30:31.598595+00:00 12986010.262400124222 237013938.237485677004 249999948.499885797501 1 60065.437876802 2023-05-01T10:30:32.555734+00:00 12985912.089474521577 237014036.410527497530 249999948.500002026558 1 60065.437888678 2023-05-01T10:30:33.581771+00:00 12985935.043082814664 237014013.456861287355 249999948.499944090843 1 60065.437899105 2023-05-01T10:30:34.482695+00:00 12986011.933693626896 237013936.566273212433 249999948.499966830015 1 60065.437912514 2023-05-01T10:30:35.641189+00:00 12985939.337640702724 237014009.162319481373 249999948.499960184097 1 60065.437923544 2023-05-01T10:30:36.594185+00:00 12985916.013532150537 237014032.486607760191 249999948.500139921904 1 60065.437934703 2023-05-01T10:30:37.558360+00:00 12985934.740930594504 237014013.758825480938 249999948.499756067991 1 60065.437945999 2023-05-01T10:30:38.534337+00:00 12985959.376941384748 237013989.122939497232 249999948.499880880117 1 60065.437958030 2023-05-01T10:30:39.573792+00:00 12985952.219692058861 237013996.280191630125 249999948.499883681536 1 60065.437968454 2023-05-01T10:30:40.474447+00:00 12985924.381552411243 237014024.118280231953 249999948.499832630157 1 60065.437981400 2023-05-01T10:30:41.592921+00:00 12985919.595095656812 237014028.904789328575 249999948.499884992838 1 60065.437992533 2023-05-01T10:30:42.554812+00:00 12985905.929145239294 237014042.570926249027 249999948.500071495771 1 60065.438003992 2023-05-01T10:30:43.544918+00:00 12985931.229026164860 237014017.270857602358 249999948.499883770943 1 60065.438014735 2023-05-01T10:30:44.473039+00:00 12985960.900300748646 237013987.599721848965 249999948.500022590160 1 60065.438027161 2023-05-01T10:30:45.546744+00:00 12985953.021223805845 237013995.478713214397 249999948.499937027693 1 60065.438038457 2023-05-01T10:30:46.522665+00:00 12985962.112118246034 237013986.387854158878 249999948.499972403049 1 60065.438049061 2023-05-01T10:30:47.438876+00:00 12985960.478877477348 237013988.020991623402 249999948.499869108200 1 60065.438061934 2023-05-01T10:30:48.551107+00:00 12985941.850518330932 237014006.649412870407 249999948.499931216240 1 60065.438073776 2023-05-01T10:30:49.574201+00:00 12985912.982863949612 237014035.517123997211 249999948.499987959862 1 60065.438084887 2023-05-01T10:30:50.534241+00:00 12985979.485166095197 237013969.014720350504 249999948.499886453152 1 60065.438095984 2023-05-01T10:30:51.493024+00:00 12985924.785946754739 237014023.714240640402 249999948.500187397003 1 60065.438107704 2023-05-01T10:30:52.505660+00:00 12985946.089821608737 237014002.410142481327 249999948.499964088202 1 60065.438119664 2023-05-01T10:30:53.539006+00:00 12985961.873721376061 237013986.626174479723 249999948.499895870686 1 60065.438130571 2023-05-01T10:30:54.481295+00:00 12985891.515167102218 237014056.984970092773 249999948.500137209892 1 60065.438141963 2023-05-01T10:30:55.465662+00:00 12985941.174190087244 237014007.325808942318 249999948.499999016523 1 60065.438153966 2023-05-01T10:30:56.502669+00:00 12985898.923186110333 237014049.576820284128 249999948.500006407499 1 60065.438166344 2023-05-01T10:30:57.572090+00:00 12985991.542948827147 237013956.957086175680 249999948.500034987926 1 60065.438177946 2023-05-01T10:30:58.574513+00:00 12985945.678115250543 237014002.821851372719 249999948.499966621399 1 60065.438189884 2023-05-01T10:30:59.605983+00:00 12985930.811505053192 237014017.688477933407 249999948.499982982874 1 60065.438200825 2023-05-01T10:31:00.551323+00:00 12985943.353960223496 237014005.146112293005 249999948.500072509050 1 60065.438212253 2023-05-01T10:31:01.538634+00:00 12985931.061203913763 237014017.438734143972 249999948.499938070774 1 60065.438224796 2023-05-01T10:31:02.622396+00:00 12985966.880378162488 237013981.619620323181 249999948.499998480082 1 60065.438236368 2023-05-01T10:31:03.622208+00:00 12985954.862025741488 237013993.637979090214 249999948.500004827976 1 60065.438247409 2023-05-01T10:31:04.576119+00:00 12985958.001511614770 237013990.498518735170 249999948.500030338764 1 60065.438259010 2023-05-01T10:31:05.578478+00:00 12985956.300117297098 237013992.199855744839 249999948.499973028898 1 60065.438270074 2023-05-01T10:31:06.534435+00:00 12985923.690041808411 237014024.809939563274 249999948.499981373549 1 60065.438280836 2023-05-01T10:31:07.464206+00:00 12985925.545732280239 237014022.954293042421 249999948.500025331974 1 60065.438293193 2023-05-01T10:31:08.531903+00:00 12985979.222492087632 237013969.277482330799 249999948.499974429607 1 60065.438305413 2023-05-01T10:31:09.587692+00:00 12985992.426692670211 237013956.073319286108 249999948.500011950731 1 60065.438316654 2023-05-01T10:31:10.558954+00:00 12985904.395350094885 237014044.104790329933 249999948.500140428543 1 60065.438327367 2023-05-01T10:31:11.484512+00:00 12985976.925249604508 237013971.574619412422 249999948.499869018793 1 60065.438339485 2023-05-01T10:31:12.531490+00:00 12985957.853976434097 237013990.645929038525 249999948.499905467033 1 60065.438350490 2023-05-01T10:31:13.482336+00:00 12985965.536292195320 237013982.963631927967 249999948.499924123287 1 60065.438362742 2023-05-01T10:31:14.540909+00:00 12985921.367968445644 237014027.132067441940 249999948.500035881996 1 60065.438374080 2023-05-01T10:31:15.520508+00:00 12985952.363710852340 237013996.136435806751 249999948.500146657228 1 60065.438386222 2023-05-01T10:31:16.569610+00:00 12985938.352694116533 237014010.147353351116 249999948.500047475100 1 60065.438397125 2023-05-01T10:31:17.511580+00:00 12985929.915379125625 237014018.584721922874 249999948.500101059675 1 60065.438409024 2023-05-01T10:31:18.539718+00:00 12985952.261548439041 237013996.238559782505 249999948.500108212233 1 60065.438420648 2023-05-01T10:31:19.544015+00:00 12985923.237068794668 237014025.262965708971 249999948.500034511089 1 60065.438432207 2023-05-01T10:31:20.542715+00:00 12985971.751772705466 237013976.748267382383 249999948.500040084124 1 60065.438443598 2023-05-01T10:31:21.526870+00:00 12985942.028852475807 237014006.471067488194 249999948.499919950962 1 60065.438455328 2023-05-01T10:31:22.540332+00:00 12985955.119757568464 237013993.380161315203 249999948.499918878078 1 60065.438466222 2023-05-01T10:31:23.481544+00:00 12985928.412827776745 237014020.086967408657 249999948.499795198441 1 60065.438477796 2023-05-01T10:31:24.481526+00:00 12985920.770366672426 237014027.729710161686 249999948.500076830387 1 60065.438489223 2023-05-01T10:31:25.468897+00:00 12985925.217308251187 237014023.282510221004 249999948.499818474054 1 60065.438502240 2023-05-01T10:31:26.593489+00:00 12985933.619199708104 237014014.880873709917 249999948.500073432922 1 60065.438512416 2023-05-01T10:31:27.472708+00:00 12985918.192696206272 237014030.307327181101 249999948.500023394823 1 60065.438524321 2023-05-01T10:31:28.501319+00:00 12985925.694588789716 237014022.805490165949 249999948.500078946352 1 60065.438536555 2023-05-01T10:31:29.558349+00:00 12985947.503460481763 237014000.996519953012 249999948.499980449677 1 60065.438547918 2023-05-01T10:31:30.540102+00:00 12985942.509547537193 237014005.990550935268 249999948.500098466873 1 60065.438559917 2023-05-01T10:31:31.576844+00:00 12985994.778390606865 237013953.721634030342 249999948.500024646521 1 60065.438570810 2023-05-01T10:31:32.517926+00:00 12985908.999074248597 237014039.500931978226 249999948.500006228685 1 60065.438582416 2023-05-01T10:31:33.520742+00:00 12985948.385573770851 237014000.114664405584 249999948.500238180161 1 60065.438594066 2023-05-01T10:31:34.527290+00:00 12985906.899858864024 237014041.600139677525 249999948.499998539686 1 60065.438604732 2023-05-01T10:31:35.448870+00:00 12985955.085992954671 237013993.413955122232 249999948.499948084354 1 60065.438617101 2023-05-01T10:31:36.517557+00:00 12985950.430020982400 237013998.069957882166 249999948.499978870153 1 60065.438628953 2023-05-01T10:31:37.541550+00:00 12985913.376359783113 237014035.123667716980 249999948.500027507544 1 60065.438640018 2023-05-01T10:31:38.497560+00:00 12985952.910571221262 237013995.589476883411 249999948.500048100948 1 60065.438651572 2023-05-01T10:31:39.495843+00:00 12985937.421695282683 237014011.078386276960 249999948.500081568956 1 60065.438663194 2023-05-01T10:31:40.499954+00:00 12985939.197804044932 237014009.302083760500 249999948.499887794256 1 60065.438675103 2023-05-01T10:31:41.528878+00:00 12985935.432951264083 237014013.067043423653 249999948.499994695187 1 60065.438686427 2023-05-01T10:31:42.507277+00:00 12985964.688282966614 237013983.811647206545 249999948.499930173159 1 60065.438697946 2023-05-01T10:31:43.502563+00:00 12985893.357553325593 237014055.142347335815 249999948.499900668859 1 60065.438709483 2023-05-01T10:31:44.499271+00:00 12985926.818294400349 237014021.681935817003 249999948.500230222940 1 60065.438720837 2023-05-01T10:31:45.480341+00:00 12985944.271034210920 237014004.229051351547 249999948.500085562468 1 60065.438732147 2023-05-01T10:31:46.457515+00:00 12985959.915536750108 237013988.584479093552 249999948.500015854836 1 60065.438744347 2023-05-01T10:31:47.511550+00:00 12985973.697720231488 237013974.802254706621 249999948.499974936247 1 60065.438756014 2023-05-01T10:31:48.519585+00:00 12985957.925297578797 237013990.574502080679 249999948.499799668789 1 60065.438767169 2023-05-01T10:31:49.483383+00:00 12985978.129616025835 237013970.370174646378 249999948.499790668488 1 60065.438779012 2023-05-01T10:31:50.506647+00:00 12985934.069232100621 237014014.430597722530 249999948.499829828739 1 60065.438790154 2023-05-01T10:31:51.469310+00:00 12985957.661302840337 237013990.838845163584 249999948.500147998333 1 60065.438801817 2023-05-01T10:31:52.476983+00:00 12985935.856823995709 237014012.643169850111 249999948.499993860722 1 60065.438813583 2023-05-01T10:31:53.493553+00:00 12985915.187197074294 237014033.313072919846 249999948.500270009041 1 60065.438825213 2023-05-01T10:31:54.498438+00:00 12985956.175960250199 237013992.324014991522 249999948.499975234270 1 60065.438837365 2023-05-01T10:31:55.548371+00:00 12985925.293858291581 237014023.205889612436 249999948.499747902155 1 60065.438848127 2023-05-01T10:31:56.478189+00:00 12985909.487375520170 237014039.012815296650 249999948.500190824270 1 60065.438860174 2023-05-01T10:31:57.519035+00:00 12985933.243665022776 237014015.256410568953 249999948.500075578690 1 60065.438871347 2023-05-01T10:31:58.484431+00:00 12985902.891930941492 237014045.608122110367 249999948.500053048134 1 60065.438883534 2023-05-01T10:31:59.537307+00:00 12985984.795176753774 237013963.704454421997 249999948.499631166458 1 60065.438895097 2023-05-01T10:32:00.536333+00:00 12985969.806370159611 237013978.693641066551 249999948.500011235476 1 60065.438911454 2023-05-01T10:32:01.949634+00:00 12985937.723077714443 237014010.776786148548 249999948.499863862991 1 60065.438920219 2023-05-01T10:32:02.706967+00:00 12985957.654879713431 237013990.845200836658 249999948.500080555677 1 60065.438931509 2023-05-01T10:32:03.682363+00:00 12985992.602819254622 237013955.897096633911 249999948.499915897846 1 60065.438943361 2023-05-01T10:32:04.706409+00:00 12985908.250673506409 237014040.249266773462 249999948.499940276146 1 60065.438954013 2023-05-01T10:32:05.626738+00:00 12985962.808197978884 237013985.692147195339 249999948.500345170498 1 60065.438965795 2023-05-01T10:32:06.644660+00:00 12985969.138224335387 237013979.361870020628 249999948.500094354153 1 60065.438976471 2023-05-01T10:32:07.567087+00:00 12985923.916092496365 237014024.584064602852 249999948.500157088041 1 60065.438988983 2023-05-01T10:32:08.648084+00:00 12985927.273842995986 237014021.226069658995 249999948.499912649393 1 60065.438999123 2023-05-01T10:32:09.524202+00:00 12985902.704353049397 237014045.795588731766 249999948.499941766262 1 60065.439010422 2023-05-01T10:32:10.500442+00:00 12985965.186121692881 237013983.313976496458 249999948.500098198652 1 60065.439023731 2023-05-01T10:32:11.650353+00:00 12985932.675002988428 237014015.824981868267 249999948.499984860420 1 60065.439034154 2023-05-01T10:32:12.550905+00:00 12985960.489570081234 237013988.010191947222 249999948.499762028456 1 60065.439045267 2023-05-01T10:32:13.511092+00:00 12985963.662744581699 237013984.837139874697 249999948.499884456396 1 60065.439056686 2023-05-01T10:32:14.497661+00:00 12985935.878666993231 237014012.621435195208 249999948.500102192163 1 60065.439069214 2023-05-01T10:32:15.580137+00:00 12985945.203681275249 237014003.296303570271 249999948.499984860420 1 60065.439080548 2023-05-01T10:32:16.559398+00:00 12985917.680260423571 237014030.819767624140 249999948.500028043985 1 60065.439092434 2023-05-01T10:32:17.586267+00:00 12985942.501749197021 237014005.998198032379 249999948.499947220087 1 60065.439103308 2023-05-01T10:32:18.525779+00:00 12985916.121654903516 237014032.378170132637 249999948.499825030565 1 60065.439114650 2023-05-01T10:32:19.505718+00:00 12985970.789775423706 237013977.710189819336 249999948.499965250492 1 60065.439127843 2023-05-01T10:32:20.645652+00:00 12985957.918041484430 237013990.582061946392 249999948.500103443861 1 60065.439138120 2023-05-01T10:32:21.533547+00:00 12985908.940689524636 237014039.559245467186 249999948.499935001135 1 60065.439149894 2023-05-01T10:32:22.550866+00:00 12985906.845495635644 237014041.654328674078 249999948.499824315310 1 60065.439161531 2023-05-01T10:32:23.556247+00:00 12985994.151557529345 237013954.348604023457 249999948.500161558390 1 60065.439172687 2023-05-01T10:32:24.520189+00:00 12985929.516048565507 237014018.983730107546 249999948.499778687954 1 60065.439184299 2023-05-01T10:32:25.523392+00:00 12985972.792195612565 237013975.707647591829 249999948.499843209982 1 60065.439195934 2023-05-01T10:32:26.528727+00:00 12985944.830576630309 237014003.669403135777 249999948.499979764223 1 60065.439207896 2023-05-01T10:32:27.562182+00:00 12985924.445961287245 237014024.053964495659 249999948.499925792217 1 60065.439218750 2023-05-01T10:32:28.500021+00:00 12985929.632108252496 237014018.868088364601 249999948.500196605921 1 60065.439230405 2023-05-01T10:32:29.506981+00:00 12985943.637605698779 237014004.862354665995 249999948.499960362911 1 60065.439241892 2023-05-01T10:32:30.499441+00:00 12985972.616846857592 237013975.882794648409 249999948.499641507864 1 60065.439253503 2023-05-01T10:32:31.502626+00:00 12985886.407002562657 237014062.092994928360 249999948.499997496605 1 60065.439266552 2023-05-01T10:32:32.630087+00:00 12985981.358381446451 237013967.141549587250 249999948.499931037426 1 60065.439276434 2023-05-01T10:32:33.483912+00:00 12985946.796155165881 237014001.703766345978 249999948.499921500683 1 60065.439288053 2023-05-01T10:32:34.487748+00:00 12985946.532530577853 237014001.967487394810 249999948.500017970800 1 60065.439300340 2023-05-01T10:32:35.549353+00:00 12985933.932867025957 237014014.566970884800 249999948.499837905169 1 60065.439311092 2023-05-01T10:32:36.478384+00:00 12985915.996615344658 237014032.503436684608 249999948.500052034855 1 60065.439322505 2023-05-01T10:32:37.464458+00:00 12985946.851279634982 237014001.648800849915 249999948.500080496073 1 60065.439336060 2023-05-01T10:32:38.635538+00:00 12985966.895277965814 237013981.604558944702 249999948.499836921692 1 60065.439346373 2023-05-01T10:32:39.526593+00:00 12985894.437570877373 237014054.062508821487 249999948.500079691410 1 60065.439357901 2023-05-01T10:32:40.522670+00:00 12985960.983485890552 237013987.516535758972 249999948.500021636486 1 60065.439369404 2023-05-01T10:32:41.516523+00:00 12985923.325345661491 237014025.174465477467 249999948.499811142683 1 60065.439381117 2023-05-01T10:32:42.528554+00:00 12985966.253361577168 237013982.246479094028 249999948.499840676785 1 60065.439392326 2023-05-01T10:32:43.497026+00:00 12985930.733976565301 237014017.766072720289 249999948.500049293041 1 60065.439403934 2023-05-01T10:32:44.499911+00:00 12985915.025199135765 237014033.474805891514 249999948.500005036592 1 60065.439415575 2023-05-01T10:32:45.505690+00:00 12985931.041546666995 237014017.458325773478 249999948.499872446060 1 60065.439427483 2023-05-01T10:32:46.534527+00:00 12985983.789320133626 237013964.710680603981 249999948.500000745058 1 60065.439439323 2023-05-01T10:32:47.557541+00:00 12985949.280647637323 237013999.219324916601 249999948.499972552061 1 60065.439450342 2023-05-01T10:32:48.509535+00:00 12985934.310120636597 237014014.190069139004 249999948.500189781189 1 60065.439462166 2023-05-01T10:32:49.531155+00:00 12985900.883466994390 237014047.616619229317 249999948.500086218119 1 60065.439473491 2023-05-01T10:32:50.509605+00:00 12985944.336510727182 237014004.163351804018 249999948.499862521887 1 60065.439485122 2023-05-01T10:32:51.514522+00:00 12985950.960876315832 237013997.539073228836 249999948.499949544668 1 60065.439496916 2023-05-01T10:32:52.533554+00:00 12985954.390776060522 237013994.109114736319 249999948.499890804291 1 60065.439508157 2023-05-01T10:32:53.504792+00:00 12985964.122971594334 237013984.376967936754 249999948.499939531088 1 60065.439519305 2023-05-01T10:32:54.467968+00:00 12985927.676894737408 237014020.823031991720 249999948.499926716089 1 60065.439531641 2023-05-01T10:32:55.533789+00:00 12985913.431969841942 237014035.068134248257 249999948.500104099512 1 60065.439543212 2023-05-01T10:32:56.533538+00:00 12985989.265540098771 237013959.234332621098 249999948.499872714281 1 60065.439555093 2023-05-01T10:32:57.560012+00:00 12985958.429826907814 237013990.070117115974 249999948.499944031239 1 60065.439566106 2023-05-01T10:32:58.511541+00:00 12985903.202058935538 237014045.297979682684 249999948.500038623810 1 60065.439577889 2023-05-01T10:32:59.529570+00:00 12985936.751598294824 237014011.748338520527 249999948.499936819077 1 60065.439589426 2023-05-01T10:33:00.526431+00:00 12985945.966960683465 237014002.532965391874 249999948.499926090240 1 60065.439602425 2023-05-01T10:33:01.649563+00:00 12985916.279291782528 237014032.220675677061 249999948.499967455864 1 60065.439612783 2023-05-01T10:33:02.544448+00:00 12985984.069312492386 237013964.430666744709 249999948.499979227781 1 60065.439624713 2023-05-01T10:33:03.575216+00:00 12985908.508987614885 237014039.990935236216 249999948.499922841787 1 60065.439636067 2023-05-01T10:33:04.556158+00:00 12985955.946442203596 237013992.553793549538 249999948.500235766172 1 60065.439647947 2023-05-01T10:33:05.582561+00:00 12985931.904346432537 237014016.595328122377 249999948.499674558640 1 60065.439657756 2023-05-01T10:33:06.430151+00:00 12985933.167464233935 237014015.332824021578 249999948.500288248062 1 60065.439670386 2023-05-01T10:33:07.521308+00:00 12985925.134790854529 237014023.365175575018 249999948.499966442585 1 60065.439682002 2023-05-01T10:33:08.525009+00:00 12985924.698447175324 237014023.801503837109 249999948.499951004982 1 60065.439692967 2023-05-01T10:33:09.472307+00:00 12985912.631499240175 237014035.868500381708 249999948.499999612570 1 60065.439704819 2023-05-01T10:33:10.496374+00:00 12985969.950123446062 237013978.550045788288 249999948.500169247389 1 60065.439715722 2023-05-01T10:33:11.438344+00:00 12985955.630591379479 237013992.869379997253 249999948.499971389771 1 60065.439727825 2023-05-01T10:33:12.484053+00:00 12985912.134497929364 237014036.365531146526 249999948.500029087067 1 60065.439739289 2023-05-01T10:33:13.474525+00:00 12985969.714584272355 237013978.785268425941 249999948.499852687120 1 60065.439750998 2023-05-01T10:33:14.486229+00:00 12985928.801231177524 237014019.698552340269 249999948.499783515930 1 60065.439762793 2023-05-01T10:33:15.505326+00:00 12985981.149566723034 237013967.350450158119 249999948.500016868114 1 60065.439774206 2023-05-01T10:33:16.491429+00:00 12985920.240933496505 237014028.259026229382 249999948.499959737062 1 60065.439786278 2023-05-01T10:33:17.534396+00:00 12985933.985032100230 237014014.515212506056 249999948.500244617462 1 60065.439798058 2023-05-01T10:33:18.552237+00:00 12985960.248839467764 237013988.250877052546 249999948.499716520309 1 60065.439810378 2023-05-01T10:33:19.616632+00:00 12985980.649454679340 237013967.850469917059 249999948.499924600124 1 60065.439820968 2023-05-01T10:33:20.531582+00:00 12985953.892884463072 237013994.606902688742 249999948.499787151814 1 60065.439831471 2023-05-01T10:33:21.439116+00:00 12985910.379676381126 237014038.120556026697 249999948.500232398510 1 60065.439844366 2023-05-01T10:33:22.553208+00:00 12985928.980309659615 237014019.519589453936 249999948.499899119139 1 60065.439855182 2023-05-01T10:33:23.487730+00:00 12985955.555373448879 237013992.944584339857 249999948.499957799911 1 60065.439866288 2023-05-01T10:33:24.447261+00:00 12985960.907907987013 237013987.591959446669 249999948.499867439270 1 60065.439877877 2023-05-01T10:33:25.448586+00:00 12985911.722765898332 237014036.777046561241 249999948.499812453985 1 60065.439889563 2023-05-01T10:33:26.458266+00:00 12985948.512857869267 237013999.987075448036 249999948.499933302402 1 60065.439901350 2023-05-01T10:33:27.476634+00:00 12985989.084025358781 237013959.415937900543 249999948.499963253736 1 60065.439913172 2023-05-01T10:33:28.498083+00:00 12985924.345151020214 237014024.154707193375 249999948.499858200550 1 60065.439924362 2023-05-01T10:33:29.464833+00:00 12985959.564575878903 237013988.935460656881 249999948.500036537647 1 60065.439936445 2023-05-01T10:33:30.508825+00:00 12985964.718327462673 237013983.781545072794 249999948.499872535467 1 60065.439947557 2023-05-01T10:33:31.468931+00:00 12985925.001517808065 237014023.498538464308 249999948.500056266785 1 60065.439960171 2023-05-01T10:33:32.558743+00:00 12985897.587984213606 237014050.912148475647 249999948.500132679939 1 60065.439970888 2023-05-01T10:33:33.484747+00:00 12985976.056659001857 237013972.443213701248 249999948.499872714281 1 60065.439982710 2023-05-01T10:33:34.506154+00:00 12985880.354218246415 237014068.145742118359 249999948.499960362911 1 60065.439994759 2023-05-01T10:33:35.547223+00:00 12986009.485992198810 237013939.014240384102 249999948.500232577324 1 60065.440006526 2023-05-01T10:33:36.563876+00:00 12985926.751920551062 237014021.747820615768 249999948.499741166830 1 60065.440017068 2023-05-01T10:33:37.474708+00:00 12985913.772043315694 237014034.727701008320 249999948.499744325876 1 60065.440028868 2023-05-01T10:33:38.494220+00:00 12985935.816082112491 237014012.683907717466 249999948.499989837408 1 60065.440041324 2023-05-01T10:33:39.570381+00:00 12985914.855380734429 237014033.644524753094 249999948.499905496836 1 60065.440051782 2023-05-01T10:33:40.473991+00:00 12985913.782299313694 237014034.717611074448 249999948.499910384417 1 60065.440064091 2023-05-01T10:33:41.537507+00:00 12985936.677488515154 237014011.822600305080 249999948.500088810921 1 60065.440075249 2023-05-01T10:33:42.501505+00:00 12985941.039900306612 237014007.460245490074 249999948.500145792961 1 60065.440086694 2023-05-01T10:33:43.490316+00:00 12985926.217918794602 237014022.281961888075 249999948.499880671501 1 60065.440097728 2023-05-01T10:33:44.443734+00:00 12985946.021851805970 237014002.477932095528 249999948.499783903360 1 60065.440109820 2023-05-01T10:33:45.488471+00:00 12985938.250867148861 237014010.249099016190 249999948.499966174364 1 60065.440121417 2023-05-01T10:33:46.490432+00:00 12985978.369891991839 237013970.130193799734 249999948.500085800886 1 60065.440132787 2023-05-01T10:33:47.472781+00:00 12985968.613093014807 237013979.886875629425 249999948.499968647957 1 60065.440145068 2023-05-01T10:33:48.533850+00:00 12985929.020555818453 237014019.479334801435 249999948.499890625477 1 60065.440156801 2023-05-01T10:33:49.547623+00:00 12985987.029422335327 237013961.470515578985 249999948.499937921762 1 60065.440168592 2023-05-01T10:33:50.566357+00:00 12985906.950920190662 237014041.548993349075 249999948.499913543463 1 60065.440178873 2023-05-01T10:33:51.454583+00:00 12985943.581048069522 237014004.919138073921 249999948.500186145306 1 60065.440191098 2023-05-01T10:33:52.510925+00:00 12985925.839287880808 237014022.660819113255 249999948.500106990337 1 60065.440202456 2023-05-01T10:33:53.492231+00:00 12985935.648586867377 237014012.851452231407 249999948.500039100647 1 60065.440214669 2023-05-01T10:33:54.547404+00:00 12985906.077255202457 237014042.422477126122 249999948.499732315540 1 60065.440225559 2023-05-01T10:33:55.488276+00:00 12985939.019802937284 237014009.480082631111 249999948.499885559082 1 60065.440237018 2023-05-01T10:33:56.478325+00:00 12985972.770761311054 237013975.729151904583 249999948.499913215637 1 60065.440248807 2023-05-01T10:33:57.496950+00:00 12985952.171278731897 237013996.328546583652 249999948.499825328588 1 60065.440259923 2023-05-01T10:33:58.457326+00:00 12985970.706586329266 237013977.793384790421 249999948.499971121550 1 60065.440272024 2023-05-01T10:33:59.502840+00:00 12985958.822814533487 237013989.677119851112 249999948.499934375286 1 60065.440283084 2023-05-01T10:34:00.458469+00:00 12985917.080442141742 237014031.419456094503 249999948.499898225069 1 60065.440297908 2023-05-01T10:34:01.739288+00:00 12985966.580776859075 237013981.919248968363 249999948.500025838614 1 60065.440308820 2023-05-01T10:34:02.682108+00:00 12985930.179137779400 237014018.321155667305 249999948.500293433666 1 60065.440320501 2023-05-01T10:34:03.691248+00:00 12985955.730698600411 237013992.769219487906 249999948.499918103218 1 60065.440331385 2023-05-01T10:34:04.631644+00:00 12985941.368758404627 237014007.131322205067 249999948.500080615282 1 60065.440342894 2023-05-01T10:34:05.626027+00:00 12985929.989545337856 237014018.510630011559 249999948.500175356865 1 60065.440354107 2023-05-01T10:34:06.594881+00:00 12985932.777900965884 237014015.721982300282 249999948.499883264303 1 60065.440365201 2023-05-01T10:34:07.553398+00:00 12985965.843673288822 237013982.656252264977 249999948.499925553799 1 60065.440375788 2023-05-01T10:34:08.468051+00:00 12985927.969375951216 237014020.530549705029 249999948.499925643206 1 60065.440388593 2023-05-01T10:34:09.574406+00:00 12985953.989864295349 237013994.509960621595 249999948.499824911356 1 60065.440399004 2023-05-01T10:34:10.473924+00:00 12985963.967953259125 237013984.531962364912 249999948.499915629625 1 60065.440411584 2023-05-01T10:34:11.560812+00:00 12985889.488681240007 237014059.011417806149 249999948.500099033117 1 60065.440422305 2023-05-01T10:34:12.487190+00:00 12985896.369094971567 237014052.130990922451 249999948.500085890293 1 60065.440434334 2023-05-01T10:34:13.526423+00:00 12986003.302137913182 237013945.197734802961 249999948.499872714281 1 60065.440446838 2023-05-01T10:34:14.606796+00:00 12985941.073802160099 237014007.426020830870 249999948.499823004007 1 60065.440457848 2023-05-01T10:34:15.558083+00:00 12985951.610909570009 237013996.888970017433 249999948.499879598618 1 60065.440469329 2023-05-01T10:34:16.550039+00:00 12985928.500447273254 237014019.999718368053 249999948.500165641308 1 60065.440481078 2023-05-01T10:34:17.565129+00:00 12985927.682481117547 237014020.817673504353 249999948.500154614449 1 60065.440491891 2023-05-01T10:34:18.499354+00:00 12985894.403033923358 237014054.096887379885 249999948.499921292067 1 60065.440503704 2023-05-01T10:34:19.520063+00:00 12985934.561285058036 237014013.938626438379 249999948.499911487103 1 60065.440515528 2023-05-01T10:34:20.541595+00:00 12985968.041397158056 237013980.458451747894 249999948.499848902225 1 60065.440527512 2023-05-01T10:34:21.577023+00:00 12985967.588954063132 237013980.910923361778 249999948.499877423048 1 60065.440538196 2023-05-01T10:34:22.500170+00:00 12985966.423913680017 237013982.076037585735 249999948.499951273203 1 60065.440549879 2023-05-01T10:34:23.509528+00:00 12985915.365616969764 237014033.134475380182 249999948.500092357397 1 60065.440560981 2023-05-01T10:34:24.468787+00:00 12985967.110963227227 237013981.389042913914 249999948.500006139278 1 60065.440573581 2023-05-01T10:34:25.557406+00:00 12985949.859497928992 237013998.640428096056 249999948.499926030636 1 60065.440585384 2023-05-01T10:34:26.577144+00:00 12985908.511110182852 237014039.988943994045 249999948.500054180622 1 60065.440597204 2023-05-01T10:34:27.598395+00:00 12985964.585952704772 237013983.914026081562 249999948.499978780746 1 60065.440607886 2023-05-01T10:34:28.521332+00:00 12985882.717534819618 237014065.782195627689 249999948.499730437994 1 60065.440619834 2023-05-01T10:34:29.553651+00:00 12985953.811779458076 237013994.688226312399 249999948.500005781651 1 60065.440630955 2023-05-01T10:34:30.514473+00:00 12985941.433997744694 237014007.065815031528 249999948.499812781811 1 60065.440642483 2023-05-01T10:34:31.510518+00:00 12985948.027189984918 237014000.472644746304 249999948.499834716320 1 60065.440655084 2023-05-01T10:34:32.599294+00:00 12985918.472186412662 237014030.027783602476 249999948.499970018864 1 60065.440665617 2023-05-01T10:34:33.509269+00:00 12985979.296727856621 237013969.203363984823 249999948.500091850758 1 60065.440676650 2023-05-01T10:34:34.462565+00:00 12985977.342145416886 237013971.157879054546 249999948.500024467707 1 60065.440688859 2023-05-01T10:34:35.517420+00:00 12985879.300900503993 237014069.199213624001 249999948.500114142895 1 60065.440700886 2023-05-01T10:34:36.556531+00:00 12985930.757557379082 237014017.742459505796 249999948.500016897917 1 60065.440711991 2023-05-01T10:34:37.516009+00:00 12985926.273882459849 237014022.225952833891 249999948.499835282564 1 60065.440723218 2023-05-01T10:34:38.486040+00:00 12985952.955173311755 237013995.545059651136 249999948.500232964754 1 60065.440735759 2023-05-01T10:34:39.569589+00:00 12985938.251645032316 237014010.248344033957 249999948.499989062548 1 60065.440747298 2023-05-01T10:34:40.566526+00:00 12985928.212020482868 237014020.288030028343 249999948.500050514936 1 60065.440758080 2023-05-01T10:34:41.498096+00:00 12985934.316616801545 237014014.183139920235 249999948.499756723642 1 60065.440769555 2023-05-01T10:34:42.489530+00:00 12985926.751813827083 237014021.748198300600 249999948.500012129545 1 60065.440780990 2023-05-01T10:34:43.477544+00:00 12985958.263916291296 237013990.236164927483 249999948.500081211329 1 60065.440792776 2023-05-01T10:34:44.495818+00:00 12985967.834076046944 237013980.665932089090 249999948.500008136034 1 60065.440804046 2023-05-01T10:34:45.469554+00:00 12985957.471546480432 237013991.028490394354 249999948.500036865473 1 60065.440815566 2023-05-01T10:34:46.464898+00:00 12985908.726859111339 237014039.773185521364 249999948.500044643879 1 60065.440826697 2023-05-01T10:34:47.426595+00:00 12985951.690441261977 237013996.809704601765 249999948.500145852566 1 60065.440838860 2023-05-01T10:34:48.477499+00:00 12985956.108348803595 237013992.391405373812 249999948.499754190445 1 60065.440850581 2023-05-01T10:34:49.490171+00:00 12985911.766302047297 237014036.733826398849 249999948.500128448009 1 60065.440863242 2023-05-01T10:34:50.584149+00:00 12985922.705315075815 237014025.794761478901 249999948.500076562166 1 60065.440874418 2023-05-01T10:34:51.549705+00:00 12985927.488810623065 237014021.011042505503 249999948.499853134155 1 60065.440885236 2023-05-01T10:34:52.484449+00:00 12985947.106461707503 237014001.393511146307 249999948.499972850084 1 60065.440896694 2023-05-01T10:34:53.474338+00:00 12985934.022441362962 237014014.477617502213 249999948.500058859587 1 60065.440909648 2023-05-01T10:34:54.593619+00:00 12985925.604990622029 237014022.895150840282 249999948.500141471624 1 60065.440919740 2023-05-01T10:34:55.465520+00:00 12985941.446872336790 237014007.052953809500 249999948.499826133251 1 60065.440931269 2023-05-01T10:34:56.461670+00:00 12985922.905256416649 237014025.594767749310 249999948.500024169683 1 60065.440943611 2023-05-01T10:34:57.527967+00:00 12985973.486144496128 237013975.013816505671 249999948.499960988760 1 60065.440955542 2023-05-01T10:34:58.558811+00:00 12985891.173347171396 237014057.326507806778 249999948.499854981899 1 60065.440967057 2023-05-01T10:34:59.553766+00:00 12985997.083804540336 237013951.416193068027 249999948.499997615814 1 60065.440978461 2023-05-01T10:35:00.539023+00:00 12986003.350247783586 237013945.149695992470 249999948.499943763018 1 60065.440989623 2023-05-01T10:35:01.503460+00:00 12985912.959973765537 237014035.539936989546 249999948.499910742044 1 60065.441004981 2023-05-01T10:35:02.830397+00:00 12985948.071166587994 237014000.428874284029 249999948.500040858984 1 60065.441016112 2023-05-01T10:35:03.792041+00:00 12985904.658532105386 237014043.841530025005 249999948.500062137842 1 60065.441026265 2023-05-01T10:35:04.669268+00:00 12985947.164831388742 237014001.335124194622 249999948.499955594540 1 60065.441037067 2023-05-01T10:35:05.602609+00:00 12985920.050057288259 237014028.449829578400 249999948.499886870384 1 60065.441048768 2023-05-01T10:35:06.613539+00:00 12985962.760247644037 237013985.739614963531 249999948.499862611294 1 60065.441059781 2023-05-01T10:35:07.565070+00:00 12985937.117935584858 237014011.382068425417 249999948.500004023314 1 60065.441070914 2023-05-01T10:35:08.527000+00:00 12985944.729845819995 237014003.770130097866 249999948.499975919724 1 60065.441082664 2023-05-01T10:35:09.542207+00:00 12985970.749366147444 237013977.750776588917 249999948.500142723322 1 60065.441094544 2023-05-01T10:35:10.568586+00:00 12985939.024909814820 237014009.475180119276 249999948.500089943409 1 60065.441104892 2023-05-01T10:35:11.462678+00:00 12985936.646929688752 237014011.853032380342 249999948.499962061644 1 60065.441117101 2023-05-01T10:35:12.517563+00:00 12985926.515518683940 237014021.984434008598 249999948.499952703714 1 60065.441128164 2023-05-01T10:35:13.473351+00:00 12985936.510102679953 237014011.989634364843 249999948.499737054110 1 60065.441139694 2023-05-01T10:35:14.469537+00:00 12985970.676173873246 237013977.823698580265 249999948.499872446060 1 60065.441151203 2023-05-01T10:35:15.463950+00:00 12985932.743281390518 237014015.756686925888 249999948.499968320131 1 60065.441163647 2023-05-01T10:35:16.539139+00:00 12985994.441511539742 237013954.058259636164 249999948.499771177769 1 60065.441175060 2023-05-01T10:35:17.525196+00:00 12985943.906018225476 237014004.593993753195 249999948.500011980534 1 60065.441186314 2023-05-01T10:35:18.497549+00:00 12985969.854739120230 237013978.645302236080 249999948.500041365623 1 60065.441197333 2023-05-01T10:35:19.449572+00:00 12985961.868489889428 237013986.631369411945 249999948.499859303236 1 60065.441209367 2023-05-01T10:35:20.489334+00:00 12985915.771416265517 237014032.728812843561 249999948.500229120255 1 60065.441220841 2023-05-01T10:35:21.480712+00:00 12985950.173602068797 237013998.326410979033 249999948.500013053417 1 60065.441232333 2023-05-01T10:35:22.473614+00:00 12985933.426243964583 237014015.073885977268 249999948.500129938126 1 60065.441243642 2023-05-01T10:35:23.450711+00:00 12985935.130805326626 237014013.369175225496 249999948.499980539083 1 60065.441255913 2023-05-01T10:35:24.510863+00:00 12985940.887811942026 237014007.612192779779 249999948.500004708767 1 60065.441267435 2023-05-01T10:35:25.506414+00:00 12985965.325551910326 237013983.174402505159 249999948.499954402447 1 60065.441278478 2023-05-01T10:35:26.460478+00:00 12985921.472368717194 237014027.027663171291 249999948.500031888485 1 60065.441291045 2023-05-01T10:35:27.546324+00:00 12985996.180206917226 237013952.319962710142 249999948.500169634819 1 60065.441302009 2023-05-01T10:35:28.493550+00:00 12985931.652403021231 237014016.847473472357 249999948.499876499176 1 60065.441314444 2023-05-01T10:35:29.567935+00:00 12985966.477884760126 237013982.022129148245 249999948.500013917685 1 60065.441325350 2023-05-01T10:35:30.510257+00:00 12985951.508356101811 237013996.991561412811 249999948.499917507172 1 60065.441336870 2023-05-01T10:35:31.505554+00:00 12985938.111102428287 237014010.388861238956 249999948.499963670969 1 60065.441348358 2023-05-01T10:35:32.498147+00:00 12985985.650760957971 237013962.849300414324 249999948.500061362982 1 60065.441359882 2023-05-01T10:35:33.493807+00:00 12985950.010172210634 237013998.489626556635 249999948.499798774719 1 60065.441371511 2023-05-01T10:35:34.498503+00:00 12985967.471687674522 237013981.028433471918 249999948.500121146441 1 60065.441383051 2023-05-01T10:35:35.495571+00:00 12985914.216398669407 237014034.283574938774 249999948.499973595142 1 60065.441395369 2023-05-01T10:35:36.559930+00:00 12985945.601582266390 237014002.898284465075 249999948.499866724014 1 60065.441406318 2023-05-01T10:35:37.505899+00:00 12985955.795973809436 237013992.704098790884 249999948.500072598457 1 60065.441417743 2023-05-01T10:35:38.493031+00:00 12985973.967277118936 237013974.532734602690 249999948.500011712313 1 60065.441430107 2023-05-01T10:35:39.561210+00:00 12985888.262469615787 237014060.237746924162 249999948.500216543674 1 60065.441440898 2023-05-01T10:35:40.493548+00:00 12985958.081635758281 237013990.418346405029 249999948.499982178211 1 60065.441452574 2023-05-01T10:35:41.502348+00:00 12985972.448642589152 237013976.051325917244 249999948.499968498945 1 60065.441465028 2023-05-01T10:35:42.578407+00:00 12985921.533176256344 237014026.966805338860 249999948.499981582165 1 60065.441475103 2023-05-01T10:35:43.448883+00:00 12985932.916334761307 237014015.583601146936 249999948.499935895205 1 60065.441487350 2023-05-01T10:35:44.507012+00:00 12985916.942624345422 237014031.557312816381 249999948.499937176704 1 60065.441498928 2023-05-01T10:35:45.507405+00:00 12985951.546603078023 237013996.953426033258 249999948.500029116869 1 60065.441510447 2023-05-01T10:35:46.502628+00:00 12985900.451810033992 237014048.048261731863 249999948.500071763992 1 60065.441522450 2023-05-01T10:35:47.539674+00:00 12985941.261816063896 237014007.238222777843 249999948.500038832426 1 60065.441533735 2023-05-01T10:35:48.514651+00:00 12985922.481958791614 237014026.018133550882 249999948.500092327595 1 60065.441544897 2023-05-01T10:35:49.479092+00:00 12985969.641139492393 237013978.858923166990 249999948.500062644482 1 60065.441556360 2023-05-01T10:35:50.469506+00:00 12985940.296637952328 237014008.203454852104 249999948.500092804432 1 60065.441568775 2023-05-01T10:35:51.542147+00:00 12985949.260825168341 237013999.239295840263 249999948.500120997429 1 60065.441580214 2023-05-01T10:35:52.530466+00:00 12985933.467179846019 237014015.032507091761 249999948.499686926603 1 60065.441592485 2023-05-01T10:35:53.590667+00:00 12985928.071776902303 237014020.428250461817 249999948.500027358532 1 60065.441602379 2023-05-01T10:35:54.445553+00:00 12985977.694357782602 237013970.805334150791 249999948.499691933393 1 60065.441615388 2023-05-01T10:35:55.569554+00:00 12985921.202025583014 237014027.298058032990 249999948.500083625317 1 60065.441626716 2023-05-01T10:35:56.548246+00:00 12985989.991905877367 237013958.507969021797 249999948.499874889851 1 60065.441637732 2023-05-01T10:35:57.500003+00:00 12985931.141292979941 237014017.358777344227 249999948.500070333481 1 60065.441649549 2023-05-01T10:35:58.520996+00:00 12985920.931812589988 237014027.568155258894 249999948.499967843294 1 60065.441661648 2023-05-01T10:35:59.566338+00:00 12985932.004071999341 237014016.495713084936 249999948.499785095453 1 60065.441672536 2023-05-01T10:36:00.507106+00:00 12985932.721892228350 237014015.778203487396 249999948.500095725060 1 60065.441683393 2023-05-01T10:36:01.445100+00:00 12985946.433911256492 237014002.065886378288 249999948.499797642231 1 60065.441697795 2023-05-01T10:36:02.689503+00:00 12985954.015809191391 237013994.484113663435 249999948.499922841787 1 60065.441709204 2023-05-01T10:36:03.675208+00:00 12985935.190331971273 237014013.309618592262 249999948.499950557947 1 60065.441719283 2023-05-01T10:36:04.546044+00:00 12985948.556431846693 237013999.943448960781 249999948.499880820513 1 60065.441731996 2023-05-01T10:36:05.644485+00:00 12985933.363420555368 237014015.136638581753 249999948.500059127808 1 60065.441743148 2023-05-01T10:36:06.607947+00:00 12985938.400080252439 237014010.099796950817 249999948.499877214432 1 60065.441754132 2023-05-01T10:36:07.556952+00:00 12985919.174548109993 237014029.325606465340 249999948.500154584646 1 60065.441765164 2023-05-01T10:36:08.510218+00:00 12985956.338084291667 237013992.161926746368 249999948.500011026859 1 60065.441778389 2023-05-01T10:36:09.652846+00:00 12985897.853121135384 237014050.646769285202 249999948.499890416861 1 60065.441788720 2023-05-01T10:36:10.545451+00:00 12985930.470011513680 237014018.029850184917 249999948.499861687422 1 60065.441801276 2023-05-01T10:36:11.630267+00:00 12985947.369812177494 237014001.130042016506 249999948.499854207039 1 60065.441812630 2023-05-01T10:36:12.611271+00:00 12985995.512782000005 237013952.987311363220 249999948.500093370676 1 60065.441822883 2023-05-01T10:36:13.497093+00:00 12985927.302594177425 237014021.197543412447 249999948.500137597322 1 60065.441835323 2023-05-01T10:36:14.571916+00:00 12985937.904311800376 237014010.595689535141 249999948.500001341105 1 60065.441847280 2023-05-01T10:36:15.604950+00:00 12985976.330015175045 237013972.169835239649 249999948.499850422144 1 60065.441857904 2023-05-01T10:36:16.522931+00:00 12985972.274774065241 237013976.225180715322 249999948.499954789877 1 60065.441869462 2023-05-01T10:36:17.521529+00:00 12985893.126989690587 237014055.373140543699 249999948.500130236149 1 60065.441881067 2023-05-01T10:36:18.524217+00:00 12985940.382895501330 237014008.117009758949 249999948.499905258417 1 60065.441893527 2023-05-01T10:36:19.600773+00:00 12985919.603240186349 237014028.896746844053 249999948.499987035990 1 60065.441903435 2023-05-01T10:36:20.456802+00:00 12985960.326416192576 237013988.173636794090 249999948.500052988529 1 60065.441915612 2023-05-01T10:36:21.508841+00:00 12985925.320660814643 237014023.179333180189 249999948.499993979931 1 60065.441927961 2023-05-01T10:36:22.575837+00:00 12985946.488440334797 237014002.011347860098 249999948.499788194895 1 60065.441939465 2023-05-01T10:36:23.569795+00:00 12985976.109932035208 237013972.389960438013 249999948.499892473221 1 60065.441950863 2023-05-01T10:36:24.554586+00:00 12985950.075255794451 237013998.424863606691 249999948.500119388103 1 60065.441963875 2023-05-01T10:36:25.678819+00:00 12985952.817446732894 237013995.682458311319 249999948.499905049801 1 60065.441973597 2023-05-01T10:36:26.518773+00:00 12985973.105250218883 237013975.394624859095 249999948.499875068665 1 60065.441985143 2023-05-01T10:36:27.516372+00:00 12985937.168770974502 237014011.331231117249 249999948.500002086163 1 60065.441997902 2023-05-01T10:36:28.618761+00:00 12985954.305238097906 237013994.194547027349 249999948.499785125256 1 60065.442008399 2023-05-01T10:36:29.525701+00:00 12985918.684616534039 237014029.815319389105 249999948.499935925007 1 60065.442019742 2023-05-01T10:36:30.505705+00:00 12985956.465084137395 237013992.034881144762 249999948.499965280294 1 60065.442031179 2023-05-01T10:36:31.493852+00:00 12986002.334466218948 237013946.165511637926 249999948.499977856874 1 60065.442043817 2023-05-01T10:36:32.585785+00:00 12985889.936057379469 237014058.563862472773 249999948.499919861555 1 60065.442054804 2023-05-01T10:36:33.535064+00:00 12985929.078673034906 237014019.421096950769 249999948.499769985676 1 60065.442066329 2023-05-01T10:36:34.530775+00:00 12985961.901888072491 237013986.597985804081 249999948.499873876572 1 60065.442077728 2023-05-01T10:36:35.515705+00:00 12985923.921235378832 237014024.578716248274 249999948.499951630831 1 60065.442089533 2023-05-01T10:36:36.535654+00:00 12985998.089333781973 237013950.410649329424 249999948.499983102083 1 60065.442101249 2023-05-01T10:36:37.547926+00:00 12985927.547184554860 237014020.952692389488 249999948.499876946211 1 60065.442112989 2023-05-01T10:36:38.562259+00:00 12985931.805291170254 237014016.694555759430 249999948.499846935272 1 60065.442124213 2023-05-01T10:36:39.531978+00:00 12985960.190852476284 237013988.309048980474 249999948.499901443720 1 60065.442136134 2023-05-01T10:36:40.561944+00:00 12985902.230181820691 237014046.269741803408 249999948.499923616648 1 60065.442146685 2023-05-01T10:36:41.473547+00:00 12985935.861570218578 237014012.638250976801 249999948.499821186066 1 60065.442158739 2023-05-01T10:36:42.515022+00:00 12985918.737721003592 237014029.762397378683 249999948.500118374825 1 60065.442169405 2023-05-01T10:36:43.436545+00:00 12985968.940114175901 237013979.560007184744 249999948.500121355057 1 60065.442182323 2023-05-01T10:36:44.552686+00:00 12985975.898530671373 237013972.601643323898 249999948.500173985958 1 60065.442193393 2023-05-01T10:36:45.509170+00:00 12985918.264195254073 237014030.235799014568 249999948.499994277954 1 60065.442204594 2023-05-01T10:36:46.476903+00:00 12985950.270009661093 237013998.229989171028 249999948.499998837709 1 60065.442216198 2023-05-01T10:36:47.479559+00:00 12985953.441217424348 237013995.058698117733 249999948.499915540218 1 60065.442227690 2023-05-01T10:36:48.472451+00:00 12985903.090414315462 237014045.409619480371 249999948.500033795834 1 60065.442239653 2023-05-01T10:36:49.506043+00:00 12985936.238650979474 237014012.261379569769 249999948.500030547380 1 60065.442251294 2023-05-01T10:36:50.511802+00:00 12985962.887669842690 237013985.612261056900 249999948.499930888414 1 60065.442262927 2023-05-01T10:36:51.516902+00:00 12985906.680081618950 237014041.819734454155 249999948.499816060066 1 60065.442273907 2023-05-01T10:36:52.465565+00:00 12985947.446519158781 237014001.053389638662 249999948.499908804893 1 60065.442286618 2023-05-01T10:36:53.563763+00:00 12985955.692601945251 237013992.807404458523 249999948.500006407499 1 60065.442297646 2023-05-01T10:36:54.516606+00:00 12985923.841064497828 237014024.658796072006 249999948.499860584736 1 60065.442309193 2023-05-01T10:36:55.514311+00:00 12985943.709777986631 237014004.790089160204 249999948.499867141247 1 60065.442320805 2023-05-01T10:36:56.517562+00:00 12985982.953277187422 237013965.546820729971 249999948.500097930431 1 60065.442331953 2023-05-01T10:36:57.480756+00:00 12985945.357894882560 237014003.141969978809 249999948.499864876270 1 60065.442344420 2023-05-01T10:36:58.557885+00:00 12985946.797353498638 237014001.702701926231 249999948.500055432320 1 60065.442355516 2023-05-01T10:36:59.516638+00:00 12985954.404101300985 237013994.095956623554 249999948.500057935715 1 60065.442367555 2023-05-01T10:37:00.556766+00:00 12985976.934025095776 237013971.565777480602 249999948.499802589417 1 60065.442378480 2023-05-01T10:37:01.500695+00:00 12985900.873565172777 237014047.626602798700 249999948.500167965889 1 60065.442391460 2023-05-01T10:37:02.622118+00:00 12985950.060308491811 237013998.439735949039 249999948.500044435263 1 60065.442403088 2023-05-01T10:37:03.626807+00:00 12985948.903239969164 237013999.596683949232 249999948.499923914671 1 60065.442412788 2023-05-01T10:37:04.464911+00:00 12985943.387071177363 237014005.112933576107 249999948.500004768372 1 60065.442425199 2023-05-01T10:37:05.537195+00:00 12985938.890575150028 237014009.609231859446 249999948.499807000160 1 60065.442435848 2023-05-01T10:37:06.457239+00:00 12985958.889081189409 237013989.610867649317 249999948.499948829412 1 60065.442447925 2023-05-01T10:37:07.500767+00:00 12985921.036824092269 237014027.463247179985 249999948.500071287155 1 60065.442459727 2023-05-01T10:37:08.520398+00:00 12985959.505163170397 237013988.994981229305 249999948.500144392252 1 60065.442470622 2023-05-01T10:37:09.461742+00:00 12985987.704385574907 237013960.795568048954 249999948.499953627586 1 60065.442482567 2023-05-01T10:37:10.493781+00:00 12985943.229983789846 237014005.269950509071 249999948.499934285879 1 60065.442494554 2023-05-01T10:37:11.529512+00:00 12985892.111541479826 237014056.388509750366 249999948.500051230192 1 60065.442506268 2023-05-01T10:37:12.541531+00:00 12985965.404574543238 237013983.095618307590 249999948.500192850828 1 60065.442517601 2023-05-01T10:37:13.520713+00:00 12985936.806418158114 237014011.693420976400 249999948.499839127064 1 60065.442529600 2023-05-01T10:37:14.557425+00:00 12985956.060203714296 237013992.439883410931 249999948.500087112188 1 60065.442540279 2023-05-01T10:37:15.480104+00:00 12985921.234593311325 237014027.265385836363 249999948.499979138374 1 60065.442551883 2023-05-01T10:37:16.482703+00:00 12985934.557534828782 237014013.942462861538 249999948.499997675419 1 60065.442563425 2023-05-01T10:37:17.479944+00:00 12985960.739952603355 237013987.759965211153 249999948.499917805195 1 60065.442575435 2023-05-01T10:37:18.517568+00:00 12985938.033707352355 237014010.466019183397 249999948.499726533890 1 60065.442587062 2023-05-01T10:37:19.522150+00:00 12985968.220153201371 237013980.279954850674 249999948.500108063221 1 60065.442598703 2023-05-01T10:37:20.527935+00:00 12985924.197808947414 237014024.302018404007 249999948.499827355146 1 60065.442610157 2023-05-01T10:37:21.517544+00:00 12985986.436862712726 237013962.063197463751 249999948.500060170889 1 60065.442621738 2023-05-01T10:37:22.518186+00:00 12985963.490062214434 237013985.009861439466 249999948.499923646450 1 60065.442632836 2023-05-01T10:37:23.477075+00:00 12985918.457051018253 237014030.042971313000 249999948.500022321939 1 60065.442644919 2023-05-01T10:37:24.521042+00:00 12985951.495845332742 237013997.004220545292 249999948.500065863132 1 60065.442656916 2023-05-01T10:37:25.557529+00:00 12985967.842018937692 237013980.657773286104 249999948.499792218208 1 60065.442667778 2023-05-01T10:37:26.496021+00:00 12985939.177648207173 237014009.322302997112 249999948.499951213598 1 60065.442679325 2023-05-01T10:37:27.493698+00:00 12985951.104247463867 237013997.395752966404 249999948.500000417233 1 60065.442690692 2023-05-01T10:37:28.475768+00:00 12985901.879894502461 237014046.620026648045 249999948.499921143055 1 60065.442703207 2023-05-01T10:37:29.557045+00:00 12985956.821579456329 237013991.678543865681 249999948.500123322010 1 60065.442714299 2023-05-01T10:37:30.515392+00:00 12985930.621112035587 237014017.878975719213 249999948.500087767839 1 60065.442725794 2023-05-01T10:37:31.508608+00:00 12985932.792124172673 237014015.707736164331 249999948.499860346317 1 60065.442737575 2023-05-01T10:37:32.526479+00:00 12985938.595073284581 237014009.904933154583 249999948.500006437302 1 60065.442748761 2023-05-01T10:37:33.492953+00:00 12985945.726757461205 237014002.773183375597 249999948.499940842390 1 60065.442761017 2023-05-01T10:37:34.551885+00:00 12985955.192032437772 237013993.307784497738 249999948.499816924334 1 60065.442771948 2023-05-01T10:37:35.496312+00:00 12985940.478159232065 237014008.021715968847 249999948.499875187874 1 60065.442783954 2023-05-01T10:37:36.533590+00:00 12985932.854722497985 237014015.645043462515 249999948.499765962362 1 60065.442794972 2023-05-01T10:37:37.485554+00:00 12985946.377255415544 237014002.122982919216 249999948.500238329172 1 60065.442806992 2023-05-01T10:37:38.524077+00:00 12985972.883508512750 237013975.616525173187 249999948.500033676624 1 60065.442818074 2023-05-01T10:37:39.481551+00:00 12985920.966174244881 237014027.533723741770 249999948.499897986650 1 60065.442829798 2023-05-01T10:37:40.494581+00:00 12985934.446378704160 237014014.053996592760 249999948.500375300646 1 60065.442841314 2023-05-01T10:37:41.489551+00:00 12985931.678131090477 237014016.821746677160 249999948.499877780676 1 60065.442853193 2023-05-01T10:37:42.515872+00:00 12985928.730014642701 237014019.769779652357 249999948.499794304371 1 60065.442864102 2023-05-01T10:37:43.458449+00:00 12985932.374455988407 237014016.125395119190 249999948.499851107597 1 60065.442876133 2023-05-01T10:37:44.497887+00:00 12985943.600596722215 237014004.899239540100 249999948.499836266041 1 60065.442887831 2023-05-01T10:37:45.508657+00:00 12985927.171392420307 237014021.328598320484 249999948.499990731478 1 60065.442899379 2023-05-01T10:37:46.506339+00:00 12985918.948123812675 237014029.551790237427 249999948.499914050102 1 60065.442910451 2023-05-01T10:37:47.463022+00:00 12985995.233031937853 237013953.266965985298 249999948.499997913837 1 60065.442921933 2023-05-01T10:37:48.455027+00:00 12985967.536396784708 237013980.963597357273 249999948.499994128942 1 60065.442933721 2023-05-01T10:37:49.473524+00:00 12985938.904513912275 237014009.595295220613 249999948.499809145927 1 60065.442945523 2023-05-01T10:37:50.493223+00:00 12985921.603451017290 237014026.896353244781 249999948.499804258347 1 60065.442957425 2023-05-01T10:37:51.521553+00:00 12985946.373015310615 237014002.127010047436 249999948.500025361776 1 60065.442969223 2023-05-01T10:37:52.540825+00:00 12985968.161997001618 237013980.337883800268 249999948.499880790710 1 60065.442980960 2023-05-01T10:37:53.554941+00:00 12985960.125559715554 237013988.374382764101 249999948.499942481518 1 60065.442991499 2023-05-01T10:37:54.465492+00:00 12985933.132109554484 237014015.367875218391 249999948.499984771013 1 60065.443003576 2023-05-01T10:37:55.508956+00:00 12985945.754204042256 237014002.746052324772 249999948.500256359577 1 60065.443015283 2023-05-01T10:37:56.520493+00:00 12985932.564589476213 237014015.935075283051 249999948.499664753675 1 60065.443026568 2023-05-01T10:37:57.495469+00:00 12985952.411632014439 237013996.088434219360 249999948.500066220760 1 60065.443038277 2023-05-01T10:37:58.507164+00:00 12985914.770477080718 237014033.729427009821 249999948.499904096127 1 60065.443050128 2023-05-01T10:37:59.531096+00:00 12985951.926413757727 237013996.573597282171 249999948.500011026859 1 60065.443061268 2023-05-01T10:38:00.493558+00:00 12985952.498015381396 237013996.001984179020 249999948.499999552965 1 60065.443073079 2023-05-01T10:38:01.514023+00:00 12985880.708324305713 237014067.791742742062 249999948.500067055225 1 60065.443087888 2023-05-01T10:38:02.793562+00:00 12985968.568774228916 237013979.931311100721 249999948.500085324049 1 60065.443097438 2023-05-01T10:38:03.618637+00:00 12985980.965088179335 237013967.534591853619 249999948.499680042267 1 60065.443108574 2023-05-01T10:38:04.580803+00:00 12985938.759565854445 237014009.740536451340 249999948.500102311373 1 60065.443120224 2023-05-01T10:38:05.587396+00:00 12985962.010707758367 237013986.489194333553 249999948.499902099371 1 60065.443132365 2023-05-01T10:38:06.636338+00:00 12985970.323815220967 237013978.176086664200 249999948.499901890755 1 60065.443142607 2023-05-01T10:38:07.521241+00:00 12985932.259385069832 237014016.240504980087 249999948.499890059233 1 60065.443155125 2023-05-01T10:38:08.602782+00:00 12985969.612655587494 237013978.887217015028 249999948.499872595072 1 60065.443165348 2023-05-01T10:38:09.486039+00:00 12985946.256416248158 237014002.243482649326 249999948.499898910522 1 60065.443177194 2023-05-01T10:38:10.509559+00:00 12985935.057572621852 237014013.442519634962 249999948.500092267990 1 60065.443189105 2023-05-01T10:38:11.538721+00:00 12985937.667365860194 237014010.832830160856 249999948.500196009874 1 60065.443199817 2023-05-01T10:38:12.464146+00:00 12985959.469072334468 237013989.031059801579 249999948.500132143497 1 60065.443211804 2023-05-01T10:38:13.499830+00:00 12985895.193163551390 237014053.306655764580 249999948.499819308519 1 60065.443223704 2023-05-01T10:38:14.528036+00:00 12985962.153297320008 237013986.346637278795 249999948.499934613705 1 60065.443235066 2023-05-01T10:38:15.509718+00:00 12985932.854880144820 237014015.645077198744 249999948.499957352877 1 60065.443246961 2023-05-01T10:38:16.537401+00:00 12985911.669716481119 237014036.830274164677 249999948.499990642071 1 60065.443259236 2023-05-01T10:38:17.597972+00:00 12985949.191280618310 237013999.308549016714 249999948.499829649925 1 60065.443269944 2023-05-01T10:38:18.523142+00:00 12985937.415635354817 237014011.084463953972 249999948.500099301338 1 60065.443281671 2023-05-01T10:38:19.536325+00:00 12985983.315166652203 237013965.184892416000 249999948.500059068203 1 60065.443292796 2023-05-01T10:38:20.497537+00:00 12985949.492671471089 237013999.007203608751 249999948.499875068665 1 60065.443305002 2023-05-01T10:38:21.552186+00:00 12985921.571841336787 237014026.927941083908 249999948.499782413244 1 60065.443315602 2023-05-01T10:38:22.468051+00:00 12985932.847512459382 237014015.652380049229 249999948.499892503023 1 60065.443327519 2023-05-01T10:38:23.497630+00:00 12985951.994978982955 237013996.504985898733 249999948.499964892864 1 60065.443338938 2023-05-01T10:38:24.484270+00:00 12985928.578980952501 237014019.921005785465 249999948.499986737967 1 60065.443350919 2023-05-01T10:38:25.519387+00:00 12985957.462295169011 237013991.037775248289 249999948.500070422888 1 60065.443362336 2023-05-01T10:38:26.505801+00:00 12985939.814132355154 237014008.685841917992 249999948.499974280596 1 60065.443374238 2023-05-01T10:38:27.534188+00:00 12985953.257891835645 237013995.242191880941 249999948.500083714724 1 60065.443385592 2023-05-01T10:38:28.515106+00:00 12985919.108783820644 237014029.391247838736 249999948.500031650066 1 60065.443397446 2023-05-01T10:38:29.539342+00:00 12985970.274968624115 237013978.224958181381 249999948.499926805496 1 60065.443408351 2023-05-01T10:38:30.481566+00:00 12985947.077482685447 237014001.422273695469 249999948.499756395817 1 60065.443419754 2023-05-01T10:38:31.466696+00:00 12985951.213261606172 237013997.286911249161 249999948.500172853470 1 60065.443432347 2023-05-01T10:38:32.554829+00:00 12985894.380426358432 237014054.119516581297 249999948.499942928553 1 60065.443444014 2023-05-01T10:38:33.562803+00:00 12985959.777611741796 237013988.722231447697 249999948.499843180180 1 60065.443454706 2023-05-01T10:38:34.486571+00:00 12985926.690667307004 237014021.809373855591 249999948.500041157007 1 60065.443466877 2023-05-01T10:38:35.538151+00:00 12985943.982807012275 237014004.517104476690 249999948.499911487103 1 60065.443478848 2023-05-01T10:38:36.572431+00:00 12985981.309554323554 237013967.190340757370 249999948.499895095825 1 60065.443489766 2023-05-01T10:38:37.515813+00:00 12985918.683865996078 237014029.816016197205 249999948.499882191420 1 60065.443501865 2023-05-01T10:38:38.561132+00:00 12985953.017333488911 237013995.482924848795 249999948.500258326530 1 60065.443512405 2023-05-01T10:38:39.471801+00:00 12985944.421927446499 237014004.078042268753 249999948.499969720840 1 60065.443523768 2023-05-01T10:38:40.453545+00:00 12985938.718581752852 237014009.781251311302 249999948.499833077192 1 60065.443536050 2023-05-01T10:38:41.514728+00:00 12985932.602210473269 237014015.897597283125 249999948.499807745218 1 60065.443548195 2023-05-01T10:38:42.564073+00:00 12985879.254536494613 237014069.245455414057 249999948.499991893768 1 60065.443559748 2023-05-01T10:38:43.562215+00:00 12985993.895742667839 237013954.604209095240 249999948.499951750040 1 60065.443570870 2023-05-01T10:38:44.523206+00:00 12985883.637465389445 237014064.862610578537 249999948.500075966120 1 60065.443582371 2023-05-01T10:38:45.516847+00:00 12985944.893856717274 237014003.605999112129 249999948.499855816364 1 60065.443592888 2023-05-01T10:38:46.425550+00:00 12985918.501588435844 237014029.998116075993 249999948.499704509974 1 60065.443605203 2023-05-01T10:38:47.489545+00:00 12985949.476873638108 237013999.023058027029 249999948.499931663275 1 60065.443617796 2023-05-01T10:38:48.577533+00:00 12985913.908139107749 237014034.591921538115 249999948.500060647726 1 60065.443629334 2023-05-01T10:38:49.574419+00:00 12985934.577427173033 237014013.922616899014 249999948.500044077635 1 60065.443641196 2023-05-01T10:38:50.599311+00:00 12985965.297075541690 237013983.202737241983 249999948.499812781811 1 60065.443652150 2023-05-01T10:38:51.545738+00:00 12985954.295041764155 237013994.204996287823 249999948.500038057566 1 60065.443663728 2023-05-01T10:38:52.546130+00:00 12985917.758871719241 237014030.741140216589 249999948.500011920929 1 60065.443674591 2023-05-01T10:38:53.484666+00:00 12985928.692074658349 237014019.807911992073 249999948.499986648560 1 60065.443687065 2023-05-01T10:38:54.562367+00:00 12985934.171815767884 237014014.328089892864 249999948.499905645847 1 60065.443697975 2023-05-01T10:38:55.505034+00:00 12985966.368825545534 237013982.131085097790 249999948.499910652637 1 60065.443709284 2023-05-01T10:38:56.482159+00:00 12985944.033469025046 237014004.466708362103 249999948.500177383423 1 60065.443721402 2023-05-01T10:38:57.529185+00:00 12985948.361802441999 237014000.138134717941 249999948.499937146902 1 60065.443732960 2023-05-01T10:38:58.527708+00:00 12986003.140233486891 237013945.359707534313 249999948.499941021204 1 60065.443743571 2023-05-01T10:38:59.444536+00:00 12985916.113551670685 237014032.386421144009 249999948.499972820282 1 60065.443755547 2023-05-01T10:39:00.479247+00:00 12985945.508469285443 237014002.991664886475 249999948.500134170055 1 60065.443770160 2023-05-01T10:39:01.741853+00:00 12985945.085521819070 237014003.414613544941 249999948.500135362148 1 60065.443779347 2023-05-01T10:39:02.535614+00:00 12985949.890462558717 237013998.609995126724 249999948.500457674265 1 60065.443791226 2023-05-01T10:39:03.561920+00:00 12985956.062963763252 237013992.437122225761 249999948.500085979700 1 60065.443802379 2023-05-01T10:39:04.525506+00:00 12985946.124083442613 237014002.376123547554 249999948.500206977129 1 60065.443814277 2023-05-01T10:39:05.553530+00:00 12985966.381880797446 237013982.118045151234 249999948.499925941229 1 60065.443826103 2023-05-01T10:39:06.575281+00:00 12985910.990549631417 237014037.509543299675 249999948.500092923641 1 60065.443836766 2023-05-01T10:39:07.496565+00:00 12985933.879689775407 237014014.620297312737 249999948.499987095594 1 60065.443848851 2023-05-01T10:39:08.540698+00:00 12985957.803856313229 237013990.696222215891 249999948.500078529119 1 60065.443860488 2023-05-01T10:39:09.546183+00:00 12985944.552254978567 237014003.947721153498 249999948.499976128340 1 60065.443872016 2023-05-01T10:39:10.542197+00:00 12985936.055175876245 237014012.444665998220 249999948.499841868877 1 60065.443883685 2023-05-01T10:39:11.550420+00:00 12985969.128519233316 237013979.371401190758 249999948.499920427799 1 60065.443895346 2023-05-01T10:39:12.557866+00:00 12985942.718093957752 237014005.781858474016 249999948.499952435493 1 60065.443906830 2023-05-01T10:39:13.550127+00:00 12985929.202657599002 237014019.297339767218 249999948.499997377396 1 60065.443917779 2023-05-01T10:39:14.496141+00:00 12985912.381345413625 237014036.118526160717 249999948.499871581793 1 60065.443929323 2023-05-01T10:39:15.493560+00:00 12985959.971441082656 237013988.528455466032 249999948.499896556139 1 60065.443940631 2023-05-01T10:39:16.470534+00:00 12985934.897309582680 237014013.602751731873 249999948.500061303377 1 60065.443952178 2023-05-01T10:39:17.468185+00:00 12985955.925993729383 237013992.573925554752 249999948.499919295311 1 60065.443963380 2023-05-01T10:39:18.436045+00:00 12985981.297691546381 237013967.202316164970 249999948.500007718801 1 60065.443974931 2023-05-01T10:39:19.434031+00:00 12985941.875766150653 237014006.624181747437 249999948.499947905540 1 60065.443987177 2023-05-01T10:39:20.492058+00:00 12985915.817923733965 237014032.682047605515 249999948.499971330166 1 60065.443999191 2023-05-01T10:39:21.530133+00:00 12985957.254877099767 237013991.244835972786 249999948.499713063240 1 60065.444011098 2023-05-01T10:39:22.558849+00:00 12985919.337607815862 237014029.162270396948 249999948.499878227711 1 60065.444022225 2023-05-01T10:39:23.520239+00:00 12985928.349368840456 237014020.150645613670 249999948.500014454126 1 60065.444033443 2023-05-01T10:39:24.489516+00:00 12985954.512245291844 237013993.987874448299 249999948.500119745731 1 60065.444045018 2023-05-01T10:39:25.489556+00:00 12985936.437790183350 237014012.062265545130 249999948.500055730343 1 60065.444057510 2023-05-01T10:39:26.568900+00:00 12985902.994761934504 237014045.505327552557 249999948.500089496374 1 60065.444067972 2023-05-01T10:39:27.472765+00:00 12985958.185684179887 237013990.314434915781 249999948.500119090080 1 60065.444080249 2023-05-01T10:39:28.533510+00:00 12985978.088639093563 237013970.411082088947 249999948.499721169472 1 60065.444091110 2023-05-01T10:39:29.471935+00:00 12985935.954369040206 237014012.545660793781 249999948.500029832125 1 60065.444102827 2023-05-01T10:39:30.484218+00:00 12985964.693162679672 237013983.806669175625 249999948.499831855297 1 60065.444114799 2023-05-01T10:39:31.518603+00:00 12985929.719280289486 237014018.780903846025 249999948.500184148550 1 60065.444126479 2023-05-01T10:39:32.527784+00:00 12985925.019142670557 237014023.480836987495 249999948.499979645014 1 60065.444138734 2023-05-01T10:39:33.586615+00:00 12985910.647931307554 237014037.852120846510 249999948.500052154064 1 60065.444149774 2023-05-01T10:39:34.540485+00:00 12985967.296934479848 237013981.203005254269 249999948.499939739704 1 60065.444161539 2023-05-01T10:39:35.556928+00:00 12985996.676526170224 237013951.823442190886 249999948.499968349934 1 60065.444172467 2023-05-01T10:39:36.501120+00:00 12985928.692180568352 237014019.807521849871 249999948.499702423811 1 60065.444184800 2023-05-01T10:39:37.566676+00:00 12985964.497212465852 237013984.002509534359 249999948.499722003937 1 60065.444195959 2023-05-01T10:39:38.530833+00:00 12985913.340431692079 237014035.159485787153 249999948.499917477369 1 60065.444207517 2023-05-01T10:39:39.529491+00:00 12985932.978236446157 237014015.521765261889 249999948.500001698732 1 60065.444218629 2023-05-01T10:39:40.489529+00:00 12986029.983051162213 237013918.516875445843 249999948.499926596880 1 60065.444229896 2023-05-01T10:39:41.463022+00:00 12985933.482912205160 237014015.017146348953 249999948.500058561563 1 60065.444242135 2023-05-01T10:39:42.520433+00:00 12985888.433621237054 237014060.066338330507 249999948.499959558249 1 60065.444254396 2023-05-01T10:39:43.579819+00:00 12985989.324270678684 237013959.175906449556 249999948.500177115202 1 60065.444265099 2023-05-01T10:39:44.504583+00:00 12985921.074233712628 237014027.425620138645 249999948.499853849411 1 60065.444277463 2023-05-01T10:39:45.572796+00:00 12986036.064459951594 237013912.435334563255 249999948.499794512987 1 60065.444288867 2023-05-01T10:39:46.558107+00:00 12985958.273807331920 237013990.226062744856 249999948.499870061874 1 60065.444300366 2023-05-01T10:39:47.551641+00:00 12985917.886974701658 237014030.613100886345 249999948.500075578690 1 60065.444311537 2023-05-01T10:39:48.516765+00:00 12985961.905138405040 237013986.594587147236 249999948.499725550413 1 60065.444323265 2023-05-01T10:39:49.530148+00:00 12985939.681789703667 237014008.818324923515 249999948.500114619732 1 60065.444333950 2023-05-01T10:39:50.453239+00:00 12985916.180548617616 237014032.319530308247 249999948.500078916550 1 60065.444345287 2023-05-01T10:39:51.432777+00:00 12985962.426882646978 237013986.073176771402 249999948.500059425831 1 60065.444357749 2023-05-01T10:39:52.509540+00:00 12985936.998951112852 237014011.501039683819 249999948.499990791082 1 60065.444369352 2023-05-01T10:39:53.512020+00:00 12985970.280300108716 237013978.219659209251 249999948.499959319830 1 60065.444380833 2023-05-01T10:39:54.503988+00:00 12985931.755213432014 237014016.744782239199 249999948.499995678663 1 60065.444392638 2023-05-01T10:39:55.523914+00:00 12985911.618194628507 237014036.881999731064 249999948.500194370747 1 60065.444404311 2023-05-01T10:39:56.532506+00:00 12985913.289182793349 237014035.210757970810 249999948.499940752983 1 60065.444416187 2023-05-01T10:39:57.558563+00:00 12985980.169501755387 237013968.330454647541 249999948.499956399202 1 60065.444427721 2023-05-01T10:39:58.555133+00:00 12985909.317471956834 237014039.182215780020 249999948.499687731266 1 60065.444439000 2023-05-01T10:39:59.529644+00:00 12985940.322000555694 237014008.177998781204 249999948.499999344349 1 60065.444451043 2023-05-01T10:40:00.570094+00:00 12985944.265177307650 237014004.234978139400 249999948.500155448914 1 60065.444467432 2023-05-01T10:40:01.986139+00:00 12985926.112873133272 237014022.386947333813 249999948.499820470810 1 60065.444477049 2023-05-01T10:40:02.817050+00:00 12985958.457777244970 237013990.042058944702 249999948.499836176634 1 60065.444488106 2023-05-01T10:40:03.772351+00:00 12985913.711755685508 237014034.788282662630 249999948.500038355589 1 60065.444498519 2023-05-01T10:40:04.672102+00:00 12985943.964433373883 237014004.535602301359 249999948.500035673380 1 60065.444509072 2023-05-01T10:40:05.583809+00:00 12985906.607513219118 237014041.892333447933 249999948.499846667051 1 60065.444520924 2023-05-01T10:40:06.607873+00:00 12985933.891775993630 237014014.608234196901 249999948.500010192394 1 60065.444531519 2023-05-01T10:40:07.523267+00:00 12985922.470349241048 237014026.029781401157 249999948.500130653381 1 60065.444544348 2023-05-01T10:40:08.631660+00:00 12985913.228239612654 237014035.271785467863 249999948.500025093555 1 60065.444555754 2023-05-01T10:40:09.617159+00:00 12985974.918189721182 237013973.581648319960 249999948.499838054180 1 60065.444566598 2023-05-01T10:40:10.554051+00:00 12985966.842414613813 237013981.657477885485 249999948.499892503023 1 60065.444578233 2023-05-01T10:40:11.559337+00:00 12985936.569471336901 237014011.930579662323 249999948.500050991774 1 60065.444589572 2023-05-01T10:40:12.539034+00:00 12985976.428630223498 237013972.071362912655 249999948.499993145466 1 60065.444601734 2023-05-01T10:40:13.589829+00:00 12985923.155009906739 237014025.344927519560 249999948.499937415123 1 60065.444613524 2023-05-01T10:40:14.608437+00:00 12985947.725548969582 237014000.774272322655 249999948.499821305275 1 60065.444624776 2023-05-01T10:40:15.580645+00:00 12985909.383187126368 237014039.116683840752 249999948.499870955944 1 60065.444636027 2023-05-01T10:40:16.552756+00:00 12985921.936323294416 237014026.563939034939 249999948.500262320042 1 60065.444647528 2023-05-01T10:40:17.546441+00:00 12985953.025155080482 237013995.474699437618 249999948.499854505062 1 60065.444659500 2023-05-01T10:40:18.580840+00:00 12985948.466618521139 237014000.033216983080 249999948.499835491180 1 60065.444670527 2023-05-01T10:40:19.533500+00:00 12985972.301110537723 237013976.198684364557 249999948.499794900417 1 60065.444682146 2023-05-01T10:40:20.537466+00:00 12985958.557514652610 237013989.942500650883 249999948.500015318394 1 60065.444693978 2023-05-01T10:40:21.559683+00:00 12985941.725367186591 237014006.774554669857 249999948.499921858311 1 60065.444705693 2023-05-01T10:40:22.571854+00:00 12985930.747384499758 237014017.752688705921 249999948.500073194504 1 60065.444718024 2023-05-01T10:40:23.637293+00:00 12985913.809493871406 237014034.690460056067 249999948.499953925610 1 60065.444728780 2023-05-01T10:40:24.566548+00:00 12985916.279934599996 237014032.219919383526 249999948.499853968620 1 60065.444740331 2023-05-01T10:40:25.564617+00:00 12985955.844592899084 237013992.655552238226 249999948.500145137310 1 60065.444751975 2023-05-01T10:40:26.570665+00:00 12985925.177013332024 237014023.322974622250 249999948.499987959862 1 60065.444763840 2023-05-01T10:40:27.595799+00:00 12985928.070149255916 237014020.429925352335 249999948.500074595213 1 60065.444775632 2023-05-01T10:40:28.614618+00:00 12985931.266631061211 237014017.233364850283 249999948.499995917082 1 60065.444785898 2023-05-01T10:40:29.501567+00:00 12985921.357869587839 237014027.142028450966 249999948.499898046255 1 60065.444798170 2023-05-01T10:40:30.561910+00:00 12985951.786119289696 237013996.713643372059 249999948.499762654305 1 60065.444810378 2023-05-01T10:40:31.616642+00:00 12985951.956300212070 237013996.543654441833 249999948.499954640865 1 60065.444820592 2023-05-01T10:40:32.499156+00:00 12985985.636267378926 237013962.863948702812 249999948.500216066837 1 60065.444832942 2023-05-01T10:40:33.566135+00:00 12985898.752529419959 237014049.747651010752 249999948.500180423260 1 60065.444844614 2023-05-01T10:40:34.574669+00:00 12985920.032444616780 237014028.467560827732 249999948.500005453825 1 60065.444855158 2023-05-01T10:40:35.485647+00:00 12985935.075180748478 237014013.424953848124 249999948.500134587288 1 60065.444868777 2023-05-01T10:40:36.662349+00:00 12985983.903770491481 237013964.596153557301 249999948.499924063683 1 60065.444879118 2023-05-01T10:40:37.555772+00:00 12985943.421392124146 237014005.078638404608 249999948.500030517578 1 60065.444890695 2023-05-01T10:40:38.556007+00:00 12985926.873143371195 237014021.627022564411 249999948.500165939331 1 60065.444902506 2023-05-01T10:40:39.576509+00:00 12985973.149006988853 237013975.350970268250 249999948.499977260828 1 60065.444913793 2023-05-01T10:40:40.551765+00:00 12985956.021053105593 237013992.479036062956 249999948.500089168549 1 60065.444924998 2023-05-01T10:40:41.519860+00:00 12985939.975422888994 237014008.524754464626 249999948.500177353621 1 60065.444937148 2023-05-01T10:40:42.569571+00:00 12985906.467737561092 237014042.032172948122 249999948.499910503626 1 60065.444948091 2023-05-01T10:40:43.515048+00:00 12985936.916959080845 237014011.582972764969 249999948.499931842089 1 60065.444959036 2023-05-01T10:40:44.460708+00:00 12985900.257422801107 237014048.242363989353 249999948.499786794186 1 60065.444970658 2023-05-01T10:40:45.464833+00:00 12985937.047073321417 237014011.452958643436 249999948.500031977892 1 60065.444982416 2023-05-01T10:40:46.480692+00:00 12985988.098033735529 237013960.401962190866 249999948.499995917082 1 60065.444994829 2023-05-01T10:40:47.553187+00:00 12985935.561563977972 237014012.938223630190 249999948.499787598848 1 60065.445005870 2023-05-01T10:40:48.507215+00:00 12985931.325267706066 237014017.174890547991 249999948.500158250332 1 60065.445017735 2023-05-01T10:40:49.532315+00:00 12985952.041062215343 237013996.459070473909 249999948.500132679939 1 60065.445028706 2023-05-01T10:40:50.480224+00:00 12985971.072344308719 237013977.427552610636 249999948.499896913767 1 60065.445041222 2023-05-01T10:40:51.561614+00:00 12985905.676826819777 237014042.823153465986 249999948.499980270863 1 60065.445051765 2023-05-01T10:40:52.472501+00:00 12985965.332578040659 237013983.167460501194 249999948.500038534403 1 60065.445063667 2023-05-01T10:40:53.500817+00:00 12985925.338829934597 237014023.161307811737 249999948.500137746334 1 60065.445075267 2023-05-01T10:40:54.503095+00:00 12985941.967888053507 237014006.532262414694 249999948.500150471926 1 60065.445087121 2023-05-01T10:40:55.527232+00:00 12985971.065211549401 237013977.434848397970 249999948.500059962273 1 60065.445098684 2023-05-01T10:40:56.526264+00:00 12985909.106043422595 237014039.393849670887 249999948.499893099070 1 60065.445110609 2023-05-01T10:40:57.556593+00:00 12985944.675083870068 237014003.824732750654 249999948.499816626310 1 60065.445121721 2023-05-01T10:40:58.516751+00:00 12985997.873967822641 237013950.625702321529 249999948.499670147896 1 60065.445133426 2023-05-01T10:40:59.527996+00:00 12985947.772899681702 237014000.726930707693 249999948.499830394983 1 60065.445145315 2023-05-01T10:41:00.555182+00:00 12985915.829658238217 237014032.670305252075 249999948.499963492155 1 60065.445157086 2023-05-01T10:41:01.572188+00:00 12985996.455849656835 237013952.043910413980 249999948.499760061502 1 60065.445169349 2023-05-01T10:41:02.631794+00:00 12985931.523180019110 237014016.976794332266 249999948.499974340200 1 60065.445180237 2023-05-01T10:41:03.572493+00:00 12985930.839791243896 237014017.660200029612 249999948.499991267920 1 60065.445191937 2023-05-01T10:41:04.583365+00:00 12985968.110675375909 237013980.389095813036 249999948.499771177769 1 60065.445203279 2023-05-01T10:41:05.563279+00:00 12985959.774009382352 237013988.725867986679 249999948.499877363443 1 60065.445215205 2023-05-01T10:41:06.593709+00:00 12985963.038706913590 237013985.461276024580 249999948.499982953072 1 60065.445226142 2023-05-01T10:41:07.538700+00:00 12985875.622100971639 237014072.877963066101 249999948.500064045191 1 60065.445237872 2023-05-01T10:41:08.552157+00:00 12985937.838987207040 237014010.660997986794 249999948.499985188246 1 60065.445249328 2023-05-01T10:41:09.541977+00:00 12985935.112587252632 237014013.387557297945 249999948.500144541264 1 60065.445260557 2023-05-01T10:41:10.512179+00:00 12985966.066163411364 237013982.433783024549 249999948.499946445227 1 60065.445272022 2023-05-01T10:41:11.502698+00:00 12985939.381110971794 237014009.118962973356 249999948.500073939562 1 60065.445284254 2023-05-01T10:41:12.559572+00:00 12985956.292800355703 237013992.207361638546 249999948.500162005424 1 60065.445295279 2023-05-01T10:41:13.512126+00:00 12985922.636345300823 237014025.863644063473 249999948.499989360571 1 60065.445306689 2023-05-01T10:41:14.497940+00:00 12985940.128565298393 237014008.371489435434 249999948.500054746866 1 60065.445319525 2023-05-01T10:41:15.606966+00:00 12985921.789577411488 237014026.710435152054 249999948.500012576580 1 60065.445329788 2023-05-01T10:41:16.493678+00:00 12985977.371676098555 237013971.128455519676 249999948.500131607056 1 60065.445341621 2023-05-01T10:41:17.516051+00:00 12985936.105204014108 237014012.394951224327 249999948.500155240297 1 60065.445353238 2023-05-01T10:41:18.519777+00:00 12985945.389932448044 237014003.110091179609 249999948.500023633242 1 60065.445365057 2023-05-01T10:41:19.540914+00:00 12985946.496150871739 237014002.003768175840 249999948.499919056892 1 60065.445377150 2023-05-01T10:41:20.585776+00:00 12985956.978139430285 237013991.521656751633 249999948.499796181917 1 60065.445387701 2023-05-01T10:41:21.497376+00:00 12985936.114021882415 237014012.386068433523 249999948.500090301037 1 60065.445399771 2023-05-01T10:41:22.540218+00:00 12985990.172758404166 237013958.327289849520 249999948.500048249960 1 60065.445410535 2023-05-01T10:41:23.470239+00:00 12985933.435029204935 237014015.065234065056 249999948.500263273716 1 60065.445422320 2023-05-01T10:41:24.488436+00:00 12985951.251854747534 237013997.248192042112 249999948.500046789646 1 60065.445434623 2023-05-01T10:41:25.551434+00:00 12985946.738350573927 237014001.761731266975 249999948.500081837177 1 60065.445446045 2023-05-01T10:41:26.538249+00:00 12985908.024527484551 237014040.475415140390 249999948.499942630529 1 60065.445457580 2023-05-01T10:41:27.534980+00:00 12985977.915469218045 237013970.584397673607 249999948.499866902828 1 60065.445468823 2023-05-01T10:41:28.506336+00:00 12985938.818224776536 237014009.681664228439 249999948.499889016151 1 60065.445480633 2023-05-01T10:41:29.526698+00:00 12985918.787589926273 237014029.712202548981 249999948.499792486429 1 60065.445492707 2023-05-01T10:41:30.569916+00:00 12985947.763227581978 237014000.736418575048 249999948.499646157026 1 60065.445504108 2023-05-01T10:41:31.554871+00:00 12985952.989568822086 237013995.510519355536 249999948.500088185072 1 60065.445514813 2023-05-01T10:41:32.479872+00:00 12985970.920988937840 237013977.579121649265 249999948.500110596418 1 60065.445527678 2023-05-01T10:41:33.591378+00:00 12985909.964223658666 237014038.535627931356 249999948.499851584435 1 60065.445538039 2023-05-01T10:41:34.486576+00:00 12986008.759223429486 237013939.740815609694 249999948.500039041042 1 60065.445550018 2023-05-01T10:41:35.521548+00:00 12985902.835712505504 237014045.664317727089 249999948.500030219555 1 60065.445561343 2023-05-01T10:41:36.500067+00:00 12985930.574962334707 237014017.925250053406 249999948.500212401152 1 60065.445573239 2023-05-01T10:41:37.527836+00:00 12985969.321073925123 237013979.178748428822 249999948.499822348356 1 60065.445584646 2023-05-01T10:41:38.513466+00:00 12985941.281857885420 237014007.218259304762 249999948.500117182732 1 60065.445596109 2023-05-01T10:41:39.503811+00:00 12985984.249632844701 237013964.250443220139 249999948.500076055527 1 60065.445608187 2023-05-01T10:41:40.547377+00:00 12985947.163884244859 237014001.335908621550 249999948.499792873859 1 60065.445619601 2023-05-01T10:41:41.533552+00:00 12985938.628656243905 237014009.871343851089 249999948.500000089407 1 60065.445630976 2023-05-01T10:41:42.516320+00:00 12985980.522041553631 237013967.977935940027 249999948.499977499247 1 60065.445642667 2023-05-01T10:41:43.526423+00:00 12985920.759426414967 237014027.740586280823 249999948.500012695789 1 60065.445654163 2023-05-01T10:41:44.519641+00:00 12985923.688025213778 237014024.811964660883 249999948.499989867210 1 60065.445664834 2023-05-01T10:41:45.441651+00:00 12985966.739211730659 237013981.760825812817 249999948.500037550926 1 60065.445676987 2023-05-01T10:41:46.491639+00:00 12985930.756760025397 237014017.743336260319 249999948.500096291304 1 60065.445688819 2023-05-01T10:41:47.513971+00:00 12985941.561850247905 237014006.938020139933 249999948.499870389700 1 60065.445700272 2023-05-01T10:41:48.503496+00:00 12985924.077819108963 237014024.422150254250 249999948.499969363213 1 60065.445711607 2023-05-01T10:41:49.482879+00:00 12985945.772670743987 237014002.727115243673 249999948.499785989523 1 60065.445724226 2023-05-01T10:41:50.573138+00:00 12985923.290703585371 237014025.209266066551 249999948.499969661236 1 60065.445735430 2023-05-01T10:41:51.541206+00:00 12985942.279343295842 237014006.220896929502 249999948.500240236521 1 60065.445746639 2023-05-01T10:41:52.509606+00:00 12985946.707649009302 237014001.792536616325 249999948.500185638666 1 60065.445757796 2023-05-01T10:41:53.473535+00:00 12985931.884505961090 237014016.615602731705 249999948.500108689070 1 60065.445769890 2023-05-01T10:41:54.518534+00:00 12985946.964085217565 237014001.535936355591 249999948.500021576881 1 60065.445781737 2023-05-01T10:41:55.542058+00:00 12985959.259304776788 237013989.240748554468 249999948.500053346157 1 60065.445793452 2023-05-01T10:41:56.554260+00:00 12985933.560356488451 237014014.939649164677 249999948.500005662441 1 60065.445804935 2023-05-01T10:41:57.546394+00:00 12985987.025784952566 237013961.474406749010 249999948.500191688538 1 60065.445815767 2023-05-01T10:41:58.482244+00:00 12985891.653628215194 237014056.846536010504 249999948.500164210796 1 60065.445827213 2023-05-01T10:41:59.471230+00:00 12985939.583458540961 237014008.916319876909 249999948.499778419733 1 60065.445839833 2023-05-01T10:42:00.561571+00:00 12985930.536526119336 237014017.963562875986 249999948.500088989735 1 60065.445853945 2023-05-01T10:42:01.780832+00:00 12985989.978330457583 237013958.521609008312 249999948.499939471483 1 60065.445865126 2023-05-01T10:42:02.746934+00:00 12985881.244011497125 237014067.256070286036 249999948.500081777573 1 60065.445876553 2023-05-01T10:42:03.734199+00:00 12985872.434219392017 237014076.065645128489 249999948.499864518642 1 60065.445886241 2023-05-01T10:42:04.571225+00:00 12985969.522053841501 237013978.977895826101 249999948.499949663877 1 60065.445898560 2023-05-01T10:42:05.635551+00:00 12985914.597579058260 237014033.902521133423 249999948.500100195408 1 60065.445910190 2023-05-01T10:42:06.640384+00:00 12985957.013616606593 237013991.486409634352 249999948.500026226044 1 60065.445920125 2023-05-01T10:42:07.498764+00:00 12985984.283584751189 237013964.216477125883 249999948.500061869621 1 60065.445932856 2023-05-01T10:42:08.598787+00:00 12985965.444329096004 237013983.055706173182 249999948.500035256147 1 60065.445944730 2023-05-01T10:42:09.624701+00:00 12985975.000472391024 237013973.499522984028 249999948.499995380640 1 60065.445955974 2023-05-01T10:42:10.596130+00:00 12985977.521807614714 237013970.978183090687 249999948.499990701675 1 60065.445966375 2023-05-01T10:42:11.494820+00:00 12985972.290026789531 237013976.209936141968 249999948.499962925911 1 60065.445979092 2023-05-01T10:42:12.593576+00:00 12985952.667333671823 237013995.832551032305 249999948.499884694815 1 60065.445989658 2023-05-01T10:42:13.506414+00:00 12985913.027836782858 237014035.472182482481 249999948.500019252300 1 60065.446002487 2023-05-01T10:42:14.614909+00:00 12985949.765253931284 237013998.734661996365 249999948.499915927649 1 60065.446013231 2023-05-01T10:42:15.543140+00:00 12985940.835773436353 237014007.663974046707 249999948.499747484922 1 60065.446024560 2023-05-01T10:42:16.522023+00:00 12985952.059492148459 237013996.440648674965 249999948.500140815973 1 60065.446036495 2023-05-01T10:42:17.553176+00:00 12985950.760398892686 237013997.739642530680 249999948.500041425228 1 60065.446047334 2023-05-01T10:42:18.489605+00:00 12985958.315945031121 237013990.184081554413 249999948.500026583672 1 60065.446059405 2023-05-01T10:42:19.532611+00:00 12985905.392277887091 237014043.107650905848 249999948.499928802252 1 60065.446070619 2023-05-01T10:42:20.501461+00:00 12985936.551262849942 237014011.948757976294 249999948.500020831823 1 60065.446082241 2023-05-01T10:42:21.505627+00:00 12985953.550115359947 237013994.949695676565 249999948.499811023474 1 60065.446093953 2023-05-01T10:42:22.517571+00:00 12985926.034109044820 237014022.465975880623 249999948.500084936619 1 60065.446105003 2023-05-01T10:42:23.472309+00:00 12985924.942617045715 237014023.557437300682 249999948.500054359436 1 60065.446117341 2023-05-01T10:42:24.538207+00:00 12985974.566857742146 237013973.932965368032 249999948.499823123217 1 60065.446128873 2023-05-01T10:42:25.534614+00:00 12985945.318065006286 237014003.182242631912 249999948.500307649374 1 60065.446140123 2023-05-01T10:42:26.506638+00:00 12985949.338157523423 237013999.162004381418 249999948.500161916018 1 60065.446151863 2023-05-01T10:42:27.520933+00:00 12985968.699823904783 237013979.800184369087 249999948.500008285046 1 60065.446163797 2023-05-01T10:42:28.552062+00:00 12985943.695301700383 237014004.804783940315 249999948.500085651875 1 60065.446174601 2023-05-01T10:42:29.485528+00:00 12985918.465412795544 237014030.034408420324 249999948.499821215868 1 60065.446186369 2023-05-01T10:42:30.502280+00:00 12985961.092159565538 237013987.408025145531 249999948.500184714794 1 60065.446198371 2023-05-01T10:42:31.539300+00:00 12985951.338758995757 237013997.161198705435 249999948.499957710505 1 60065.446209972 2023-05-01T10:42:32.541551+00:00 12985934.120663098991 237014014.379319220781 249999948.499982327223 1 60065.446221353 2023-05-01T10:42:33.524957+00:00 12985922.588037703186 237014025.911847651005 249999948.499885350466 1 60065.446233991 2023-05-01T10:42:34.616812+00:00 12985946.447217313573 237014002.052547276020 249999948.499764591455 1 60065.446244678 2023-05-01T10:42:35.540131+00:00 12985949.245178395882 237013999.254730850458 249999948.499909251928 1 60065.446256353 2023-05-01T10:42:36.548859+00:00 12985961.977263135836 237013986.522743999958 249999948.500007122755 1 60065.446269101 2023-05-01T10:42:37.650362+00:00 12985972.240698881447 237013976.259128451347 249999948.499827325344 1 60065.446279674 2023-05-01T10:42:38.563873+00:00 12985909.949016287923 237014038.550957739353 249999948.499974012375 1 60065.446291314 2023-05-01T10:42:39.569574+00:00 12985941.856009261683 237014006.644016236067 249999948.500025510788 1 60065.446302472 2023-05-01T10:42:40.533550+00:00 12985943.523057764396 237014004.977167487144 249999948.500225245953 1 60065.446314442 2023-05-01T10:42:41.567738+00:00 12985934.164787990972 237014014.335162013769 249999948.499949991703 1 60065.446325754 2023-05-01T10:42:42.545134+00:00 12985956.008592626080 237013992.491537392139 249999948.500130027533 1 60065.446337217 2023-05-01T10:42:43.535548+00:00 12985965.130687339231 237013983.369305253029 249999948.499992579222 1 60065.446348869 2023-05-01T10:42:44.542253+00:00 12985955.701682908460 237013992.798266947269 249999948.499949842691 1 60065.446360132 2023-05-01T10:42:45.515395+00:00 12985926.401516724378 237014022.098210424185 249999948.499727159739 1 60065.446370789 2023-05-01T10:42:46.436181+00:00 12985912.585689207539 237014035.914465487003 249999948.500154703856 1 60065.446382971 2023-05-01T10:42:47.488688+00:00 12985931.917312484235 237014016.582572489977 249999948.499884963036 1 60065.446394368 2023-05-01T10:42:48.473423+00:00 12985904.446698863059 237014044.053245753050 249999948.499944627285 1 60065.446406263 2023-05-01T10:42:49.501164+00:00 12985936.947269048542 237014011.552741199732 249999948.500010251999 1 60065.446418115 2023-05-01T10:42:50.525175+00:00 12985906.442456800491 237014042.057582497597 249999948.500039309263 1 60065.446430001 2023-05-01T10:42:51.552067+00:00 12985975.373981310055 237013973.125892668962 249999948.499873965979 1 60065.446440802 2023-05-01T10:42:52.485288+00:00 12985913.189411051571 237014035.310420811176 249999948.499831855297 1 60065.446452199 2023-05-01T10:42:53.470029+00:00 12985881.240948211402 237014067.258907258511 249999948.499855458736 1 60065.446464530 2023-05-01T10:42:54.535362+00:00 12985927.025558749214 237014021.474420070648 249999948.499978810549 1 60065.446475481 2023-05-01T10:42:55.481536+00:00 12985956.651887433603 237013991.848272860050 249999948.500160306692 1 60065.446487402 2023-05-01T10:42:56.511538+00:00 12985900.721725504845 237014047.778160333633 249999948.499885827303 1 60065.446498766 2023-05-01T10:42:57.493390+00:00 12985911.486133888364 237014037.013966202736 249999948.500100076199 1 60065.446510438 2023-05-01T10:42:58.501841+00:00 12985952.169102445245 237013996.330704033375 249999948.499806463718 1 60065.446521777 2023-05-01T10:42:59.481564+00:00 12985960.998691290617 237013987.501321434975 249999948.500012725592 1 60065.446532890 2023-05-01T10:43:00.441672+00:00 12985923.663150135428 237014024.836787819862 249999948.499937951565 1 60065.446546571 2023-05-01T10:43:01.623776+00:00 12985944.892713885754 237014003.607468396425 249999948.500182271004 1 60065.446557875 2023-05-01T10:43:02.600399+00:00 12985932.621305845678 237014015.878707736731 249999948.500013589859 1 60065.446568557 2023-05-01T10:43:03.523340+00:00 12985964.364151703194 237013984.135869204998 249999948.500020921230 1 60065.446580087 2023-05-01T10:43:04.519479+00:00 12985958.739006241783 237013989.760983258486 249999948.499989509583 1 60065.446592003 2023-05-01T10:43:05.549023+00:00 12985961.177061147988 237013987.322934210300 249999948.499995350838 1 60065.446602704 2023-05-01T10:43:06.473668+00:00 12985934.703344775364 237014013.796529173851 249999948.499873936176 1 60065.446614983 2023-05-01T10:43:07.534482+00:00 12985905.686025073752 237014042.813995391130 249999948.500020474195 1 60065.446626908 2023-05-01T10:43:08.564821+00:00 12985940.579646576196 237014007.920361042023 249999948.500007629395 1 60065.446638223 2023-05-01T10:43:09.542495+00:00 12985942.191171389073 237014006.308676660061 249999948.499848037958 1 60065.446649510 2023-05-01T10:43:10.517647+00:00 12985945.527697494254 237014002.972094863653 249999948.499792367220 1 60065.446661592 2023-05-01T10:43:11.561535+00:00 12985924.920711392537 237014023.579270839691 249999948.499982237816 1 60065.446672518 2023-05-01T10:43:12.505515+00:00 12985907.677594088018 237014040.822554528713 249999948.500148624182 1 60065.446683890 2023-05-01T10:43:13.488105+00:00 12985939.296878913417 237014009.203068315983 249999948.499947220087 1 60065.446695420 2023-05-01T10:43:14.484276+00:00 12985967.575045928359 237013980.924866914749 249999948.499912858009 1 60065.446706885 2023-05-01T10:43:15.474828+00:00 12985931.974104668945 237014016.526172608137 249999948.500277280807 1 60065.446719344 2023-05-01T10:43:16.551282+00:00 12985925.981906475499 237014022.518285155296 249999948.500191628933 1 60065.446730665 2023-05-01T10:43:17.529434+00:00 12985966.618309438229 237013981.881619334221 249999948.499928772449 1 60065.446742609 2023-05-01T10:43:18.561405+00:00 12985964.228683512658 237013984.271419107914 249999948.500102609396 1 60065.446752995 2023-05-01T10:43:19.458763+00:00 12985923.135941294953 237014025.364065289497 249999948.500006586313 1 60065.446765482 2023-05-01T10:43:20.537684+00:00 12985949.217635292560 237013999.282462358475 249999948.500097662210 1 60065.446776398 2023-05-01T10:43:21.480831+00:00 12985917.737972306088 237014030.762139916420 249999948.500112235546 1 60065.446788722 2023-05-01T10:43:22.545541+00:00 12985963.601993929595 237013984.897963404655 249999948.499957323074 1 60065.446799392 2023-05-01T10:43:23.467485+00:00 12985953.332081424072 237013995.167801380157 249999948.499882817268 1 60065.446811439 2023-05-01T10:43:24.508383+00:00 12985980.187314528972 237013968.312606245279 249999948.499920785427 1 60065.446823095 2023-05-01T10:43:25.515430+00:00 12985888.872054763138 237014059.628048598766 249999948.500103354454 1 60065.446835055 2023-05-01T10:43:26.548731+00:00 12985976.596747072414 237013971.903254866600 249999948.500001937151 1 60065.446845434 2023-05-01T10:43:27.445479+00:00 12985965.397003425285 237013983.103098005056 249999948.500101417303 1 60065.446857560 2023-05-01T10:43:28.493178+00:00 12985927.067888414487 237014021.431900203228 249999948.499788612127 1 60065.446869172 2023-05-01T10:43:29.496485+00:00 12985935.189917946234 237014013.310160636902 249999948.500078588724 1 60065.446880941 2023-05-01T10:43:30.513305+00:00 12985920.221029514447 237014028.278871029615 249999948.499900549650 1 60065.446892240 2023-05-01T10:43:31.489568+00:00 12985935.424539741129 237014013.075411677361 249999948.499951422215 1 60065.446904344 2023-05-01T10:43:32.535307+00:00 12985944.936537761241 237014003.563461154699 249999948.499998927116 1 60065.446914978 2023-05-01T10:43:33.454135+00:00 12985922.034595819190 237014026.465330749750 249999948.499926567078 1 60065.446926787 2023-05-01T10:43:34.474383+00:00 12985926.883558215573 237014021.616176962852 249999948.499735176563 1 60065.446938317 2023-05-01T10:43:35.470602+00:00 12985957.772160524502 237013990.727680146694 249999948.499840676785 1 60065.446950249 2023-05-01T10:43:36.501552+00:00 12985990.931340269744 237013957.568883150816 249999948.500223428011 1 60065.446962030 2023-05-01T10:43:37.519410+00:00 12985928.025016348809 237014020.475001066923 249999948.500017404556 1 60065.446973690 2023-05-01T10:43:38.526815+00:00 12985943.366337077692 237014005.133623421192 249999948.499960511923 1 60065.446985091 2023-05-01T10:43:39.511841+00:00 12985956.896632188931 237013991.603386670351 249999948.500018864870 1 60065.446996786 2023-05-01T10:43:40.522265+00:00 12985928.170838763937 237014020.329238593578 249999948.500077366829 1 60065.447007637 2023-05-01T10:43:41.459882+00:00 12985961.352557340637 237013987.147165507078 249999948.499722838402 1 60065.447019093 2023-05-01T10:43:42.449623+00:00 12985929.791495140642 237014018.708616733551 249999948.500111877918 1 60065.447031730 2023-05-01T10:43:43.541446+00:00 12985917.051121639088 237014031.448908418417 249999948.500030070543 1 60065.447042588 2023-05-01T10:43:44.479573+00:00 12985973.695366524160 237013974.804705321789 249999948.500071853399 1 60065.447054425 2023-05-01T10:43:45.502310+00:00 12985944.494834206998 237014004.004957884550 249999948.499792098999 1 60065.447067029 2023-05-01T10:43:46.591307+00:00 12985943.748327523470 237014004.751759827137 249999948.500087350607 1 60065.447078073 2023-05-01T10:43:47.545543+00:00 12985919.516466615722 237014028.983499020338 249999948.499965637922 1 60065.447089250 2023-05-01T10:43:48.511215+00:00 12985938.507558451965 237014009.992298841476 249999948.499857306480 1 60065.447100275 2023-05-01T10:43:49.463746+00:00 12985953.396836213768 237013995.103021085262 249999948.499857306480 1 60065.447112049 2023-05-01T10:43:50.481055+00:00 12985960.289645548910 237013988.210424423218 249999948.500069975853 1 60065.447123528 2023-05-01T10:43:51.472824+00:00 12985969.014573179185 237013979.485369443893 249999948.499942630529 1 60065.447135094 2023-05-01T10:43:52.472083+00:00 12985948.482153980061 237014000.018031328917 249999948.500185310841 1 60065.447147158 2023-05-01T10:43:53.514480+00:00 12985951.158200660720 237013997.341843754053 249999948.500044405460 1 60065.447158206 2023-05-01T10:43:54.468987+00:00 12985954.277562662959 237013994.222362279892 249999948.499924957752 1 60065.447170143 2023-05-01T10:43:55.500308+00:00 12985964.474030332640 237013984.025895267725 249999948.499925613403 1 60065.447181697 2023-05-01T10:43:56.498598+00:00 12985901.444202104583 237014047.055846273899 249999948.500048369169 1 60065.447193963 2023-05-01T10:43:57.558424+00:00 12985957.550640139729 237013990.949322700500 249999948.499962836504 1 60065.447205592 2023-05-01T10:43:58.563180+00:00 12985920.362935774028 237014028.136921286583 249999948.499857068062 1 60065.447217054 2023-05-01T10:43:59.553450+00:00 12985920.879129739478 237014027.621072769165 249999948.500202506781 1 60065.447228569 2023-05-01T10:44:00.548363+00:00 12985962.898236468434 237013985.601689010859 249999948.499925494194 1 60065.447243407 2023-05-01T10:44:01.830396+00:00 12985978.576765155420 237013969.923189878464 249999948.499955028296 1 60065.447252552 2023-05-01T10:44:02.620488+00:00 12985955.081196015701 237013993.418910473585 249999948.500106483698 1 60065.447264195 2023-05-01T10:44:03.626459+00:00 12985948.248202385381 237014000.251896739006 249999948.500099122524 1 60065.447275795 2023-05-01T10:44:04.628678+00:00 12985919.475809684023 237014029.024095892906 249999948.499905586243 1 60065.447286127 2023-05-01T10:44:05.521396+00:00 12985912.052996074781 237014036.446990311146 249999948.499986380339 1 60065.447298031 2023-05-01T10:44:06.549898+00:00 12985973.824989140034 237013974.674952477217 249999948.499941617250 1 60065.447309823 2023-05-01T10:44:07.568727+00:00 12985925.539708595723 237014022.960038244724 249999948.499746829271 1 60065.447321834 2023-05-01T10:44:08.606455+00:00 12985910.631082560867 237014037.869088530540 249999948.500171095133 1 60065.447332453 2023-05-01T10:44:09.523961+00:00 12985932.040788454935 237014016.459293931723 249999948.500082373619 1 60065.447344985 2023-05-01T10:44:10.606744+00:00 12985952.181902393699 237013996.317873388529 249999948.499775767326 1 60065.447355932 2023-05-01T10:44:11.552496+00:00 12985948.287341309711 237014000.212497353554 249999948.499838650227 1 60065.447367452 2023-05-01T10:44:12.547862+00:00 12985907.313838658854 237014041.186011493206 249999948.499850153923 1 60065.447379338 2023-05-01T10:44:13.574809+00:00 12985933.258454035968 237014015.241673588753 249999948.500127613544 1 60065.447390296 2023-05-01T10:44:14.521545+00:00 12985920.156629661098 237014028.343614995480 249999948.500244647264 1 60065.447401822 2023-05-01T10:44:15.517419+00:00 12985966.938541771844 237013981.561344146729 249999948.499885916710 1 60065.447413430 2023-05-01T10:44:16.520355+00:00 12985907.952614597976 237014040.547120124102 249999948.499734729528 1 60065.447425444 2023-05-01T10:44:17.558384+00:00 12985941.389955017716 237014007.110103875399 249999948.500058889389 1 60065.447436545 2023-05-01T10:44:18.517498+00:00 12985912.591707563028 237014035.908221751451 249999948.499929308891 1 60065.447447629 2023-05-01T10:44:19.475156+00:00 12985895.885949278250 237014052.613935112953 249999948.499884396791 1 60065.447460112 2023-05-01T10:44:20.553638+00:00 12985921.326404768974 237014027.173482954502 249999948.499887734652 1 60065.447471826 2023-05-01T10:44:21.565741+00:00 12985992.457707101479 237013956.042337834835 249999948.500044941902 1 60065.447482907 2023-05-01T10:44:22.523136+00:00 12985955.090741747990 237013993.409179270267 249999948.499921023846 1 60065.447494105 2023-05-01T10:44:23.490610+00:00 12985928.724660778418 237014019.775222450495 249999948.499883234501 1 60065.447505961 2023-05-01T10:44:24.515002+00:00 12985939.346383528784 237014009.153439909220 249999948.499823451042 1 60065.447517993 2023-05-01T10:44:25.554588+00:00 12985971.724197478965 237013976.775617897511 249999948.499815374613 1 60065.447528672 2023-05-01T10:44:26.477282+00:00 12985916.724251369014 237014031.775775134563 249999948.500026494265 1 60065.447539991 2023-05-01T10:44:27.455256+00:00 12985939.557674773037 237014008.942594856024 249999948.500269621611 1 60065.447551853 2023-05-01T10:44:28.480086+00:00 12985990.422557462007 237013958.077125132084 249999948.499682605267 1 60065.447564140 2023-05-01T10:44:29.541711+00:00 12985993.030808569863 237013955.469133883715 249999948.499942451715 1 60065.447576084 2023-05-01T10:44:30.573618+00:00 12985919.897458786145 237014028.602535307407 249999948.499994099140 1 60065.447586361 2023-05-01T10:44:31.461566+00:00 12985945.955654088408 237014002.544350445271 249999948.500004529953 1 60065.447598943 2023-05-01T10:44:32.548726+00:00 12985936.681055022404 237014011.818914651871 249999948.499969661236 1 60065.447610065 2023-05-01T10:44:33.509609+00:00 12985968.898929286748 237013979.600906819105 249999948.499836117029 1 60065.447621231 2023-05-01T10:44:34.474410+00:00 12985889.271482495591 237014059.228476822376 249999948.499959319830 1 60065.447633736 2023-05-01T10:44:35.554804+00:00 12985943.909507779405 237014004.590767830610 249999948.500275611877 1 60065.447645773 2023-05-01T10:44:36.594792+00:00 12985971.693781983107 237013976.806340217590 249999948.500122189522 1 60065.447655946 2023-05-01T10:44:37.473748+00:00 12985892.618086494505 237014055.881880640984 249999948.499967128038 1 60065.447668236 2023-05-01T10:44:38.535553+00:00 12985964.671310231090 237013983.828767359257 249999948.500077605247 1 60065.447679953 2023-05-01T10:44:39.547970+00:00 12985966.262222662568 237013982.237770497799 249999948.499993145466 1 60065.447691016 2023-05-01T10:44:40.503825+00:00 12985951.954283742234 237013996.545695781708 249999948.499979525805 1 60065.447702720 2023-05-01T10:44:41.514983+00:00 12985937.309640109539 237014011.190603703260 249999948.500243812799 1 60065.447714416 2023-05-01T10:44:42.525569+00:00 12985892.001027619466 237014056.498723030090 249999948.499750643969 1 60065.447725018 2023-05-01T10:44:43.441493+00:00 12985999.975723037496 237013948.524091988802 249999948.499815016985 1 60065.447737242 2023-05-01T10:44:44.497684+00:00 12985946.683785196394 237014001.816111117601 249999948.499896317720 1 60065.447749284 2023-05-01T10:44:45.538091+00:00 12985946.742621568963 237014001.757620275021 249999948.500241845846 1 60065.447760113 2023-05-01T10:44:46.473747+00:00 12985944.270219251513 237014004.229720264673 249999948.499939501286 1 60065.447771579 2023-05-01T10:44:47.464384+00:00 12985932.414488311857 237014016.085438668728 249999948.499926984310 1 60065.447784029 2023-05-01T10:44:48.540138+00:00 12985941.149661364034 237014007.350197017193 249999948.499858379364 1 60065.447795015 2023-05-01T10:44:49.489327+00:00 12985921.458089964464 237014027.041709899902 249999948.499799877405 1 60065.447806517 2023-05-01T10:44:50.483059+00:00 12985974.402889309451 237013974.096967816353 249999948.499857127666 1 60065.447818814 2023-05-01T10:44:51.545518+00:00 12985971.377365909517 237013977.122544556856 249999948.499910473824 1 60065.447829879 2023-05-01T10:44:52.501537+00:00 12985951.985492175445 237013996.514449030161 249999948.499941200018 1 60065.447841721 2023-05-01T10:44:53.524717+00:00 12985978.343193383887 237013970.156831711531 249999948.500025093555 1 60065.447852461 2023-05-01T10:44:54.452586+00:00 12985889.241134025156 237014059.258931547403 249999948.500065565109 1 60065.447864240 2023-05-01T10:44:55.470316+00:00 12985927.549389822409 237014020.950822025537 249999948.500211834908 1 60065.447876777 2023-05-01T10:44:56.553553+00:00 12985954.105786794797 237013994.394214630127 249999948.500001430511 1 60065.447888766 2023-05-01T10:44:57.589405+00:00 12985961.769878776744 237013986.730000615120 249999948.499879390001 1 60065.447899858 2023-05-01T10:44:58.547758+00:00 12985952.311820844188 237013996.188025563955 249999948.499846398830 1 60065.447911153 2023-05-01T10:44:59.523585+00:00 12985923.747600913048 237014024.752225548029 249999948.499826461077 1 60065.447921813 2023-05-01T10:45:00.444593+00:00 12985915.428669519722 237014033.071480482817 249999948.500149995089 1 60065.447933999 2023-05-01T10:45:01.497555+00:00 12985937.881167951971 237014010.618858695030 249999948.500026643276 1 60065.447948959 2023-05-01T10:45:02.790089+00:00 12985989.853531425819 237013958.646570622921 249999948.500102043152 1 60065.447957696 2023-05-01T10:45:03.544979+00:00 12985902.642112597823 237014045.857836842537 249999948.499949455261 1 60065.447968305 2023-05-01T10:45:04.461574+00:00 12985954.233542995527 237013994.266220033169 249999948.499763041735 1 60065.447981221 2023-05-01T10:45:05.577461+00:00 12985964.650406995788 237013983.849485456944 249999948.499892443419 1 60065.447992589 2023-05-01T10:45:06.559670+00:00 12985945.495630530640 237014003.004423022270 249999948.500053554773 1 60065.448003404 2023-05-01T10:45:07.494075+00:00 12985933.480717701837 237014015.019314199686 249999948.500031888485 1 60065.448015155 2023-05-01T10:45:08.509416+00:00 12985913.667889541015 237014034.832021236420 249999948.499910771847 1 60065.448027317 2023-05-01T10:45:09.560180+00:00 12985971.341855261475 237013977.158257842064 249999948.500113099813 1 60065.448038541 2023-05-01T10:45:10.529926+00:00 12985948.063579605892 237014000.436635941267 249999948.500215560198 1 60065.448049954 2023-05-01T10:45:11.516044+00:00 12985939.016376897693 237014009.483525842428 249999948.499902725220 1 60065.448062428 2023-05-01T10:45:12.593777+00:00 12985972.734202075750 237013975.765859335661 249999948.500061422586 1 60065.448073603 2023-05-01T10:45:13.559323+00:00 12985955.350877949968 237013993.148951858282 249999948.499829798937 1 60065.448084579 2023-05-01T10:45:14.507599+00:00 12985932.640181005001 237014015.859834790230 249999948.500015795231 1 60065.448096827 2023-05-01T10:45:15.565878+00:00 12985968.798287363723 237013979.701406598091 249999948.499693959951 1 60065.448107581 2023-05-01T10:45:16.495001+00:00 12985931.976691780612 237014016.523427724838 249999948.500119507313 1 60065.448119915 2023-05-01T10:45:17.560621+00:00 12985945.926938766614 237014002.573104023933 249999948.500042796135 1 60065.448131444 2023-05-01T10:45:18.556750+00:00 12985948.865984870121 237013999.633895069361 249999948.499879926443 1 60065.448142317 2023-05-01T10:45:19.496224+00:00 12985907.407270889729 237014041.092763096094 249999948.500033974648 1 60065.448153559 2023-05-01T10:45:20.467487+00:00 12985925.522554250434 237014022.977461397648 249999948.500015646219 1 60065.448165841 2023-05-01T10:45:21.528648+00:00 12985955.251751694828 237013993.248285412788 249999948.500037103891 1 60065.448177294 2023-05-01T10:45:22.518187+00:00 12985886.958146551624 237014061.541925102472 249999948.500071644783 1 60065.448188629 2023-05-01T10:45:23.497536+00:00 12985969.851918723434 237013978.648057430983 249999948.499976158142 1 60065.448200189 2023-05-01T10:45:24.496315+00:00 12985973.358503183350 237013975.141336232424 249999948.499839425087 1 60065.448212345 2023-05-01T10:45:25.546604+00:00 12985870.666221790016 237014077.833620578051 249999948.499842375517 1 60065.448223723 2023-05-01T10:45:26.529657+00:00 12985919.404482722282 237014029.095499902964 249999948.499982625246 1 60065.448235450 2023-05-01T10:45:27.542879+00:00 12985946.744917558506 237014001.755173087120 249999948.500090658665 1 60065.448246087 2023-05-01T10:45:28.461903+00:00 12985944.946213349700 237014003.553724288940 249999948.499937653542 1 60065.448257909 2023-05-01T10:45:29.483366+00:00 12985960.420726852491 237013988.079195380211 249999948.499922245741 1 60065.448269761 2023-05-01T10:45:30.507347+00:00 12985919.570499064401 237014028.929426193237 249999948.499925255775 1 60065.448281370 2023-05-01T10:45:31.510370+00:00 12985934.603474568576 237014013.896685183048 249999948.500159740448 1 60065.448292249 2023-05-01T10:45:32.450314+00:00 12985928.738567898050 237014019.761184006929 249999948.499751895666 1 60065.448304624 2023-05-01T10:45:33.519527+00:00 12985929.426803546026 237014019.073028683662 249999948.499832242727 1 60065.448315884 2023-05-01T10:45:34.492335+00:00 12985906.757145412266 237014041.742782264948 249999948.499927669764 1 60065.448327777 2023-05-01T10:45:35.519896+00:00 12985961.249646641314 237013987.250276178122 249999948.499922811985 1 60065.448339648 2023-05-01T10:45:36.545602+00:00 12985989.876273015514 237013958.623619794846 249999948.499892801046 1 60065.448351128 2023-05-01T10:45:37.537463+00:00 12985904.375108834356 237014044.124756127596 249999948.499864965677 1 60065.448362537 2023-05-01T10:45:38.523217+00:00 12985933.077326307073 237014015.422614753246 249999948.499941051006 1 60065.448373953 2023-05-01T10:45:39.509565+00:00 12985939.437785774469 237014009.062190145254 249999948.499975919724 1 60065.448384862 2023-05-01T10:45:40.452120+00:00 12985928.389726728201 237014020.110300898552 249999948.500027626753 1 60065.448397593 2023-05-01T10:45:41.552057+00:00 12985944.148432282731 237014004.351754456758 249999948.500186741352 1 60065.448409138 2023-05-01T10:45:42.549545+00:00 12985938.343897894025 237014010.156389325857 249999948.500287234783 1 60065.448419841 2023-05-01T10:45:43.474262+00:00 12985909.475553253666 237014039.024332731962 249999948.499885976315 1 60065.448431927 2023-05-01T10:45:44.518503+00:00 12985950.240026336163 237013998.259758472443 249999948.499784797430 1 60065.448442952 2023-05-01T10:45:45.471069+00:00 12985936.963322542608 237014011.536548942327 249999948.499871492386 1 60065.448455214 2023-05-01T10:45:46.530430+00:00 12985936.722863176838 237014011.776946872473 249999948.499810039997 1 60065.448466509 2023-05-01T10:45:47.506327+00:00 12985949.488483520225 237013999.011667698622 249999948.500151216984 1 60065.448477345 2023-05-01T10:45:48.442591+00:00 12985974.843845503405 237013973.656268239021 249999948.500113755465 1 60065.448490018 2023-05-01T10:45:49.537565+00:00 12985922.572233723477 237014025.927804231644 249999948.500037968159 1 60065.448501770 2023-05-01T10:45:50.552975+00:00 12985913.295625910163 237014035.204236805439 249999948.499862730503 1 60065.448512846 2023-05-01T10:45:51.509885+00:00 12985945.073886256665 237014003.426012992859 249999948.499899238348 1 60065.448523768 2023-05-01T10:45:52.453538+00:00 12985981.263990340754 237013967.235929310322 249999948.499919652939 1 60065.448536247 2023-05-01T10:45:53.531717+00:00 12985931.806102747098 237014016.694045990705 249999948.500148743391 1 60065.448547518 2023-05-01T10:45:54.505529+00:00 12985956.812061695382 237013991.687934041023 249999948.499995738268 1 60065.448559307 2023-05-01T10:45:55.524175+00:00 12985952.077821930870 237013996.422154664993 249999948.499976605177 1 60065.448570574 2023-05-01T10:45:56.497544+00:00 12985944.646707825363 237014003.853235930204 249999948.499943763018 1 60065.448582082 2023-05-01T10:45:57.491894+00:00 12985947.967734895647 237014000.532172083855 249999948.499906986952 1 60065.448593258 2023-05-01T10:45:58.457531+00:00 12985980.119373992085 237013968.380657970905 249999948.500031948090 1 60065.448606048 2023-05-01T10:45:59.562570+00:00 12985952.667337298393 237013995.832673758268 249999948.500011056662 1 60065.448616684 2023-05-01T10:46:00.481558+00:00 12985926.875484511256 237014021.624182879925 249999948.499667406082 1 60065.448628615 2023-05-01T10:46:01.512335+00:00 12985931.314537815750 237014017.185668587685 249999948.500206410885 1 60065.448641587 2023-05-01T10:46:02.633082+00:00 12985916.423786913976 237014032.076015412807 249999948.499802321196 1 60065.448652739 2023-05-01T10:46:03.596664+00:00 12985956.805833125487 237013991.693909794092 249999948.499742925167 1 60065.448663328 2023-05-01T10:46:04.511524+00:00 12985969.997372213751 237013978.502584815025 249999948.499957025051 1 60065.448676467 2023-05-01T10:46:05.646786+00:00 12985947.205981960520 237014001.294096916914 249999948.500078886747 1 60065.448687055 2023-05-01T10:46:06.561582+00:00 12985916.049779709429 237014032.450473427773 249999948.500253140926 1 60065.448698722 2023-05-01T10:46:07.569575+00:00 12985946.007002184168 237014002.492783516645 249999948.499785691500 1 60065.448711647 2023-05-01T10:46:08.686307+00:00 12985924.751041134819 237014023.748931467533 249999948.499972611666 1 60065.448722344 2023-05-01T10:46:09.610492+00:00 12985900.676890740171 237014047.823296040297 249999948.500186771154 1 60065.448732316 2023-05-01T10:46:10.472048+00:00 12985947.423090662807 237014001.076775074005 249999948.499865740538 1 60065.448744712 2023-05-01T10:46:11.543103+00:00 12985930.008817374706 237014018.491144537926 249999948.499961912632 1 60065.448756456 2023-05-01T10:46:12.557838+00:00 12985913.019774312153 237014035.480302989483 249999948.500077307224 1 60065.448768358 2023-05-01T10:46:13.586156+00:00 12985929.862570732832 237014018.637406319380 249999948.499977052212 1 60065.448779516 2023-05-01T10:46:14.550209+00:00 12985944.619176747277 237014003.880741477013 249999948.499918222427 1 60065.448791000 2023-05-01T10:46:15.542360+00:00 12985921.684779725969 237014026.815164178610 249999948.499943912029 1 60065.448803166 2023-05-01T10:46:16.593537+00:00 12985990.290672307834 237013958.209219217300 249999948.499891519547 1 60065.448813213 2023-05-01T10:46:17.461585+00:00 12985919.644362250343 237014028.855589330196 249999948.499951571226 1 60065.448826141 2023-05-01T10:46:18.578574+00:00 12985981.690228836611 237013966.809588760138 249999948.499817609787 1 60065.448837795 2023-05-01T10:46:19.585520+00:00 12985920.470547318459 237014028.029564201832 249999948.500111520290 1 60065.448848641 2023-05-01T10:46:20.522570+00:00 12985949.398639088497 237013999.101347923279 249999948.499987006187 1 60065.448859324 2023-05-01T10:46:21.445549+00:00 12985935.170151459053 237014013.329634815454 249999948.499786287546 1 60065.448872186 2023-05-01T10:46:22.556886+00:00 12985953.127906348556 237013995.372125864029 249999948.500032216311 1 60065.448883191 2023-05-01T10:46:23.507657+00:00 12985943.199479904026 237014005.300417602062 249999948.499897509813 1 60065.448895569 2023-05-01T10:46:24.577213+00:00 12985930.646087044850 237014017.853893399239 249999948.499980449677 1 60065.448907472 2023-05-01T10:46:25.605546+00:00 12985944.057338939980 237014004.442571371794 249999948.499910324812 1 60065.448918017 2023-05-01T10:46:26.516642+00:00 12985958.144185947254 237013990.355976104736 249999948.500162065029 1 60065.448930675 2023-05-01T10:46:27.610293+00:00 12985983.431851407513 237013965.068273901939 249999948.500125318766 1 60065.448941316 2023-05-01T10:46:28.529736+00:00 12985940.766434337944 237014007.733565866947 249999948.500000208616 1 60065.448952844 2023-05-01T10:46:29.525732+00:00 12985929.387179328129 237014019.112831413746 249999948.500010728836 1 60065.448963828 2023-05-01T10:46:30.474722+00:00 12985947.472443681210 237014001.027501046658 249999948.499944716692 1 60065.448977355 2023-05-01T10:46:31.643482+00:00 12985972.350502111018 237013976.149548977613 249999948.500051081181 1 60065.448987728 2023-05-01T10:46:32.539730+00:00 12985936.359028777108 237014012.140926420689 249999948.499955207109 1 60065.448999770 2023-05-01T10:46:33.580181+00:00 12985905.566826397553 237014042.933259993792 249999948.500086396933 1 60065.449011776 2023-05-01T10:46:34.617462+00:00 12985974.356140464544 237013974.143916040659 249999948.500056505203 1 60065.449022617 2023-05-01T10:46:35.554123+00:00 12985930.595464665443 237014017.904596567154 249999948.500061243773 1 60065.449034062 2023-05-01T10:46:36.542947+00:00 12985939.630727401003 237014008.869272112846 249999948.499999523163 1 60065.449046094 2023-05-01T10:46:37.582538+00:00 12985929.037916608155 237014019.462044358253 249999948.499960958958 1 60065.449057222 2023-05-01T10:46:38.543993+00:00 12985960.971460310742 237013987.528452605009 249999948.499912917614 1 60065.449067731 2023-05-01T10:46:39.452009+00:00 12985931.600370191038 237014016.899537712336 249999948.499907910824 1 60065.449079635 2023-05-01T10:46:40.480468+00:00 12985938.294578680769 237014010.205474644899 249999948.500053316355 1 60065.449091318 2023-05-01T10:46:41.489888+00:00 12985920.512665210292 237014027.987529605627 249999948.500194817781 1 60065.449102891 2023-05-01T10:46:42.489791+00:00 12985929.545909538865 237014018.954130858183 249999948.500040411949 1 60065.449114657 2023-05-01T10:46:43.506405+00:00 12985936.046358305961 237014012.453566610813 249999948.499924927950 1 60065.449126325 2023-05-01T10:46:44.514425+00:00 12985945.672022344545 237014002.828029274940 249999948.500051617622 1 60065.449137577 2023-05-01T10:46:45.486659+00:00 12985979.785362502560 237013968.714482277632 249999948.499844789505 1 60065.449149236 2023-05-01T10:46:46.493978+00:00 12985956.038502369076 237013992.461456716061 249999948.499959081411 1 60065.449161126 2023-05-01T10:46:47.521315+00:00 12985953.438464978710 237013995.061497092247 249999948.499962061644 1 60065.449172026 2023-05-01T10:46:48.463009+00:00 12985923.647437043488 237014024.852408945560 249999948.499845981598 1 60065.449184380 2023-05-01T10:46:49.530459+00:00 12985941.361704390496 237014007.138257235289 249999948.499961614609 1 60065.449195643 2023-05-01T10:46:50.503591+00:00 12985929.296315349638 237014019.203862547874 249999948.500177890062 1 60065.449206648 2023-05-01T10:46:51.454411+00:00 12985926.265989422798 237014022.234139561653 249999948.500128984451 1 60065.449218809 2023-05-01T10:46:52.505049+00:00 12985947.850190306082 237014000.649690181017 249999948.499880492687 1 60065.449230249 2023-05-01T10:46:53.493510+00:00 12985972.711882460862 237013975.788135230541 249999948.500017702579 1 60065.449242366 2023-05-01T10:46:54.540473+00:00 12985942.918567964807 237014005.581383317709 249999948.499951273203 1 60065.449254001 2023-05-01T10:46:55.545652+00:00 12985922.521661235020 237014025.978191465139 249999948.499852687120 1 60065.449264735 2023-05-01T10:46:56.473086+00:00 12985933.790441397578 237014014.709505766630 249999948.499947160482 1 60065.449276876 2023-05-01T10:46:57.522098+00:00 12985922.043199885637 237014026.456615537405 249999948.499815434217 1 60065.449288830 2023-05-01T10:46:58.554913+00:00 12985949.372765570879 237013999.127184271812 249999948.499949842691 1 60065.449300814 2023-05-01T10:46:59.590386+00:00 12985932.381394645199 237014016.118751198053 249999948.500145852566 1 60065.449311096 2023-05-01T10:47:00.478665+00:00 12985919.089372832328 237014029.410823076963 249999948.500195920467 1 60065.449322796 2023-05-01T10:47:01.489557+00:00 12985921.222607288510 237014027.277445167303 249999948.500052452087 1 60065.449334875 2023-05-01T10:47:02.533179+00:00 12985964.847471978515 237013983.652382135391 249999948.499854117632 1 60065.449347148 2023-05-01T10:47:03.593576+00:00 12985911.894450353459 237014036.605550855398 249999948.500001221895 1 60065.449357631 2023-05-01T10:47:04.499291+00:00 12985973.639671301469 237013974.860346466303 249999948.500017762184 1 60065.449370032 2023-05-01T10:47:05.570802+00:00 12985921.235425250605 237014027.264615356922 249999948.500040620565 1 60065.449381041 2023-05-01T10:47:06.521981+00:00 12985992.832617564127 237013955.667280197144 249999948.499897748232 1 60065.449393094 2023-05-01T10:47:07.563282+00:00 12985920.337032284588 237014028.163103044033 249999948.500135332346 1 60065.449404184 2023-05-01T10:47:08.521511+00:00 12985938.541545888409 237014009.958646118641 249999948.500192016363 1 60065.449416551 2023-05-01T10:47:09.590020+00:00 12985914.010040078312 237014034.489806056023 249999948.499846130610 1 60065.449426963 2023-05-01T10:47:10.489555+00:00 12985962.985121574253 237013985.514784067869 249999948.499905645847 1 60065.449438980 2023-05-01T10:47:11.527846+00:00 12985964.811019435525 237013983.689215779305 249999948.500235199928 1 60065.449450047 2023-05-01T10:47:12.484049+00:00 12985946.775212401524 237014001.724683403969 249999948.499895811081 1 60065.449462067 2023-05-01T10:47:13.522615+00:00 12985946.621758840978 237014001.878330796957 249999948.500089645386 1 60065.449474347 2023-05-01T10:47:14.583617+00:00 12985920.348519191146 237014028.151280641556 249999948.499799847603 1 60065.449484963 2023-05-01T10:47:15.500787+00:00 12985969.924920346588 237013978.574994504452 249999948.499914854765 1 60065.449496360 2023-05-01T10:47:16.485556+00:00 12985968.083131199703 237013980.416581511497 249999948.499712705612 1 60065.449508159 2023-05-01T10:47:17.504936+00:00 12985960.657873015851 237013987.842347919941 249999948.500220924616 1 60065.449519489 2023-05-01T10:47:18.483850+00:00 12985915.003955315799 237014033.496044695377 249999948.500000000000 1 60065.449531222 2023-05-01T10:47:19.497557+00:00 12985924.873140724376 237014023.626790434122 249999948.499931156635 1 60065.449542838 2023-05-01T10:47:20.501194+00:00 12985955.207793025300 237013993.292178153992 249999948.499971181154 1 60065.449554125 2023-05-01T10:47:21.476415+00:00 12985909.230859896168 237014039.269260257483 249999948.500120162964 1 60065.449566154 2023-05-01T10:47:22.515735+00:00 12985939.306102424860 237014009.193826436996 249999948.499928861856 1 60065.449577870 2023-05-01T10:47:23.528001+00:00 12985989.617165697739 237013958.882789403200 249999948.499955087900 1 60065.449589694 2023-05-01T10:47:24.549537+00:00 12985943.521474527195 237014004.978735327721 249999948.500209867954 1 60065.449600928 2023-05-01T10:47:25.520135+00:00 12985922.638490378857 237014025.861343413591 249999948.499833792448 1 60065.449612597 2023-05-01T10:47:26.528358+00:00 12985985.018221719190 237013963.481536805630 249999948.499758511782 1 60065.449624395 2023-05-01T10:47:27.547733+00:00 12985920.352991813794 237014028.146880149841 249999948.499871969223 1 60065.449634979 2023-05-01T10:47:28.462237+00:00 12985980.792698331177 237013967.707263827324 249999948.499962151051 1 60065.449647071 2023-05-01T10:47:29.506969+00:00 12985958.733705965802 237013989.766339898109 249999948.500045865774 1 60065.449658761 2023-05-01T10:47:30.516931+00:00 12985879.060552015901 237014069.439483642578 249999948.500035643578 1 60065.449670552 2023-05-01T10:47:31.535710+00:00 12985950.898697266355 237013997.601308405399 249999948.500005662441 1 60065.449682003 2023-05-01T10:47:32.525027+00:00 12985955.721401005983 237013992.778640925884 249999948.500041931868 1 60065.449693195 2023-05-01T10:47:33.492059+00:00 12985960.456714412197 237013988.043244838715 249999948.499959260225 1 60065.449704817 2023-05-01T10:47:34.496161+00:00 12985942.525310736150 237014005.974577188492 249999948.499887913465 1 60065.449715752 2023-05-01T10:47:35.440980+00:00 12985906.160335052758 237014042.339369177818 249999948.499704241753 1 60065.449728266 2023-05-01T10:47:36.522167+00:00 12985942.738481884822 237014005.761486351490 249999948.499968230724 1 60065.449740075 2023-05-01T10:47:37.542463+00:00 12985953.976338075474 237013994.523569941521 249999948.499908030033 1 60065.449751489 2023-05-01T10:47:38.528659+00:00 12985949.434444244951 237013999.065197676420 249999948.499641925097 1 60065.449762703 2023-05-01T10:47:39.497535+00:00 12985942.372720632702 237014006.127097606659 249999948.499818235636 1 60065.449774165 2023-05-01T10:47:40.487839+00:00 12985926.678181160241 237014021.821860998869 249999948.500042170286 1 60065.449786455 2023-05-01T10:47:41.549751+00:00 12985951.929276460782 237013996.570839732885 249999948.500116199255 1 60065.449797044 2023-05-01T10:47:42.464547+00:00 12985931.081144029275 237014017.418967932463 249999948.500111967325 1 60065.449809175 2023-05-01T10:47:43.512749+00:00 12985941.512049177662 237014006.987914562225 249999948.499963730574 1 60065.449820235 2023-05-01T10:47:44.468348+00:00 12985965.949984272942 237013982.549912840128 249999948.499897122383 1 60065.449832194 2023-05-01T10:47:45.501526+00:00 12985899.155350690708 237014049.344479560852 249999948.499830245972 1 60065.449843902 2023-05-01T10:47:46.513143+00:00 12985911.700838666409 237014036.799006402493 249999948.499845057726 1 60065.449854944 2023-05-01T10:47:47.467177+00:00 12985933.968594200909 237014014.531238019466 249999948.499832212925 1 60065.449866807 2023-05-01T10:47:48.492083+00:00 12985958.813603419811 237013989.686589509249 249999948.500192940235 1 60065.449878629 2023-05-01T10:47:49.513559+00:00 12985893.576831437647 237014054.923284500837 249999948.500115931034 1 60065.449889740 2023-05-01T10:47:50.473563+00:00 12985956.261231843382 237013992.238638252020 249999948.499870091677 1 60065.449902129 2023-05-01T10:47:51.543964+00:00 12985947.944292888045 237014000.555781811476 249999948.500074684620 1 60065.449913305 2023-05-01T10:47:52.509561+00:00 12985946.761992018670 237014001.737818717957 249999948.499810725451 1 60065.449924632 2023-05-01T10:47:53.488219+00:00 12986004.042278094217 237013944.457746922970 249999948.500025004148 1 60065.449936246 2023-05-01T10:47:54.491699+00:00 12985915.605290872976 237014032.894757449627 249999948.500048309565 1 60065.449947862 2023-05-01T10:47:55.495305+00:00 12985938.511746138334 237014009.988274544477 249999948.500020682812 1 60065.449959996 2023-05-01T10:47:56.543640+00:00 12985979.441744979471 237013969.058172374964 249999948.499917358160 1 60065.449970987 2023-05-01T10:47:57.493287+00:00 12985913.567401731387 237014034.932555586100 249999948.499957323074 1 60065.449983462 2023-05-01T10:47:58.571118+00:00 12985916.521406073123 237014031.978378564119 249999948.499784648418 1 60065.449993901 2023-05-01T10:47:59.473083+00:00 12985926.968603065237 237014021.531644910574 249999948.500247985125 1 60065.450005863 2023-05-01T10:48:00.506528+00:00 12985894.299468623474 237014054.200674861670 249999948.500143498182 1 60065.450021002 2023-05-01T10:48:01.814591+00:00 12985944.398627007380 237014004.101405829191 249999948.500032842159 1 60065.450030288 2023-05-01T10:48:02.616844+00:00 12985948.014267897233 237014000.485417127609 249999948.499685019255 1 60065.450041180 2023-05-01T10:48:03.558001+00:00 12985943.042484754696 237014005.457389056683 249999948.499873816967 1 60065.450053106 2023-05-01T10:48:04.588372+00:00 12985942.824711296707 237014005.675118297338 249999948.499829590321 1 60065.450064719 2023-05-01T10:48:05.591702+00:00 12985987.576482579112 237013960.923474729061 249999948.499957323074 1 60065.450076025 2023-05-01T10:48:06.568525+00:00 12985970.692665977404 237013977.807290405035 249999948.499956369400 1 60065.450086377 2023-05-01T10:48:07.462973+00:00 12985912.947966190055 237014035.552152901888 249999948.500119090080 1 60065.450098516 2023-05-01T10:48:08.511811+00:00 12985946.356876555830 237014002.143206626177 249999948.500083178282 1 60065.450109879 2023-05-01T10:48:09.493535+00:00 12985974.485167639330 237013974.014709562063 249999948.499877214432 1 60065.450121701 2023-05-01T10:48:10.514998+00:00 12985970.927990373224 237013977.571855008602 249999948.499845385551 1 60065.450133429 2023-05-01T10:48:11.528279+00:00 12985902.654590239748 237014045.845321804285 249999948.499912053347 1 60065.450145273 2023-05-01T10:48:12.551583+00:00 12985950.117367232218 237013998.382627159357 249999948.499994397163 1 60065.450157309 2023-05-01T10:48:13.591526+00:00 12985976.014790382236 237013972.485226780176 249999948.500017166138 1 60065.450168207 2023-05-01T10:48:14.533090+00:00 12985927.009721525013 237014021.490216016769 249999948.499937534332 1 60065.450179231 2023-05-01T10:48:15.485563+00:00 12985952.645599834621 237013995.854179561138 249999948.499779403210 1 60065.450191652 2023-05-01T10:48:16.558742+00:00 12985930.279096759856 237014018.220862507820 249999948.499959260225 1 60065.450203172 2023-05-01T10:48:17.554056+00:00 12985942.301038552076 237014006.198801636696 249999948.499840199947 1 60065.450214110 2023-05-01T10:48:18.499086+00:00 12985984.944025740027 237013963.555825024843 249999948.499850749969 1 60065.450225708 2023-05-01T10:48:19.501187+00:00 12985944.708506423980 237014003.791430294514 249999948.499936729670 1 60065.450237693 2023-05-01T10:48:20.536723+00:00 12985943.042471816763 237014005.457383543253 249999948.499855369329 1 60065.450249173 2023-05-01T10:48:21.528573+00:00 12985970.188234820962 237013978.311767339706 249999948.500002145767 1 60065.450260442 2023-05-01T10:48:22.502190+00:00 12985922.147736551240 237014026.352254688740 249999948.499991238117 1 60065.450272491 2023-05-01T10:48:23.543192+00:00 12985915.309097481892 237014033.190936177969 249999948.500033646822 1 60065.450283780 2023-05-01T10:48:24.518550+00:00 12985923.178308775648 237014025.321553111076 249999948.499861896038 1 60065.450295093 2023-05-01T10:48:25.496077+00:00 12985983.689616458490 237013964.810361534357 249999948.499978005886 1 60065.450307184 2023-05-01T10:48:26.540689+00:00 12985921.993951866403 237014026.506002187729 249999948.499954044819 1 60065.450318818 2023-05-01T10:48:27.545906+00:00 12985922.311320655048 237014026.188540041447 249999948.499860703945 1 60065.450329971 2023-05-01T10:48:28.509562+00:00 12985947.520264878869 237014000.979567050934 249999948.499831914902 1 60065.450341545 2023-05-01T10:48:29.509464+00:00 12985945.719764854759 237014002.780102610588 249999948.499867469072 1 60065.450354102 2023-05-01T10:48:30.594440+00:00 12985949.555259447545 237013998.944703757763 249999948.499963194132 1 60065.450365009 2023-05-01T10:48:31.536783+00:00 12985942.576266482472 237014005.923846274614 249999948.500112771988 1 60065.450376082 2023-05-01T10:48:32.493524+00:00 12985985.602549573407 237013962.897274643183 249999948.499824225903 1 60065.450388537 2023-05-01T10:48:33.569628+00:00 12985945.954828502610 237014002.545220851898 249999948.500049352646 1 60065.450399089 2023-05-01T10:48:34.481297+00:00 12985896.440634284168 237014052.059594035149 249999948.500228315592 1 60065.450411507 2023-05-01T10:48:35.554239+00:00 12985939.971635732800 237014008.528251379728 249999948.499887108803 1 60065.450422681 2023-05-01T10:48:36.519669+00:00 12985933.790796967223 237014014.709249496460 249999948.500046461821 1 60065.450434803 2023-05-01T10:48:37.566939+00:00 12985982.430810084566 237013966.069213926792 249999948.500024020672 1 60065.450445857 2023-05-01T10:48:38.522049+00:00 12985910.074257908389 237014038.425604850054 249999948.499862760305 1 60065.450456731 2023-05-01T10:48:39.461508+00:00 12985977.239385211840 237013971.260610908270 249999948.499996125698 1 60065.450469563 2023-05-01T10:48:40.570217+00:00 12985914.369106886908 237014034.130972236395 249999948.500079125166 1 60065.450480586 2023-05-01T10:48:41.522600+00:00 12985971.804265692830 237013976.695650577545 249999948.499916255474 1 60065.450491967 2023-05-01T10:48:42.505938+00:00 12985943.628817126155 237014004.871062099934 249999948.499879240990 1 60065.450503476 2023-05-01T10:48:43.500375+00:00 12985948.345449279994 237014000.154437780380 249999948.499887049198 1 60065.450514845 2023-05-01T10:48:44.482611+00:00 12985988.173123611137 237013960.326866269112 249999948.499989867210 1 60065.450527051 2023-05-01T10:48:45.537191+00:00 12985911.852326054126 237014036.647675901651 249999948.500001966953 1 60065.450538437 2023-05-01T10:48:46.520931+00:00 12985991.084982715547 237013957.414883345366 249999948.499866068363 1 60065.450549835 2023-05-01T10:48:47.505731+00:00 12985938.164942314848 237014010.335114508867 249999948.500056833029 1 60065.450561056 2023-05-01T10:48:48.475239+00:00 12985914.959389217198 237014033.540596365929 249999948.499985575676 1 60065.450572803 2023-05-01T10:48:49.490138+00:00 12985971.506065307185 237013976.993934392929 249999948.499999701977 1 60065.450583679 2023-05-01T10:48:50.429816+00:00 12985940.685017658398 237014007.815029978752 249999948.500047624111 1 60065.450596499 2023-05-01T10:48:51.537547+00:00 12985956.493847720325 237013992.006101787090 249999948.499949514866 1 60065.450607426 2023-05-01T10:48:52.481558+00:00 12985903.455719085410 237014045.044390052557 249999948.500109136105 1 60065.450619752 2023-05-01T10:48:53.546563+00:00 12985951.941671049222 237013996.558167189360 249999948.499838232994 1 60065.450631489 2023-05-01T10:48:54.560675+00:00 12985946.446515986696 237014002.053225457668 249999948.499741435051 1 60065.450642781 2023-05-01T10:48:55.536327+00:00 12985940.052034417167 237014008.447916477919 249999948.499950885773 1 60065.450654453 2023-05-01T10:48:56.544760+00:00 12985972.231610456482 237013976.268430680037 249999948.500041127205 1 60065.450665634 2023-05-01T10:48:57.510740+00:00 12985914.356128534302 237014034.143735826015 249999948.499864369631 1 60065.450677547 2023-05-01T10:48:58.540024+00:00 12985913.678358778358 237014034.821734130383 249999948.500092923641 1 60065.450688355 2023-05-01T10:48:59.473825+00:00 12985910.214781763032 237014038.285231173038 249999948.500012934208 1 60065.450700693 2023-05-01T10:49:00.539853+00:00 12985946.921902865171 237014001.578065067530 249999948.499967932701 1 60065.450714216 2023-05-01T10:49:01.708255+00:00 12985921.444663809612 237014027.055324614048 249999948.499988436699 1 60065.450725058 2023-05-01T10:49:02.645012+00:00 12985948.205966228619 237014000.293909937143 249999948.499876171350 1 60065.450735689 2023-05-01T10:49:03.563510+00:00 12985953.856541479006 237013994.643227934837 249999948.499769419432 1 60065.450746586 2023-05-01T10:49:04.505036+00:00 12985924.072427095845 237014024.427586495876 249999948.500013589859 1 60065.450758438 2023-05-01T10:49:05.529048+00:00 12985953.897051386535 237013994.602850735188 249999948.499902129173 1 60065.450769289 2023-05-01T10:49:06.466565+00:00 12985959.485864967108 237013989.013903588057 249999948.499768555164 1 60065.450781758 2023-05-01T10:49:07.543916+00:00 12985945.595771763474 237014002.904235333204 249999948.500007092953 1 60065.450793095 2023-05-01T10:49:08.523444+00:00 12985889.028352988884 237014059.471864461899 249999948.500217437744 1 60065.450804778 2023-05-01T10:49:09.532838+00:00 12985968.542432336137 237013979.957339107990 249999948.499771445990 1 60065.450816590 2023-05-01T10:49:10.553395+00:00 12985923.519119445235 237014024.980862408876 249999948.499981850386 1 60065.450827206 2023-05-01T10:49:11.470554+00:00 12985967.881044937298 237013980.618888676167 249999948.499933600426 1 60065.450838826 2023-05-01T10:49:12.474525+00:00 12985951.488206746057 237013997.011692017317 249999948.499898761511 1 60065.450850277 2023-05-01T10:49:13.463939+00:00 12985929.499070411548 237014019.000891447067 249999948.499961853027 1 60065.450862380 2023-05-01T10:49:14.509630+00:00 12985952.782952772453 237013995.716992706060 249999948.499945491552 1 60065.450874011 2023-05-01T10:49:15.514608+00:00 12985933.662702150643 237014014.837443381548 249999948.500145524740 1 60065.450886219 2023-05-01T10:49:16.569348+00:00 12985918.101835835725 237014030.398114055395 249999948.499949902296 1 60065.450897516 2023-05-01T10:49:17.545373+00:00 12985960.824796743691 237013987.675241410732 249999948.500038146973 1 60065.450908143 2023-05-01T10:49:18.463542+00:00 12985916.973058314994 237014031.526994556189 249999948.500052869320 1 60065.450919752 2023-05-01T10:49:19.466602+00:00 12985947.529556766152 237014000.970478773117 249999948.500035524368 1 60065.450931571 2023-05-01T10:49:20.487739+00:00 12985931.056142741814 237014017.443763911724 249999948.499906659126 1 60065.450943612 2023-05-01T10:49:21.528127+00:00 12985957.710163038224 237013990.789463967085 249999948.499626994133 1 60065.450955693 2023-05-01T10:49:22.571836+00:00 12985941.951002029702 237014006.548853665590 249999948.499855697155 1 60065.450966933 2023-05-01T10:49:23.543039+00:00 12985976.416015425697 237013972.084120035172 249999948.500135451555 1 60065.450978106 2023-05-01T10:49:24.508401+00:00 12985944.071407277137 237014004.428628087044 249999948.500035375357 1 60065.450990439 2023-05-01T10:49:25.573944+00:00 12985930.269974799827 237014018.229981631041 249999948.499956429005 1 60065.451001289 2023-05-01T10:49:26.511383+00:00 12985895.587042896077 237014052.912952482700 249999948.499995380640 1 60065.451012987 2023-05-01T10:49:27.522073+00:00 12985945.583060821518 237014002.917011171579 249999948.500072002411 1 60065.451024421 2023-05-01T10:49:28.510029+00:00 12985907.643588218838 237014040.856606870890 249999948.500195086002 1 60065.451035796 2023-05-01T10:49:29.492806+00:00 12985952.836486158893 237013995.663363099098 249999948.499849259853 1 60065.451047457 2023-05-01T10:49:30.500276+00:00 12985901.010796748102 237014047.489188343287 249999948.499985098839 1 60065.451060071 2023-05-01T10:49:31.590100+00:00 12985957.194352652878 237013991.305635660887 249999948.499988317490 1 60065.451070540 2023-05-01T10:49:32.494621+00:00 12985919.886158648878 237014028.613961786032 249999948.500120431185 1 60065.451082385 2023-05-01T10:49:33.518094+00:00 12985944.950371824205 237014003.549774467945 249999948.500146299601 1 60065.451093683 2023-05-01T10:49:34.494220+00:00 12985885.085426317528 237014063.414648890495 249999948.500075221062 1 60065.451104858 2023-05-01T10:49:35.459704+00:00 12985957.926058126613 237013990.573880732059 249999948.499938845634 1 60065.451117540 2023-05-01T10:49:36.555469+00:00 12985971.418203890324 237013977.081839114428 249999948.500043004751 1 60065.451128123 2023-05-01T10:49:37.469833+00:00 12985953.059211082757 237013995.440666437149 249999948.499877512455 1 60065.451140671 2023-05-01T10:49:38.553987+00:00 12985932.965190425515 237014015.534676909447 249999948.499867320061 1 60065.451152741 2023-05-01T10:49:39.596834+00:00 12985986.336187167093 237013962.163852602243 249999948.500039756298 1 60065.451162981 2023-05-01T10:49:40.481565+00:00 12985882.046328693628 237014066.453558772802 249999948.499887466431 1 60065.451175563 2023-05-01T10:49:41.568622+00:00 12985961.628818532452 237013986.871174305677 249999948.499992847443 1 60065.451186777 2023-05-01T10:49:42.537565+00:00 12985956.366121573374 237013992.133900403976 249999948.500021964312 1 60065.451198226 2023-05-01T10:49:43.526747+00:00 12985970.414993820712 237013978.084921985865 249999948.499915808439 1 60065.451209626 2023-05-01T10:49:44.511689+00:00 12985975.712457200512 237013972.787266522646 249999948.499723732471 1 60065.451220860 2023-05-01T10:49:45.482338+00:00 12985951.248499918729 237013997.251604825258 249999948.500104755163 1 60065.451233235 2023-05-01T10:49:46.551529+00:00 12985937.554597806185 237014010.945277780294 249999948.499875575304 1 60065.451245682 2023-05-01T10:49:47.626900+00:00 12985915.363983925432 237014033.136013984680 249999948.499997913837 1 60065.451255798 2023-05-01T10:49:48.500968+00:00 12985976.213391942903 237013972.286576598883 249999948.499968528748 1 60065.451267775 2023-05-01T10:49:49.535787+00:00 12985964.308718247339 237013984.191127151251 249999948.499845385551 1 60065.451279601 2023-05-01T10:49:50.557543+00:00 12985913.680657647550 237014034.819302499294 249999948.499960154295 1 60065.451290977 2023-05-01T10:49:51.540438+00:00 12985916.671306215227 237014031.828795731068 249999948.500101953745 1 60065.451301631 2023-05-01T10:49:52.460873+00:00 12985968.261470129713 237013980.238533616066 249999948.500003755093 1 60065.451314180 2023-05-01T10:49:53.545145+00:00 12985910.859295994043 237014037.640492886305 249999948.499788880348 1 60065.451325517 2023-05-01T10:49:54.524653+00:00 12985934.164834922180 237014014.335164278746 249999948.499999195337 1 60065.451336977 2023-05-01T10:49:55.514830+00:00 12985987.939672714099 237013960.560270100832 249999948.499942809343 1 60065.451348214 2023-05-01T10:49:56.485689+00:00 12985921.978183852509 237014026.521848231554 249999948.500032097101 1 60065.451360776 2023-05-01T10:49:57.571053+00:00 12985960.162606660277 237013988.337474554777 249999948.500081211329 1 60065.451371754 2023-05-01T10:49:58.519540+00:00 12985962.558983266354 237013985.941010445356 249999948.499993711710 1 60065.451383159 2023-05-01T10:49:59.504957+00:00 12985921.372523542494 237014027.127430170774 249999948.499953716993 1 60065.451395194 2023-05-01T10:50:00.544733+00:00 12985974.169003650546 237013974.331037878990 249999948.500041544437 1 60065.451409027 2023-05-01T10:50:01.739916+00:00 12985971.993523661047 237013976.506208002567 249999948.499731659889 1 60065.451421438 2023-05-01T10:50:02.812217+00:00 12985943.755526673049 237014004.744296193123 249999948.499822854996 1 60065.451432279 2023-05-01T10:50:03.748920+00:00 12985890.022460583597 237014058.477639883757 249999948.500100463629 1 60065.451442817 2023-05-01T10:50:04.659364+00:00 12985969.902993030846 237013978.596791744232 249999948.499784767628 1 60065.451453922 2023-05-01T10:50:05.618877+00:00 12985922.980881728232 237014025.518875330687 249999948.499757051468 1 60065.451466056 2023-05-01T10:50:06.667218+00:00 12985932.284473728389 237014016.215554982424 249999948.500028699636 1 60065.451477481 2023-05-01T10:50:07.654309+00:00 12985949.184042604640 237013999.315754741430 249999948.499797344208 1 60065.451488858 2023-05-01T10:50:08.637325+00:00 12985931.447950720787 237014017.051993787289 249999948.499944508076 1 60065.451499473 2023-05-01T10:50:09.554511+00:00 12985951.237348092720 237013997.262781679630 249999948.500129759312 1 60065.451511833 2023-05-01T10:50:10.622394+00:00 12985970.872723527253 237013977.626932799816 249999948.499656319618 1 60065.451523301 2023-05-01T10:50:11.613216+00:00 12985934.569310741499 237014013.930913925171 249999948.500224679708 1 60065.451533615 2023-05-01T10:50:12.504359+00:00 12985920.468221113086 237014028.031740814447 249999948.499961912632 1 60065.451545419 2023-05-01T10:50:13.524174+00:00 12985916.934814535081 237014031.565136909485 249999948.499951452017 1 60065.451557336 2023-05-01T10:50:14.553854+00:00 12985943.842197973281 237014004.657864034176 249999948.500062018633 1 60065.451568325 2023-05-01T10:50:15.503304+00:00 12985924.731176909059 237014023.768994718790 249999948.500171631575 1 60065.451581142 2023-05-01T10:50:16.610696+00:00 12985933.492840653285 237014015.007026404142 249999948.499867051840 1 60065.451592389 2023-05-01T10:50:17.582373+00:00 12985947.055508913472 237014001.444300562143 249999948.499809473753 1 60065.451604303 2023-05-01T10:50:18.611783+00:00 12985962.273699691519 237013986.226370960474 249999948.500070661306 1 60065.451615432 2023-05-01T10:50:19.573352+00:00 12985919.028954423964 237014029.471164345741 249999948.500118762255 1 60065.451627007 2023-05-01T10:50:20.573401+00:00 12985940.381900569424 237014008.117909163237 249999948.499809741974 1 60065.451637889 2023-05-01T10:50:21.513637+00:00 12985920.147730711848 237014028.352291107178 249999948.500021815300 1 60065.451649339 2023-05-01T10:50:22.502901+00:00 12985976.331934612244 237013972.168305814266 249999948.500240415335 1 60065.451660934 2023-05-01T10:50:23.504715+00:00 12985918.087426533923 237014030.412453293800 249999948.499879837036 1 60065.451672842 2023-05-01T10:50:24.533572+00:00 12985994.356955677271 237013954.142881929874 249999948.499837607145 1 60065.451684381 2023-05-01T10:50:25.530529+00:00 12985943.236462656409 237014005.263613671064 249999948.500076323748 1 60065.451696888 2023-05-01T10:50:26.611124+00:00 12985953.290150461718 237013995.209716796875 249999948.499867260456 1 60065.451707745 2023-05-01T10:50:27.549164+00:00 12985940.182754436508 237014008.317145645618 249999948.499900072813 1 60065.451719022 2023-05-01T10:50:28.523533+00:00 12985940.572182372212 237014007.927978575230 249999948.500160932541 1 60065.451730934 2023-05-01T10:50:29.552647+00:00 12985903.415577622131 237014045.084530234337 249999948.500107854605 1 60065.451741777 2023-05-01T10:50:30.489556+00:00 12986000.396181929857 237013948.103593945503 249999948.499775886536 1 60065.451753401 2023-05-01T10:50:31.493839+00:00 12985930.011254113168 237014018.488765120506 249999948.500019222498 1 60065.451766159 2023-05-01T10:50:32.596131+00:00 12985906.813994888216 237014041.685847252607 249999948.499842137098 1 60065.451777990 2023-05-01T10:50:33.618386+00:00 12985945.974872654304 237014002.524932175875 249999948.499804824591 1 60065.451788877 2023-05-01T10:50:34.558948+00:00 12985943.384432643652 237014005.115651875734 249999948.500084519386 1 60065.451800619 2023-05-01T10:50:35.573483+00:00 12985980.261049453169 237013968.238889008760 249999948.499938458204 1 60065.451812004 2023-05-01T10:50:36.557158+00:00 12985967.030671346933 237013981.469494700432 249999948.500166058540 1 60065.451823953 2023-05-01T10:50:37.589494+00:00 12985910.167926216498 237014038.332211554050 249999948.500137776136 1 60065.451836135 2023-05-01T10:50:38.642068+00:00 12985940.351380549371 237014008.148552775383 249999948.499933332205 1 60065.451846055 2023-05-01T10:50:39.499151+00:00 12985933.332181563601 237014015.167980194092 249999948.500161767006 1 60065.451857661 2023-05-01T10:50:40.501955+00:00 12985943.011369645596 237014005.488572388887 249999948.499942034483 1 60065.451869632 2023-05-01T10:50:41.536237+00:00 12985973.962116446346 237013974.537823647261 249999948.499940097332 1 60065.451880761 2023-05-01T10:50:42.497758+00:00 12985975.359495112672 237013973.140351563692 249999948.499846667051 1 60065.451892810 2023-05-01T10:50:43.538773+00:00 12985950.897010186687 237013997.602961450815 249999948.499971628189 1 60065.451903533 2023-05-01T10:50:44.465215+00:00 12985942.055303297937 237014006.444634675980 249999948.499937981367 1 60065.451915695 2023-05-01T10:50:45.516090+00:00 12985942.347817411646 237014006.152145087719 249999948.499962508678 1 60065.451927045 2023-05-01T10:50:46.496736+00:00 12985915.309575298801 237014033.190220773220 249999948.499796062708 1 60065.451939417 2023-05-01T10:50:47.565585+00:00 12985958.616818778217 237013989.883178949356 249999948.499997735023 1 60065.451951124 2023-05-01T10:50:48.577124+00:00 12985899.433964282274 237014049.065887868404 249999948.499852150679 1 60065.451962079 2023-05-01T10:50:49.523674+00:00 12986003.120756039396 237013945.379170417786 249999948.499926447868 1 60065.451973446 2023-05-01T10:50:50.505706+00:00 12985954.753604557365 237013993.746264874935 249999948.499869436026 1 60065.451984731 2023-05-01T10:50:51.480753+00:00 12985930.450468977913 237014018.049579799175 249999948.500048786402 1 60065.451996484 2023-05-01T10:50:52.496214+00:00 12985911.581559887156 237014036.918226182461 249999948.499786078930 1 60065.452008915 2023-05-01T10:50:53.570229+00:00 12985951.780504584312 237013996.719488948584 249999948.499993532896 1 60065.452019324 2023-05-01T10:50:54.469577+00:00 12985896.687308484688 237014051.812692284584 249999948.500000774860 1 60065.452031713 2023-05-01T10:50:55.539970+00:00 12985914.946107411757 237014033.553738713264 249999948.499846130610 1 60065.452043226 2023-05-01T10:50:56.534681+00:00 12985996.974474744871 237013951.525478899479 249999948.499953657389 1 60065.452054461 2023-05-01T10:50:57.505407+00:00 12985925.944093871862 237014022.555825740099 249999948.499919623137 1 60065.452066751 2023-05-01T10:50:58.567296+00:00 12985908.145816566423 237014040.354054927826 249999948.499871492386 1 60065.452077586 2023-05-01T10:50:59.503433+00:00 12985966.353067781776 237013982.146837085485 249999948.499904870987 1 60065.452089889 2023-05-01T10:51:00.566405+00:00 12985945.429255278781 237014003.070784956217 249999948.500040233135 1 60065.452104045 2023-05-01T10:51:01.789458+00:00 12985978.045837696642 237013970.454100251198 249999948.499937951565 1 60065.452114497 2023-05-01T10:51:02.692518+00:00 12985960.032083583996 237013988.467863917351 249999948.499947488308 1 60065.452124856 2023-05-01T10:51:03.587593+00:00 12985918.266573669389 237014030.233348667622 249999948.499922335148 1 60065.452136109 2023-05-01T10:51:04.559821+00:00 12985973.055183945224 237013975.444883048534 249999948.500066995621 1 60065.452147945 2023-05-01T10:51:05.582483+00:00 12985916.844891797751 237014031.655016481876 249999948.499908268452 1 60065.452158512 2023-05-01T10:51:06.495422+00:00 12985949.803008878604 237013998.696945041418 249999948.499953925610 1 60065.452170250 2023-05-01T10:51:07.509647+00:00 12985961.005742387846 237013987.494299739599 249999948.500042140484 1 60065.452181624 2023-05-01T10:51:08.492311+00:00 12985937.564553417265 237014010.935663342476 249999948.500216752291 1 60065.452193197 2023-05-01T10:51:09.492253+00:00 12985935.958397982642 237014012.541606605053 249999948.500004589558 1 60065.452204794 2023-05-01T10:51:10.494230+00:00 12985949.875912247226 237013998.624107241631 249999948.500019490719 1 60065.452217292 2023-05-01T10:51:11.574013+00:00 12985912.169450584799 237014036.330532252789 249999948.499982833862 1 60065.452227658 2023-05-01T10:51:12.469665+00:00 12985977.568730613217 237013970.931244105101 249999948.499974727631 1 60065.452239128 2023-05-01T10:51:13.460699+00:00 12985959.576956355944 237013988.922777652740 249999948.499734014273 1 60065.452250755 2023-05-01T10:51:14.465267+00:00 12985993.397547669709 237013955.102218627930 249999948.499766290188 1 60065.452262441 2023-05-01T10:51:15.474902+00:00 12985903.277725476772 237014045.222413808107 249999948.500139296055 1 60065.452274249 2023-05-01T10:51:16.495142+00:00 12985926.504187727347 237014021.995949089527 249999948.500136822462 1 60065.452285816 2023-05-01T10:51:17.494533+00:00 12985965.897210793570 237013982.602905780077 249999948.500116586685 1 60065.452297417 2023-05-01T10:51:18.496867+00:00 12985962.333522910252 237013986.166571736336 249999948.500094652176 1 60065.452309175 2023-05-01T10:51:19.512765+00:00 12985904.317157324404 237014044.182501673698 249999948.499659001827 1 60065.452320448 2023-05-01T10:51:20.486682+00:00 12985941.329017886892 237014007.170824557543 249999948.499842435122 1 60065.452332281 2023-05-01T10:51:21.509047+00:00 12985915.394667668268 237014033.105415701866 249999948.500083357096 1 60065.452343618 2023-05-01T10:51:22.488581+00:00 12985928.213403973728 237014020.286646962166 249999948.500050932169 1 60065.452355811 2023-05-01T10:51:23.542110+00:00 12985967.913293633610 237013980.586781144142 249999948.500074774027 1 60065.452366433 2023-05-01T10:51:24.459795+00:00 12985972.802062677220 237013975.697777718306 249999948.499840408564 1 60065.452378292 2023-05-01T10:51:25.484424+00:00 12985883.215848218650 237014065.284277468920 249999948.500125676394 1 60065.452389771 2023-05-01T10:51:26.476203+00:00 12985929.004398686811 237014019.495497822762 249999948.499896496534 1 60065.452401731 2023-05-01T10:51:27.509555+00:00 12985951.292016591877 237013997.207764923573 249999948.499781519175 1 60065.452413579 2023-05-01T10:51:28.533220+00:00 12985927.043471034616 237014021.456516534090 249999948.499987572432 1 60065.452424416 2023-05-01T10:51:29.469559+00:00 12985939.282884662971 237014009.216943353415 249999948.499828010798 1 60065.452436695 2023-05-01T10:51:30.530439+00:00 12985987.315548498183 237013961.184369206429 249999948.499917715788 1 60065.452448177 2023-05-01T10:51:31.522461+00:00 12985920.313154816628 237014028.186647713184 249999948.499802529812 1 60065.452460235 2023-05-01T10:51:32.564305+00:00 12985943.423629192635 237014005.076585173607 249999948.500214368105 1 60065.452471688 2023-05-01T10:51:33.553838+00:00 12985949.267554104328 237013999.232351332903 249999948.499905437231 1 60065.452483076 2023-05-01T10:51:34.537749+00:00 12985949.141845639795 237013999.358017265797 249999948.499862909317 1 60065.452494365 2023-05-01T10:51:35.513174+00:00 12985915.038148408756 237014033.462072610855 249999948.500221014023 1 60065.452505893 2023-05-01T10:51:36.509128+00:00 12985958.406772207469 237013990.093257933855 249999948.500030130148 1 60065.452517382 2023-05-01T10:51:37.501804+00:00 12985951.835245614871 237013996.664718747139 249999948.499964356422 1 60065.452528315 2023-05-01T10:51:38.446436+00:00 12985943.949458999559 237014004.550694286823 249999948.500153273344 1 60065.452540787 2023-05-01T10:51:39.523986+00:00 12985928.719301510602 237014019.780712991953 249999948.500014513731 1 60065.452551999 2023-05-01T10:51:40.492687+00:00 12985944.801022360101 237014003.698846727610 249999948.499869078398 1 60065.452563315 2023-05-01T10:51:41.470394+00:00 12985944.415973482653 237014004.083920896053 249999948.499894380569 1 60065.452575123 2023-05-01T10:51:42.490656+00:00 12985927.528080821037 237014020.972012430429 249999948.500093251467 1 60065.452587393 2023-05-01T10:51:43.550742+00:00 12985959.416818361729 237013989.083195179701 249999948.500013530254 1 60065.452598398 2023-05-01T10:51:44.501540+00:00 12985920.414595199749 237014028.085454583168 249999948.500049769878 1 60065.452610210 2023-05-01T10:51:45.522154+00:00 12985936.416875302792 237014012.082952499390 249999948.499827802181 1 60065.452621274 2023-05-01T10:51:46.478067+00:00 12985973.689732760191 237013974.810131162405 249999948.499863922596 1 60065.452633489 2023-05-01T10:51:47.533430+00:00 12985948.273658247665 237014000.226196110249 249999948.499854356050 1 60065.452644291 2023-05-01T10:51:48.466766+00:00 12985945.059558808804 237014003.440301984549 249999948.499860793352 1 60065.452656966 2023-05-01T10:51:49.561863+00:00 12985938.137743545696 237014010.362173676491 249999948.499917209148 1 60065.452667934 2023-05-01T10:51:50.509541+00:00 12985895.354252837598 237014053.145608127117 249999948.499860972166 1 60065.452679621 2023-05-01T10:51:51.519278+00:00 12985952.667058784515 237013995.832867622375 249999948.499926418066 1 60065.452690917 2023-05-01T10:51:52.495195+00:00 12985946.598913609982 237014001.901042848825 249999948.499956458807 1 60065.452702637 2023-05-01T10:51:53.507810+00:00 12985966.154933894053 237013982.344917267561 249999948.499851167202 1 60065.452714528 2023-05-01T10:51:54.535261+00:00 12985965.466242633760 237013983.033767729998 249999948.500010371208 1 60065.452725146 2023-05-01T10:51:55.452604+00:00 12985916.332898670807 237014032.167279511690 249999948.500178188086 1 60065.452737333 2023-05-01T10:51:56.505556+00:00 12985955.902396988124 237013992.597713768482 249999948.500110745430 1 60065.452749084 2023-05-01T10:51:57.520877+00:00 12985949.271887535229 237013999.228050500154 249999948.499938040972 1 60065.452759971 2023-05-01T10:51:58.461535+00:00 12985931.228014493361 237014017.272014796734 249999948.500029295683 1 60065.452771961 2023-05-01T10:51:59.497444+00:00 12985911.314073128626 237014037.185810118914 249999948.499883234501 1 60065.452784466 2023-05-01T10:52:00.577814+00:00 12985975.330188851804 237013973.169689774513 249999948.499878615141 1 60065.452800903 2023-05-01T10:52:01.998025+00:00 12985893.025091378018 237014055.474842369556 249999948.499933749437 1 60065.452808821 2023-05-01T10:52:02.682143+00:00 12985935.525703679770 237014012.974265217781 249999948.499968886375 1 60065.452820183 2023-05-01T10:52:03.663816+00:00 12985961.255425091833 237013987.244376957417 249999948.499802052975 1 60065.452830538 2023-05-01T10:52:04.558505+00:00 12985945.985967839137 237014002.513980031013 249999948.499947875738 1 60065.452843223 2023-05-01T10:52:05.654479+00:00 12985960.750043136999 237013987.749846249819 249999948.499889373779 1 60065.452853638 2023-05-01T10:52:06.554309+00:00 12985945.329687656835 237014003.170430332422 249999948.500117987394 1 60065.452864519 2023-05-01T10:52:07.494467+00:00 12985936.925255820155 237014011.574942111969 249999948.500197947025 1 60065.452876004 2023-05-01T10:52:08.486777+00:00 12985940.608296949416 237014007.891653925180 249999948.499950885773 1 60065.452887802 2023-05-01T10:52:09.506138+00:00 12985928.226620614529 237014020.273243039846 249999948.499863654375 1 60065.452900298 2023-05-01T10:52:10.585794+00:00 12985920.785763785243 237014027.714121013880 249999948.499884784222 1 60065.452911568 2023-05-01T10:52:11.559446+00:00 12985932.546060191467 237014015.953830629587 249999948.499890834093 1 60065.452923080 2023-05-01T10:52:12.554130+00:00 12985935.375139568001 237014013.124909490347 249999948.500049054623 1 60065.452934888 2023-05-01T10:52:13.574289+00:00 12985939.094618063420 237014009.405561804771 249999948.500179857016 1 60065.452945895 2023-05-01T10:52:14.525345+00:00 12985919.427846416831 237014029.072278171778 249999948.500124573708 1 60065.452957161 2023-05-01T10:52:15.498683+00:00 12985958.006892265752 237013990.493192553520 249999948.500084817410 1 60065.452969441 2023-05-01T10:52:16.559739+00:00 12985905.756280865520 237014042.743778079748 249999948.500058948994 1 60065.452980912 2023-05-01T10:52:17.550790+00:00 12985931.813753740862 237014016.686207890511 249999948.499961644411 1 60065.452992757 2023-05-01T10:52:18.574174+00:00 12985961.161549163982 237013987.338494449854 249999948.500043600798 1 60065.453003586 2023-05-01T10:52:19.509803+00:00 12985926.937901811674 237014021.562096744776 249999948.499998569489 1 60065.453015008 2023-05-01T10:52:20.496649+00:00 12985869.086597852409 237014079.413426339626 249999948.500024199486 1 60065.453027585 2023-05-01T10:52:21.583325+00:00 12986006.391989374533 237013942.108067214489 249999948.500056594610 1 60065.453039105 2023-05-01T10:52:22.578641+00:00 12985976.826557306573 237013971.673667907715 249999948.500225216150 1 60065.453050744 2023-05-01T10:52:23.584245+00:00 12985944.316933762282 237014004.182988911867 249999948.499922662973 1 60065.453062146 2023-05-01T10:52:24.569453+00:00 12985924.452547093853 237014024.047211140394 249999948.499758243561 1 60065.453073223 2023-05-01T10:52:25.526440+00:00 12985922.368208037689 237014026.131898939610 249999948.500106990337 1 60065.453085152 2023-05-01T10:52:26.557123+00:00 12985981.128775948659 237013967.371154308319 249999948.499930262566 1 60065.453096520 2023-05-01T10:52:27.539352+00:00 12985926.127034552395 237014022.373058319092 249999948.500092864037 1 60065.453107400 2023-05-01T10:52:28.479337+00:00 12985939.744451384991 237014008.755468934774 249999948.499920308590 1 60065.453119354 2023-05-01T10:52:29.512185+00:00 12985933.899547861889 237014014.600584805012 249999948.500132679939 1 60065.453131687 2023-05-01T10:52:30.577795+00:00 12985927.993477618322 237014020.506502509117 249999948.499980121851 1 60065.453142782 2023-05-01T10:52:31.536332+00:00 12985956.079541755840 237013992.420529156923 249999948.500070899725 1 60065.453153996 2023-05-01T10:52:32.505224+00:00 12985936.232740156353 237014012.267161041498 249999948.499901205301 1 60065.453164793 2023-05-01T10:52:33.438094+00:00 12985881.827909901738 237014066.672212630510 249999948.500122547150 1 60065.453177354 2023-05-01T10:52:34.523399+00:00 12985965.129019211978 237013983.370905101299 249999948.499924302101 1 60065.453188988 2023-05-01T10:52:35.528563+00:00 12985915.961593611166 237014032.538368374109 249999948.499961972237 1 60065.453200576 2023-05-01T10:52:36.529750+00:00 12985943.281786674634 237014005.218026250601 249999948.499812930822 1 60065.453213353 2023-05-01T10:52:37.633692+00:00 12985929.920899042860 237014018.579009443521 249999948.499908477068 1 60065.453225031 2023-05-01T10:52:38.642628+00:00 12985918.369660027325 237014030.130359262228 249999948.500019282103 1 60065.453234859 2023-05-01T10:52:39.491812+00:00 12985967.222910292447 237013981.277056962252 249999948.499967247248 1 60065.453246996 2023-05-01T10:52:40.540420+00:00 12985947.833027943969 237014000.666978508234 249999948.500006437302 1 60065.453258856 2023-05-01T10:52:41.565150+00:00 12985919.210795141757 237014029.289366215467 249999948.500161349773 1 60065.453269331 2023-05-01T10:52:42.470234+00:00 12985957.315963443369 237013991.184016585350 249999948.499980032444 1 60065.453281876 2023-05-01T10:52:43.554045+00:00 12985942.023139985278 237014006.476990431547 249999948.500130414963 1 60065.453292750 2023-05-01T10:52:44.493561+00:00 12985915.591189008206 237014032.908750683069 249999948.499939680099 1 60065.453303991 2023-05-01T10:52:45.464792+00:00 12985938.249985823408 237014010.250095665455 249999948.500081479549 1 60065.453315120 2023-05-01T10:52:46.426408+00:00 12985969.508385630324 237013978.991864889860 249999948.500250518322 1 60065.453327657 2023-05-01T10:52:47.509529+00:00 12985930.947203282267 237014017.552546620369 249999948.499749898911 1 60065.453339416 2023-05-01T10:52:48.525555+00:00 12985901.027304315940 237014047.472710698843 249999948.500015020370 1 60065.453350550 2023-05-01T10:52:49.487497+00:00 12985948.395871220157 237014000.104187190533 249999948.500058412552 1 60065.453362094 2023-05-01T10:52:50.484897+00:00 12985971.007705032825 237013977.492269754410 249999948.499974787235 1 60065.453374026 2023-05-01T10:52:51.515862+00:00 12985960.421258473769 237013988.078622221947 249999948.499880701303 1 60065.453385706 2023-05-01T10:52:52.524958+00:00 12985910.738234404474 237014037.761680513620 249999948.499914914370 1 60065.453397592 2023-05-01T10:52:53.551891+00:00 12985934.902656605467 237014013.597177922726 249999948.499834537506 1 60065.453409061 2023-05-01T10:52:54.542857+00:00 12985897.968894738704 237014050.531220555305 249999948.500115305185 1 60065.453420974 2023-05-01T10:52:55.572169+00:00 12985985.111278731376 237013963.388768464327 249999948.500047206879 1 60065.453431223 2023-05-01T10:52:56.457664+00:00 12985965.292900320143 237013983.206960171461 249999948.499860495329 1 60065.453443436 2023-05-01T10:52:57.512919+00:00 12985962.944426782429 237013985.555695354939 249999948.500122129917 1 60065.453455250 2023-05-01T10:52:58.533556+00:00 12985893.805705113336 237014054.694526046515 249999948.500231146812 1 60065.453466777 2023-05-01T10:52:59.529546+00:00 12985973.813895061612 237013974.685905098915 249999948.499800145626 1 60065.453478224 2023-05-01T10:53:00.518536+00:00 12985959.915737243369 237013988.584286451340 249999948.500023692846 1 60065.453489581 2023-05-01T10:53:01.499760+00:00 12985973.377391373739 237013975.122548609972 249999948.499939978123 1 60065.453503267 2023-05-01T10:53:02.682295+00:00 12985970.873526060954 237013977.626532912254 249999948.500058978796 1 60065.453514332 2023-05-01T10:53:03.638261+00:00 12985951.319749517366 237013997.180106699467 249999948.499856203794 1 60065.453523990 2023-05-01T10:53:04.472766+00:00 12985894.281933929771 237014054.217994064093 249999948.499927997589 1 60065.453537047 2023-05-01T10:53:05.600869+00:00 12985997.681422127411 237013950.818651527166 249999948.500073641539 1 60065.453547201 2023-05-01T10:53:06.478172+00:00 12985896.279963871464 237014052.219867557287 249999948.499831438065 1 60065.453558865 2023-05-01T10:53:07.485934+00:00 12985931.900709733367 237014016.599354296923 249999948.500064015388 1 60065.453569832 2023-05-01T10:53:08.433522+00:00 12985936.638764036819 237014011.861109673977 249999948.499873697758 1 60065.453582114 2023-05-01T10:53:09.494592+00:00 12985926.153780167922 237014022.346114069223 249999948.499894231558 1 60065.453594221 2023-05-01T10:53:10.540697+00:00 12985957.643505467102 237013990.856491833925 249999948.499997287989 1 60065.453605418 2023-05-01T10:53:11.508101+00:00 12985949.472330469638 237013999.027817517519 249999948.500147998333 1 60065.453616672 2023-05-01T10:53:12.480455+00:00 12985932.496016643941 237014016.003854870796 249999948.499871522188 1 60065.453628913 2023-05-01T10:53:13.538037+00:00 12985941.048426087946 237014007.451744943857 249999948.500171035528 1 60065.453640060 2023-05-01T10:53:14.501148+00:00 12985973.634375743568 237013974.865530937910 249999948.499906688929 1 60065.453652395 2023-05-01T10:53:15.566944+00:00 12985896.457529714331 237014052.042301952839 249999948.499831676483 1 60065.453664040 2023-05-01T10:53:16.573059+00:00 12985935.152906071395 237014013.347007155418 249999948.499913215637 1 60065.453674441 2023-05-01T10:53:17.471681+00:00 12985965.587515747175 237013982.912548035383 249999948.500063776970 1 60065.453686613 2023-05-01T10:53:18.523337+00:00 12985929.781383840367 237014018.718523859978 249999948.499907702208 1 60065.453698542 2023-05-01T10:53:19.554045+00:00 12985930.521228153259 237014017.978809714317 249999948.500037878752 1 60065.453708843 2023-05-01T10:53:20.444031+00:00 12985984.506524097174 237013963.993324697018 249999948.499848783016 1 60065.453721203 2023-05-01T10:53:21.511945+00:00 12985912.613902298734 237014035.886037707329 249999948.499940007925 1 60065.453732396 2023-05-01T10:53:22.479019+00:00 12985953.641384316608 237013994.858714669943 249999948.500098973513 1 60065.453743916 2023-05-01T10:53:23.474319+00:00 12985956.885665182024 237013991.614257454872 249999948.499922633171 1 60065.453756349 2023-05-01T10:53:24.548544+00:00 12985950.806014169008 237013997.694036811590 249999948.500050991774 1 60065.453767802 2023-05-01T10:53:25.538059+00:00 12985976.931749727577 237013971.568310618401 249999948.500060349703 1 60065.453779181 2023-05-01T10:53:26.521201+00:00 12985917.597896814346 237014030.902122348547 249999948.500019162893 1 60065.453789871 2023-05-01T10:53:27.444886+00:00 12985981.703917806968 237013966.796054720879 249999948.499972522259 1 60065.453802416 2023-05-01T10:53:28.528710+00:00 12985962.615914305672 237013985.884067326784 249999948.499981641769 1 60065.453813547 2023-05-01T10:53:29.490478+00:00 12985968.178648138419 237013980.321347028017 249999948.499995172024 1 60065.453825921 2023-05-01T10:53:30.559548+00:00 12985952.400943297893 237013996.099176019430 249999948.500119328499 1 60065.453837353 2023-05-01T10:53:31.547282+00:00 12985946.821591451764 237014001.678378343582 249999948.499969780445 1 60065.453848304 2023-05-01T10:53:32.493452+00:00 12985935.764513220638 237014012.735538750887 249999948.500051975250 1 60065.453860002 2023-05-01T10:53:33.504180+00:00 12985920.535873055458 237014027.964152216911 249999948.500025272369 1 60065.453871746 2023-05-01T10:53:34.518828+00:00 12985961.186427336186 237013987.313656747341 249999948.500084072351 1 60065.453883381 2023-05-01T10:53:35.524075+00:00 12985903.196270313114 237014045.303603798151 249999948.499874114990 1 60065.453894243 2023-05-01T10:53:36.462605+00:00 12985979.784581147134 237013968.715455740690 249999948.500036895275 1 60065.453906083 2023-05-01T10:53:37.485599+00:00 12985942.296573756263 237014006.203595399857 249999948.500169157982 1 60065.453918142 2023-05-01T10:53:38.527479+00:00 12985911.693210074678 237014036.806847602129 249999948.500057667494 1 60065.453929049 2023-05-01T10:53:39.469875+00:00 12985963.348848598078 237013985.151121854782 249999948.499970465899 1 60065.453940968 2023-05-01T10:53:40.499589+00:00 12985931.759424040094 237014016.740523099899 249999948.499947130680 1 60065.453953364 2023-05-01T10:53:41.570644+00:00 12985934.262120431289 237014014.237975656986 249999948.500096082687 1 60065.453964362 2023-05-01T10:53:42.520856+00:00 12985962.210488416255 237013986.289603531361 249999948.500091940165 1 60065.453975046 2023-05-01T10:53:43.443927+00:00 12985926.574880169705 237014021.924964308739 249999948.499844491482 1 60065.453987424 2023-05-01T10:53:44.513474+00:00 12985959.755354560912 237013988.744783163071 249999948.500137716532 1 60065.453998580 2023-05-01T10:53:45.477280+00:00 12985887.902152324095 237014060.597666800022 249999948.499819129705 1 60065.454010891 2023-05-01T10:53:46.541011+00:00 12985954.740116007626 237013993.760052114725 249999948.500168114901 1 60065.454022463 2023-05-01T10:53:47.540827+00:00 12985919.092812573537 237014029.407337874174 249999948.500150442123 1 60065.454034232 2023-05-01T10:53:48.557642+00:00 12985932.043262748048 237014016.456730067730 249999948.499992817640 1 60065.454044999 2023-05-01T10:53:49.487930+00:00 12985910.728804336861 237014037.771229416132 249999948.500033766031 1 60065.454056392 2023-05-01T10:53:50.472271+00:00 12985900.267635567114 237014048.232197850943 249999948.499833405018 1 60065.454068187 2023-05-01T10:53:51.491346+00:00 12985921.162377923727 237014027.337549626827 249999948.499927550554 1 60065.454080286 2023-05-01T10:53:52.536648+00:00 12985948.114794032648 237014000.384908795357 249999948.499702841043 1 60065.454091857 2023-05-01T10:53:53.536423+00:00 12985952.448125408962 237013996.052171409130 249999948.500296831131 1 60065.454103069 2023-05-01T10:53:54.505213+00:00 12985995.570231558755 237013952.929674744606 249999948.499906301498 1 60065.454114685 2023-05-01T10:53:55.508819+00:00 12985980.011912833899 237013968.487941801548 249999948.499854624271 1 60065.454125514 2023-05-01T10:53:56.444451+00:00 12985945.413321886212 237014003.086534380913 249999948.499856263399 1 60065.454137791 2023-05-01T10:53:57.505163+00:00 12985997.531247070059 237013950.968717515469 249999948.499964594841 1 60065.454148962 2023-05-01T10:53:58.470332+00:00 12985932.682624876499 237014015.817462891340 249999948.500087767839 1 60065.454161434 2023-05-01T10:53:59.547910+00:00 12985880.711912000552 237014067.788302928209 249999948.500214934349 1 60065.454172732 2023-05-01T10:54:00.524084+00:00 12985971.238544814289 237013977.261372834444 249999948.499917656183 1 60065.454187066 2023-05-01T10:54:01.762518+00:00 12985958.398644234985 237013990.101263225079 249999948.499907463789 1 60065.454198438 2023-05-01T10:54:02.745006+00:00 12985948.917643511668 237013999.582416385412 249999948.500059902668 1 60065.454209086 2023-05-01T10:54:03.665080+00:00 12985922.261643880978 237014026.238510876894 249999948.500154763460 1 60065.454220333 2023-05-01T10:54:04.636769+00:00 12985942.374165683985 237014006.125603288412 249999948.499768972397 1 60065.454230675 2023-05-01T10:54:05.530383+00:00 12985902.835492812097 237014045.664457917213 249999948.499950736761 1 60065.454241537 2023-05-01T10:54:06.468861+00:00 12985929.320550717413 237014019.179275661707 249999948.499826371670 1 60065.454253730 2023-05-01T10:54:07.522306+00:00 12985951.086837494746 237013997.413176715374 249999948.500014215708 1 60065.454264890 2023-05-01T10:54:08.486486+00:00 12985942.403242012486 237014006.096820980310 249999948.500063002110 1 60065.454277338 2023-05-01T10:54:09.561978+00:00 12985946.238737262785 237014002.261405318975 249999948.500142574310 1 60065.454288585 2023-05-01T10:54:10.533769+00:00 12985925.240204732865 237014023.259787917137 249999948.499992638826 1 60065.454300550 2023-05-01T10:54:11.567495+00:00 12985990.921277167276 237013957.578719288111 249999948.499996453524 1 60065.454312201 2023-05-01T10:54:12.574173+00:00 12985941.326732648537 237014007.172939211130 249999948.499671846628 1 60065.454322929 2023-05-01T10:54:13.501059+00:00 12985946.432267274708 237014002.067746996880 249999948.500014275312 1 60065.454334495 2023-05-01T10:54:14.500367+00:00 12985969.720284923911 237013978.779716879129 249999948.500001788139 1 60065.454346160 2023-05-01T10:54:15.508247+00:00 12985913.578193921596 237014034.921697169542 249999948.499891102314 1 60065.454358284 2023-05-01T10:54:16.555778+00:00 12985966.323008030653 237013982.176888704300 249999948.499896734953 1 60065.454369580 2023-05-01T10:54:17.531763+00:00 12985910.825617855415 237014037.674345970154 249999948.499963819981 1 60065.454381543 2023-05-01T10:54:18.565282+00:00 12985969.779136970639 237013978.720952033997 249999948.500088989735 1 60065.454392409 2023-05-01T10:54:19.504163+00:00 12985919.991199774668 237014028.508785635233 249999948.499985396862 1 60065.454403839 2023-05-01T10:54:20.491649+00:00 12985922.141026336700 237014026.358867883682 249999948.499894231558 1 60065.454415699 2023-05-01T10:54:21.516359+00:00 12985953.693939028308 237013994.805998712778 249999948.499937742949 1 60065.454427735 2023-05-01T10:54:22.556346+00:00 12985938.757076673210 237014009.742849588394 249999948.499926269054 1 60065.454439213 2023-05-01T10:54:23.547966+00:00 12985951.331070011482 237013997.169001340866 249999948.500071346760 1 60065.454450693 2023-05-01T10:54:24.539848+00:00 12985875.505634017289 237014072.994283974171 249999948.499917984009 1 60065.454462482 2023-05-01T10:54:25.558415+00:00 12985949.570407463238 237013998.929452449083 249999948.499859899282 1 60065.454473457 2023-05-01T10:54:26.506701+00:00 12985960.691343583167 237013987.808718949556 249999948.500062525272 1 60065.454484959 2023-05-01T10:54:27.500486+00:00 12985989.092372024432 237013959.407606214285 249999948.499978244305 1 60065.454496314 2023-05-01T10:54:28.481496+00:00 12985977.566624956205 237013970.933335989714 249999948.499960958958 1 60065.454508246 2023-05-01T10:54:29.512492+00:00 12985915.509953761473 237014032.990192353725 249999948.500146120787 1 60065.454519763 2023-05-01T10:54:30.507500+00:00 12985912.336244223639 237014036.163911968470 249999948.500156193972 1 60065.454531123 2023-05-01T10:54:31.489016+00:00 12985955.064052274451 237013993.435919970274 249999948.499972254038 1 60065.454543027 2023-05-01T10:54:32.517524+00:00 12985991.045934125781 237013957.453900039196 249999948.499834179878 1 60065.454554370 2023-05-01T10:54:33.497528+00:00 12985956.785021893680 237013991.714935839176 249999948.499957740307 1 60065.454566726 2023-05-01T10:54:34.565105+00:00 12985935.410582885146 237014013.089234381914 249999948.499817252159 1 60065.454578794 2023-05-01T10:54:35.607811+00:00 12985944.431178191677 237014004.068488776684 249999948.499666959047 1 60065.454589507 2023-05-01T10:54:36.533404+00:00 12985940.790477672592 237014007.709530323744 249999948.500007987022 1 60065.454601668 2023-05-01T10:54:37.584123+00:00 12985979.067585144192 237013969.432196617126 249999948.499781757593 1 60065.454612253 2023-05-01T10:54:38.498684+00:00 12985913.829930776730 237014034.670138061047 249999948.500068843365 1 60065.454624370 2023-05-01T10:54:39.545536+00:00 12985945.164091480896 237014003.335855722427 249999948.499947190285 1 60065.454635560 2023-05-01T10:54:40.512393+00:00 12985942.992453293875 237014005.507495880127 249999948.499949187040 1 60065.454646633 2023-05-01T10:54:41.469090+00:00 12985913.528450723737 237014034.971772730350 249999948.500223457813 1 60065.454658669 2023-05-01T10:54:42.509003+00:00 12985958.370069878176 237013990.129913866520 249999948.499983757734 1 60065.454670755 2023-05-01T10:54:43.553204+00:00 12985951.215451711789 237013997.284551113844 249999948.500002831221 1 60065.454681997 2023-05-01T10:54:44.524534+00:00 12985957.168324112892 237013991.331758201122 249999948.500082314014 1 60065.454693627 2023-05-01T10:54:45.529338+00:00 12985937.799499221146 237014010.700487375259 249999948.499986588955 1 60065.454704353 2023-05-01T10:54:46.456087+00:00 12985955.913275049999 237013992.586495429277 249999948.499770492315 1 60065.454716677 2023-05-01T10:54:47.520877+00:00 12985973.135286990553 237013975.364773571491 249999948.500060558319 1 60065.454728411 2023-05-01T10:54:48.534654+00:00 12985957.144406085834 237013991.355761796236 249999948.500167876482 1 60065.454740110 2023-05-01T10:54:49.545534+00:00 12985935.376961501315 237014013.123217523098 249999948.500179022551 1 60065.454751083 2023-05-01T10:54:50.493552+00:00 12985962.948447620496 237013985.551528453827 249999948.499976068735 1 60065.454762472 2023-05-01T10:54:51.477559+00:00 12985937.781454326585 237014010.718624472618 249999948.500078797340 1 60065.454774555 2023-05-01T10:54:52.521574+00:00 12985955.972855253145 237013992.527142018080 249999948.499997258186 1 60065.454785887 2023-05-01T10:54:53.500647+00:00 12985937.260955823585 237014011.239059805870 249999948.500015616417 1 60065.454797749 2023-05-01T10:54:54.525544+00:00 12985943.126024343073 237014005.374003320932 249999948.500027656555 1 60065.454809846 2023-05-01T10:54:55.570676+00:00 12985946.227443248034 237014002.272447526455 249999948.499890774488 1 60065.454820597 2023-05-01T10:54:56.499574+00:00 12985944.724959235638 237014003.774977684021 249999948.499936908484 1 60065.454831989 2023-05-01T10:54:57.483853+00:00 12985936.750907579437 237014011.749092757702 249999948.500000327826 1 60065.454843795 2023-05-01T10:54:58.503902+00:00 12986002.958380887285 237013945.541589349508 249999948.499970227480 1 60065.454855637 2023-05-01T10:54:59.526991+00:00 12985972.822482334450 237013975.677565515041 249999948.500047862530 1 60065.454867126 2023-05-01T10:55:00.519695+00:00 12985894.151667142287 237014054.348229914904 249999948.499897062778 1 60065.454878818 2023-05-01T10:55:01.529862+00:00 12985963.664240201935 237013984.835789203644 249999948.500029414892 1 60065.454892687 2023-05-01T10:55:02.728195+00:00 12985976.861432453617 237013971.638652473688 249999948.500084936619 1 60065.454903671 2023-05-01T10:55:03.677194+00:00 12985906.761582689360 237014041.738449543715 249999948.500032246113 1 60065.454913896 2023-05-01T10:55:04.560622+00:00 12985983.155876783654 237013965.344103366137 249999948.499980151653 1 60065.454925593 2023-05-01T10:55:05.571279+00:00 12985941.431965218857 237014007.067982554436 249999948.499947786331 1 60065.454937319 2023-05-01T10:55:06.584335+00:00 12985921.721278581768 237014026.778611660004 249999948.499890238047 1 60065.454948637 2023-05-01T10:55:07.562239+00:00 12985966.516558360308 237013981.983175396919 249999948.499733746052 1 60065.454960492 2023-05-01T10:55:08.586463+00:00 12985974.709881929681 237013973.790271162987 249999948.500153094530 1 60065.454972559 2023-05-01T10:55:09.629088+00:00 12985933.486722666770 237014015.013180643320 249999948.499903321266 1 60065.454983205 2023-05-01T10:55:10.548867+00:00 12985938.127112142742 237014010.372794747353 249999948.499906897545 1 60065.454994994 2023-05-01T10:55:11.567503+00:00 12985948.216243587434 237014000.283735871315 249999948.499979466200 1 60065.455005864 2023-05-01T10:55:12.506676+00:00 12985937.517257047817 237014010.982568889856 249999948.499825924635 1 60065.455018241 2023-05-01T10:55:13.576029+00:00 12985967.797321470454 237013980.702531218529 249999948.499852687120 1 60065.455029150 2023-05-01T10:55:14.518553+00:00 12985948.130003981292 237014000.369911491871 249999948.499915480614 1 60065.455041761 2023-05-01T10:55:15.608130+00:00 12985897.811734836549 237014050.688404619694 249999948.500139445066 1 60065.455051882 2023-05-01T10:55:16.482568+00:00 12985960.110109105706 237013988.390072554350 249999948.500181674957 1 60065.455063411 2023-05-01T10:55:17.478671+00:00 12985936.186455558985 237014012.313680708408 249999948.500136256218 1 60065.455074973 2023-05-01T10:55:18.477653+00:00 12985973.055724427104 237013975.444220423698 249999948.499944865704 1 60065.455087523 2023-05-01T10:55:19.561972+00:00 12985868.171167332679 237014080.328894853592 249999948.500062197447 1 60065.455098926 2023-05-01T10:55:20.547178+00:00 12985956.099368253723 237013992.400620818138 249999948.499989062548 1 60065.455110309 2023-05-01T10:55:21.530723+00:00 12985935.086633160710 237014013.413364022970 249999948.499997198582 1 60065.455121697 2023-05-01T10:55:22.514607+00:00 12985983.228937426582 237013965.270929932594 249999948.499867349863 1 60065.455132795 2023-05-01T10:55:23.473437+00:00 12985938.246518928558 237014010.253310203552 249999948.499829143286 1 60065.455144131 2023-05-01T10:55:24.452861+00:00 12985965.013629028574 237013983.486344099045 249999948.499973118305 1 60065.455156459 2023-05-01T10:55:25.518000+00:00 12985953.129693420604 237013995.370317280293 249999948.500010699034 1 60065.455168074 2023-05-01T10:55:26.521546+00:00 12985918.526060173288 237014029.973978370428 249999948.500038534403 1 60065.455179879 2023-05-01T10:55:27.541552+00:00 12985932.833622604609 237014015.666337221861 249999948.499959826469 1 60065.455190944 2023-05-01T10:55:28.497557+00:00 12985929.754270240664 237014018.745529919863 249999948.499800145626 1 60065.455202842 2023-05-01T10:55:29.525551+00:00 12985964.594251038507 237013983.905577749014 249999948.499828785658 1 60065.455215210 2023-05-01T10:55:30.594163+00:00 12985951.087673032656 237013997.412418484688 249999948.500091522932 1 60065.455226453 2023-05-01T10:55:31.565543+00:00 12985925.223226735368 237014023.276742458344 249999948.499969184399 1 60065.455237077 2023-05-01T10:55:32.483446+00:00 12985974.640324879438 237013973.859610021114 249999948.499934911728 1 60065.455248634 2023-05-01T10:55:33.481992+00:00 12985932.092137657106 237014016.407828032970 249999948.499965697527 1 60065.455261183 2023-05-01T10:55:34.566205+00:00 12985927.376148458570 237014021.123728901148 249999948.499877363443 1 60065.455272427 2023-05-01T10:55:35.537679+00:00 12985955.686115423217 237013992.813807189465 249999948.499922603369 1 60065.455283534 2023-05-01T10:55:36.497307+00:00 12985969.394457407296 237013979.105524927378 249999948.499982327223 1 60065.455295048 2023-05-01T10:55:37.492111+00:00 12985911.871815511957 237014036.628161400557 249999948.499976903200 1 60065.455306731 2023-05-01T10:55:38.501561+00:00 12985980.033196311444 237013968.466669887304 249999948.499866187572 1 60065.455318619 2023-05-01T10:55:39.528665+00:00 12985922.928075877950 237014025.572089433670 249999948.500165313482 1 60065.455329121 2023-05-01T10:55:40.436051+00:00 12985940.231305772439 237014008.268508702517 249999948.499814480543 1 60065.455341866 2023-05-01T10:55:41.537210+00:00 12985923.678492300212 237014024.821441709995 249999948.499934017658 1 60065.455353043 2023-05-01T10:55:42.502943+00:00 12985974.512781491503 237013973.987303465605 249999948.500084966421 1 60065.455364001 2023-05-01T10:55:43.449645+00:00 12985957.101802200079 237013991.397932380438 249999948.499734580517 1 60065.455376155 2023-05-01T10:55:44.499763+00:00 12985953.725218882784 237013994.774474263191 249999948.499693155289 1 60065.455387790 2023-05-01T10:55:45.505015+00:00 12985934.063103441149 237014014.437048524618 249999948.500151962042 1 60065.455399501 2023-05-01T10:55:46.516910+00:00 12985934.351151403040 237014014.148727357388 249999948.499878764153 1 60065.455410269 2023-05-01T10:55:47.447206+00:00 12985956.496472304687 237013992.003504186869 249999948.499976485968 1 60065.455422960 2023-05-01T10:55:48.543740+00:00 12985953.161904318258 237013995.338066369295 249999948.499970674515 1 60065.455434138 2023-05-01T10:55:49.509552+00:00 12986009.594981439412 237013938.904834687710 249999948.499816119671 1 60065.455445490 2023-05-01T10:55:50.490314+00:00 12985914.206375170499 237014034.293953299522 249999948.500328481197 1 60065.455457520 2023-05-01T10:55:51.529755+00:00 12985931.500202657655 237014016.999832063913 249999948.500034719706 1 60065.455468402 2023-05-01T10:55:52.469907+00:00 12985999.586980307475 237013948.913131862879 249999948.500112175941 1 60065.455479964 2023-05-01T10:55:53.468871+00:00 12985930.457775877789 237014018.042203843594 249999948.499979734421 1 60065.455491969 2023-05-01T10:55:54.506113+00:00 12985956.102607270703 237013992.397460967302 249999948.500068247318 1 60065.455503669 2023-05-01T10:55:55.516986+00:00 12985924.783907134086 237014023.716170102358 249999948.500077247620 1 60065.455514701 2023-05-01T10:55:56.470151+00:00 12985950.808223392814 237013997.691666394472 249999948.499889791012 1 60065.455527197 2023-05-01T10:55:57.549830+00:00 12985975.441827721894 237013973.058166384697 249999948.499994099140 1 60065.455538196 2023-05-01T10:55:58.500093+00:00 12985926.737223321572 237014021.762910366058 249999948.500133693218 1 60065.455549969 2023-05-01T10:55:59.517359+00:00 12985915.790020396933 237014032.710154861212 249999948.500175267458 1 60065.455561606 2023-05-01T10:56:00.522785+00:00 12985952.910678245127 237013995.589357376099 249999948.500035613775 1 60065.455573027 2023-05-01T10:56:01.509572+00:00 12985964.235087091103 237013984.264786303043 249999948.499873399734 1 60065.455586523 2023-05-01T10:56:02.675583+00:00 12985920.715448416770 237014027.784205794334 249999948.499654203653 1 60065.455598195 2023-05-01T10:56:03.684009+00:00 12985965.238176507875 237013983.261777341366 249999948.499953836203 1 60065.455608423 2023-05-01T10:56:04.567749+00:00 12985883.686591779813 237014064.813525676727 249999948.500117450953 1 60065.455621343 2023-05-01T10:56:05.684062+00:00 12985943.783681722358 237014004.716229856014 249999948.499911576509 1 60065.455631360 2023-05-01T10:56:06.549516+00:00 12985987.171526463702 237013961.328513354063 249999948.500039815903 1 60065.455642150 2023-05-01T10:56:07.481718+00:00 12985920.574301527813 237014027.925589025021 249999948.499890565872 1 60065.455654937 2023-05-01T10:56:08.586584+00:00 12985999.738277686760 237013948.761706233025 249999948.499983906746 1 60065.455666758 2023-05-01T10:56:09.607917+00:00 12985950.470067178831 237013998.029885798693 249999948.499952971935 1 60065.455677884 2023-05-01T10:56:10.569194+00:00 12985948.112788444385 237014000.387169092894 249999948.499957531691 1 60065.455689864 2023-05-01T10:56:11.604252+00:00 12985944.047277983278 237014004.452664732933 249999948.499942719936 1 60065.455701594 2023-05-01T10:56:12.617766+00:00 12985913.750102166086 237014034.749684572220 249999948.499786734581 1 60065.455711442 2023-05-01T10:56:13.468545+00:00 12985929.380799267441 237014019.119240432978 249999948.500039696693 1 60065.455723639 2023-05-01T10:56:14.522405+00:00 12985926.449817955494 237014022.050091087818 249999948.499909043312 1 60065.455734646 2023-05-01T10:56:15.473409+00:00 12985991.461264351383 237013957.038820683956 249999948.500085026026 1 60065.455747971 2023-05-01T10:56:16.624681+00:00 12985925.528058160096 237014022.972133278847 249999948.500191450119 1 60065.455758138 2023-05-01T10:56:17.503146+00:00 12985948.754024278373 237013999.745848000050 249999948.499872267246 1 60065.455770226 2023-05-01T10:56:18.547494+00:00 12985937.402065200731 237014011.098047673702 249999948.500112861395 1 60065.455781380 2023-05-01T10:56:19.511211+00:00 12985923.134881965816 237014025.365140199661 249999948.500022172928 1 60065.455793719 2023-05-01T10:56:20.577288+00:00 12985987.137388898060 237013961.362703919411 249999948.500092804432 1 60065.455804519 2023-05-01T10:56:21.510421+00:00 12985917.062994509935 237014031.436790764332 249999948.499785274267 1 60065.455817140 2023-05-01T10:56:22.600926+00:00 12985960.404292808846 237013988.095615744591 249999948.499908566475 1 60065.455828634 2023-05-01T10:56:23.593937+00:00 12985962.274823809043 237013986.225037842989 249999948.499861657619 1 60065.455839935 2023-05-01T10:56:24.570341+00:00 12985911.698804525658 237014036.801349520683 249999948.500154048204 1 60065.455851603 2023-05-01T10:56:25.578481+00:00 12985919.655648970976 237014028.844426691532 249999948.500075668097 1 60065.455862393 2023-05-01T10:56:26.510733+00:00 12985960.574919776991 237013987.925002157688 249999948.499921947718 1 60065.455874427 2023-05-01T10:56:27.550496+00:00 12985924.563995122910 237014023.936020791531 249999948.500015914440 1 60065.455885590 2023-05-01T10:56:28.514943+00:00 12985985.244693446904 237013963.255255401134 249999948.499948859215 1 60065.455897743 2023-05-01T10:56:29.565015+00:00 12985891.203719642013 237014057.296243637800 249999948.499963283539 1 60065.455908269 2023-05-01T10:56:30.474462+00:00 12985941.743946880102 237014006.756102740765 249999948.500049620867 1 60065.455919746 2023-05-01T10:56:31.466085+00:00 12985937.471312608570 237014011.028568774462 249999948.499881386757 1 60065.455931409 2023-05-01T10:56:32.473783+00:00 12985957.661541657522 237013990.838257193565 249999948.499798864126 1 60065.455943089 2023-05-01T10:56:33.482846+00:00 12985920.493092080578 237014028.006954401731 249999948.500046491623 1 60065.455954754 2023-05-01T10:56:34.490730+00:00 12985909.024070136249 237014039.475912392139 249999948.499982535839 1 60065.455966357 2023-05-01T10:56:35.493218+00:00 12985963.392461806536 237013985.107419788837 249999948.499881595373 1 60065.455978420 2023-05-01T10:56:36.535508+00:00 12985942.330981666222 237014006.168748110533 249999948.499729782343 1 60065.455990945 2023-05-01T10:56:37.617619+00:00 12985956.927246699110 237013991.572647452354 249999948.499894142151 1 60065.456001545 2023-05-01T10:56:38.533529+00:00 12985974.793901421130 237013973.706125885248 249999948.500027298927 1 60065.456012999 2023-05-01T10:56:39.523093+00:00 12985910.856833668426 237014037.643095970154 249999948.499929636717 1 60065.456024497 2023-05-01T10:56:40.516566+00:00 12985958.852085767314 237013989.647867947817 249999948.499953716993 1 60065.456036163 2023-05-01T10:56:41.524431+00:00 12985943.691338801757 237014004.808662861586 249999948.500001668930 1 60065.456047566 2023-05-01T10:56:42.509675+00:00 12985940.026915481314 237014008.472972095013 249999948.499887585640 1 60065.456059170 2023-05-01T10:56:43.512271+00:00 12985938.388980839401 237014010.110831737518 249999948.499812573195 1 60065.456070990 2023-05-01T10:56:44.533568+00:00 12985966.764878518879 237013981.735066056252 249999948.499944567680 1 60065.456081640 2023-05-01T10:56:45.453643+00:00 12985926.909589976072 237014021.590536236763 249999948.500126212835 1 60065.456093390 2023-05-01T10:56:46.468851+00:00 12985939.385507922620 237014009.114519923925 249999948.500027835369 1 60065.456105434 2023-05-01T10:56:47.509550+00:00 12985931.351705228910 237014017.148168563843 249999948.499873787165 1 60065.456117206 2023-05-01T10:56:48.526579+00:00 12985922.530467074364 237014025.969472706318 249999948.499939769506 1 60065.456129175 2023-05-01T10:56:49.560677+00:00 12985916.472915923223 237014032.027204036713 249999948.500119954348 1 60065.456140029 2023-05-01T10:56:50.498520+00:00 12985942.554954797029 237014005.944775342941 249999948.499730139971 1 60065.456151335 2023-05-01T10:56:51.475343+00:00 12985939.099469110370 237014009.400380462408 249999948.499849557877 1 60065.456163367 2023-05-01T10:56:52.514913+00:00 12985957.594140745699 237013990.905653208494 249999948.499793946743 1 60065.456174787 2023-05-01T10:56:53.501562+00:00 12985905.813074350357 237014042.686886370182 249999948.499960720539 1 60065.456186824 2023-05-01T10:56:54.541549+00:00 12985905.872373189777 237014042.627733439207 249999948.500106632710 1 60065.456198305 2023-05-01T10:56:55.533532+00:00 12985952.305225150660 237013996.194864869118 249999948.500090032816 1 60065.456209741 2023-05-01T10:56:56.521565+00:00 12985918.876823322847 237014029.623100578785 249999948.499923914671 1 60065.456221361 2023-05-01T10:56:57.525605+00:00 12985929.193697575480 237014019.306121051311 249999948.499818623066 1 60065.456232981 2023-05-01T10:56:58.529564+00:00 12985952.606115009636 237013995.893840312958 249999948.499955326319 1 60065.456244948 2023-05-01T10:56:59.563511+00:00 12985939.260423131287 237014009.239447891712 249999948.499871015549 1 60065.456256375 2023-05-01T10:57:00.550768+00:00 12985994.952982572839 237013953.547014981508 249999948.499997556210 1 60065.456267107 2023-05-01T10:57:01.478082+00:00 12985919.554721459746 237014028.945147752762 249999948.499869227409 1 60065.456280446 2023-05-01T10:57:02.630522+00:00 12985963.976378105581 237013984.523643344641 249999948.500021457672 1 60065.456291593 2023-05-01T10:57:03.593615+00:00 12985962.658404765651 237013985.841831684113 249999948.500236451626 1 60065.456302995 2023-05-01T10:57:04.578737+00:00 12985929.200738629326 237014019.299216806889 249999948.499955445528 1 60065.456314488 2023-05-01T10:57:05.571758+00:00 12985936.788413213566 237014011.711473077536 249999948.499886304140 1 60065.456325586 2023-05-01T10:57:06.530681+00:00 12985915.025942537934 237014033.473994940519 249999948.499937474728 1 60065.456336777 2023-05-01T10:57:07.497505+00:00 12985949.713862458244 237013998.786100924015 249999948.499963372946 1 60065.456348113 2023-05-01T10:57:08.476963+00:00 12985946.753222415224 237014001.746803432703 249999948.500025838614 1 60065.456360095 2023-05-01T10:57:09.512236+00:00 12985957.927737323567 237013990.572081178427 249999948.499818503857 1 60065.456371823 2023-05-01T10:57:10.525522+00:00 12985918.773836197332 237014029.726414382458 249999948.500250577927 1 60065.456384060 2023-05-01T10:57:11.582804+00:00 12985942.267964553088 237014006.232049852610 249999948.500014394522 1 60065.456394670 2023-05-01T10:57:12.499462+00:00 12985968.973578946665 237013979.526521980762 249999948.500100940466 1 60065.456405767 2023-05-01T10:57:13.458291+00:00 12985956.353849649429 237013992.146140515804 249999948.499990165234 1 60065.456417769 2023-05-01T10:57:14.495259+00:00 12985957.659246210009 237013990.840807467699 249999948.500053673983 1 60065.456428944 2023-05-01T10:57:15.460732+00:00 12985949.209722496569 237013999.290420532227 249999948.500143021345 1 60065.456440723 2023-05-01T10:57:16.478467+00:00 12985883.457983877510 237014065.042141914368 249999948.500125795603 1 60065.456452435 2023-05-01T10:57:17.490418+00:00 12985951.488844977692 237013997.011302024126 249999948.500147014856 1 60065.456464379 2023-05-01T10:57:18.522354+00:00 12985911.673598144203 237014036.826572507620 249999948.500170648098 1 60065.456475406 2023-05-01T10:57:19.475120+00:00 12985929.440376931801 237014019.059638082981 249999948.500015020370 1 60065.456487256 2023-05-01T10:57:20.498932+00:00 12985939.511245638132 237014008.988720327616 249999948.499965965748 1 60065.456498981 2023-05-01T10:57:21.512010+00:00 12985966.127442253754 237013982.372455298901 249999948.499897539616 1 60065.456510455 2023-05-01T10:57:22.503298+00:00 12985916.037568565458 237014032.462397992611 249999948.499966561794 1 60065.456521823 2023-05-01T10:57:23.485531+00:00 12985975.968427393585 237013972.531659454107 249999948.500086843967 1 60065.456533772 2023-05-01T10:57:24.517925+00:00 12985911.854505734518 237014036.645559012890 249999948.500064760447 1 60065.456545416 2023-05-01T10:57:25.523973+00:00 12985983.204228937626 237013965.295986682177 249999948.500215619802 1 60065.456556685 2023-05-01T10:57:26.497570+00:00 12985944.270031005144 237014004.229874223471 249999948.499905228615 1 60065.456569701 2023-05-01T10:57:27.622132+00:00 12985965.004978356883 237013983.494883269072 249999948.499861627817 1 60065.456580204 2023-05-01T10:57:28.529644+00:00 12985953.970285544172 237013994.529690265656 249999948.499975800514 1 60065.456591823 2023-05-01T10:57:29.533531+00:00 12985928.740441543981 237014019.759556025267 249999948.499997556210 1 60065.456602981 2023-05-01T10:57:30.497547+00:00 12985942.482188876718 237014006.017710596323 249999948.499899476767 1 60065.456614219 2023-05-01T10:57:31.468528+00:00 12985935.787987252697 237014012.712194085121 249999948.500181347132 1 60065.456626438 2023-05-01T10:57:32.524198+00:00 12985936.818230573088 237014011.681675732136 249999948.499906301498 1 60065.456637946 2023-05-01T10:57:33.518558+00:00 12985914.719602370635 237014033.780296087265 249999948.499898463488 1 60065.456650083 2023-05-01T10:57:34.567160+00:00 12985951.241973232478 237013997.257923483849 249999948.499896705151 1 60065.456660471 2023-05-01T10:57:35.464721+00:00 12985945.801458876580 237014002.698600888252 249999948.500059753656 1 60065.456673076 2023-05-01T10:57:36.553763+00:00 12985921.864354511723 237014026.635561197996 249999948.499915719032 1 60065.456683859 2023-05-01T10:57:37.485390+00:00 12985919.845293743536 237014028.654809653759 249999948.500103384256 1 60065.456695911 2023-05-01T10:57:38.526660+00:00 12985952.928133817390 237013995.571809202433 249999948.499943017960 1 60065.456707176 2023-05-01T10:57:39.500006+00:00 12985963.666820732877 237013984.833326220512 249999948.500146955252 1 60065.456718924 2023-05-01T10:57:40.515003+00:00 12985944.385884841904 237014004.114014536142 249999948.499899387360 1 60065.456730352 2023-05-01T10:57:41.502408+00:00 12985925.530712582171 237014022.969341367483 249999948.500053942204 1 60065.456742219 2023-05-01T10:57:42.527687+00:00 12985943.906363064423 237014004.593876928091 249999948.500239998102 1 60065.456752893 2023-05-01T10:57:43.449961+00:00 12985873.330000793561 237014075.170057147741 249999948.500057935715 1 60065.456765378 2023-05-01T10:57:44.528689+00:00 12985961.378626132384 237013987.121247828007 249999948.499873965979 1 60065.456776772 2023-05-01T10:57:45.513057+00:00 12985937.891530787572 237014010.608533710241 249999948.500064492226 1 60065.456789280 2023-05-01T10:57:46.593803+00:00 12985970.108922172338 237013978.391027808189 249999948.499949991703 1 60065.456799845 2023-05-01T10:57:47.506599+00:00 12985917.214456921443 237014031.285460621119 249999948.499917536974 1 60065.456811936 2023-05-01T10:57:48.551251+00:00 12985920.366526093334 237014028.133537024260 249999948.500063121319 1 60065.456822913 2023-05-01T10:57:49.499713+00:00 12985935.546083770692 237014012.953839868307 249999948.499923646450 1 60065.456833785 2023-05-01T10:57:50.439021+00:00 12985944.920978834853 237014003.578974425793 249999948.499953269958 1 60065.456845843 2023-05-01T10:57:51.480874+00:00 12985893.367277175188 237014055.132834643126 249999948.500111818314 1 60065.456858113 2023-05-01T10:57:52.540989+00:00 12985984.108163366094 237013964.391778051853 249999948.499941408634 1 60065.456869861 2023-05-01T10:57:53.555981+00:00 12985904.966215662658 237014043.533791631460 249999948.500007301569 1 60065.456880603 2023-05-01T10:57:54.484051+00:00 12985907.688164891675 237014040.811810463667 249999948.499975353479 1 60065.456892312 2023-05-01T10:57:55.495715+00:00 12986000.135547431186 237013948.364377915859 249999948.499925345182 1 60065.456903651 2023-05-01T10:57:56.475443+00:00 12985938.746363246813 237014009.753711611032 249999948.500074863434 1 60065.456914867 2023-05-01T10:57:57.444522+00:00 12985958.378274759278 237013990.121689915657 249999948.499964684248 1 60065.456927510 2023-05-01T10:57:58.536827+00:00 12985935.874966034666 237014012.624897181988 249999948.499863207340 1 60065.456939268 2023-05-01T10:57:59.552789+00:00 12985989.153782449663 237013959.346435725689 249999948.500218182802 1 60065.456950355 2023-05-01T10:58:00.510690+00:00 12985976.467668358237 237013972.032357305288 249999948.500025659800 1 60065.456963694 2023-05-01T10:58:01.663138+00:00 12985951.139567816630 237013997.360427349806 249999948.499995172024 1 60065.456974511 2023-05-01T10:58:02.597746+00:00 12985918.908686876297 237014029.591042011976 249999948.499728888273 1 60065.456986704 2023-05-01T10:58:03.651251+00:00 12985974.752052051947 237013973.747893422842 249999948.499945461750 1 60065.456998088 2023-05-01T10:58:04.634862+00:00 12985909.912504883483 237014038.587584525347 249999948.500089406967 1 60065.457009471 2023-05-01T10:58:05.618312+00:00 12985980.045176375657 237013968.454790025949 249999948.499966412783 1 60065.457020541 2023-05-01T10:58:06.574719+00:00 12985943.385172517970 237014005.114689469337 249999948.499861985445 1 60065.457032250 2023-05-01T10:58:07.586434+00:00 12985942.893590934575 237014005.606482475996 249999948.500073403120 1 60065.457043284 2023-05-01T10:58:08.539736+00:00 12985955.409976568073 237013993.089850217104 249999948.499826788902 1 60065.457055273 2023-05-01T10:58:09.575626+00:00 12985949.807336630300 237013998.692589730024 249999948.499926358461 1 60065.457066089 2023-05-01T10:58:10.510089+00:00 12985876.527975210920 237014071.972093313932 249999948.500068515539 1 60065.457078373 2023-05-01T10:58:11.571451+00:00 12985985.070484397933 237013963.429332941771 249999948.499817341566 1 60065.457090504 2023-05-01T10:58:12.619548+00:00 12985954.363214407116 237013994.136671811342 249999948.499886214733 1 60065.457100898 2023-05-01T10:58:13.517556+00:00 12985914.299695389345 237014034.200215846300 249999948.499911248684 1 60065.457112240 2023-05-01T10:58:14.497551+00:00 12985944.107532259077 237014004.392607241869 249999948.500139504671 1 60065.457124472 2023-05-01T10:58:15.554327+00:00 12985963.642183437943 237013984.857888340950 249999948.500071763992 1 60065.457135808 2023-05-01T10:58:16.533829+00:00 12985975.160800239071 237013973.339266508818 249999948.500066757202 1 60065.457147853 2023-05-01T10:58:17.574539+00:00 12985888.556188292801 237014059.943819552660 249999948.500007838011 1 60065.457159092 2023-05-01T10:58:18.545551+00:00 12985923.801500767469 237014024.698485404253 249999948.499986171722 1 60065.457170370 2023-05-01T10:58:19.519939+00:00 12985932.596640804783 237014015.903301715851 249999948.499942511320 1 60065.457181937 2023-05-01T10:58:20.519311+00:00 12985982.181482279673 237013966.318547487259 249999948.500029772520 1 60065.457193813 2023-05-01T10:58:21.545461+00:00 12985938.761707924306 237014009.738317370415 249999948.500025302172 1 60065.457205266 2023-05-01T10:58:22.534956+00:00 12986021.863566812128 237013926.636476606131 249999948.500043421984 1 60065.457217817 2023-05-01T10:58:23.619365+00:00 12985964.064196784049 237013984.435655802488 249999948.499852597713 1 60065.457228439 2023-05-01T10:58:24.537115+00:00 12985890.697748623788 237014057.802158325911 249999948.499906957150 1 60065.457239897 2023-05-01T10:58:25.527103+00:00 12985947.903915794566 237014000.596119880676 249999948.500035673380 1 60065.457251824 2023-05-01T10:58:26.557585+00:00 12985983.986653245986 237013964.513508021832 249999948.500161260366 1 60065.457262836 2023-05-01T10:58:27.509018+00:00 12985913.994878495112 237014034.505055844784 249999948.499934345484 1 60065.457275044 2023-05-01T10:58:28.563835+00:00 12985928.396766023710 237014020.103171616793 249999948.499937653542 1 60065.457285926 2023-05-01T10:58:29.504019+00:00 12985962.798099802807 237013985.701770544052 249999948.499870359898 1 60065.457298317 2023-05-01T10:58:30.574632+00:00 12985957.411763314158 237013991.088263899088 249999948.500027209520 1 60065.457309091 2023-05-01T10:58:31.505524+00:00 12985943.851328670979 237014004.648559927940 249999948.499888598919 1 60065.457320473 2023-05-01T10:58:32.488899+00:00 12985890.489850541577 237014058.010078907013 249999948.499929457903 1 60065.457332667 2023-05-01T10:58:33.542402+00:00 12985975.507349202409 237013972.992617130280 249999948.499966323376 1 60065.457343732 2023-05-01T10:58:34.498471+00:00 12985973.586917122826 237013974.913113653660 249999948.500030785799 1 60065.457355996 2023-05-01T10:58:35.558071+00:00 12985897.358425941318 237014051.141555488110 249999948.499981433153 1 60065.457367921 2023-05-01T10:58:36.588389+00:00 12985943.088063027710 237014005.411985725164 249999948.500048756599 1 60065.457378761 2023-05-01T10:58:37.524995+00:00 12985943.843452911824 237014004.656643599272 249999948.500096499920 1 60065.457390075 2023-05-01T10:58:38.502495+00:00 12985908.982298599556 237014039.517468333244 249999948.499766945839 1 60065.457401686 2023-05-01T10:58:39.505709+00:00 12985923.972379321232 237014024.527562677860 249999948.499942004681 1 60065.457412801 2023-05-01T10:58:40.466028+00:00 12985956.528282690793 237013991.971654117107 249999948.499936819077 1 60065.457425094 2023-05-01T10:58:41.528157+00:00 12985970.704089162871 237013977.795844137669 249999948.499933302402 1 60065.457435990 2023-05-01T10:58:42.469540+00:00 12985926.000370062888 237014022.499505162239 249999948.499875217676 1 60065.457447724 2023-05-01T10:58:43.483384+00:00 12985948.003303349018 237014000.496690601110 249999948.499993950129 1 60065.457459558 2023-05-01T10:58:44.505783+00:00 12985897.090266855434 237014051.409697026014 249999948.499963879585 1 60065.457471118 2023-05-01T10:58:45.504609+00:00 12985978.568190166727 237013969.931715637445 249999948.499905794859 1 60065.457482190 2023-05-01T10:58:46.461223+00:00 12985942.275045486167 237014006.225082606077 249999948.500128090382 1 60065.457493765 2023-05-01T10:58:47.461275+00:00 12985919.156871424988 237014029.343141466379 249999948.500012904406 1 60065.457505886 2023-05-01T10:58:48.508493+00:00 12985888.405186207965 237014060.094760298729 249999948.499946504831 1 60065.457518047 2023-05-01T10:58:49.559243+00:00 12985931.293941846117 237014017.205841541290 249999948.499783396721 1 60065.457528999 2023-05-01T10:58:50.505542+00:00 12985961.582509489730 237013986.917567133904 249999948.500076621771 1 60065.457540557 2023-05-01T10:58:51.504154+00:00 12985939.496158435941 237014009.003979921341 249999948.500138342381 1 60065.457552268 2023-05-01T10:58:52.515915+00:00 12985970.656279576942 237013977.843715459108 249999948.499995023012 1 60065.457563892 2023-05-01T10:58:53.520260+00:00 12985925.387084400281 237014023.112891435623 249999948.499975830317 1 60065.457575638 2023-05-01T10:58:54.535099+00:00 12985890.711593937129 237014057.788409799337 249999948.500003725290 1 60065.457587110 2023-05-01T10:58:55.526295+00:00 12985987.743899585679 237013960.756160885096 249999948.500060468912 1 60065.457598582 2023-05-01T10:58:56.517477+00:00 12985897.200442980975 237014051.299695968628 249999948.500138938427 1 60065.457610720 2023-05-01T10:58:57.566197+00:00 12985977.448235696182 237013971.051692754030 249999948.499928444624 1 60065.457621097 2023-05-01T10:58:58.462801+00:00 12985930.863062497228 237014017.636738300323 249999948.499800801277 1 60065.457632981 2023-05-01T10:58:59.489548+00:00 12985937.387979052961 237014011.111876070499 249999948.499855130911 1 60065.457644929 2023-05-01T10:59:00.521830+00:00 12985914.652516376227 237014033.847580432892 249999948.500096797943 1 60065.457657437 2023-05-01T10:59:01.602555+00:00 12985950.897763291374 237013997.602478623390 249999948.500241905451 1 60065.457668711 2023-05-01T10:59:02.576647+00:00 12985964.699167661369 237013983.801020562649 249999948.500188231468 1 60065.457680537 2023-05-01T10:59:03.598415+00:00 12985941.191145349294 237014007.308727830648 249999948.499873191118 1 60065.457691499 2023-05-01T10:59:04.545540+00:00 12985946.086410460994 237014002.413473993540 249999948.499884456396 1 60065.457703102 2023-05-01T10:59:05.548052+00:00 12985918.373915648088 237014030.126015901566 249999948.499931544065 1 60065.457714622 2023-05-01T10:59:06.543322+00:00 12985945.990324778482 237014002.509463995695 249999948.499788761139 1 60065.457726632 2023-05-01T10:59:07.581031+00:00 12985985.021726179868 237013963.478279680014 249999948.500005871058 1 60065.457736912 2023-05-01T10:59:08.469174+00:00 12985914.568662736565 237014033.931405633688 249999948.500068366528 1 60065.457749440 2023-05-01T10:59:09.551663+00:00 12985934.094207633287 237014014.406007409096 249999948.500215053558 1 60065.457760868 2023-05-01T10:59:10.538985+00:00 12985965.137912984937 237013983.362036019564 249999948.499949008226 1 60065.457771962 2023-05-01T10:59:11.497535+00:00 12985925.347502574325 237014023.152606964111 249999948.500109553337 1 60065.457783582 2023-05-01T10:59:12.501512+00:00 12985984.211747625843 237013964.288212537766 249999948.499960154295 1 60065.457794983 2023-05-01T10:59:13.486577+00:00 12985935.760232636705 237014012.739769399166 249999948.500002026558 1 60065.457806759 2023-05-01T10:59:14.503989+00:00 12985920.779551522806 237014027.720320194960 249999948.499871730804 1 60065.457818524 2023-05-01T10:59:15.520503+00:00 12985935.873496321961 237014012.626466631889 249999948.499962955713 1 60065.457829522 2023-05-01T10:59:16.470648+00:00 12985955.925092235208 237013992.574692428112 249999948.499784648418 1 60065.457841341 2023-05-01T10:59:17.491855+00:00 12985938.258441530168 237014010.241662591696 249999948.500104129314 1 60065.457852936 2023-05-01T10:59:18.493647+00:00 12985895.730393055826 237014052.769583314657 249999948.499976366758 1 60065.457864943 2023-05-01T10:59:19.531117+00:00 12986024.457267958671 237013924.042385578156 249999948.499653548002 1 60065.457875856 2023-05-01T10:59:20.473929+00:00 12985934.166944738477 237014014.333150833845 249999948.500095576048 1 60065.457887800 2023-05-01T10:59:21.505937+00:00 12985952.442431874573 237013996.057668596506 249999948.500100463629 1 60065.457898816 2023-05-01T10:59:22.457679+00:00 12985899.234688436612 237014049.265235543251 249999948.499923974276 1 60065.457910935 2023-05-01T10:59:23.504788+00:00 12985930.755630915985 237014017.744438558817 249999948.500069469213 1 60065.457923380 2023-05-01T10:59:24.580013+00:00 12985934.563312955201 237014013.936548203230 249999948.499861150980 1 60065.457934115 2023-05-01T10:59:25.507553+00:00 12985939.734181068838 237014008.765993654728 249999948.500174731016 1 60065.457945374 2023-05-01T10:59:26.480283+00:00 12985900.011699588969 237014048.488346844912 249999948.500046432018 1 60065.457956837 2023-05-01T10:59:27.470766+00:00 12985910.682662572712 237014037.817225694656 249999948.499888271093 1 60065.457969473 2023-05-01T10:59:28.562436+00:00 12985913.738578096032 237014034.761292159557 249999948.499870240688 1 60065.457980899 2023-05-01T10:59:29.549672+00:00 12985968.616963842884 237013979.883299589157 249999948.500263422728 1 60065.457992276 2023-05-01T10:59:30.532622+00:00 12985930.907951174304 237014017.592019647360 249999948.499970823526 1 60065.458003627 2023-05-01T10:59:31.513346+00:00 12985888.396318597719 237014060.103995084763 249999948.500313669443 1 60065.458015022 2023-05-01T10:59:32.497899+00:00 12985950.743315342814 237013997.756707489491 249999948.500022828579 1 60065.458026825 2023-05-01T10:59:33.517714+00:00 12985949.478901015595 237013999.020893573761 249999948.499794602394 1 60065.458038511 2023-05-01T10:59:34.527316+00:00 12985948.740184551105 237013999.759693205357 249999948.499877750874 1 60065.458050026 2023-05-01T10:59:35.522225+00:00 12985953.039712157100 237013995.460355132818 249999948.500067293644 1 60065.458061521 2023-05-01T10:59:36.515395+00:00 12985944.485142016783 237014004.014936476946 249999948.500078499317 1 60065.458073395 2023-05-01T10:59:37.541312+00:00 12985917.697579713538 237014030.802448123693 249999948.500027835369 1 60065.458084462 2023-05-01T10:59:38.497534+00:00 12985930.863142229617 237014017.636760711670 249999948.499902933836 1 60065.458096207 2023-05-01T10:59:39.512311+00:00 12985912.366968052462 237014036.132836788893 249999948.499804854393 1 60065.458107592 2023-05-01T10:59:40.495898+00:00 12985970.440290885046 237013978.059806585312 249999948.500097483397 1 60065.458119850 2023-05-01T10:59:41.555066+00:00 12985954.489145742729 237013994.010760366917 249999948.499906122684 1 60065.458130584 2023-05-01T10:59:42.482418+00:00 12985920.774633530527 237014027.725340247154 249999948.499973773956 1 60065.458142954 2023-05-01T10:59:43.551246+00:00 12985914.042729614303 237014034.457528561354 249999948.500258177519 1 60065.458153680 2023-05-01T10:59:44.477955+00:00 12985982.278174474835 237013966.221598118544 249999948.499772608280 1 60065.458165711 2023-05-01T10:59:45.517401+00:00 12985925.790177999064 237014022.709733426571 249999948.499911427498 1 60065.458177147 2023-05-01T10:59:46.505457+00:00 12985935.667426848784 237014012.832620680332 249999948.500047534704 1 60065.458189312 2023-05-01T10:59:47.556544+00:00 12985950.600326621905 237013997.899748295546 249999948.500074923038 1 60065.458199745 2023-05-01T10:59:48.457947+00:00 12985954.700464021415 237013993.799560427666 249999948.500024437904 1 60065.458211302 2023-05-01T10:59:49.456498+00:00 12985918.645226478577 237014029.854598820210 249999948.499825298786 1 60065.458223073 2023-05-01T10:59:50.473500+00:00 12985947.345900040120 237014001.153999596834 249999948.499899625778 1 60065.458234790 2023-05-01T10:59:51.485842+00:00 12985918.189836759120 237014030.310092806816 249999948.499929577112 1 60065.458246943 2023-05-01T10:59:52.535866+00:00 12985926.072885381058 237014022.427170902491 249999948.500056296587 1 60065.458258336 2023-05-01T10:59:53.520238+00:00 12985939.181795019656 237014009.318209767342 249999948.500004798174 1 60065.458269387 2023-05-01T10:59:54.474985+00:00 12985948.928853930905 237013999.570918768644 249999948.499772697687 1 60065.458281630 2023-05-01T10:59:55.532830+00:00 12985934.436115747318 237014014.063853919506 249999948.499969661236 1 60065.458292657 2023-05-01T10:59:56.485516+00:00 12985893.460301524028 237014055.039640903473 249999948.499942421913 1 60065.458305049 2023-05-01T10:59:57.556212+00:00 12985946.528462730348 237014001.971184432507 249999948.499647170305 1 60065.458315202 2023-05-01T10:59:58.433410+00:00 12985951.694550953805 237013996.805282175541 249999948.499833136797 1 60065.458327589 2023-05-01T10:59:59.503649+00:00 12985969.558137308806 237013978.941766917706 249999948.499904215336 1 60065.458339621 2023-05-01T11:00:00.543259+00:00 12985974.195201048627 237013974.304636776447 249999948.499837815762 1 60065.458350556 2023-05-01T11:00:01.487997+00:00 12985874.545677673072 237014073.954298853874 249999948.499976515770 1 60065.458364184 2023-05-01T11:00:02.665529+00:00 12985937.072011616081 237014011.427992522717 249999948.500004142523 1 60065.458376982 2023-05-01T11:00:03.771217+00:00 12985965.152910733595 237013983.347202748060 249999948.500113487244 1 60065.458387482 2023-05-01T11:00:04.678476+00:00 12985937.912538057193 237014010.587405890226 249999948.499943941832 1 60065.458398222 2023-05-01T11:00:05.606381+00:00 12985904.397941837087 237014044.102178663015 249999948.500120490789 1 60065.458410631 2023-05-01T11:00:06.678512+00:00 12985960.529659999534 237013987.970065087080 249999948.499725073576 1 60065.458420987 2023-05-01T11:00:07.573262+00:00 12985952.147758327425 237013996.352347820997 249999948.500106155872 1 60065.458431674 2023-05-01T11:00:08.496660+00:00 12985911.943627245724 237014036.556453526020 249999948.500080764294 1 60065.458444188 2023-05-01T11:00:09.577868+00:00 12985907.537370087579 237014040.962488174438 249999948.499858260155 1 60065.458455815 2023-05-01T11:00:10.582391+00:00 12985954.094970200211 237013994.405161231756 249999948.500131428242 1 60065.458467130 2023-05-01T11:00:11.560015+00:00 12985949.416624745354 237013999.083332300186 249999948.499957054853 1 60065.458479483 2023-05-01T11:00:12.627329+00:00 12985955.277703255415 237013993.222368866205 249999948.500072121620 1 60065.458490555 2023-05-01T11:00:13.583941+00:00 12985921.549863701686 237014026.950222283602 249999948.500085979700 1 60065.458501861 2023-05-01T11:00:14.560774+00:00 12985951.243806747720 237013997.256011337042 249999948.499818086624 1 60065.458513904 2023-05-01T11:00:15.601306+00:00 12985912.751248421147 237014035.748850286007 249999948.500098705292 1 60065.458524571 2023-05-01T11:00:16.522929+00:00 12985947.860054571182 237014000.639654815197 249999948.499709397554 1 60065.458537239 2023-05-01T11:00:17.617404+00:00 12985926.572579361498 237014021.927159905434 249999948.499739259481 1 60065.458548039 2023-05-01T11:00:18.550607+00:00 12985954.940441610292 237013993.559493988752 249999948.499935597181 1 60065.458559103 2023-05-01T11:00:19.506528+00:00 12985935.310411600396 237014013.189579278231 249999948.499990880489 1 60065.458571210 2023-05-01T11:00:20.552515+00:00 12985933.211262557656 237014015.288723737001 249999948.499986290932 1 60065.458583204 2023-05-01T11:00:21.588789+00:00 12985913.430264113471 237014035.069710940123 249999948.499975055456 1 60065.458593892 2023-05-01T11:00:22.512316+00:00 12985932.952693872154 237014015.547318607569 249999948.500012487173 1 60065.458605766 2023-05-01T11:00:23.538162+00:00 12985954.705229036510 237013993.795028924942 249999948.500257968903 1 60065.458617348 2023-05-01T11:00:24.538865+00:00 12985948.495189148933 237014000.004736304283 249999948.499925464392 1 60065.458628536 2023-05-01T11:00:25.505539+00:00 12985953.795190656558 237013994.704641520977 249999948.499832183123 1 60065.458640527 2023-05-01T11:00:26.541481+00:00 12985929.575306972489 237014018.924623101950 249999948.499930083752 1 60065.458652733 2023-05-01T11:00:27.596165+00:00 12985957.629931569099 237013990.869917899370 249999948.499849468470 1 60065.458664643 2023-05-01T11:00:28.625119+00:00 12985976.067730545998 237013972.432075083256 249999948.499805629253 1 60065.458676083 2023-05-01T11:00:29.613554+00:00 12985917.640599448234 237014030.859215617180 249999948.499815076590 1 60065.458687775 2023-05-01T11:00:30.623770+00:00 12985963.831974517554 237013984.667904108763 249999948.499878615141 1 60065.458699022 2023-05-01T11:00:31.595548+00:00 12985935.038435159251 237014013.461611330509 249999948.500046491623 1 60065.458709858 2023-05-01T11:00:32.531777+00:00 12985920.824155798182 237014027.675905585289 249999948.500061392784 1 60065.458721274 2023-05-01T11:00:33.518062+00:00 12985938.214724997059 237014010.285283297300 249999948.500008285046 1 60065.458732783 2023-05-01T11:00:34.512475+00:00 12985945.000331664458 237014003.499638050795 249999948.499969720840 1 60065.458744723 2023-05-01T11:00:35.544115+00:00 12985922.512006014585 237014025.988000333309 249999948.500006347895 1 60065.458756805 2023-05-01T11:00:36.587947+00:00 12985931.704460281879 237014016.795302629471 249999948.499762922525 1 60065.458767452 2023-05-01T11:00:37.507861+00:00 12985950.933216379955 237013997.566703766584 249999948.499920159578 1 60065.458779099 2023-05-01T11:00:38.514191+00:00 12985935.714838389307 237014012.785054326057 249999948.499892711639 1 60065.458790860 2023-05-01T11:00:39.530279+00:00 12985955.182550173253 237013993.317604213953 249999948.500154376030 1 60065.458802695 2023-05-01T11:00:40.552841+00:00 12985958.211926752701 237013990.287870556116 249999948.499797314405 1 60065.458814737 2023-05-01T11:00:41.593321+00:00 12985881.443156620488 237014067.056772410870 249999948.499929040670 1 60065.458824900 2023-05-01T11:00:42.471391+00:00 12985994.865351382643 237013953.634456336498 249999948.499807715416 1 60065.458837131 2023-05-01T11:00:43.528070+00:00 12985943.847634822130 237014004.652147352695 249999948.499782174826 1 60065.458848241 2023-05-01T11:00:44.487998+00:00 12985946.848054528236 237014001.651867210865 249999948.499921739101 1 60065.458859761 2023-05-01T11:00:45.483345+00:00 12985985.461306788027 237013963.038742929697 249999948.500049710274 1 60065.458872607 2023-05-01T11:00:46.593257+00:00 12985938.959360074252 237014009.540384024382 249999948.499744087458 1 60065.458883139 2023-05-01T11:00:47.503209+00:00 12985962.197281472385 237013986.302648365498 249999948.499929845333 1 60065.458894548 2023-05-01T11:00:48.488980+00:00 12985929.625892020762 237014018.874223947525 249999948.500115960836 1 60065.458906632 2023-05-01T11:00:49.533011+00:00 12985955.952864218503 237013992.547110736370 249999948.499974966049 1 60065.458918015 2023-05-01T11:00:50.516528+00:00 12985947.796804478392 237014000.703155606985 249999948.499960094690 1 60065.458929894 2023-05-01T11:00:51.542894+00:00 12985913.297621419653 237014035.202387124300 249999948.500008553267 1 60065.458940690 2023-05-01T11:00:52.475628+00:00 12985913.377482244745 237014035.122535616159 249999948.500017851591 1 60065.458952313 2023-05-01T11:00:53.479860+00:00 12985975.653726676479 237013972.846154272556 249999948.499880939722 1 60065.458964728 2023-05-01T11:00:54.552481+00:00 12985946.831927355379 237014001.668243557215 249999948.500170916319 1 60065.458975574 2023-05-01T11:00:55.489573+00:00 12985987.288147347048 237013961.211955636740 249999948.500102996826 1 60065.458986520 2023-05-01T11:00:56.435290+00:00 12985885.801888031885 237014062.697884231806 249999948.499772250652 1 60065.458998931 2023-05-01T11:00:57.507601+00:00 12985928.243852837011 237014020.255999356508 249999948.499852180481 1 60065.459010944 2023-05-01T11:00:58.545558+00:00 12985941.498240023851 237014007.001649409533 249999948.499889433384 1 60065.459022789 2023-05-01T11:00:59.568991+00:00 12985946.926727131009 237014001.573270320892 249999948.499997437000 1 60065.459034229 2023-05-01T11:01:00.557414+00:00 12985951.686541486531 237013996.813499301672 249999948.500040799379 1 60065.459045270 2023-05-01T11:01:01.511357+00:00 12985921.203669577837 237014027.296321749687 249999948.499991327524 1 60065.459058255 2023-05-01T11:01:02.633273+00:00 12985946.027224188671 237014002.472664117813 249999948.499888300896 1 60065.459069486 2023-05-01T11:01:03.603599+00:00 12985942.299879780039 237014006.200305819511 249999948.500185608864 1 60065.459081069 2023-05-01T11:01:04.604369+00:00 12985910.241194516420 237014038.258822619915 249999948.500017136335 1 60065.459092158 2023-05-01T11:01:05.562434+00:00 12985958.772525502369 237013989.727481663227 249999948.500007152557 1 60065.459103216 2023-05-01T11:01:06.517873+00:00 12985915.170688204467 237014033.329217672348 249999948.499905884266 1 60065.459115282 2023-05-01T11:01:07.560381+00:00 12985949.055085407570 237013999.444610178471 249999948.499695599079 1 60065.459126268 2023-05-01T11:01:08.509535+00:00 12985933.818351592869 237014014.681516587734 249999948.499868184328 1 60065.459137740 2023-05-01T11:01:09.500754+00:00 12985959.593519814312 237013988.906539350748 249999948.500059157610 1 60065.459148999 2023-05-01T11:01:10.473527+00:00 12985916.849046960473 237014031.650846719742 249999948.499893665314 1 60065.459160971 2023-05-01T11:01:11.507918+00:00 12985932.018996223807 237014016.480839312077 249999948.499835550785 1 60065.459173235 2023-05-01T11:01:12.567536+00:00 12985955.730582278222 237013992.769330382347 249999948.499912649393 1 60065.459183721 2023-05-01T11:01:13.473499+00:00 12985939.020257852972 237014009.479785084724 249999948.500042945147 1 60065.459195289 2023-05-01T11:01:14.473001+00:00 12985966.807042548433 237013981.693120539188 249999948.500163078308 1 60065.459206880 2023-05-01T11:01:15.474409+00:00 12985904.249621666968 237014044.250435829163 249999948.500057488680 1 60065.459218464 2023-05-01T11:01:16.475329+00:00 12985973.548081301153 237013974.951873332262 249999948.499954640865 1 60065.459230587 2023-05-01T11:01:17.522703+00:00 12985914.522751841694 237014033.977448046207 249999948.500199884176 1 60065.459241916 2023-05-01T11:01:18.501544+00:00 12985932.835141723976 237014015.664901077747 249999948.500042796135 1 60065.459253644 2023-05-01T11:01:19.514807+00:00 12985957.270295437425 237013991.229463845491 249999948.499759286642 1 60065.459265514 2023-05-01T11:01:20.540417+00:00 12985969.660989554599 237013978.838935017586 249999948.499924570322 1 60065.459276898 2023-05-01T11:01:21.524006+00:00 12985899.586222954094 237014048.913836300373 249999948.500059247017 1 60065.459288683 2023-05-01T11:01:22.542220+00:00 12985892.786643184721 237014055.713280558586 249999948.499923735857 1 60065.459300485 2023-05-01T11:01:23.561929+00:00 12985941.578629244119 237014006.921245723963 249999948.499874979258 1 60065.459310768 2023-05-01T11:01:24.450391+00:00 12985947.329356962815 237014001.170475721359 249999948.499832689762 1 60065.459322318 2023-05-01T11:01:25.448271+00:00 12985923.192441668361 237014025.307461261749 249999948.499902933836 1 60065.459334050 2023-05-01T11:01:26.461967+00:00 12985946.396234586835 237014002.103866666555 249999948.500101268291 1 60065.459347025 2023-05-01T11:01:27.582947+00:00 12985925.634654423222 237014022.865299165249 249999948.499953597784 1 60065.459357481 2023-05-01T11:01:28.486314+00:00 12985941.738463543355 237014006.761622130871 249999948.500085681677 1 60065.459369061 2023-05-01T11:01:29.486859+00:00 12985935.287389503792 237014013.212354063988 249999948.499743580818 1 60065.459380719 2023-05-01T11:01:30.494110+00:00 12986022.283295752481 237013926.216532349586 249999948.499828100204 1 60065.459392518 2023-05-01T11:01:31.513556+00:00 12985914.791886730120 237014033.707989752293 249999948.499876469374 1 60065.459404030 2023-05-01T11:01:32.508205+00:00 12985912.536179330200 237014035.963674873114 249999948.499854207039 1 60065.459416607 2023-05-01T11:01:33.594845+00:00 12985929.961651103571 237014018.538391083479 249999948.500042200089 1 60065.459427429 2023-05-01T11:01:34.529916+00:00 12985924.550637615845 237014023.949370503426 249999948.500008106232 1 60065.459438999 2023-05-01T11:01:35.529503+00:00 12985930.156773071736 237014018.343434125185 249999948.500207185745 1 60065.459450908 2023-05-01T11:01:36.558427+00:00 12985981.617296095937 237013966.882638394833 249999948.499934494495 1 60065.459461636 2023-05-01T11:01:37.485395+00:00 12985940.229198496789 237014008.270806223154 249999948.500004708767 1 60065.459473368 2023-05-01T11:01:38.498966+00:00 12985958.424012295902 237013990.075744926929 249999948.499757230282 1 60065.459485498 2023-05-01T11:01:39.547041+00:00 12985974.818531941622 237013973.681558340788 249999948.500090271235 1 60065.459496731 2023-05-01T11:01:40.517547+00:00 12985901.206336554140 237014047.293406486511 249999948.499743044376 1 60065.459508452 2023-05-01T11:01:41.530229+00:00 12985933.576862452552 237014014.923161387444 249999948.500023841858 1 60065.459519475 2023-05-01T11:01:42.482600+00:00 12985905.506904475391 237014042.993302106857 249999948.500206589699 1 60065.459531588 2023-05-01T11:01:43.529209+00:00 12985928.232944153249 237014020.266713529825 249999948.499657690525 1 60065.459542648 2023-05-01T11:01:44.484796+00:00 12985904.176755366847 237014044.323188096285 249999948.499943464994 1 60065.459554254 2023-05-01T11:01:45.487526+00:00 12985910.526423802599 237014037.973693847656 249999948.500117659569 1 60065.459566384 2023-05-01T11:01:46.535597+00:00 12985952.217629380524 237013996.282353311777 249999948.499982684851 1 60065.459578257 2023-05-01T11:01:47.561405+00:00 12985962.741495814174 237013985.758431881666 249999948.499927699566 1 60065.459588915 2023-05-01T11:01:48.482261+00:00 12985899.746364101768 237014048.753685057163 249999948.500049173832 1 60065.459601074 2023-05-01T11:01:49.532833+00:00 12985908.526594806463 237014039.973424762487 249999948.500019580126 1 60065.459612078 2023-05-01T11:01:50.483523+00:00 12985941.591129787266 237014006.908932507038 249999948.500062286854 1 60065.459623675 2023-05-01T11:01:51.485546+00:00 12985939.567867232487 237014008.932156443596 249999948.500023663044 1 60065.459634850 2023-05-01T11:01:52.451057+00:00 12985888.108667774126 237014060.391222804785 249999948.499890565872 1 60065.459646707 2023-05-01T11:01:53.475529+00:00 12985982.674395360053 237013965.825686961412 249999948.500082314014 1 60065.459658768 2023-05-01T11:01:54.517559+00:00 12985922.364577932283 237014026.135359466076 249999948.499937385321 1 60065.459670064 2023-05-01T11:01:55.493532+00:00 12985942.490117043257 237014006.009794563055 249999948.499911606312 1 60065.459682440 2023-05-01T11:01:56.562848+00:00 12985999.436026280746 237013949.063782542944 249999948.499808818102 1 60065.459692642 2023-05-01T11:01:57.444244+00:00 12985867.114983590320 237014081.385066717863 249999948.500050306320 1 60065.459705151 2023-05-01T11:01:58.525000+00:00 12985932.654306946322 237014015.845635920763 249999948.499942868948 1 60065.459715759 2023-05-01T11:01:59.441603+00:00 12985939.751958932728 237014008.748094588518 249999948.500053524971 1 60065.459728173 2023-05-01T11:02:00.514130+00:00 12985993.428949723020 237013955.071140855551 249999948.500090569258 1 60065.459739555 2023-05-01T11:02:01.497579+00:00 12985931.443409560248 237014017.056473821402 249999948.499883383512 1 60065.459753953 2023-05-01T11:02:02.741556+00:00 12985926.492937106639 237014022.007113575935 249999948.500050693750 1 60065.459765179 2023-05-01T11:02:03.711486+00:00 12985975.495931074023 237013973.003911197186 249999948.499842286110 1 60065.459776078 2023-05-01T11:02:04.653170+00:00 12985981.031446440145 237013967.468247205019 249999948.499693632126 1 60065.459788749 2023-05-01T11:02:05.747860+00:00 12985935.127581110224 237014013.372303813696 249999948.499884933233 1 60065.459799273 2023-05-01T11:02:06.657170+00:00 12985960.257595095783 237013988.242202162743 249999948.499797254801 1 60065.459810296 2023-05-01T11:02:07.609526+00:00 12985945.630355758592 237014002.869630575180 249999948.499986320734 1 60065.459821605 2023-05-01T11:02:08.586683+00:00 12985920.981778757647 237014027.518436521292 249999948.500215291977 1 60065.459831920 2023-05-01T11:02:09.477850+00:00 12985995.945954363793 237013952.554034590721 249999948.499988943338 1 60065.459844820 2023-05-01T11:02:10.592426+00:00 12985946.988588867709 237014001.511361151934 249999948.499950021505 1 60065.459856216 2023-05-01T11:02:11.577038+00:00 12985967.467124242336 237013981.032687604427 249999948.499811857939 1 60065.459867471 2023-05-01T11:02:12.549502+00:00 12985889.478198107332 237014059.021829694510 249999948.500027805567 1 60065.459879105 2023-05-01T11:02:13.554720+00:00 12985953.034871606156 237013995.465285539627 249999948.500157147646 1 60065.459890736 2023-05-01T11:02:14.559616+00:00 12985977.760900687426 237013970.739185273647 249999948.500085949898 1 60065.459902343 2023-05-01T11:02:15.562478+00:00 12985964.926197392866 237013983.573916435242 249999948.500113815069 1 60065.459914547 2023-05-01T11:02:16.616877+00:00 12985937.875354900956 237014010.624646127224 249999948.500001013279 1 60065.459925236 2023-05-01T11:02:17.540374+00:00 12985912.387208849192 237014036.112691700459 249999948.499900549650 1 60065.459936674 2023-05-01T11:02:18.528645+00:00 12985941.676420982927 237014006.823425740004 249999948.499846726656 1 60065.459948907 2023-05-01T11:02:19.585568+00:00 12985921.404058409855 237014027.096101820469 249999948.500160217285 1 60065.459959333 2023-05-01T11:02:20.486395+00:00 12985968.020516250283 237013980.479405075312 249999948.499921321869 1 60065.459970676 2023-05-01T11:02:21.466451+00:00 12985958.840033484623 237013989.659952521324 249999948.499985992908 1 60065.459983606 2023-05-01T11:02:22.583574+00:00 12985936.254635194317 237014012.245294123888 249999948.499929308891 1 60065.459994382 2023-05-01T11:02:23.514593+00:00 12985909.778298906982 237014038.721708178520 249999948.500007092953 1 60065.460006978 2023-05-01T11:02:24.602915+00:00 12985928.913897864521 237014019.585973113775 249999948.499870985746 1 60065.460018170 2023-05-01T11:02:25.569858+00:00 12985971.655698806047 237013976.844320923090 249999948.500019729137 1 60065.460029190 2023-05-01T11:02:26.522042+00:00 12985929.865114789456 237014018.634827941656 249999948.499942719936 1 60065.460040805 2023-05-01T11:02:27.525536+00:00 12985924.689875395969 237014023.810145825148 249999948.500021219254 1 60065.460052462 2023-05-01T11:02:28.532736+00:00 12985935.399907123297 237014013.099835276604 249999948.499742388725 1 60065.460063951 2023-05-01T11:02:29.525342+00:00 12985964.127653973177 237013984.372392386198 249999948.500046372414 1 60065.460075527 2023-05-01T11:02:30.525545+00:00 12985995.144413908944 237013953.355443358421 249999948.499857276678 1 60065.460087628 2023-05-01T11:02:31.571039+00:00 12985932.701743360609 237014015.798234134912 249999948.499977499247 1 60065.460098575 2023-05-01T11:02:32.516870+00:00 12985927.128437591717 237014021.371629148722 249999948.500066727400 1 60065.460112142 2023-05-01T11:02:33.689049+00:00 12985955.042796798050 237013993.457133531570 249999948.499930322170 1 60065.460121950 2023-05-01T11:02:34.536478+00:00 12985924.550257904455 237014023.949441015720 249999948.499698907137 1 60065.460132916 2023-05-01T11:02:35.483936+00:00 12985930.640070278198 237014017.860170483589 249999948.500240772963 1 60065.460145701 2023-05-01T11:02:36.588526+00:00 12985874.485070038587 237014074.014842629433 249999948.499912679195 1 60065.460156703 2023-05-01T11:02:37.539146+00:00 12985988.426673548296 237013960.073438733816 249999948.500112295151 1 60065.460169903 2023-05-01T11:02:38.679577+00:00 12985980.366150366142 237013968.133704841137 249999948.499855220318 1 60065.460180086 2023-05-01T11:02:39.559386+00:00 12985899.458563154563 237014049.041263043880 249999948.499826192856 1 60065.460191892 2023-05-01T11:02:40.579450+00:00 12985953.493471615016 237013995.006633818150 249999948.500105440617 1 60065.460202055 2023-05-01T11:02:41.457520+00:00 12985935.598764888942 237014012.901120215654 249999948.499885112047 1 60065.460213606 2023-05-01T11:02:42.455583+00:00 12985974.242042178288 237013974.258071243763 249999948.500113427639 1 60065.460226556 2023-05-01T11:02:43.574448+00:00 12985919.774161029607 237014028.725803762674 249999948.499964803457 1 60065.460237333 2023-05-01T11:02:44.505578+00:00 12985944.988930266351 237014003.511127799749 249999948.500058054924 1 60065.460249802 2023-05-01T11:02:45.582897+00:00 12985946.484157316387 237014002.015826076269 249999948.499983400106 1 60065.460260481 2023-05-01T11:02:46.505532+00:00 12985924.689718145877 237014023.810220599174 249999948.499938756227 1 60065.460271404 2023-05-01T11:02:47.449275+00:00 12985957.816816579551 237013990.683309853077 249999948.500126421452 1 60065.460283582 2023-05-01T11:02:48.501481+00:00 12985933.706830551848 237014014.793018877506 249999948.499849438667 1 60065.460295511 2023-05-01T11:02:49.532182+00:00 12985921.148386253044 237014027.351397544146 249999948.499783784151 1 60065.460307738 2023-05-01T11:02:50.588555+00:00 12985977.918630227447 237013970.581201553345 249999948.499831795692 1 60065.460318287 2023-05-01T11:02:51.499998+00:00 12985903.218187518418 237014045.281766057014 249999948.499953567982 1 60065.460329891 2023-05-01T11:02:52.502566+00:00 12985952.513907615095 237013995.986130565405 249999948.500038176775 1 60065.460341436 2023-05-01T11:02:53.500037+00:00 12985925.880993910134 237014022.619116008282 249999948.500109910965 1 60065.460353549 2023-05-01T11:02:54.546635+00:00 12985960.676972165704 237013987.823271155357 249999948.500243306160 1 60065.460364955 2023-05-01T11:02:55.532148+00:00 12985980.121337184682 237013968.378630846739 249999948.499968022108 1 60065.460376161 2023-05-01T11:02:56.500273+00:00 12985941.631102966145 237014006.868858397007 249999948.499961376190 1 60065.460387150 2023-05-01T11:02:57.449767+00:00 12985941.930295191705 237014006.569519847631 249999948.499815046787 1 60065.460399143 2023-05-01T11:02:58.485958+00:00 12985929.132759701461 237014019.367337942123 249999948.500097632408 1 60065.460410727 2023-05-01T11:02:59.486801+00:00 12985900.489409640431 237014048.010783880949 249999948.500193536282 1 60065.460422828 2023-05-01T11:03:00.532351+00:00 12985956.899153629318 237013991.600800305605 249999948.499953925610 1 60065.460435957 2023-05-01T11:03:01.666650+00:00 12985951.361291728914 237013997.138512283564 249999948.499804019928 1 60065.460445964 2023-05-01T11:03:02.531266+00:00 12985945.510759374127 237014002.989184439182 249999948.499943822622 1 60065.460458213 2023-05-01T11:03:03.589600+00:00 12985915.660697791725 237014032.839150667191 249999948.499848455191 1 60065.460468303 2023-05-01T11:03:04.461432+00:00 12985978.671790225431 237013969.828115612268 249999948.499905824661 1 60065.460481394 2023-05-01T11:03:05.592397+00:00 12985927.153162105009 237014021.346575796604 249999948.499737888575 1 60065.460492286 2023-05-01T11:03:06.533555+00:00 12985971.722209880129 237013976.777686566114 249999948.499896436930 1 60065.460503287 2023-05-01T11:03:07.483962+00:00 12985919.727424398065 237014028.772538572550 249999948.499962985516 1 60065.460514323 2023-05-01T11:03:08.437521+00:00 12985960.671489039436 237013987.828252404928 249999948.499741435051 1 60065.460526362 2023-05-01T11:03:09.477632+00:00 12985958.351893182844 237013990.148317426443 249999948.500210613012 1 60065.460539018 2023-05-01T11:03:10.571155+00:00 12985917.120294800028 237014031.379713892937 249999948.500008702278 1 60065.460550147 2023-05-01T11:03:11.532723+00:00 12985984.668955596164 237013963.830954909325 249999948.499910503626 1 60065.460561219 2023-05-01T11:03:12.489284+00:00 12985949.136543434113 237013999.363217502832 249999948.499760925770 1 60065.460572783 2023-05-01T11:03:13.488490+00:00 12985928.439943201840 237014020.060023039579 249999948.499966233969 1 60065.460584884 2023-05-01T11:03:14.533992+00:00 12985937.072113776579 237014011.427881181240 249999948.499994963408 1 60065.460595788 2023-05-01T11:03:15.476041+00:00 12985963.554623607546 237013984.945366382599 249999948.499989986420 1 60065.460607063 2023-05-01T11:03:16.450207+00:00 12985914.913742713630 237014033.586308449507 249999948.500051170588 1 60065.460619463 2023-05-01T11:03:17.521555+00:00 12985950.033815754578 237013998.466081559658 249999948.499897301197 1 60065.460631268 2023-05-01T11:03:18.541560+00:00 12985878.346626780927 237014070.153370529413 249999948.499997317791 1 60065.460643015 2023-05-01T11:03:19.556471+00:00 12985973.613972384483 237013974.885754823685 249999948.499727219343 1 60065.460654379 2023-05-01T11:03:20.538358+00:00 12985950.930997624993 237013997.568975925446 249999948.499973535538 1 60065.460665969 2023-05-01T11:03:21.539734+00:00 12985917.738299874589 237014030.761804938316 249999948.500104814768 1 60065.460677206 2023-05-01T11:03:22.510538+00:00 12985929.239483902231 237014019.260426133871 249999948.499910026789 1 60065.460689076 2023-05-01T11:03:23.536159+00:00 12985940.692654769868 237014007.807303965092 249999948.499958723783 1 60065.460700414 2023-05-01T11:03:24.515734+00:00 12985940.471810761839 237014008.028271853924 249999948.500082612038 1 60065.460712935 2023-05-01T11:03:25.597553+00:00 12985889.500461699441 237014058.999540865421 249999948.500002563000 1 60065.460723136 2023-05-01T11:03:26.478927+00:00 12985919.338271347806 237014029.161698549986 249999948.499969899654 1 60065.460734277 2023-05-01T11:03:27.441572+00:00 12985970.812916692346 237013977.687073558569 249999948.499990254641 1 60065.460746731 2023-05-01T11:03:28.517512+00:00 12985955.038619205356 237013993.461307704449 249999948.499926924706 1 60065.460758583 2023-05-01T11:03:29.541586+00:00 12985934.405555088073 237014014.094297945499 249999948.499853044748 1 60065.460769740 2023-05-01T11:03:30.505555+00:00 12985934.383245153353 237014014.116559863091 249999948.499805003405 1 60065.460781596 2023-05-01T11:03:31.529867+00:00 12985925.225253576413 237014023.274666398764 249999948.499919980764 1 60065.460793014 2023-05-01T11:03:32.516383+00:00 12985971.969702288508 237013976.530420303345 249999948.500122606754 1 60065.460804406 2023-05-01T11:03:33.500652+00:00 12985962.738749889657 237013985.760893166065 249999948.499643057585 1 60065.460815891 2023-05-01T11:03:34.492968+00:00 12985906.971363322809 237014041.528612434864 249999948.499975770712 1 60065.460827377 2023-05-01T11:03:35.485336+00:00 12985900.101756779477 237014048.398271143436 249999948.500027924776 1 60065.460839454 2023-05-01T11:03:36.528787+00:00 12985936.713298268616 237014011.786696404219 249999948.499994665384 1 60065.460851758 2023-05-01T11:03:37.591911+00:00 12985930.335017075762 237014018.165002912283 249999948.500019997358 1 60065.460862257 2023-05-01T11:03:38.498990+00:00 12985958.228614229709 237013990.271516710520 249999948.500130951405 1 60065.460874178 2023-05-01T11:03:39.529025+00:00 12985955.674976712093 237013992.825216323137 249999948.500193029642 1 60065.460886207 2023-05-01T11:03:40.568325+00:00 12985950.899431057274 237013997.600431591272 249999948.499862641096 1 60065.460896777 2023-05-01T11:03:41.481533+00:00 12985915.542926488444 237014032.957069873810 249999948.499996364117 1 60065.460907934 2023-05-01T11:03:42.445541+00:00 12985934.918026775122 237014013.581823199987 249999948.499849975109 1 60065.460920523 2023-05-01T11:03:43.533221+00:00 12985952.429161559790 237013996.070793598890 249999948.499955147505 1 60065.460932147 2023-05-01T11:03:44.537518+00:00 12985924.556496849284 237014023.943589895964 249999948.500086754560 1 60065.460943274 2023-05-01T11:03:45.498891+00:00 12985929.433064268902 237014019.067274481058 249999948.500338762999 1 60065.460955013 2023-05-01T11:03:46.513133+00:00 12985960.860725292936 237013987.639124304056 249999948.499849587679 1 60065.460966268 2023-05-01T11:03:47.485555+00:00 12985926.433178674430 237014022.066742151976 249999948.499920815229 1 60065.460978256 2023-05-01T11:03:48.521312+00:00 12985940.184652689844 237014008.315239131451 249999948.499891817570 1 60065.460989615 2023-05-01T11:03:49.502780+00:00 12985943.603799857199 237014004.895972192287 249999948.499772042036 1 60065.461001335 2023-05-01T11:03:50.515374+00:00 12985925.878437059000 237014022.621657222509 249999948.500094294548 1 60065.461013441 2023-05-01T11:03:51.561290+00:00 12985941.818993264809 237014006.680862545967 249999948.499855816364 1 60065.461024902 2023-05-01T11:03:52.551515+00:00 12985943.298718661070 237014005.201185584068 249999948.499904245138 1 60065.461036135 2023-05-01T11:03:53.522009+00:00 12985904.412967504933 237014044.087060630322 249999948.500028133392 1 60065.461047216 2023-05-01T11:03:54.479503+00:00 12985958.952998220921 237013989.547017961740 249999948.500016182661 1 60065.461059199 2023-05-01T11:03:55.514761+00:00 12985903.917529186234 237014044.582701891661 249999948.500231087208 1 60065.461071094 2023-05-01T11:03:56.542505+00:00 12985931.316218465567 237014017.183911085129 249999948.500129550695 1 60065.461082363 2023-05-01T11:03:57.516171+00:00 12985983.738685321063 237013964.761298567057 249999948.499983876944 1 60065.461093885 2023-05-01T11:03:58.511702+00:00 12985940.967131745070 237014007.532722443342 249999948.499854177237 1 60065.461105047 2023-05-01T11:03:59.476078+00:00 12985946.276729946956 237014002.223172128201 249999948.499902069569 1 60065.461116522 2023-05-01T11:04:00.467507+00:00 12985914.622015828267 237014033.877964854240 249999948.499980688095 1 60065.461133645 2023-05-01T11:04:01.946967+00:00 12985976.204356445000 237013972.295618236065 249999948.499974668026 1 60065.461142306 2023-05-01T11:04:02.695226+00:00 12985960.566542690620 237013987.933621257544 249999948.500163942575 1 60065.461153768 2023-05-01T11:04:03.685501+00:00 12985938.527549847960 237014009.972360968590 249999948.499910831451 1 60065.461165446 2023-05-01T11:04:04.694524+00:00 12985918.507907021791 237014029.992190420628 249999948.500097453594 1 60065.461175908 2023-05-01T11:04:05.598476+00:00 12985922.069089846686 237014026.430770874023 249999948.499860733747 1 60065.461187048 2023-05-01T11:04:06.560915+00:00 12985974.904515122995 237013973.595578312874 249999948.500093430281 1 60065.461198355 2023-05-01T11:04:07.537850+00:00 12985878.608114810660 237014069.892065525055 249999948.500180333853 1 60065.461209311 2023-05-01T11:04:08.484429+00:00 12986004.932597937062 237013943.567160338163 249999948.499758273363 1 60065.461221438 2023-05-01T11:04:09.532251+00:00 12985970.364479046315 237013978.135393440723 249999948.499872475863 1 60065.461232927 2023-05-01T11:04:10.524903+00:00 12985957.967393290251 237013990.532609254122 249999948.500002533197 1 60065.461244407 2023-05-01T11:04:11.516764+00:00 12985923.005799515173 237014025.494372427464 249999948.500171929598 1 60065.461255908 2023-05-01T11:04:12.510436+00:00 12985929.660893481225 237014018.838968515396 249999948.499861985445 1 60065.461267679 2023-05-01T11:04:13.527496+00:00 12985969.277513774112 237013979.222420632839 249999948.499934405088 1 60065.461279599 2023-05-01T11:04:14.557404+00:00 12985927.792619016021 237014020.707276642323 249999948.499895662069 1 60065.461290180 2023-05-01T11:04:15.471555+00:00 12985957.966704355553 237013990.533249706030 249999948.499954074621 1 60065.461302005 2023-05-01T11:04:16.493232+00:00 12985941.920632829890 237014006.579262435436 249999948.499895274639 1 60065.461313908 2023-05-01T11:04:17.521683+00:00 12985974.011499835178 237013974.488160669804 249999948.499660491943 1 60065.461325430 2023-05-01T11:04:18.517145+00:00 12985925.140547363088 237014023.359462708235 249999948.500010073185 1 60065.461337183 2023-05-01T11:04:19.532590+00:00 12985927.670847501606 237014020.829097718000 249999948.499945223331 1 60065.461348398 2023-05-01T11:04:20.501549+00:00 12985920.129522498697 237014028.370542645454 249999948.500065147877 1 60065.461360025 2023-05-01T11:04:21.506157+00:00 12985931.714312180877 237014016.785587638617 249999948.499899804592 1 60065.461372296 2023-05-01T11:04:22.566424+00:00 12985985.059036668390 237013963.441068381071 249999948.500105053186 1 60065.461382882 2023-05-01T11:04:23.481033+00:00 12985883.285667777061 237014065.214299261570 249999948.499967038631 1 60065.461395433 2023-05-01T11:04:24.565401+00:00 12985965.078472377732 237013983.421657890081 249999948.500130265951 1 60065.461406838 2023-05-01T11:04:25.550766+00:00 12985921.027823423967 237014027.472141981125 249999948.499965399504 1 60065.461417753 2023-05-01T11:04:26.493842+00:00 12985952.374078460038 237013996.125850141048 249999948.499928593636 1 60065.461430261 2023-05-01T11:04:27.574547+00:00 12985986.382316593081 237013962.117602854967 249999948.499919444323 1 60065.461441211 2023-05-01T11:04:28.520686+00:00 12985924.733958952129 237014023.765885412693 249999948.499844372272 1 60065.461452723 2023-05-01T11:04:29.515268+00:00 12985956.495530551299 237013992.004496395588 249999948.500026941299 1 60065.461463721 2023-05-01T11:04:30.465535+00:00 12985954.000394642353 237013994.499571919441 249999948.499966561794 1 60065.461475599 2023-05-01T11:04:31.491763+00:00 12985987.308018991724 237013961.191932648420 249999948.499951630831 1 60065.461487503 2023-05-01T11:04:32.520231+00:00 12985899.623190863058 237014048.876890957355 249999948.500081807375 1 60065.461498672 2023-05-01T11:04:33.485272+00:00 12985920.363069361076 237014028.137056916952 249999948.500126272440 1 60065.461509925 2023-05-01T11:04:34.457537+00:00 12985954.149938281626 237013994.350034594536 249999948.499972879887 1 60065.461523292 2023-05-01T11:04:35.612430+00:00 12985950.514121033251 237013997.985672116280 249999948.499793142080 1 60065.461534055 2023-05-01T11:04:36.542324+00:00 12985975.749317573383 237013972.750494450331 249999948.499812036753 1 60065.461545814 2023-05-01T11:04:37.558324+00:00 12985924.682207042351 237014023.817485153675 249999948.499692201614 1 60065.461555974 2023-05-01T11:04:38.436117+00:00 12985893.524886218831 237014054.975094854832 249999948.499981075525 1 60065.461568098 2023-05-01T11:04:39.483654+00:00 12985913.067492177710 237014035.432433128357 249999948.499925315380 1 60065.461579850 2023-05-01T11:04:40.499064+00:00 12985986.225455570966 237013962.274512469769 249999948.499968051910 1 60065.461591984 2023-05-01T11:04:41.547413+00:00 12985959.519662151113 237013988.980290710926 249999948.499952852726 1 60065.461603017 2023-05-01T11:04:42.500649+00:00 12985960.164758328348 237013988.335169762373 249999948.499928086996 1 60065.461615235 2023-05-01T11:04:43.556294+00:00 12985929.191205732524 237014019.308881491423 249999948.500087231398 1 60065.461627091 2023-05-01T11:04:44.580671+00:00 12985920.082514448091 237014028.417468726635 249999948.499983161688 1 60065.461637145 2023-05-01T11:04:45.449305+00:00 12985971.336409125477 237013977.163598716259 249999948.500007838011 1 60065.461649842 2023-05-01T11:04:46.546312+00:00 12985965.280548797920 237013983.219357311726 249999948.499906122684 1 60065.461660802 2023-05-01T11:04:47.493329+00:00 12985919.696155881509 237014028.803868800402 249999948.500024676323 1 60065.461672334 2023-05-01T11:04:48.489646+00:00 12985960.145212152973 237013988.354905694723 249999948.500117838383 1 60065.461683850 2023-05-01T11:04:49.484635+00:00 12985954.070751640946 237013994.429177403450 249999948.499929040670 1 60065.461695658 2023-05-01T11:04:50.504821+00:00 12985936.296967864037 237014012.202907383442 249999948.499875247478 1 60065.461707591 2023-05-01T11:04:51.535889+00:00 12985971.910508483648 237013976.589546322823 249999948.500054806471 1 60065.461719145 2023-05-01T11:04:52.534123+00:00 12985931.553722979501 237014016.946167975664 249999948.499890953302 1 60065.461730808 2023-05-01T11:04:53.541824+00:00 12985953.032066304237 237013995.467784851789 249999948.499851167202 1 60065.461742780 2023-05-01T11:04:54.576176+00:00 12985959.625842854381 237013988.874200522900 249999948.500043392181 1 60065.461753983 2023-05-01T11:04:55.544096+00:00 12985934.900194896385 237014013.599760025740 249999948.499954909086 1 60065.461765150 2023-05-01T11:04:56.508938+00:00 12985920.758445262909 237014027.741476625204 249999948.499921888113 1 60065.461776777 2023-05-01T11:04:57.513519+00:00 12985948.212006893009 237014000.288135588169 249999948.500142484903 1 60065.461788042 2023-05-01T11:04:58.486762+00:00 12985891.590861959383 237014056.908961981535 249999948.499823927879 1 60065.461800478 2023-05-01T11:04:59.561344+00:00 12985930.218993013725 237014018.280983179808 249999948.499976187944 1 60065.461811777 2023-05-01T11:05:00.537572+00:00 12985954.770475177094 237013993.729466676712 249999948.499941855669 1 60065.461823385 2023-05-01T11:05:01.540459+00:00 12985914.000670067966 237014034.499287694693 249999948.499957770109 1 60065.461836491 2023-05-01T11:05:02.672846+00:00 12985956.306928783655 237013992.193080633879 249999948.500009417534 1 60065.461848860 2023-05-01T11:05:03.741470+00:00 12985926.278628787026 237014022.221339136362 249999948.499967932701 1 60065.461858587 2023-05-01T11:05:04.581923+00:00 12985960.361624430865 237013988.138283997774 249999948.499908417463 1 60065.461869622 2023-05-01T11:05:05.535344+00:00 12985930.111334463581 237014018.388690888882 249999948.500025361776 1 60065.461881375 2023-05-01T11:05:06.550815+00:00 12985909.794355284423 237014038.705673247576 249999948.500028520823 1 60065.461892449 2023-05-01T11:05:07.507567+00:00 12985943.019081987441 237014005.480795055628 249999948.499877035618 1 60065.461904210 2023-05-01T11:05:08.523770+00:00 12985964.567987807095 237013983.932024031878 249999948.500011831522 1 60065.461915872 2023-05-01T11:05:09.531307+00:00 12985955.148848870769 237013993.351189553738 249999948.500038415194 1 60065.461927981 2023-05-01T11:05:10.577565+00:00 12985945.908196894452 237014002.591932505369 249999948.500129401684 1 60065.461939210 2023-05-01T11:05:11.547757+00:00 12985953.204273032025 237013995.295789420605 249999948.500062465668 1 60065.461950866 2023-05-01T11:05:12.554780+00:00 12985917.742677811533 237014030.757240712643 249999948.499918520451 1 60065.461961941 2023-05-01T11:05:13.511687+00:00 12985966.465476749465 237013982.034662872553 249999948.500139623880 1 60065.461973136 2023-05-01T11:05:14.478944+00:00 12986001.385855646804 237013947.114248692989 249999948.500104337931 1 60065.461985585 2023-05-01T11:05:15.554527+00:00 12985911.389073869213 237014037.110635817051 249999948.499709695578 1 60065.461996845 2023-05-01T11:05:16.527454+00:00 12985895.893488679081 237014052.606622666121 249999948.500111341476 1 60065.462007912 2023-05-01T11:05:17.483564+00:00 12985954.870697196573 237013993.629180312157 249999948.499877512455 1 60065.462019847 2023-05-01T11:05:18.514770+00:00 12985922.159562075511 237014026.340738564730 249999948.500300645828 1 60065.462031714 2023-05-01T11:05:19.540042+00:00 12985955.968761533499 237013992.531171321869 249999948.499932855368 1 60065.462042935 2023-05-01T11:05:20.509548+00:00 12985908.041988842189 237014040.458006471395 249999948.499995321035 1 60065.462054463 2023-05-01T11:05:21.505560+00:00 12985951.115907302126 237013997.383827924728 249999948.499735236168 1 60065.462065405 2023-05-01T11:05:22.450976+00:00 12985940.237993227318 237014008.261880129576 249999948.499873369932 1 60065.462077113 2023-05-01T11:05:23.462530+00:00 12985949.099384531379 237013999.400604993105 249999948.499989509583 1 60065.462089905 2023-05-01T11:05:24.567794+00:00 12985923.590494444594 237014024.909578174353 249999948.500072628260 1 60065.462100590 2023-05-01T11:05:25.490924+00:00 12985945.585740216076 237014002.914184331894 249999948.499924540520 1 60065.462112099 2023-05-01T11:05:26.485381+00:00 12985931.958898924291 237014016.541112899780 249999948.500011831522 1 60065.462124361 2023-05-01T11:05:27.544788+00:00 12985951.922871610150 237013996.577231645584 249999948.500103265047 1 60065.462135776 2023-05-01T11:05:28.531075+00:00 12985920.478046571836 237014028.021952241659 249999948.499998807907 1 60065.462147009 2023-05-01T11:05:29.501560+00:00 12985940.517541168258 237014007.982404142618 249999948.499945312738 1 60065.462157836 2023-05-01T11:05:30.437014+00:00 12985904.231818601489 237014044.267967015505 249999948.499785602093 1 60065.462170317 2023-05-01T11:05:31.515385+00:00 12985976.796159986407 237013971.703741431236 249999948.499901413918 1 60065.462182334 2023-05-01T11:05:32.553659+00:00 12985909.661293946207 237014038.838513612747 249999948.499807566404 1 60065.462192917 2023-05-01T11:05:33.468057+00:00 12985940.395209286362 237014008.104563534260 249999948.499772816896 1 60065.462204818 2023-05-01T11:05:34.496260+00:00 12985935.753965349868 237014012.746061027050 249999948.500026375055 1 60065.462217009 2023-05-01T11:05:35.549557+00:00 12985917.102534411475 237014031.397532075644 249999948.500066488981 1 60065.462227901 2023-05-01T11:05:36.490620+00:00 12985946.916448054835 237014001.583587110043 249999948.500035166740 1 60065.462240247 2023-05-01T11:05:37.557307+00:00 12985948.896207533777 237013999.603626906872 249999948.499834448099 1 60065.462252083 2023-05-01T11:05:38.579968+00:00 12985982.306972468272 237013966.193044662476 249999948.500017136335 1 60065.462262790 2023-05-01T11:05:39.505030+00:00 12985927.080633623526 237014021.419388532639 249999948.500022143126 1 60065.462274618 2023-05-01T11:05:40.526931+00:00 12985933.603118607774 237014014.897077918053 249999948.500196516514 1 60065.462285307 2023-05-01T11:05:41.450559+00:00 12985933.458312597126 237014015.041516870260 249999948.499829471111 1 60065.462297717 2023-05-01T11:05:42.522728+00:00 12985929.149444749579 237014019.350540578365 249999948.499985337257 1 60065.462309396 2023-05-01T11:05:43.531795+00:00 12985937.567912992090 237014010.932067751884 249999948.499980747700 1 60065.462320666 2023-05-01T11:05:44.505551+00:00 12985983.893210394308 237013964.606972157955 249999948.500182539225 1 60065.462332152 2023-05-01T11:05:45.497933+00:00 12985954.914281686768 237013993.585811793804 249999948.500093489885 1 60065.462343583 2023-05-01T11:05:46.485540+00:00 12985912.519912250340 237014035.979897201061 249999948.499809443951 1 60065.462354925 2023-05-01T11:05:47.465556+00:00 12985889.282934449613 237014059.217057585716 249999948.499992042780 1 60065.462367471 2023-05-01T11:05:48.549510+00:00 12985979.436512509361 237013969.063484042883 249999948.499996542931 1 60065.462377978 2023-05-01T11:05:49.457330+00:00 12985964.130884727463 237013984.368926644325 249999948.499811381102 1 60065.462390498 2023-05-01T11:05:50.539028+00:00 12985931.250768007711 237014017.249305039644 249999948.500073045492 1 60065.462401582 2023-05-01T11:05:51.496726+00:00 12985925.552946770564 237014022.946999937296 249999948.499946713448 1 60065.462413165 2023-05-01T11:05:52.497428+00:00 12985949.178274242207 237013999.321707248688 249999948.499981492758 1 60065.462424836 2023-05-01T11:05:53.505814+00:00 12985917.980702016503 237014030.519066125154 249999948.499768137932 1 60065.462436278 2023-05-01T11:05:54.494431+00:00 12985951.683260008693 237013996.816729873419 249999948.499989867210 1 60065.462447599 2023-05-01T11:05:55.472567+00:00 12985944.616233553737 237014003.883516877890 249999948.499750435352 1 60065.462459011 2023-05-01T11:05:56.458520+00:00 12985974.407513223588 237013974.092461228371 249999948.499974459410 1 60065.462472132 2023-05-01T11:05:57.592255+00:00 12985964.590323856100 237013983.909491240978 249999948.499815106392 1 60065.462482151 2023-05-01T11:05:58.457846+00:00 12985967.865396032110 237013980.634657859802 249999948.500053882599 1 60065.462493705 2023-05-01T11:05:59.456115+00:00 12985907.428355114534 237014041.071577727795 249999948.499932855368 1 60065.462505907 2023-05-01T11:06:00.510330+00:00 12985931.636401159689 237014016.863604635000 249999948.500005781651 1 60065.462521968 2023-05-01T11:06:01.898037+00:00 12985962.878463290632 237013985.621714591980 249999948.500177890062 1 60065.462530620 2023-05-01T11:06:02.645595+00:00 12985938.728098707274 237014009.772012650967 249999948.500111371279 1 60065.462542431 2023-05-01T11:06:03.666046+00:00 12985954.848543642089 237013993.651394277811 249999948.499937921762 1 60065.462553758 2023-05-01T11:06:04.644716+00:00 12985950.324960494414 237013998.174905896187 249999948.499866396189 1 60065.462565558 2023-05-01T11:06:05.664220+00:00 12985928.892551494762 237014019.607685208321 249999948.500236690044 1 60065.462575270 2023-05-01T11:06:06.503311+00:00 12985921.011170201004 237014027.488591372967 249999948.499761581421 1 60065.462588716 2023-05-01T11:06:07.665093+00:00 12985949.921756044030 237013998.578055918217 249999948.499811947346 1 60065.462600322 2023-05-01T11:06:08.667798+00:00 12985941.080038277432 237014007.419797420502 249999948.499835699797 1 60065.462610404 2023-05-01T11:06:09.538947+00:00 12985936.662362495437 237014011.837409108877 249999948.499771595001 1 60065.462622134 2023-05-01T11:06:10.552395+00:00 12985961.484032522887 237013987.015929102898 249999948.499961614609 1 60065.462633515 2023-05-01T11:06:11.535654+00:00 12985907.407317996025 237014041.092489123344 249999948.499807119370 1 60065.462645468 2023-05-01T11:06:12.568485+00:00 12985917.905702691525 237014030.594116717577 249999948.499819397926 1 60065.462656542 2023-05-01T11:06:13.525244+00:00 12985984.756491696462 237013963.743364036083 249999948.499855726957 1 60065.462667751 2023-05-01T11:06:14.493691+00:00 12985937.639653110877 237014010.860390007496 249999948.500043123960 1 60065.462680114 2023-05-01T11:06:15.561836+00:00 12985913.120968366042 237014035.379076004028 249999948.500044375658 1 60065.462692257 2023-05-01T11:06:16.610966+00:00 12985936.346127599478 237014012.154077470303 249999948.500205069780 1 60065.462702808 2023-05-01T11:06:17.522649+00:00 12985908.285964384675 237014040.214150160551 249999948.500114560127 1 60065.462715486 2023-05-01T11:06:18.617970+00:00 12985943.580873973668 237014004.919155716896 249999948.500029683113 1 60065.462725373 2023-05-01T11:06:19.472277+00:00 12985956.316850589588 237013992.183290034533 249999948.500140637159 1 60065.462737583 2023-05-01T11:06:20.527182+00:00 12985936.045352036133 237014012.454541474581 249999948.499893516302 1 60065.462749328 2023-05-01T11:06:21.541905+00:00 12985938.968302957714 237014009.531479835510 249999948.499782800674 1 60065.462761384 2023-05-01T11:06:22.583602+00:00 12985957.890456920490 237013990.609435707331 249999948.499892622232 1 60065.462772525 2023-05-01T11:06:23.546149+00:00 12985957.502281984314 237013990.997617989779 249999948.499899983406 1 60065.462785026 2023-05-01T11:06:24.626224+00:00 12985926.555440023541 237014021.944429695606 249999948.499869704247 1 60065.462795575 2023-05-01T11:06:25.537697+00:00 12985924.122430972755 237014024.377565652132 249999948.499996632338 1 60065.462807617 2023-05-01T11:06:26.578122+00:00 12985968.540683679283 237013979.959134459496 249999948.499818146229 1 60065.462818491 2023-05-01T11:06:27.517654+00:00 12985965.403982637450 237013983.095999240875 249999948.499981880188 1 60065.462830066 2023-05-01T11:06:28.517661+00:00 12985914.522340143099 237014033.977687835693 249999948.500027984381 1 60065.462842043 2023-05-01T11:06:29.552521+00:00 12985920.290249645710 237014028.209842234850 249999948.500091880560 1 60065.462852828 2023-05-01T11:06:30.484337+00:00 12985974.402046000585 237013974.097750097513 249999948.499796092510 1 60065.462865286 2023-05-01T11:06:31.560724+00:00 12985913.015691243112 237014035.484264433384 249999948.499955683947 1 60065.462876153 2023-05-01T11:06:32.499649+00:00 12985959.141755132005 237013989.358172744513 249999948.499927878380 1 60065.462888348 2023-05-01T11:06:33.553250+00:00 12985890.671312460676 237014057.828714519739 249999948.500026971102 1 60065.462900222 2023-05-01T11:06:34.579190+00:00 12985967.213789626956 237013981.286008715630 249999948.499798357487 1 60065.462911237 2023-05-01T11:06:35.530858+00:00 12985946.033128956333 237014002.466851681471 249999948.499980628490 1 60065.462922394 2023-05-01T11:06:36.494835+00:00 12985943.196102641523 237014005.304020762444 249999948.500123411417 1 60065.462935171 2023-05-01T11:06:37.598772+00:00 12985934.259840900078 237014014.240303158760 249999948.500144064426 1 60065.462947180 2023-05-01T11:06:38.636405+00:00 12985901.104861017317 237014047.395006179810 249999948.499867200851 1 60065.462958030 2023-05-01T11:06:39.573804+00:00 12985913.468153405935 237014035.031917184591 249999948.500070601702 1 60065.462969126 2023-05-01T11:06:40.532448+00:00 12985990.196604648605 237013958.303446531296 249999948.500051170588 1 60065.462980991 2023-05-01T11:06:41.557627+00:00 12985891.934342510998 237014056.565711498260 249999948.500054001808 1 60065.462992009 2023-05-01T11:06:42.509555+00:00 12985996.435784125701 237013952.064130961895 249999948.499915093184 1 60065.463003722 2023-05-01T11:06:43.521555+00:00 12985964.613256387413 237013983.886557549238 249999948.499813944101 1 60065.463016155 2023-05-01T11:06:44.595764+00:00 12985915.012343008071 237014033.487507879734 249999948.499850898981 1 60065.463026685 2023-05-01T11:06:45.505585+00:00 12985941.218677718192 237014007.281261891127 249999948.499939620495 1 60065.463038379 2023-05-01T11:06:46.515947+00:00 12985932.238966913894 237014016.261040687561 249999948.500007599592 1 60065.463049786 2023-05-01T11:06:47.501548+00:00 12985928.422450659797 237014020.077540665865 249999948.499991327524 1 60065.463061293 2023-05-01T11:06:48.495736+00:00 12985950.375225568190 237013998.124910622835 249999948.500136196613 1 60065.463074206 2023-05-01T11:06:49.611423+00:00 12985924.176288291812 237014024.323793679476 249999948.500081956387 1 60065.463084838 2023-05-01T11:06:50.530016+00:00 12985887.832191299647 237014060.667817473412 249999948.500008761883 1 60065.463095630 2023-05-01T11:06:51.462387+00:00 12985942.656925793737 237014005.843014597893 249999948.499940395355 1 60065.463107774 2023-05-01T11:06:52.511727+00:00 12985926.479785192758 237014022.020221561193 249999948.500006765127 1 60065.463119138 2023-05-01T11:06:53.493573+00:00 12985937.282904041931 237014011.217012196779 249999948.499916225672 1 60065.463130747 2023-05-01T11:06:54.496558+00:00 12985973.993811914697 237013974.506064891815 249999948.499876797199 1 60065.463142472 2023-05-01T11:06:55.509583+00:00 12985959.576771667227 237013988.923085570335 249999948.499857246876 1 60065.463153258 2023-05-01T11:06:56.441534+00:00 12985953.499943086877 237013994.999921798706 249999948.499864876270 1 60065.463166177 2023-05-01T11:06:57.557723+00:00 12985894.943604465574 237014053.556307286024 249999948.499911755323 1 60065.463176826 2023-05-01T11:06:58.477739+00:00 12986014.965926261619 237013933.533973932266 249999948.499900192022 1 60065.463188592 2023-05-01T11:06:59.494373+00:00 12985899.564229864627 237014048.935755729675 249999948.499985605478 1 60065.463200251 2023-05-01T11:07:00.501704+00:00 12985939.934522874653 237014008.565335065126 249999948.499857932329 1 60065.463211638 2023-05-01T11:07:01.485547+00:00 12985883.444266816601 237014065.055602699518 249999948.499869525433 1 60065.463224250 2023-05-01T11:07:02.575241+00:00 12985976.179006723687 237013972.320894658566 249999948.499901384115 1 60065.463235389 2023-05-01T11:07:03.537568+00:00 12985930.528715007007 237014017.971361666918 249999948.500076681376 1 60065.463247356 2023-05-01T11:07:04.571508+00:00 12985943.174298666418 237014005.325799524784 249999948.500098198652 1 60065.463258033 2023-05-01T11:07:05.494004+00:00 12985919.170102981851 237014029.330097138882 249999948.500200122595 1 60065.463269497 2023-05-01T11:07:06.484559+00:00 12985927.114360855892 237014021.385567158461 249999948.499928027391 1 60065.463281175 2023-05-01T11:07:07.493518+00:00 12985917.002238573506 237014031.497766494751 249999948.500005066395 1 60065.463293250 2023-05-01T11:07:08.536807+00:00 12985938.343506254256 237014010.156250476837 249999948.499756723642 1 60065.463304034 2023-05-01T11:07:09.468596+00:00 12985956.877551419660 237013991.622415930033 249999948.499967336655 1 60065.463315538 2023-05-01T11:07:10.462489+00:00 12985907.747484263033 237014040.752418041229 249999948.499902307987 1 60065.463327691 2023-05-01T11:07:11.512510+00:00 12985958.059617137536 237013990.440280050039 249999948.499897181988 1 60065.463339797 2023-05-01T11:07:12.558439+00:00 12985912.343198176473 237014036.156610667706 249999948.499808847904 1 60065.463350912 2023-05-01T11:07:13.518794+00:00 12985972.510057147592 237013975.989835381508 249999948.499892532825 1 60065.463362006 2023-05-01T11:07:14.477333+00:00 12985993.244024440646 237013955.255926311016 249999948.499950766563 1 60065.463374126 2023-05-01T11:07:15.524457+00:00 12985925.588211990893 237014022.911727100611 249999948.499939084053 1 60065.463385923 2023-05-01T11:07:16.543759+00:00 12985901.123126778752 237014047.376659870148 249999948.499786645174 1 60065.463397211 2023-05-01T11:07:17.519081+00:00 12985977.676614349708 237013970.823435425758 249999948.500049769878 1 60065.463408428 2023-05-01T11:07:18.488196+00:00 12985937.455406036228 237014011.044589042664 249999948.499995082617 1 60065.463419694 2023-05-01T11:07:19.461512+00:00 12985978.499136662111 237013970.000738769770 249999948.499875426292 1 60065.463432085 2023-05-01T11:07:20.532171+00:00 12985914.740716302767 237014033.759120494127 249999948.499836802483 1 60065.463443314 2023-05-01T11:07:21.502355+00:00 12985959.600624866784 237013988.899318516254 249999948.499943375587 1 60065.463454493 2023-05-01T11:07:22.468194+00:00 12985917.495364323258 237014031.004664421082 249999948.500028729439 1 60065.463466655 2023-05-01T11:07:23.519037+00:00 12985952.808574534953 237013995.691447079182 249999948.500021606684 1 60065.463479117 2023-05-01T11:07:24.595737+00:00 12985997.277144640684 237013951.222663640976 249999948.499808281660 1 60065.463489964 2023-05-01T11:07:25.532867+00:00 12985908.802242852747 237014039.697671294212 249999948.499914139509 1 60065.463501564 2023-05-01T11:07:26.535115+00:00 12985977.150607705116 237013971.349464535713 249999948.500072240829 1 60065.463512796 2023-05-01T11:07:27.505551+00:00 12985923.147508297116 237014025.352517187595 249999948.500025480986 1 60065.463524257 2023-05-01T11:07:28.495832+00:00 12985925.223832340911 237014023.276271581650 249999948.500103920698 1 60065.463536766 2023-05-01T11:07:29.576599+00:00 12985949.923946103081 237013998.575998872519 249999948.499944984913 1 60065.463547187 2023-05-01T11:07:30.476950+00:00 12985966.974834354594 237013981.525136470795 249999948.499970823526 1 60065.463559740 2023-05-01T11:07:31.561572+00:00 12985964.019043676555 237013984.480738669634 249999948.499782353640 1 60065.463570375 2023-05-01T11:07:32.480444+00:00 12985894.360302612185 237014054.139655232430 249999948.499957859516 1 60065.463582076 2023-05-01T11:07:33.491367+00:00 12985975.960305076092 237013972.539849251509 249999948.500154316425 1 60065.463593894 2023-05-01T11:07:34.512448+00:00 12985915.335169740021 237014033.164956629276 249999948.500126361847 1 60065.463605094 2023-05-01T11:07:35.480142+00:00 12985932.952044283971 237014015.547782599926 249999948.499826878309 1 60065.463617725 2023-05-01T11:07:36.571425+00:00 12985953.678601859137 237013994.821396946907 249999948.499998807907 1 60065.463628777 2023-05-01T11:07:37.526320+00:00 12985938.008433433250 237014010.491483002901 249999948.499916434288 1 60065.463640919 2023-05-01T11:07:38.575434+00:00 12985900.463047655299 237014048.036736786366 249999948.499784439802 1 60065.463652164 2023-05-01T11:07:39.547002+00:00 12985950.286234492436 237013998.213795453310 249999948.500029951334 1 60065.463663002 2023-05-01T11:07:40.483438+00:00 12985938.469019532204 237014010.030996233225 249999948.500015765429 1 60065.463674649 2023-05-01T11:07:41.489648+00:00 12985924.218122998253 237014024.281873643398 249999948.499996632338 1 60065.463685884 2023-05-01T11:07:42.460366+00:00 12985952.610571943223 237013995.889414846897 249999948.499986797571 1 60065.463697916 2023-05-01T11:07:43.499961+00:00 12985919.518012698740 237014028.981986850500 249999948.499999552965 1 60065.463709638 2023-05-01T11:07:44.512765+00:00 12985914.327515916899 237014034.172341197729 249999948.499857127666 1 60065.463720790 2023-05-01T11:07:45.476216+00:00 12985971.831059545279 237013976.668773949146 249999948.499833494425 1 60065.463733027 2023-05-01T11:07:46.533551+00:00 12985938.174690168351 237014010.325224518776 249999948.499914675951 1 60065.463743621 2023-05-01T11:07:47.448793+00:00 12985938.660814955831 237014009.839137166739 249999948.499952137470 1 60065.463756063 2023-05-01T11:07:48.523852+00:00 12985943.151559444144 237014005.348292946815 249999948.499852389097 1 60065.463766824 2023-05-01T11:07:49.453560+00:00 12985913.279248857871 237014035.220754563808 249999948.500003427267 1 60065.463778825 2023-05-01T11:07:50.490481+00:00 12985971.114010727033 237013977.385941356421 249999948.499952077866 1 60065.463791137 2023-05-01T11:07:51.554187+00:00 12985944.737693691626 237014003.762139856815 249999948.499833554029 1 60065.463802703 2023-05-01T11:07:52.553570+00:00 12985918.493358731270 237014030.006625533104 249999948.499984264374 1 60065.463813441 2023-05-01T11:07:53.481317+00:00 12985901.369920978323 237014047.130083829165 249999948.500004798174 1 60065.463825762 2023-05-01T11:07:54.545834+00:00 12985960.621552305296 237013987.878524273634 249999948.500076591969 1 60065.463836777 2023-05-01T11:07:55.497541+00:00 12985950.505482312292 237013997.994378805161 249999948.499861121178 1 60065.463848452 2023-05-01T11:07:56.506279+00:00 12985922.435560906306 237014026.064381688833 249999948.499942600727 1 60065.463859885 2023-05-01T11:07:57.494047+00:00 12985936.690202783793 237014011.809788227081 249999948.499990999699 1 60065.463871788 2023-05-01T11:07:58.522522+00:00 12986014.859487347305 237013933.640381515026 249999948.499868869781 1 60065.463882671 2023-05-01T11:07:59.462802+00:00 12985956.576452026144 237013991.923330187798 249999948.499782204628 1 60065.463894694 2023-05-01T11:08:00.501557+00:00 12985983.994082262740 237013964.505983114243 249999948.500065386295 1 60065.463906360 2023-05-01T11:08:01.509540+00:00 12985915.579980922863 237014032.920061081648 249999948.500041991472 1 60065.463919681 2023-05-01T11:08:02.660445+00:00 12985941.369323177263 237014007.130770623684 249999948.500093787909 1 60065.463929557 2023-05-01T11:08:03.513703+00:00 12985969.773009443656 237013978.726919740438 249999948.499929189682 1 60065.463942119 2023-05-01T11:08:04.599103+00:00 12985948.101459598169 237014000.398830592632 249999948.500290185213 1 60065.463952458 2023-05-01T11:08:05.492307+00:00 12985935.984247533605 237014012.515812546015 249999948.500060081482 1 60065.463965064 2023-05-01T11:08:06.581516+00:00 12985922.974827267230 237014025.525019466877 249999948.499846726656 1 60065.463976369 2023-05-01T11:08:07.558285+00:00 12985932.657333498821 237014015.842638641596 249999948.499972134829 1 60065.463987106 2023-05-01T11:08:08.485905+00:00 12985967.913411926478 237013980.586619108915 249999948.500031024218 1 60065.463999138 2023-05-01T11:08:09.525524+00:00 12985922.577611703426 237014025.922313988209 249999948.499925702810 1 60065.464010839 2023-05-01T11:08:10.536488+00:00 12985956.599400946870 237013991.900850832462 249999948.500251770020 1 60065.464022609 2023-05-01T11:08:11.553470+00:00 12985955.836098598316 237013992.663695633411 249999948.499794244766 1 60065.464034810 2023-05-01T11:08:12.607595+00:00 12985922.066459462047 237014026.433378160000 249999948.499837636948 1 60065.464045644 2023-05-01T11:08:13.543601+00:00 12985927.814664695412 237014020.685407042503 249999948.500071734190 1 60065.464056830 2023-05-01T11:08:14.510095+00:00 12985977.568521833047 237013970.931459188461 249999948.499981015921 1 60065.464068762 2023-05-01T11:08:15.541085+00:00 12985939.758855316788 237014008.741393774748 249999948.500249087811 1 60065.464080289 2023-05-01T11:08:16.536936+00:00 12985899.098638975993 237014049.401329547167 249999948.499968528748 1 60065.464091863 2023-05-01T11:08:17.537023+00:00 12985932.243580030277 237014016.256367295980 249999948.499947339296 1 60065.464103935 2023-05-01T11:08:18.580030+00:00 12985940.799815250561 237014007.700203269720 249999948.500018507242 1 60065.464114835 2023-05-01T11:08:19.521759+00:00 12985971.895546901971 237013976.604468792677 249999948.500015705824 1 60065.464127126 2023-05-01T11:08:20.583646+00:00 12985929.334258092567 237014019.165831953287 249999948.500090032816 1 60065.464138486 2023-05-01T11:08:21.565174+00:00 12985940.118398295715 237014008.381437629461 249999948.499835938215 1 60065.464150673 2023-05-01T11:08:22.618149+00:00 12985938.481938984245 237014010.018044173717 249999948.499983161688 1 60065.464161522 2023-05-01T11:08:23.555467+00:00 12985941.690051447600 237014006.810042709112 249999948.500094145536 1 60065.464172641 2023-05-01T11:08:24.516158+00:00 12985897.485874166712 237014051.014029562473 249999948.499903738499 1 60065.464185463 2023-05-01T11:08:25.624036+00:00 12985970.934676559642 237013977.565370470285 249999948.500047028065 1 60065.464196415 2023-05-01T11:08:26.570269+00:00 12985947.071044150740 237014001.429069936275 249999948.500114083290 1 60065.464207238 2023-05-01T11:08:27.505349+00:00 12985941.406523188576 237014007.093514084816 249999948.500037282705 1 60065.464218439 2023-05-01T11:08:28.473120+00:00 12985942.223917404190 237014006.275906860828 249999948.499824255705 1 60065.464231386 2023-05-01T11:08:29.591777+00:00 12985974.300188574940 237013974.199575603008 249999948.499764174223 1 60065.464241082 2023-05-01T11:08:30.429461+00:00 12985936.004672555253 237014012.495457470417 249999948.500130027533 1 60065.464254566 2023-05-01T11:08:31.594492+00:00 12985968.114630015567 237013980.385230451822 249999948.499860465527 1 60065.464265141 2023-05-01T11:08:32.508204+00:00 12985914.254238024354 237014034.245795965195 249999948.500033974648 1 60065.464276974 2023-05-01T11:08:33.530562+00:00 12985983.927922304720 237013964.571917086840 249999948.499839395285 1 60065.464288277 2023-05-01T11:08:34.507154+00:00 12985987.594443690032 237013960.905556738377 249999948.500000417233 1 60065.464299534 2023-05-01T11:08:35.479732+00:00 12985938.873373886570 237014009.626738101244 249999948.500111997128 1 60065.464312474 2023-05-01T11:08:36.597785+00:00 12985968.164273714647 237013980.335710227489 249999948.499983936548 1 60065.464323699 2023-05-01T11:08:37.567640+00:00 12985861.744888002053 237014086.755006045103 249999948.499894052744 1 60065.464334673 2023-05-01T11:08:38.515791+00:00 12985997.677692847326 237013950.822140634060 249999948.499833494425 1 60065.464345903 2023-05-01T11:08:39.485982+00:00 12985919.972692944109 237014028.527332603931 249999948.500025540590 1 60065.464356910 2023-05-01T11:08:40.437055+00:00 12985979.592655643821 237013968.907354325056 249999948.500009953976 1 60065.464369834 2023-05-01T11:08:41.553716+00:00 12985962.938932506368 237013985.560998588800 249999948.499931097031 1 60065.464380786 2023-05-01T11:08:42.499947+00:00 12985911.500761901960 237014036.999095082283 249999948.499856978655 1 60065.464392172 2023-05-01T11:08:43.483625+00:00 12985942.090466277674 237014006.409359365702 249999948.499825656414 1 60065.464403978 2023-05-01T11:08:44.503720+00:00 12985967.960009871051 237013980.539644598961 249999948.499654471874 1 60065.464416418 2023-05-01T11:08:45.578554+00:00 12985947.551425296813 237014000.948501646519 249999948.499926954508 1 60065.464427648 2023-05-01T11:08:46.548818+00:00 12985877.792490227148 237014070.707644909620 249999948.500135123730 1 60065.464438444 2023-05-01T11:08:47.481515+00:00 12985970.174192572013 237013978.325921893120 249999948.500114470720 1 60065.464449716 2023-05-01T11:08:48.455443+00:00 12985932.792502287775 237014015.707562983036 249999948.500065267086 1 60065.464461601 2023-05-01T11:08:49.482346+00:00 12985904.439214730635 237014044.060714155436 249999948.499928891659 1 60065.464473164 2023-05-01T11:08:50.481327+00:00 12985964.438136616722 237013984.061789631844 249999948.499926239252 1 60065.464485091 2023-05-01T11:08:51.511870+00:00 12985907.179819107056 237014041.320236653090 249999948.500055760145 1 60065.464497314 2023-05-01T11:08:52.567932+00:00 12985945.295678561553 237014003.204217016697 249999948.499895572662 1 60065.464507935 2023-05-01T11:08:53.485528+00:00 12985950.484383534640 237013998.015748649836 249999948.500132173300 1 60065.464520039 2023-05-01T11:08:54.531363+00:00 12985987.473003843799 237013961.026971280575 249999948.499975115061 1 60065.464531484 2023-05-01T11:08:55.520183+00:00 12985974.144623186439 237013974.355279505253 249999948.499902695417 1 60065.464543209 2023-05-01T11:08:56.533317+00:00 12985885.411785788834 237014063.088000476360 249999948.499786257744 1 60065.464554115 2023-05-01T11:08:57.475518+00:00 12985965.594896897674 237013982.905105113983 249999948.500002026558 1 60065.464566074 2023-05-01T11:08:58.508788+00:00 12985961.126644790173 237013987.373275071383 249999948.499919861555 1 60065.464577379 2023-05-01T11:08:59.485551+00:00 12985879.806144356728 237014068.693780124187 249999948.499924480915 1 60065.464588768 2023-05-01T11:09:00.469594+00:00 12985952.739328632131 237013995.760508894920 249999948.499837517738 1 60065.464603751 2023-05-01T11:09:01.764117+00:00 12985967.275166735053 237013981.224765956402 249999948.499932706356 1 60065.464613917 2023-05-01T11:09:02.642467+00:00 12985962.506478551775 237013985.993407011032 249999948.499885559082 1 60065.464624972 2023-05-01T11:09:03.597575+00:00 12985891.728901837021 237014056.771151125431 249999948.500052958727 1 60065.464635890 2023-05-01T11:09:04.540918+00:00 12985953.491131117567 237013995.009034067392 249999948.500165194273 1 60065.464647524 2023-05-01T11:09:05.546102+00:00 12985974.144637804478 237013974.355403184891 249999948.500040978193 1 60065.464658920 2023-05-01T11:09:06.530675+00:00 12985918.602844158188 237014029.897208273411 249999948.500052422285 1 60065.464669932 2023-05-01T11:09:07.482108+00:00 12985958.869791397825 237013989.630157798529 249999948.499949187040 1 60065.464681278 2023-05-01T11:09:08.462372+00:00 12985932.118298556656 237014016.381788909435 249999948.500087469816 1 60065.464693694 2023-05-01T11:09:09.535214+00:00 12985907.250096723437 237014041.249983131886 249999948.500079870224 1 60065.464704924 2023-05-01T11:09:10.505450+00:00 12985986.943409265950 237013961.556603580713 249999948.500012844801 1 60065.464716162 2023-05-01T11:09:11.476382+00:00 12985917.123853791505 237014031.376164585352 249999948.500018388033 1 60065.464728536 2023-05-01T11:09:12.545533+00:00 12985943.216863045469 237014005.283151030540 249999948.500014066696 1 60065.464740106 2023-05-01T11:09:13.545161+00:00 12985901.989616896957 237014046.510453015566 249999948.500069916248 1 60065.464751791 2023-05-01T11:09:14.554711+00:00 12985950.894329484552 237013997.605585694313 249999948.499915182590 1 60065.464763146 2023-05-01T11:09:15.535841+00:00 12985921.254426276311 237014027.245664209127 249999948.500090479851 1 60065.464774488 2023-05-01T11:09:16.515828+00:00 12985965.674338027835 237013982.825854539871 249999948.500192582607 1 60065.464785713 2023-05-01T11:09:17.485611+00:00 12985953.196451300755 237013995.303499370813 249999948.499950677156 1 60065.464797379 2023-05-01T11:09:18.493565+00:00 12985985.386356098577 237013963.113493323326 249999948.499849408865 1 60065.464808996 2023-05-01T11:09:19.497283+00:00 12985925.977151729167 237014022.522764682770 249999948.499916404486 1 60065.464821454 2023-05-01T11:09:20.573591+00:00 12985916.734857533127 237014031.765131175518 249999948.499988704920 1 60065.464831871 2023-05-01T11:09:21.473704+00:00 12985963.261008197442 237013985.238973826170 249999948.499982029200 1 60065.464844356 2023-05-01T11:09:22.552340+00:00 12985965.297336027026 237013983.202629774809 249999948.499965786934 1 60065.464855405 2023-05-01T11:09:23.507005+00:00 12985939.598854936659 237014008.900825738907 249999948.499680668116 1 60065.464866685 2023-05-01T11:09:24.481559+00:00 12985896.174253519624 237014052.325748234987 249999948.500001758337 1 60065.464879519 2023-05-01T11:09:25.590441+00:00 12985923.384047431871 237014025.116233050823 249999948.500280469656 1 60065.464889891 2023-05-01T11:09:26.486644+00:00 12985941.559038907290 237014006.940749257803 249999948.499788165092 1 60065.464901506 2023-05-01T11:09:27.490130+00:00 12985956.263955177739 237013992.236088067293 249999948.500043243170 1 60065.464913944 2023-05-01T11:09:28.564751+00:00 12985936.717624735087 237014011.782306700945 249999948.499931424856 1 60065.464925400 2023-05-01T11:09:29.554514+00:00 12985967.631008882076 237013980.868989586830 249999948.499998480082 1 60065.464936631 2023-05-01T11:09:30.524928+00:00 12985915.868373928592 237014032.631520986557 249999948.499894917011 1 60065.464948540 2023-05-01T11:09:31.553800+00:00 12985908.399772858247 237014040.100158452988 249999948.499931305647 1 60065.464959277 2023-05-01T11:09:32.481557+00:00 12985944.767294697464 237014003.732866823673 249999948.500161528587 1 60065.464971143 2023-05-01T11:09:33.506791+00:00 12985933.145700167865 237014015.354321002960 249999948.500021159649 1 60065.464982831 2023-05-01T11:09:34.516639+00:00 12985933.865190202370 237014014.634508818388 249999948.499699026346 1 60065.464994428 2023-05-01T11:09:35.518578+00:00 12985893.989010084420 237014054.510863184929 249999948.499873280525 1 60065.465006589 2023-05-01T11:09:36.569292+00:00 12985909.999787285924 237014038.500097244978 249999948.499884545803 1 60065.465017030 2023-05-01T11:09:37.471419+00:00 12985977.600606504828 237013970.899368554354 249999948.499975055456 1 60065.465028522 2023-05-01T11:09:38.464246+00:00 12985947.172949550673 237014001.327311396599 249999948.500260949135 1 60065.465039983 2023-05-01T11:09:39.454567+00:00 12985937.278679190204 237014011.221358746290 249999948.500037938356 1 60065.465052287 2023-05-01T11:09:40.517561+00:00 12985951.475757436827 237013997.024060368538 249999948.499817818403 1 60065.465064461 2023-05-01T11:09:41.569446+00:00 12985906.753448540345 237014041.746575951576 249999948.500024497509 1 60065.465075198 2023-05-01T11:09:42.497130+00:00 12985931.283839588985 237014017.215999960899 249999948.499839544296 1 60065.465086031 2023-05-01T11:09:43.433109+00:00 12985933.323746643960 237014015.175982177258 249999948.499728828669 1 60065.465097990 2023-05-01T11:09:44.466318+00:00 12985914.167168768123 237014034.332805573940 249999948.499974340200 1 60065.465110335 2023-05-01T11:09:45.533007+00:00 12985988.628188483417 237013959.871768772602 249999948.499957263470 1 60065.465121985 2023-05-01T11:09:46.539491+00:00 12985887.240022078156 237014061.259936898947 249999948.499958992004 1 60065.465132538 2023-05-01T11:09:47.451257+00:00 12985954.436118906364 237013994.063823610544 249999948.499942511320 1 60065.465144469 2023-05-01T11:09:48.482149+00:00 12985937.157167015597 237014011.342919707298 249999948.500086724758 1 60065.465156499 2023-05-01T11:09:49.521506+00:00 12985949.720746446401 237013998.779084086418 249999948.499830543995 1 60065.465168547 2023-05-01T11:09:50.562477+00:00 12985928.336238019168 237014020.164192885160 249999948.500430911779 1 60065.465179493 2023-05-01T11:09:51.508214+00:00 12985940.879713062197 237014007.619982302189 249999948.499695360661 1 60065.465191092 2023-05-01T11:09:52.510329+00:00 12985946.689757233486 237014001.810328781605 249999948.500086009502 1 60065.465202918 2023-05-01T11:09:53.532143+00:00 12985952.133377494290 237013996.366617441177 249999948.499994933605 1 60065.465214380 2023-05-01T11:09:54.522401+00:00 12985933.498209435493 237014015.001667737961 249999948.499877184629 1 60065.465225804 2023-05-01T11:09:55.509492+00:00 12985940.653200538829 237014007.846885681152 249999948.500086218119 1 60065.465237835 2023-05-01T11:09:56.548973+00:00 12985960.139306915924 237013988.360680043697 249999948.499986946583 1 60065.465249104 2023-05-01T11:09:57.522599+00:00 12985924.074347754940 237014024.425704538822 249999948.500052303076 1 60065.465260938 2023-05-01T11:09:58.545047+00:00 12985941.282580608502 237014007.217522382736 249999948.500102996826 1 60065.465272083 2023-05-01T11:09:59.508010+00:00 12985962.648371404037 237013985.851547420025 249999948.499918818474 1 60065.465284288 2023-05-01T11:10:00.562501+00:00 12985894.005427939817 237014054.494434773922 249999948.499862700701 1 60065.465295320 2023-05-01T11:10:01.515667+00:00 12985950.431853247806 237013998.067985057831 249999948.499838292599 1 60065.465310412 2023-05-01T11:10:02.819533+00:00 12985907.734383568168 237014040.765721470118 249999948.500105023384 1 60065.465321389 2023-05-01T11:10:03.767984+00:00 12985972.459773620591 237013976.040297091007 249999948.500070720911 1 60065.465331051 2023-05-01T11:10:04.602777+00:00 12985920.078042976558 237014028.421914666891 249999948.499957650900 1 60065.465343438 2023-05-01T11:10:05.673042+00:00 12985877.096603864804 237014071.403202831745 249999948.499806702137 1 60065.465354471 2023-05-01T11:10:06.626337+00:00 12985966.286295043305 237013982.213680565357 249999948.499975621700 1 60065.465365669 2023-05-01T11:10:07.593769+00:00 12985975.757800277323 237013972.742207676172 249999948.500007957220 1 60065.465377278 2023-05-01T11:10:08.596829+00:00 12985971.897436125204 237013976.602706640959 249999948.500142753124 1 60065.465388874 2023-05-01T11:10:09.598686+00:00 12985932.815196815878 237014015.684971570969 249999948.500168383121 1 60065.465400077 2023-05-01T11:10:10.566681+00:00 12985938.583715101704 237014009.916208237410 249999948.499923348427 1 60065.465412044 2023-05-01T11:10:11.600600+00:00 12985951.292066816241 237013997.207792431116 249999948.499859243631 1 60065.465424290 2023-05-01T11:10:12.658634+00:00 12985949.646896710619 237013998.853144973516 249999948.500041693449 1 60065.465434026 2023-05-01T11:10:13.499800+00:00 12985952.686336325482 237013995.813550472260 249999948.499886810780 1 60065.465446404 2023-05-01T11:10:14.569341+00:00 12985909.798097867519 237014038.701985269785 249999948.500083148479 1 60065.465458148 2023-05-01T11:10:15.584021+00:00 12985939.361605724320 237014009.138168871403 249999948.499774605036 1 60065.465469046 2023-05-01T11:10:16.525565+00:00 12985951.971632957458 237013996.528349608183 249999948.499982565641 1 60065.465481257 2023-05-01T11:10:17.580575+00:00 12985907.552609479055 237014040.947277456522 249999948.499886929989 1 60065.465492989 2023-05-01T11:10:18.594284+00:00 12985926.352952446789 237014022.147008717060 249999948.499961167574 1 60065.465503784 2023-05-01T11:10:19.526916+00:00 12985901.762804443017 237014046.737319141626 249999948.500123590231 1 60065.465515603 2023-05-01T11:10:20.548092+00:00 12985931.230505794287 237014017.269505470991 249999948.500011265278 1 60065.465526839 2023-05-01T11:10:21.518925+00:00 12985890.272664668038 237014058.227269828320 249999948.499934494495 1 60065.465538934 2023-05-01T11:10:22.563916+00:00 12985968.222248531878 237013980.277602314949 249999948.499850839376 1 60065.465550138 2023-05-01T11:10:23.531901+00:00 12985886.638581098989 237014061.861558407545 249999948.500139504671 1 60065.465562132 2023-05-01T11:10:24.568214+00:00 12985915.925248686224 237014032.574782907963 249999948.500031590462 1 60065.465574019 2023-05-01T11:10:25.595215+00:00 12985977.862134495750 237013970.637797415257 249999948.499931901693 1 60065.465584828 2023-05-01T11:10:26.529095+00:00 12985940.122806640342 237014008.377520471811 249999948.500327110291 1 60065.465595798 2023-05-01T11:10:27.476930+00:00 12985967.394764283672 237013981.105057448149 249999948.499821722507 1 60065.465607566 2023-05-01T11:10:28.493721+00:00 12985886.843262216076 237014061.656866103411 249999948.500128328800 1 60065.465619509 2023-05-01T11:10:29.525537+00:00 12985935.790122335777 237014012.709820747375 249999948.499943077564 1 60065.465631326 2023-05-01T11:10:30.546552+00:00 12985918.956544885412 237014029.543366849422 249999948.499911725521 1 60065.465642589 2023-05-01T11:10:31.519694+00:00 12985950.798823287711 237013997.701059162617 249999948.499882459641 1 60065.465654592 2023-05-01T11:10:32.556720+00:00 12985908.292119566351 237014040.207680165768 249999948.499799728394 1 60065.465666238 2023-05-01T11:10:33.562940+00:00 12985935.995501525700 237014012.504369705915 249999948.499871224165 1 60065.465677393 2023-05-01T11:10:34.526724+00:00 12985943.883091099560 237014004.616673976183 249999948.499765068293 1 60065.465688331 2023-05-01T11:10:35.471811+00:00 12985960.803031908348 237013987.696945726871 249999948.499977648258 1 60065.465701223 2023-05-01T11:10:36.585713+00:00 12985941.600551838055 237014006.899694144726 249999948.500245988369 1 60065.465712674 2023-05-01T11:10:37.575070+00:00 12985954.361029488966 237013994.138890624046 249999948.499920099974 1 60065.465724165 2023-05-01T11:10:38.567804+00:00 12985950.275196293369 237013998.224854081869 249999948.500050365925 1 60065.465736386 2023-05-01T11:10:39.623774+00:00 12985970.378127412871 237013978.122171074152 249999948.500298500061 1 60065.465747199 2023-05-01T11:10:40.557950+00:00 12985964.764896024019 237013983.734890967607 249999948.499787002802 1 60065.465758631 2023-05-01T11:10:41.545761+00:00 12985917.440040595829 237014031.059933722019 249999948.499974310398 1 60065.465770428 2023-05-01T11:10:42.564986+00:00 12985936.784591693431 237014011.715441644192 249999948.500033348799 1 60065.465781634 2023-05-01T11:10:43.533149+00:00 12985951.797319469973 237013996.702329099178 249999948.499648571014 1 60065.465793909 2023-05-01T11:10:44.593722+00:00 12985933.618371196091 237014014.881592541933 249999948.499963730574 1 60065.465804556 2023-05-01T11:10:45.513660+00:00 12985968.956545447931 237013979.543552815914 249999948.500098258257 1 60065.465816152 2023-05-01T11:10:46.515518+00:00 12985939.714293669909 237014008.785462081432 249999948.499755740166 1 60065.465827789 2023-05-01T11:10:47.520988+00:00 12985931.255681535229 237014017.244548320770 249999948.500229865313 1 60065.465839444 2023-05-01T11:10:48.527943+00:00 12985958.154887730256 237013990.344831883907 249999948.499719619751 1 60065.465850318 2023-05-01T11:10:49.467446+00:00 12985933.200256053358 237014015.299816131592 249999948.500072181225 1 60065.465862055 2023-05-01T11:10:50.481543+00:00 12985973.153898458928 237013975.345978111029 249999948.499876558781 1 60065.465874373 2023-05-01T11:10:51.545864+00:00 12985945.949315087870 237014002.550760716200 249999948.500075817108 1 60065.465885520 2023-05-01T11:10:52.508937+00:00 12985952.420191476122 237013996.080029547215 249999948.500221014023 1 60065.465896457 2023-05-01T11:10:53.453902+00:00 12985929.520815277472 237014018.979225575924 249999948.500040858984 1 60065.465908905 2023-05-01T11:10:54.529399+00:00 12985932.469516228884 237014016.030480206013 249999948.499996423721 1 60065.465920345 2023-05-01T11:10:55.517797+00:00 12985968.773618549109 237013979.726343542337 249999948.499962091446 1 60065.465931638 2023-05-01T11:10:56.493507+00:00 12985913.679383497685 237014034.820757329464 249999948.500140815973 1 60065.465943659 2023-05-01T11:10:57.532135+00:00 12985921.865209441632 237014026.634767383337 249999948.499976813793 1 60065.465955037 2023-05-01T11:10:58.515158+00:00 12985950.285846322775 237013998.214139461517 249999948.499985784292 1 60065.465967108 2023-05-01T11:10:59.558182+00:00 12985944.302662249655 237014004.197245061398 249999948.499907314777 1 60065.465978153 2023-05-01T11:11:00.512396+00:00 12985906.425409769639 237014042.074629485607 249999948.500039249659 1 60065.465990748 2023-05-01T11:11:01.600617+00:00 12985946.693350503221 237014001.806713581085 249999948.500064074993 1 60065.466003375 2023-05-01T11:11:02.691601+00:00 12985997.170053821057 237013951.330008149147 249999948.500061959028 1 60065.466014153 2023-05-01T11:11:03.622826+00:00 12985989.206099554896 237013959.293799281120 249999948.499898850918 1 60065.466024604 2023-05-01T11:11:04.525790+00:00 12985953.589058890939 237013994.910894602537 249999948.499953508377 1 60065.466036398 2023-05-01T11:11:05.544796+00:00 12985900.906358746812 237014047.593443512917 249999948.499802261591 1 60065.466047294 2023-05-01T11:11:06.486230+00:00 12985960.500398475677 237013987.999560743570 249999948.499959230423 1 60065.466058684 2023-05-01T11:11:07.470314+00:00 12985971.548295509070 237013976.951752573252 249999948.500048071146 1 60065.466071961 2023-05-01T11:11:08.617396+00:00 12985919.328819246963 237014029.171011328697 249999948.499830573797 1 60065.466082198 2023-05-01T11:11:09.501921+00:00 12985948.648633465171 237013999.851430028677 249999948.500063478947 1 60065.466093847 2023-05-01T11:11:10.508365+00:00 12985903.562656041235 237014044.937120884657 249999948.499776929617 1 60065.466105267 2023-05-01T11:11:11.495069+00:00 12985949.491986574605 237013999.007920473814 249999948.499907046556 1 60065.466117075 2023-05-01T11:11:12.515243+00:00 12985946.059384349734 237014002.440856069326 249999948.500240415335 1 60065.466129092 2023-05-01T11:11:13.553533+00:00 12985949.385543057695 237013999.114403873682 249999948.499946922064 1 60065.466139902 2023-05-01T11:11:14.487575+00:00 12985963.140228513628 237013985.359900355339 249999948.500128865242 1 60065.466151001 2023-05-01T11:11:15.446508+00:00 12985958.592126093805 237013989.907887220383 249999948.500013321638 1 60065.466163150 2023-05-01T11:11:16.496132+00:00 12985939.846738811582 237014008.653251528740 249999948.499990344048 1 60065.466174798 2023-05-01T11:11:17.502506+00:00 12985913.487718373537 237014035.012255072594 249999948.499973446131 1 60065.466186229 2023-05-01T11:11:18.490161+00:00 12985952.726999700069 237013995.773030459881 249999948.500030159950 1 60065.466197852 2023-05-01T11:11:19.494408+00:00 12985949.490714395419 237013999.009325623512 249999948.500040024519 1 60065.466210033 2023-05-01T11:11:20.546826+00:00 12985940.242498246953 237014008.257529288530 249999948.500027537346 1 60065.466221265 2023-05-01T11:11:21.517357+00:00 12985952.500262629241 237013995.999572038651 249999948.499834656715 1 60065.466232842 2023-05-01T11:11:22.517553+00:00 12985944.098460944369 237014004.401483923197 249999948.499944865704 1 60065.466244362 2023-05-01T11:11:23.512904+00:00 12985882.145540196449 237014066.354459285736 249999948.499999493361 1 60065.466255567 2023-05-01T11:11:24.480939+00:00 12985977.104229580611 237013971.395932972431 249999948.500162541866 1 60065.466267548 2023-05-01T11:11:25.516144+00:00 12985880.391342168674 237014068.108780264854 249999948.500122427940 1 60065.466278500 2023-05-01T11:11:26.462427+00:00 12985936.952183948830 237014011.547855257988 249999948.500039219856 1 60065.466290321 2023-05-01T11:11:27.483749+00:00 12985950.891215363517 237013997.608584076166 249999948.499799430370 1 60065.466302268 2023-05-01T11:11:28.515925+00:00 12985967.684499040246 237013980.815456986427 249999948.499956011772 1 60065.466313690 2023-05-01T11:11:29.502788+00:00 12985934.085271365941 237014014.414717435837 249999948.499988794327 1 60065.466325546 2023-05-01T11:11:30.527172+00:00 12985936.816677369177 237014011.683278322220 249999948.499955683947 1 60065.466336972 2023-05-01T11:11:31.514356+00:00 12985955.880676381290 237013992.619220852852 249999948.499897241592 1 60065.466347804 2023-05-01T11:11:32.450268+00:00 12985904.256453758106 237014044.243524014950 249999948.499977767467 1 60065.466360683 2023-05-01T11:11:33.563025+00:00 12985971.218644814566 237013977.281449198723 249999948.500094026327 1 60065.466371710 2023-05-01T11:11:34.515769+00:00 12985925.250318037346 237014023.249633103609 249999948.499951153994 1 60065.466383148 2023-05-01T11:11:35.503937+00:00 12985921.420250067487 237014027.079728424549 249999948.499978482723 1 60065.466394897 2023-05-01T11:11:36.519096+00:00 12985948.454696392640 237014000.045418471098 249999948.500114858150 1 60065.466406446 2023-05-01T11:11:37.516971+00:00 12985928.729723485187 237014019.770377010107 249999948.500100493431 1 60065.466417715 2023-05-01T11:11:38.490626+00:00 12985926.836398424581 237014021.663546770811 249999948.499945193529 1 60065.466429707 2023-05-01T11:11:39.526654+00:00 12985985.942484386265 237013962.557598203421 249999948.500082582235 1 60065.466441032 2023-05-01T11:11:40.505166+00:00 12985938.372619954869 237014010.127284139395 249999948.499904096127 1 60065.466452591 2023-05-01T11:11:41.503889+00:00 12985892.136846086010 237014056.363393664360 249999948.500239759684 1 60065.466464357 2023-05-01T11:11:42.520463+00:00 12985967.464958144352 237013981.035114020109 249999948.500072151423 1 60065.466476403 2023-05-01T11:11:43.561246+00:00 12985994.086712133139 237013954.413270831108 249999948.499982953072 1 60065.466487250 2023-05-01T11:11:44.498423+00:00 12985955.836045553908 237013992.663888961077 249999948.499934524298 1 60065.466499020 2023-05-01T11:11:45.515317+00:00 12985940.395994756371 237014008.103940665722 249999948.499935418367 1 60065.466510519 2023-05-01T11:11:46.508828+00:00 12985944.028885012493 237014004.471053153276 249999948.499938160181 1 60065.466522537 2023-05-01T11:11:47.547199+00:00 12985906.535701282322 237014041.964291036129 249999948.499992311001 1 60065.466533765 2023-05-01T11:11:48.517308+00:00 12985977.666969576851 237013970.832976490259 249999948.499946057796 1 60065.466545200 2023-05-01T11:11:49.505235+00:00 12985963.904703974724 237013984.595020383596 249999948.499724358320 1 60065.466556360 2023-05-01T11:11:50.469535+00:00 12985986.545655146241 237013961.954149335623 249999948.499804496765 1 60065.466567763 2023-05-01T11:11:51.454712+00:00 12985896.945695530623 237014051.554299324751 249999948.499994844198 1 60065.466580378 2023-05-01T11:11:52.544670+00:00 12985954.131333747879 237013994.368631064892 249999948.499964803457 1 60065.466591650 2023-05-01T11:11:53.518563+00:00 12985947.457020355389 237014001.042907595634 249999948.499927937984 1 60065.466603923 2023-05-01T11:11:54.578930+00:00 12985904.684579864144 237014043.815534472466 249999948.500114321709 1 60065.466613859 2023-05-01T11:11:55.437465+00:00 12985937.252712016925 237014011.247201144695 249999948.499913156033 1 60065.466626115 2023-05-01T11:11:56.496371+00:00 12985900.330910934135 237014048.169213026762 249999948.500123947859 1 60065.466638237 2023-05-01T11:11:57.543672+00:00 12985900.851213438436 237014047.648831367493 249999948.500044792891 1 60065.466648791 2023-05-01T11:11:58.455552+00:00 12985934.174216194078 237014014.325572788715 249999948.499788969755 1 60065.466661231 2023-05-01T11:11:59.530312+00:00 12985916.651719231158 237014031.848331779242 249999948.500051021576 1 60065.466672481 2023-05-01T11:12:00.502307+00:00 12985955.509279962629 237013992.990854561329 249999948.500134527683 1 60065.466684103 2023-05-01T11:12:01.506536+00:00 12985982.665266098455 237013965.834949433804 249999948.500215530396 1 60065.466697131 2023-05-01T11:12:02.632165+00:00 12985889.650202658027 237014058.849713981152 249999948.499916642904 1 60065.466709199 2023-05-01T11:12:03.674773+00:00 12985937.929768627509 237014010.570167601109 249999948.499936223030 1 60065.466720602 2023-05-01T11:12:04.659996+00:00 12985932.645199792460 237014015.854888200760 249999948.500088006258 1 60065.466733213 2023-05-01T11:12:05.749565+00:00 12985965.052073046565 237013983.447969675064 249999948.500042736530 1 60065.466742172 2023-05-01T11:12:06.523705+00:00 12985888.842825295404 237014059.656961947680 249999948.499787241220 1 60065.466755514 2023-05-01T11:12:07.676451+00:00 12985905.019890079275 237014043.480104327202 249999948.499994397163 1 60065.466766481 2023-05-01T11:12:08.623957+00:00 12985927.562038592994 237014020.937974184752 249999948.500012785196 1 60065.466776662 2023-05-01T11:12:09.503604+00:00 12985974.507844770327 237013973.992007941008 249999948.499852716923 1 60065.466789562 2023-05-01T11:12:10.618194+00:00 12985935.397412054241 237014013.102501958609 249999948.499914020300 1 60065.466800157 2023-05-01T11:12:11.533551+00:00 12985899.523015279323 237014048.976956397295 249999948.499971687794 1 60065.466812640 2023-05-01T11:12:12.612141+00:00 12985986.827524000779 237013961.672483325005 249999948.500007331371 1 60065.466823904 2023-05-01T11:12:13.585326+00:00 12985894.852795509622 237014053.647228211164 249999948.500023722649 1 60065.466835254 2023-05-01T11:12:14.565926+00:00 12985958.897543136030 237013989.602252781391 249999948.499795913696 1 60065.466846849 2023-05-01T11:12:15.567732+00:00 12985960.223275637254 237013988.276473134756 249999948.499748766422 1 60065.466858810 2023-05-01T11:12:16.601212+00:00 12985914.982016762719 237014033.518050014973 249999948.500066787004 1 60065.466870395 2023-05-01T11:12:17.602143+00:00 12985954.093220567331 237013994.406717419624 249999948.499937981367 1 60065.466881266 2023-05-01T11:12:18.541412+00:00 12985896.479497967288 237014052.020624876022 249999948.500122845173 1 60065.466892352 2023-05-01T11:12:19.499225+00:00 12985979.136217158288 237013969.364044100046 249999948.500261247158 1 60065.466904521 2023-05-01T11:12:20.550596+00:00 12985952.546531321481 237013995.953526943922 249999948.500058263540 1 60065.466916718 2023-05-01T11:12:21.604383+00:00 12985944.832387886941 237014003.667808443308 249999948.500196337700 1 60065.466928218 2023-05-01T11:12:22.598030+00:00 12985960.402161965147 237013988.097636342049 249999948.499798297882 1 60065.466938890 2023-05-01T11:12:23.520045+00:00 12985894.350870320573 237014054.149025112391 249999948.499895423651 1 60065.466950944 2023-05-01T11:12:24.561539+00:00 12985940.995064182207 237014007.505087167025 249999948.500151336193 1 60065.466962218 2023-05-01T11:12:25.535680+00:00 12985904.958329407498 237014043.541609942913 249999948.499939352274 1 60065.466974262 2023-05-01T11:12:26.576263+00:00 12985946.552681323141 237014001.947344481945 249999948.500025808811 1 60065.466984953 2023-05-01T11:12:27.499927+00:00 12985956.840813107789 237013991.659126847982 249999948.499939948320 1 60065.466997443 2023-05-01T11:12:28.579055+00:00 12985968.692785788327 237013979.807157754898 249999948.499943554401 1 60065.467008768 2023-05-01T11:12:29.557568+00:00 12985938.064648611471 237014010.435193479061 249999948.499842077494 1 60065.467019971 2023-05-01T11:12:30.525554+00:00 12985924.140211494640 237014024.359670281410 249999948.499881774187 1 60065.467031186 2023-05-01T11:12:31.494479+00:00 12985941.794344548136 237014006.705808699131 249999948.500153243542 1 60065.467043038 2023-05-01T11:12:32.518440+00:00 12985942.871011005715 237014005.629140615463 249999948.500151634216 1 60065.467055320 2023-05-01T11:12:33.579658+00:00 12985978.878874259070 237013969.620983004570 249999948.499857276678 1 60065.467066350 2023-05-01T11:12:34.532652+00:00 12985915.605020850897 237014032.895051270723 249999948.500072121620 1 60065.467077529 2023-05-01T11:12:35.498484+00:00 12985980.768425822258 237013967.731692492962 249999948.500118315220 1 60065.467089717 2023-05-01T11:12:36.551554+00:00 12985922.047576939687 237014026.452121168375 249999948.499698102474 1 60065.467102251 2023-05-01T11:12:37.634530+00:00 12985931.373081890866 237014017.126904457808 249999948.499986350536 1 60065.467113622 2023-05-01T11:12:38.616981+00:00 12985942.569407269359 237014005.930533736944 249999948.499940991402 1 60065.467125073 2023-05-01T11:12:39.606268+00:00 12985937.237568154931 237014011.262243628502 249999948.499811768532 1 60065.467135498 2023-05-01T11:12:40.507036+00:00 12985960.048280287534 237013988.451550662518 249999948.499830961227 1 60065.467147507 2023-05-01T11:12:41.544610+00:00 12985930.829341070727 237014017.670451730490 249999948.499792814255 1 60065.467158417 2023-05-01T11:12:42.487206+00:00 12985934.880403432995 237014013.619452476501 249999948.499855905771 1 60065.467170741 2023-05-01T11:12:43.552057+00:00 12985943.564106121659 237014004.936006873846 249999948.500113010406 1 60065.467182861 2023-05-01T11:12:44.599143+00:00 12985937.083591580391 237014011.416352421045 249999948.499944001436 1 60065.467193396 2023-05-01T11:12:45.509431+00:00 12985948.219412349164 237014000.280397295952 249999948.499809652567 1 60065.467205994 2023-05-01T11:12:46.597848+00:00 12985931.787181541324 237014016.712952852249 249999948.500134408474 1 60065.467215758 2023-05-01T11:12:47.441477+00:00 12985951.026870863512 237013997.473079442978 249999948.499950319529 1 60065.467228021 2023-05-01T11:12:48.500972+00:00 12985938.732142627239 237014009.767902553082 249999948.500045180321 1 60065.467239418 2023-05-01T11:12:49.485680+00:00 12985912.448153089732 237014036.051907211542 249999948.500060290098 1 60065.467251091 2023-05-01T11:12:50.494241+00:00 12985921.336646556854 237014027.163345038891 249999948.499991595745 1 60065.467262383 2023-05-01T11:12:51.469834+00:00 12985940.770670518279 237014007.729262888432 249999948.499933421612 1 60065.467274417 2023-05-01T11:12:52.509634+00:00 12985951.496632799506 237013997.003354310989 249999948.499987125397 1 60065.467285742 2023-05-01T11:12:53.488091+00:00 12985952.752023138106 237013995.747926115990 249999948.499949246645 1 60065.467298146 2023-05-01T11:12:54.559822+00:00 12985951.128014186397 237013997.372078627348 249999948.500092804432 1 60065.467309411 2023-05-01T11:12:55.533061+00:00 12985931.479505481198 237014017.020288705826 249999948.499794185162 1 60065.467320453 2023-05-01T11:12:56.487138+00:00 12985938.182449469343 237014010.317605882883 249999948.500055342913 1 60065.467332900 2023-05-01T11:12:57.562500+00:00 12985963.325473956764 237013985.174337863922 249999948.499811828136 1 60065.467344402 2023-05-01T11:12:58.556384+00:00 12985954.463620407507 237013994.036463797092 249999948.500084191561 1 60065.467356099 2023-05-01T11:12:59.566940+00:00 12985915.914142066613 237014032.585889726877 249999948.500031799078 1 60065.467366916 2023-05-01T11:13:00.501556+00:00 12985901.255348889157 237014047.244850754738 249999948.500199645758 1 60065.467378259 2023-05-01T11:13:01.481557+00:00 12985967.018816467375 237013981.481044977903 249999948.499861449003 1 60065.467391604 2023-05-01T11:13:02.634554+00:00 12985908.753835484385 237014039.745934218168 249999948.499769687653 1 60065.467402271 2023-05-01T11:13:03.556225+00:00 12985982.117643540725 237013966.382291048765 249999948.499934583902 1 60065.467413131 2023-05-01T11:13:04.494510+00:00 12985901.417027553543 237014047.082952558994 249999948.499980121851 1 60065.467425298 2023-05-01T11:13:05.545773+00:00 12985902.727677840739 237014045.772642910480 249999948.500320762396 1 60065.467436532 2023-05-01T11:13:06.516307+00:00 12985984.074823787436 237013964.425190985203 249999948.500014781952 1 60065.467447547 2023-05-01T11:13:07.468065+00:00 12985903.807005094364 237014044.693041771650 249999948.500046879053 1 60065.467459473 2023-05-01T11:13:08.498458+00:00 12985968.164971917868 237013980.334976285696 249999948.499948203564 1 60065.467472016 2023-05-01T11:13:09.582192+00:00 12985956.983414575458 237013991.516548931599 249999948.499963521957 1 60065.467482054 2023-05-01T11:13:10.449446+00:00 12985920.490920722485 237014028.008913278580 249999948.499834001064 1 60065.467494763 2023-05-01T11:13:11.547469+00:00 12985927.849523110315 237014020.650628566742 249999948.500151664019 1 60065.467505401 2023-05-01T11:13:12.466701+00:00 12985963.011620590463 237013985.488301724195 249999948.499922305346 1 60065.467517433 2023-05-01T11:13:13.506233+00:00 12985937.774364767596 237014010.725676059723 249999948.500040829182 1 60065.467528114 2023-05-01T11:13:14.429074+00:00 12985924.965887637809 237014023.534221231937 249999948.500108867884 1 60065.467540026 2023-05-01T11:13:15.458209+00:00 12985891.822273774073 237014056.677732229233 249999948.500005990267 1 60065.467552453 2023-05-01T11:13:16.531935+00:00 12985958.487970799208 237013990.012098997831 249999948.500069797039 1 60065.467563939 2023-05-01T11:13:17.524305+00:00 12985937.891359334812 237014010.608782321215 249999948.500141650438 1 60065.467575093 2023-05-01T11:13:18.488058+00:00 12985928.728825697675 237014019.771184206009 249999948.500009894371 1 60065.467586880 2023-05-01T11:13:19.506375+00:00 12985933.867595653981 237014014.632417410612 249999948.500013053417 1 60065.467598516 2023-05-01T11:13:20.511759+00:00 12985937.406222125515 237014011.093724101782 249999948.499946236610 1 60065.467609657 2023-05-01T11:13:21.474333+00:00 12985982.775590561330 237013965.724214583635 249999948.499805152416 1 60065.467621291 2023-05-01T11:13:22.479526+00:00 12985963.134423557669 237013985.365609467030 249999948.500033020973 1 60065.467632946 2023-05-01T11:13:23.486486+00:00 12985890.757395256311 237014057.742621898651 249999948.500017166138 1 60065.467645633 2023-05-01T11:13:24.582673+00:00 12985938.935073282570 237014009.564895063639 249999948.499968349934 1 60065.467656314 2023-05-01T11:13:25.505547+00:00 12985941.447597537190 237014007.052490502596 249999948.500088036060 1 60065.467668238 2023-05-01T11:13:26.535772+00:00 12985962.909617101774 237013985.590343862772 249999948.499960958958 1 60065.467680112 2023-05-01T11:13:27.561736+00:00 12985882.954888584092 237014065.544942706823 249999948.499831289053 1 60065.467691295 2023-05-01T11:13:28.527892+00:00 12985932.996219210327 237014015.503765940666 249999948.499985158443 1 60065.467703688 2023-05-01T11:13:29.598691+00:00 12985969.385581685230 237013979.114648878574 249999948.500230550766 1 60065.467713619 2023-05-01T11:13:30.456643+00:00 12985918.630233958364 237014029.869513332844 249999948.499747276306 1 60065.467725685 2023-05-01T11:13:31.499171+00:00 12985922.816994367167 237014025.682887434959 249999948.499881803989 1 60065.467737472 2023-05-01T11:13:32.517536+00:00 12985901.641408795491 237014046.858607470989 249999948.500016272068 1 60065.467749080 2023-05-01T11:13:33.520466+00:00 12985930.472597675398 237014018.027253925800 249999948.499851614237 1 60065.467760594 2023-05-01T11:13:34.515319+00:00 12985944.243511674926 237014004.256505280733 249999948.500016957521 1 60065.467771963 2023-05-01T11:13:35.497568+00:00 12985921.780095405877 237014026.719798803329 249999948.499894201756 1 60065.467783250 2023-05-01T11:13:36.472771+00:00 12985944.146051986143 237014004.353669375181 249999948.499721348286 1 60065.467795481 2023-05-01T11:13:37.529576+00:00 12985912.726421074942 237014035.773603856564 249999948.500024944544 1 60065.467806314 2023-05-01T11:13:38.465556+00:00 12985936.107627658173 237014012.392585039139 249999948.500212699175 1 60065.467818335 2023-05-01T11:13:39.504141+00:00 12985942.467844547704 237014006.032197535038 249999948.500042080879 1 60065.467829555 2023-05-01T11:13:40.473530+00:00 12985940.983154933900 237014007.516789764166 249999948.499944686890 1 60065.467841859 2023-05-01T11:13:41.536648+00:00 12985970.911855479702 237013977.588121354580 249999948.499976843596 1 60065.467853916 2023-05-01T11:13:42.578348+00:00 12985928.889820927754 237014019.610238581896 249999948.500059515238 1 60065.467864972 2023-05-01T11:13:43.533536+00:00 12985924.461326733232 237014024.038722425699 249999948.500049173832 1 60065.467875866 2023-05-01T11:13:44.474831+00:00 12985937.413392195478 237014011.086731076241 249999948.500123262405 1 60065.467887657 2023-05-01T11:13:45.493564+00:00 12985955.962901763618 237013992.536969989538 249999948.499871760607 1 60065.467900252 2023-05-01T11:13:46.581756+00:00 12985945.432224281132 237014003.067673474550 249999948.499897748232 1 60065.467911432 2023-05-01T11:13:47.547726+00:00 12985964.935755327344 237013983.564293861389 249999948.500049173832 1 60065.467922796 2023-05-01T11:13:48.529559+00:00 12985921.004187520593 237014027.495671808720 249999948.499859333038 1 60065.467933999 2023-05-01T11:13:49.497565+00:00 12985987.903570044786 237013960.596336126328 249999948.499906182289 1 60065.467945263 2023-05-01T11:13:50.470737+00:00 12985907.977986929938 237014040.521904587746 249999948.499891519547 1 60065.467957603 2023-05-01T11:13:51.536871+00:00 12985932.592554273084 237014015.907537847757 249999948.500092118979 1 60065.467968779 2023-05-01T11:13:52.502479+00:00 12985940.551669847220 237014007.948307037354 249999948.499976873398 1 60065.467980249 2023-05-01T11:13:53.493499+00:00 12985986.773111956194 237013961.727137625217 249999948.500249594450 1 60065.467992206 2023-05-01T11:13:54.526628+00:00 12985932.970104416832 237014015.529715716839 249999948.499820142984 1 60065.468002977 2023-05-01T11:13:55.457237+00:00 12985899.930958878249 237014048.569271564484 249999948.500230431557 1 60065.468015493 2023-05-01T11:13:56.538628+00:00 12985970.176271930337 237013978.323794186115 249999948.500066101551 1 60065.468027065 2023-05-01T11:13:57.538400+00:00 12985941.721485942602 237014006.778540879488 249999948.500026822090 1 60065.468037610 2023-05-01T11:13:58.449539+00:00 12985954.941074324772 237013993.558825045824 249999948.499899357557 1 60065.468050172 2023-05-01T11:13:59.534852+00:00 12985918.115107931197 237014030.384737551212 249999948.499845474958 1 60065.468061116 2023-05-01T11:14:00.480367+00:00 12985965.399767741561 237013983.100343585014 249999948.500111341476 1 60065.468073465 2023-05-01T11:14:01.547386+00:00 12985925.078567618504 237014023.421419560909 249999948.499987185001 1 60065.468085767 2023-05-01T11:14:02.610234+00:00 12985906.333027062938 237014042.166820973158 249999948.499848037958 1 60065.468098497 2023-05-01T11:14:03.710125+00:00 12985929.195258725435 237014019.304703921080 249999948.499962657690 1 60065.468108647 2023-05-01T11:14:04.587064+00:00 12985966.245357239619 237013982.254725217819 249999948.500082463026 1 60065.468120056 2023-05-01T11:14:05.572873+00:00 12985977.354835074395 237013971.145060390234 249999948.499895453453 1 60065.468131341 2023-05-01T11:14:06.547869+00:00 12985930.354715967551 237014018.145160794258 249999948.499876767397 1 60065.468143243 2023-05-01T11:14:07.576244+00:00 12985923.474684501067 237014025.025184601545 249999948.499869108200 1 60065.468153925 2023-05-01T11:14:08.499135+00:00 12985959.446802489460 237013989.052968829870 249999948.499771326780 1 60065.468165906 2023-05-01T11:14:09.534240+00:00 12985925.969494499266 237014022.530533820391 249999948.500028312206 1 60065.468176919 2023-05-01T11:14:10.485797+00:00 12985937.603767687455 237014010.896327376366 249999948.500095069408 1 60065.468189845 2023-05-01T11:14:11.602605+00:00 12985978.725680373609 237013969.774309515953 249999948.499989897013 1 60065.468201369 2023-05-01T11:14:12.598233+00:00 12985922.478633925319 237014026.021413147449 249999948.500047087669 1 60065.468212333 2023-05-01T11:14:13.545575+00:00 12985922.291430206969 237014026.208411097527 249999948.499841302633 1 60065.468223937 2023-05-01T11:14:14.548127+00:00 12985941.619353588670 237014006.880628585815 249999948.499982178211 1 60065.468234992 2023-05-01T11:14:15.503286+00:00 12985962.184886578470 237013986.314933121204 249999948.499819695950 1 60065.468246185 2023-05-01T11:14:16.470396+00:00 12985937.671946916729 237014010.827953934669 249999948.499900847673 1 60065.468258199 2023-05-01T11:14:17.508402+00:00 12985915.173398146406 237014033.326899707317 249999948.500297844410 1 60065.468270164 2023-05-01T11:14:18.542212+00:00 12985959.290733218193 237013989.209086209536 249999948.499819427729 1 60065.468281496 2023-05-01T11:14:19.521293+00:00 12985951.133616259322 237013997.366487652063 249999948.500103920698 1 60065.468292954 2023-05-01T11:14:20.511233+00:00 12985920.115980690345 237014028.384081602097 249999948.500062286854 1 60065.468304841 2023-05-01T11:14:21.538300+00:00 12985872.621583318338 237014075.878365457058 249999948.499948769808 1 60065.468316279 2023-05-01T11:14:22.526493+00:00 12985947.853643033653 237014000.646157801151 249999948.499800831079 1 60065.468327009 2023-05-01T11:14:23.453572+00:00 12985910.390282778069 237014038.109842747450 249999948.500125527382 1 60065.468338941 2023-05-01T11:14:24.484523+00:00 12985970.720505941659 237013977.779390752316 249999948.499896705151 1 60065.468350064 2023-05-01T11:14:25.445562+00:00 12985927.269970178604 237014021.229785948992 249999948.499756127596 1 60065.468362564 2023-05-01T11:14:26.525528+00:00 12985941.606533486396 237014006.893322944641 249999948.499856442213 1 60065.468374318 2023-05-01T11:14:27.541051+00:00 12985917.361516579986 237014031.138493716717 249999948.500010311604 1 60065.468385545 2023-05-01T11:14:28.511101+00:00 12985954.128374123946 237013994.371426641941 249999948.499800771475 1 60065.468397726 2023-05-01T11:14:29.563519+00:00 12985929.170346496627 237014019.329586803913 249999948.499933302402 1 60065.468409352 2023-05-01T11:14:30.568055+00:00 12985869.898125322536 237014078.601947575808 249999948.500072896481 1 60065.468420261 2023-05-01T11:14:31.510515+00:00 12986000.846207110211 237013947.653746932745 249999948.499954044819 1 60065.468431750 2023-05-01T11:14:32.503195+00:00 12985942.618417099118 237014005.881633460522 249999948.500050544739 1 60065.468443350 2023-05-01T11:14:33.505454+00:00 12985921.729274632409 237014026.770860880613 249999948.500135511160 1 60065.468454409 2023-05-01T11:14:34.460947+00:00 12985928.024772161618 237014020.475336909294 249999948.500109076500 1 60065.468466031 2023-05-01T11:14:35.465056+00:00 12985957.194097723812 237013991.305848896503 249999948.499946624041 1 60065.468478665 2023-05-01T11:14:36.556614+00:00 12985930.060393374413 237014018.439660400152 249999948.500053763390 1 60065.468489854 2023-05-01T11:14:37.523390+00:00 12985954.373192494735 237013994.126734852791 249999948.499927341938 1 60065.468500850 2023-05-01T11:14:38.473445+00:00 12985918.117486333475 237014030.382664620876 249999948.500150948763 1 60065.468512548 2023-05-01T11:14:39.484150+00:00 12985986.541614310816 237013961.958557367325 249999948.500171691179 1 60065.468524440 2023-05-01T11:14:40.511651+00:00 12985964.620997954160 237013983.878909766674 249999948.499907732010 1 60065.468536270 2023-05-01T11:14:41.533743+00:00 12985905.613330313936 237014042.886823832989 249999948.500154137611 1 60065.468547363 2023-05-01T11:14:42.492185+00:00 12985953.163433836773 237013995.336654961109 249999948.500088810921 1 60065.468559231 2023-05-01T11:14:43.517577+00:00 12985973.310211746022 237013975.189612537622 249999948.499824285507 1 60065.468570574 2023-05-01T11:14:44.497568+00:00 12985964.031407861039 237013984.468559533358 249999948.499967396259 1 60065.468583087 2023-05-01T11:14:45.578651+00:00 12985860.283839756623 237014088.216173708439 249999948.500013470650 1 60065.468593518 2023-05-01T11:14:46.479938+00:00 12985922.485031906515 237014026.015032023191 249999948.500063925982 1 60065.468605465 2023-05-01T11:14:47.512182+00:00 12985913.939956985414 237014034.560086518526 249999948.500043511391 1 60065.468618411 2023-05-01T11:14:48.630728+00:00 12985942.791811460629 237014005.708132803440 249999948.499944269657 1 60065.468629171 2023-05-01T11:14:49.560398+00:00 12985908.360835194588 237014040.139228045940 249999948.500063240528 1 60065.468640342 2023-05-01T11:14:50.525553+00:00 12985953.133447874337 237013995.366552174091 249999948.500000059605 1 60065.468651669 2023-05-01T11:14:51.504226+00:00 12985936.822425052524 237014011.677482128143 249999948.499907195568 1 60065.468663260 2023-05-01T11:14:52.505640+00:00 12985961.473031843081 237013987.026991635561 249999948.500023484230 1 60065.468674895 2023-05-01T11:14:53.510956+00:00 12985892.189527187496 237014056.310612946749 249999948.500140130520 1 60065.468686522 2023-05-01T11:14:54.515550+00:00 12985997.034323880449 237013951.465507894754 249999948.499831765890 1 60065.468699093 2023-05-01T11:14:55.601579+00:00 12985930.210093865171 237014018.289719849825 249999948.499813705683 1 60065.468709277 2023-05-01T11:14:56.481566+00:00 12985993.067532962188 237013955.432639777660 249999948.500172734261 1 60065.468721129 2023-05-01T11:14:57.505553+00:00 12985900.533965624869 237014047.965881884098 249999948.499847501516 1 60065.468733119 2023-05-01T11:14:58.541479+00:00 12985910.130703693256 237014038.369345694780 249999948.500049382448 1 60065.468744655 2023-05-01T11:14:59.538203+00:00 12985946.120747212321 237014002.379490703344 249999948.500237911940 1 60065.468756241 2023-05-01T11:15:00.539212+00:00 12985986.743900736794 237013961.755990415812 249999948.499891161919 1 60065.468771570 2023-05-01T11:15:01.863689+00:00 12985919.170088462532 237014029.329797536135 249999948.499886006117 1 60065.468781044 2023-05-01T11:15:02.682218+00:00 12985960.079801145941 237013988.420347511768 249999948.500148653984 1 60065.468791998 2023-05-01T11:15:03.628649+00:00 12985948.038679961115 237014000.461147308350 249999948.499827265739 1 60065.468803032 2023-05-01T11:15:04.582014+00:00 12985973.572166260332 237013974.927777081728 249999948.499943345785 1 60065.468814327 2023-05-01T11:15:05.557882+00:00 12985944.424136707559 237014004.076001763344 249999948.500138461590 1 60065.468826561 2023-05-01T11:15:06.614837+00:00 12985977.239349761978 237013971.260771721601 249999948.500121474266 1 60065.468837932 2023-05-01T11:15:07.597292+00:00 12985941.200539993122 237014007.299343109131 249999948.499883115292 1 60065.468848502 2023-05-01T11:15:08.510561+00:00 12985946.204256873578 237014002.295642763376 249999948.499899625778 1 60065.468860360 2023-05-01T11:15:09.535077+00:00 12985947.028706708923 237014001.471317291260 249999948.500023990870 1 60065.468872396 2023-05-01T11:15:10.575000+00:00 12985934.014335297048 237014014.485541522503 249999948.499876827002 1 60065.468883589 2023-05-01T11:15:11.542101+00:00 12985902.548204874620 237014045.951794892550 249999948.499999761581 1 60065.468895251 2023-05-01T11:15:12.549685+00:00 12985967.000811720267 237013981.499286770821 249999948.500098496675 1 60065.468905757 2023-05-01T11:15:13.457404+00:00 12985908.069191833958 237014040.430617570877 249999948.499809414148 1 60065.468917253 2023-05-01T11:15:14.450641+00:00 12985925.170017652214 237014023.330090165138 249999948.500107824802 1 60065.468929241 2023-05-01T11:15:15.486415+00:00 12985999.181008785963 237013949.318809539080 249999948.499818325043 1 60065.468940746 2023-05-01T11:15:16.480436+00:00 12985908.692527359352 237014039.807284325361 249999948.499811679125 1 60065.468952484 2023-05-01T11:15:17.494612+00:00 12985900.776968289167 237014047.723110675812 249999948.500078976154 1 60065.468964235 2023-05-01T11:15:18.509890+00:00 12985933.611822776496 237014014.887959063053 249999948.499781847000 1 60065.468975931 2023-05-01T11:15:19.520486+00:00 12985931.960627004504 237014016.539412677288 249999948.500039696693 1 60065.468988148 2023-05-01T11:15:20.575982+00:00 12985921.361001078039 237014027.138998806477 249999948.499999880791 1 60065.468998442 2023-05-01T11:15:21.465420+00:00 12985968.269778711721 237013980.230057209730 249999948.499835908413 1 60065.469010371 2023-05-01T11:15:22.496047+00:00 12985912.178603013977 237014036.321346551180 249999948.499949574471 1 60065.469022283 2023-05-01T11:15:23.525242+00:00 12985970.809930277988 237013977.690140187740 249999948.500070452690 1 60065.469034370 2023-05-01T11:15:24.569524+00:00 12985913.878549652174 237014034.621398270130 249999948.499947935343 1 60065.469045236 2023-05-01T11:15:25.508424+00:00 12985903.788361903280 237014044.711519688368 249999948.499881595373 1 60065.469056911 2023-05-01T11:15:26.517116+00:00 12985922.466290054843 237014026.033809065819 249999948.500099122524 1 60065.469068787 2023-05-01T11:15:27.543204+00:00 12985946.286639034748 237014002.213219523430 249999948.499858558178 1 60065.469080304 2023-05-01T11:15:28.538284+00:00 12985938.812326280400 237014009.687491804361 249999948.499818086624 1 60065.469091617 2023-05-01T11:15:29.515650+00:00 12985944.111560279503 237014004.388320744038 249999948.499881029129 1 60065.469103818 2023-05-01T11:15:30.569845+00:00 12985964.877687718719 237013983.622241318226 249999948.499929040670 1 60065.469113740 2023-05-01T11:15:31.427141+00:00 12985927.882599372417 237014020.617428660393 249999948.500028043985 1 60065.469125803 2023-05-01T11:15:32.469359+00:00 12985964.666097614914 237013983.834167242050 249999948.500264853239 1 60065.469137836 2023-05-01T11:15:33.509058+00:00 12985918.608983414248 237014029.891171693802 249999948.500155121088 1 60065.469150144 2023-05-01T11:15:34.572409+00:00 12985936.969624832273 237014011.530361950397 249999948.499986767769 1 60065.469161602 2023-05-01T11:15:35.562407+00:00 12985918.486622890458 237014030.013366132975 249999948.499989032745 1 60065.469173260 2023-05-01T11:15:36.569615+00:00 12985999.858829420060 237013948.641165822744 249999948.499995231628 1 60065.469183814 2023-05-01T11:15:37.481513+00:00 12985987.286667646840 237013961.213236987591 249999948.499904632568 1 60065.469195342 2023-05-01T11:15:38.477512+00:00 12985869.085596807301 237014079.414701610804 249999948.500298410654 1 60065.469207034 2023-05-01T11:15:39.487674+00:00 12985967.023481562734 237013981.476654052734 249999948.500135600567 1 60065.469219019 2023-05-01T11:15:40.523223+00:00 12985924.649214738980 237014023.850871741772 249999948.500086486340 1 60065.469229894 2023-05-01T11:15:41.462870+00:00 12985931.695120496675 237014016.804784536362 249999948.499905019999 1 60065.469242651 2023-05-01T11:15:42.565018+00:00 12985963.187743742019 237013985.312187433243 249999948.499931186438 1 60065.469253140 2023-05-01T11:15:43.471280+00:00 12985906.943719007075 237014041.556249529123 249999948.499968528748 1 60065.469264391 2023-05-01T11:15:44.443393+00:00 12985926.223503997549 237014022.276566445827 249999948.500070452690 1 60065.469276901 2023-05-01T11:15:45.524298+00:00 12985918.297091366723 237014030.202814579010 249999948.499905943871 1 60065.469287911 2023-05-01T11:15:46.475516+00:00 12986001.551240561530 237013946.948446035385 249999948.499686598778 1 60065.469299150 2023-05-01T11:15:47.446552+00:00 12985926.743384098634 237014021.756534248590 249999948.499918341637 1 60065.469310924 2023-05-01T11:15:48.463816+00:00 12985937.893583450466 237014010.606350898743 249999948.499934345484 1 60065.469323527 2023-05-01T11:15:49.552739+00:00 12985929.851706963032 237014018.648151248693 249999948.499858200550 1 60065.469334429 2023-05-01T11:15:50.494677+00:00 12985918.538688866422 237014029.961426377296 249999948.500115245581 1 60065.469346184 2023-05-01T11:15:51.510324+00:00 12985954.281607365236 237013994.218415647745 249999948.500023007393 1 60065.469357936 2023-05-01T11:15:52.525645+00:00 12985918.505812251940 237014029.994192302227 249999948.500004559755 1 60065.469369646 2023-05-01T11:15:53.537417+00:00 12985932.190825963393 237014016.309335738420 249999948.500161707401 1 60065.469381271 2023-05-01T11:15:54.541839+00:00 12985954.179516160861 237013994.320530623198 249999948.500046789646 1 60065.469392038 2023-05-01T11:15:55.472090+00:00 12985957.357600720599 237013991.142341524363 249999948.499942243099 1 60065.469403815 2023-05-01T11:15:56.489550+00:00 12985921.216045731679 237014027.283890992403 249999948.499936729670 1 60065.469415536 2023-05-01T11:15:57.502348+00:00 12985949.131332492456 237013999.368679076433 249999948.500011563301 1 60065.469427031 2023-05-01T11:15:58.495437+00:00 12985948.060391904786 237014000.439595729113 249999948.499987632036 1 60065.469438245 2023-05-01T11:15:59.464363+00:00 12985935.747397854924 237014012.752396076918 249999948.499793946743 1 60065.469450990 2023-05-01T11:16:00.565534+00:00 12985890.421428008005 237014058.078628867865 249999948.500056862831 1 60065.469461904 2023-05-01T11:16:01.508495+00:00 12985932.466637650505 237014016.033494859934 249999948.500132501125 1 60065.469475754 2023-05-01T11:16:02.705124+00:00 12985975.896408271044 237013972.603625923395 249999948.500034183264 1 60065.469487109 2023-05-01T11:16:03.686198+00:00 12985948.696381160989 237013999.803679168224 249999948.500060319901 1 60065.469497205 2023-05-01T11:16:04.558531+00:00 12985928.837463188916 237014019.662638843060 249999948.500102043152 1 60065.469509046 2023-05-01T11:16:05.581560+00:00 12985968.803264345974 237013979.696833789349 249999948.500098139048 1 60065.469520974 2023-05-01T11:16:06.612168+00:00 12985966.425557462499 237013982.074294418097 249999948.499851882458 1 60065.469531628 2023-05-01T11:16:07.532632+00:00 12985920.934995764866 237014027.564897298813 249999948.499893069267 1 60065.469542633 2023-05-01T11:16:08.483501+00:00 12985899.372234538198 237014049.127637028694 249999948.499871551991 1 60065.469556409 2023-05-01T11:16:09.673757+00:00 12985965.388516679406 237013983.111533343792 249999948.500050008297 1 60065.469566650 2023-05-01T11:16:10.558522+00:00 12985957.294980581850 237013991.205083847046 249999948.500064432621 1 60065.469578800 2023-05-01T11:16:11.608333+00:00 12986011.849397098646 237013936.650569975376 249999948.499967068434 1 60065.469589780 2023-05-01T11:16:12.557002+00:00 12985954.294960532337 237013994.204812169075 249999948.499772697687 1 60065.469601168 2023-05-01T11:16:13.540915+00:00 12985917.420915454626 237014031.079013258219 249999948.499928712845 1 60065.469613273 2023-05-01T11:16:14.586777+00:00 12985955.135163554922 237013993.364638030529 249999948.499801576138 1 60065.469624660 2023-05-01T11:16:15.570672+00:00 12985939.708533277735 237014008.791389763355 249999948.499923050404 1 60065.469635203 2023-05-01T11:16:16.481551+00:00 12985919.521590426564 237014028.978331208229 249999948.499921619892 1 60065.469647422 2023-05-01T11:16:17.537217+00:00 12985949.024199821055 237013999.475912928581 249999948.500112742186 1 60065.469658898 2023-05-01T11:16:18.528789+00:00 12985906.476830240339 237014042.023136198521 249999948.499966442585 1 60065.469669946 2023-05-01T11:16:19.483270+00:00 12985920.688158228993 237014027.811741173267 249999948.499899387360 1 60065.469682835 2023-05-01T11:16:20.596955+00:00 12986002.562584981322 237013945.937484264374 249999948.500069260597 1 60065.469693998 2023-05-01T11:16:21.561394+00:00 12985942.560521744192 237014005.939360052347 249999948.499881803989 1 60065.469705462 2023-05-01T11:16:22.551964+00:00 12985925.812252286822 237014022.687803030014 249999948.500055313110 1 60065.469717183 2023-05-01T11:16:23.564580+00:00 12985976.551810722798 237013971.948151528835 249999948.499962240458 1 60065.469729168 2023-05-01T11:16:24.600093+00:00 12985937.275493809953 237014011.224372625351 249999948.499866425991 1 60065.469740223 2023-05-01T11:16:25.555226+00:00 12985950.730800226331 237013997.769187599421 249999948.499987840652 1 60065.469751976 2023-05-01T11:16:26.570712+00:00 12985982.691839708015 237013965.808201998472 249999948.500041693449 1 60065.469763694 2023-05-01T11:16:27.583178+00:00 12985892.495230924338 237014056.004851460457 249999948.500082373619 1 60065.469774230 2023-05-01T11:16:28.493464+00:00 12985907.095286104828 237014041.404845088720 249999948.500131189823 1 60065.469786937 2023-05-01T11:16:29.591362+00:00 12985973.850196802989 237013974.649780333042 249999948.499977141619 1 60065.469797543 2023-05-01T11:16:30.507742+00:00 12985907.978803068399 237014040.521092295647 249999948.499895364046 1 60065.469809255 2023-05-01T11:16:31.519636+00:00 12985987.326907867566 237013961.172907412052 249999948.499815285206 1 60065.469821049 2023-05-01T11:16:32.538616+00:00 12985905.105324342847 237014043.394551068544 249999948.499875426292 1 60065.469832489 2023-05-01T11:16:33.527019+00:00 12985955.080600997433 237013993.419600993395 249999948.500202000141 1 60065.469844026 2023-05-01T11:16:34.523885+00:00 12985986.298994952813 237013962.201062291861 249999948.500057250261 1 60065.469856680 2023-05-01T11:16:35.617162+00:00 12985879.549318177626 237014068.950625836849 249999948.499944001436 1 60065.469867188 2023-05-01T11:16:36.525046+00:00 12985899.168924288824 237014049.331044077873 249999948.499968379736 1 60065.469878786 2023-05-01T11:16:37.527097+00:00 12985945.463289976120 237014003.036623358727 249999948.499913334846 1 60065.469891020 2023-05-01T11:16:38.584134+00:00 12985968.194649159908 237013980.305378168821 249999948.500027328730 1 60065.469902384 2023-05-01T11:16:39.565944+00:00 12985942.510625736788 237014005.989506542683 249999948.500132292509 1 60065.469913073 2023-05-01T11:16:40.489529+00:00 12985927.212469140068 237014021.287585020065 249999948.500054150820 1 60065.469925259 2023-05-01T11:16:41.542420+00:00 12985946.833403794095 237014001.666644215584 249999948.500048011541 1 60065.469936421 2023-05-01T11:16:42.506799+00:00 12985950.557806080207 237013997.942403048277 249999948.500209122896 1 60065.469948241 2023-05-01T11:16:43.528050+00:00 12985965.769658990204 237013982.730078488588 249999948.499737471342 1 60065.469959846 2023-05-01T11:16:44.530687+00:00 12985964.325061492622 237013984.174787580967 249999948.499849081039 1 60065.469971316 2023-05-01T11:16:45.521706+00:00 12985930.083850573748 237014018.416040718555 249999948.499891281128 1 60065.469982870 2023-05-01T11:16:46.519959+00:00 12985954.960800882429 237013993.538881391287 249999948.499682277441 1 60065.469993860 2023-05-01T11:16:47.469540+00:00 12985931.706198081374 237014016.793740689754 249999948.499938786030 1 60065.470005434 2023-05-01T11:16:48.469515+00:00 12985963.550710577518 237013984.949198961258 249999948.499909549952 1 60065.470017289 2023-05-01T11:16:49.493752+00:00 12985949.869899028912 237013998.630198478699 249999948.500097513199 1 60065.470028814 2023-05-01T11:16:50.489532+00:00 12985907.872326994315 237014040.627634108067 249999948.499961107969 1 60065.470041470 2023-05-01T11:16:51.583009+00:00 12985921.227057443932 237014027.273125141859 249999948.500182598829 1 60065.470052151 2023-05-01T11:16:52.505822+00:00 12985991.190807616338 237013957.309078961611 249999948.499886572361 1 60065.470064241 2023-05-01T11:16:53.550436+00:00 12985933.220232779160 237014015.279835999012 249999948.500068783760 1 60065.470075567 2023-05-01T11:16:54.529018+00:00 12985910.652811426669 237014037.847346693277 249999948.500158131123 1 60065.470086511 2023-05-01T11:16:55.474586+00:00 12985932.965152898803 237014015.534938544035 249999948.500091433525 1 60065.470097935 2023-05-01T11:16:56.461552+00:00 12985939.033288067207 237014009.466581881046 249999948.499869942665 1 60065.470110383 2023-05-01T11:16:57.537102+00:00 12985943.406071515754 237014005.093815714121 249999948.499887228012 1 60065.470121882 2023-05-01T11:16:58.530608+00:00 12985932.126990200952 237014016.372840255499 249999948.499830454588 1 60065.470133500 2023-05-01T11:16:59.534428+00:00 12985927.367235075682 237014021.132920145988 249999948.500155210495 1 60065.470144351 2023-05-01T11:17:00.471885+00:00 12985917.232929669321 237014031.266793221235 249999948.499722898006 1 60065.470157897 2023-05-01T11:17:01.642319+00:00 12985934.685774130747 237014013.814083456993 249999948.499857574701 1 60065.470169240 2023-05-01T11:17:02.622325+00:00 12985945.599814645946 237014002.900306314230 249999948.500120967627 1 60065.470180449 2023-05-01T11:17:03.590774+00:00 12985960.656758379191 237013987.843390882015 249999948.500149250031 1 60065.470191414 2023-05-01T11:17:04.538116+00:00 12985945.763685435057 237014002.736299365759 249999948.499984800816 1 60065.470204167 2023-05-01T11:17:05.640029+00:00 12985939.131892528385 237014009.368105888367 249999948.499998420477 1 60065.470214071 2023-05-01T11:17:06.495753+00:00 12985915.225965365767 237014033.274043977261 249999948.500009357929 1 60065.470225609 2023-05-01T11:17:07.492623+00:00 12985976.943278346211 237013971.556630015373 249999948.499908357859 1 60065.470238462 2023-05-01T11:17:08.603114+00:00 12985934.182768868282 237014014.317290723324 249999948.500059604645 1 60065.470248953 2023-05-01T11:17:09.509554+00:00 12985924.281476812437 237014024.218405783176 249999948.499882608652 1 60065.470261465 2023-05-01T11:17:10.590536+00:00 12985913.054031411186 237014035.445816427469 249999948.499847829342 1 60065.470272055 2023-05-01T11:17:11.505553+00:00 12985931.010419283062 237014017.489404708147 249999948.499823987484 1 60065.470283906 2023-05-01T11:17:12.529421+00:00 12985954.343095589429 237013994.156922489405 249999948.500018090010 1 60065.470295645 2023-05-01T11:17:13.543714+00:00 12985931.903401935473 237014016.596677333117 249999948.500079274178 1 60065.470307577 2023-05-01T11:17:14.574647+00:00 12985909.264224423096 237014039.235994517803 249999948.500218927860 1 60065.470318274 2023-05-01T11:17:15.498844+00:00 12985935.443364903331 237014013.056636601686 249999948.500001490116 1 60065.470330250 2023-05-01T11:17:16.533541+00:00 12985940.997537681833 237014007.502482801676 249999948.500020474195 1 60065.470341268 2023-05-01T11:17:17.485547+00:00 12985963.744312461466 237013984.755539834499 249999948.499852299690 1 60065.470353157 2023-05-01T11:17:18.512759+00:00 12985959.515158755705 237013988.984873473644 249999948.500032216311 1 60065.470364939 2023-05-01T11:17:19.530730+00:00 12985956.337548960000 237013992.162225574255 249999948.499774545431 1 60065.470376892 2023-05-01T11:17:20.563478+00:00 12985944.084073390812 237014004.415929198265 249999948.500002592802 1 60065.470387333 2023-05-01T11:17:21.465546+00:00 12985963.820429755375 237013984.679550081491 249999948.499979823828 1 60065.470399447 2023-05-01T11:17:22.512200+00:00 12985978.935170518234 237013969.564725369215 249999948.499895900488 1 60065.470409956 2023-05-01T11:17:23.420219+00:00 12985983.086512109265 237013965.413515299559 249999948.500027418137 1 60065.470423027 2023-05-01T11:17:24.549580+00:00 12985909.982929911464 237014038.517206609249 249999948.500136524439 1 60065.470434417 2023-05-01T11:17:25.533647+00:00 12985973.454743636772 237013975.045128971338 249999948.499872595072 1 60065.470445064 2023-05-01T11:17:26.453572+00:00 12985917.731842817739 237014030.767989277840 249999948.499832093716 1 60065.470457055 2023-05-01T11:17:27.489563+00:00 12985944.567719966173 237014003.932301372290 249999948.500021338463 1 60065.470468474 2023-05-01T11:17:28.476137+00:00 12985929.319083143026 237014019.181026220322 249999948.500109374523 1 60065.470480905 2023-05-01T11:17:29.550186+00:00 12985899.468043824658 237014049.031906694174 249999948.499950528145 1 60065.470492269 2023-05-01T11:17:30.532031+00:00 12985967.732092766091 237013980.767962574959 249999948.500055342913 1 60065.470504587 2023-05-01T11:17:31.596281+00:00 12985972.194105952978 237013976.306018561125 249999948.500124514103 1 60065.470514772 2023-05-01T11:17:32.476334+00:00 12985927.170267282054 237014021.329678952694 249999948.499946236610 1 60065.470526215 2023-05-01T11:17:33.464940+00:00 12985960.727919265628 237013987.772034078836 249999948.499953329563 1 60065.470538633 2023-05-01T11:17:34.537867+00:00 12985980.246688997373 237013968.253256976604 249999948.499945968390 1 60065.470549925 2023-05-01T11:17:35.513523+00:00 12985962.698118552566 237013985.801755130291 249999948.499873697758 1 60065.470561453 2023-05-01T11:17:36.509554+00:00 12985924.426017316058 237014024.073810011148 249999948.499827325344 1 60065.470572472 2023-05-01T11:17:37.461602+00:00 12985916.454319579527 237014032.045827955008 249999948.500147521496 1 60065.470585052 2023-05-01T11:17:38.548525+00:00 12985956.906025454402 237013991.594096451998 249999948.500121891499 1 60065.470596205 2023-05-01T11:17:39.512103+00:00 12985941.772892201319 237014006.726973980665 249999948.499866187572 1 60065.470608152 2023-05-01T11:17:40.544328+00:00 12985950.021307764575 237013998.479112535715 249999948.500420302153 1 60065.470619612 2023-05-01T11:17:41.534474+00:00 12985929.307384522632 237014019.192728310823 249999948.500112831593 1 60065.470630922 2023-05-01T11:17:42.511637+00:00 12985972.343697270378 237013976.156190097332 249999948.499887377024 1 60065.470643159 2023-05-01T11:17:43.568947+00:00 12985954.697458665818 237013993.802442073822 249999948.499900728464 1 60065.470654289 2023-05-01T11:17:44.530595+00:00 12985956.702420048416 237013991.797563612461 249999948.499983668327 1 60065.470665884 2023-05-01T11:17:45.532410+00:00 12985935.202126013115 237014013.297929078341 249999948.500055104494 1 60065.470676703 2023-05-01T11:17:46.467182+00:00 12985948.337694015354 237014000.162278741598 249999948.499972760677 1 60065.470688561 2023-05-01T11:17:47.491663+00:00 12985959.129766130820 237013989.369970500469 249999948.499736636877 1 60065.470699879 2023-05-01T11:17:48.469554+00:00 12985925.349888935685 237014023.150113433599 249999948.500002384186 1 60065.470711856 2023-05-01T11:17:49.504357+00:00 12985934.761197771877 237014013.738877952099 249999948.500075727701 1 60065.470723437 2023-05-01T11:17:50.504920+00:00 12985912.892024533823 237014035.607817053795 249999948.499841600657 1 60065.470734596 2023-05-01T11:17:51.469135+00:00 12985988.411159638315 237013960.088786751032 249999948.499946385622 1 60065.470746690 2023-05-01T11:17:52.514008+00:00 12985929.326588733122 237014019.173250764608 249999948.499839484692 1 60065.470758722 2023-05-01T11:17:53.553588+00:00 12985929.292151112109 237014019.207652032375 249999948.499803155661 1 60065.470769743 2023-05-01T11:17:54.505782+00:00 12985927.617929294705 237014020.882062196732 249999948.499991476536 1 60065.470781357 2023-05-01T11:17:55.509210+00:00 12985921.971667788923 237014026.528388738632 249999948.500056535006 1 60065.470793316 2023-05-01T11:17:56.542463+00:00 12985916.621425589547 237014031.878554582596 249999948.499980181456 1 60065.470804254 2023-05-01T11:17:57.487498+00:00 12985963.338623030111 237013985.161337494850 249999948.499960511923 1 60065.470816337 2023-05-01T11:17:58.531459+00:00 12985913.495664045215 237014035.004210412502 249999948.499874472618 1 60065.470827715 2023-05-01T11:17:59.514634+00:00 12985938.054975254461 237014010.444908231497 249999948.499883472919 1 60065.470839069 2023-05-01T11:18:00.495545+00:00 12985941.565679401159 237014006.934485405684 249999948.500164806843 1 60065.470853952 2023-05-01T11:18:01.781464+00:00 12985917.273640662432 237014031.226317673922 249999948.499958336353 1 60065.470862788 2023-05-01T11:18:02.544905+00:00 12985942.769779888913 237014005.730218380690 249999948.499998271465 1 60065.470875038 2023-05-01T11:18:03.603321+00:00 12985971.183384777978 237013977.316661417484 249999948.500046193600 1 60065.470885552 2023-05-01T11:18:04.511664+00:00 12985910.273785436526 237014038.226019024849 249999948.499804466963 1 60065.470897465 2023-05-01T11:18:05.540982+00:00 12985965.795078311116 237013982.704926371574 249999948.500004678965 1 60065.470909200 2023-05-01T11:18:06.554837+00:00 12985944.396705916151 237014004.103080958128 249999948.499786883593 1 60065.470920323 2023-05-01T11:18:07.515947+00:00 12985969.263617211953 237013979.236592531204 249999948.500209748745 1 60065.470931406 2023-05-01T11:18:08.473469+00:00 12985896.247100977227 237014052.253108263016 249999948.500209242105 1 60065.470943455 2023-05-01T11:18:09.514533+00:00 12985925.918711798266 237014022.581189155579 249999948.499900966883 1 60065.470955194 2023-05-01T11:18:10.528741+00:00 12985947.175570370629 237014001.324477374554 249999948.500047743320 1 60065.470967289 2023-05-01T11:18:11.573768+00:00 12985968.187348591164 237013980.312562853098 249999948.499911457300 1 60065.470978243 2023-05-01T11:18:12.520231+00:00 12985948.979781465605 237013999.520368397236 249999948.500149875879 1 60065.470989685 2023-05-01T11:18:13.508768+00:00 12985912.994734743610 237014035.505337119102 249999948.500071853399 1 60065.471001780 2023-05-01T11:18:14.553769+00:00 12985955.238326126710 237013993.261485725641 249999948.499811857939 1 60065.471012851 2023-05-01T11:18:15.510330+00:00 12985927.063011676073 237014021.437028855085 249999948.500040531158 1 60065.471024947 2023-05-01T11:18:16.555450+00:00 12985936.701518330723 237014011.798271626234 249999948.499789953232 1 60065.471036049 2023-05-01T11:18:17.514653+00:00 12985916.117451211438 237014032.382522642612 249999948.499973863363 1 60065.471047898 2023-05-01T11:18:18.538425+00:00 12985940.700840629637 237014007.799130409956 249999948.499971032143 1 60065.471059627 2023-05-01T11:18:19.551797+00:00 12985951.565475501120 237013996.934489637613 249999948.499965131283 1 60065.471071166 2023-05-01T11:18:20.548728+00:00 12985931.311700938269 237014017.188325107098 249999948.500026047230 1 60065.471081715 2023-05-01T11:18:21.460144+00:00 12985906.118878837675 237014042.381139308214 249999948.500018149614 1 60065.471093662 2023-05-01T11:18:22.492428+00:00 12985928.864102045074 237014019.636027008295 249999948.500129044056 1 60065.471105392 2023-05-01T11:18:23.505829+00:00 12985939.374401753768 237014009.125604838133 249999948.500006586313 1 60065.471116603 2023-05-01T11:18:24.474476+00:00 12985972.830957707018 237013975.669051378965 249999948.500009089708 1 60065.471128599 2023-05-01T11:18:25.510913+00:00 12985972.372194262221 237013976.127850979567 249999948.500045239925 1 60065.471139729 2023-05-01T11:18:26.472593+00:00 12985942.238456318155 237014006.261654883623 249999948.500111192465 1 60065.471152333 2023-05-01T11:18:27.561558+00:00 12985948.412439271808 237014000.087839871645 249999948.500279128551 1 60065.471163688 2023-05-01T11:18:28.542660+00:00 12985962.003691470250 237013986.496303647757 249999948.499995112419 1 60065.471174595 2023-05-01T11:18:29.484987+00:00 12985935.640394318849 237014012.859675228596 249999948.500069558620 1 60065.471186638 2023-05-01T11:18:30.525490+00:00 12985924.935533044860 237014023.564350068569 249999948.499883115292 1 60065.471198089 2023-05-01T11:18:31.514902+00:00 12985932.099997410551 237014016.400191873312 249999948.500189274549 1 60065.471209648 2023-05-01T11:18:32.513592+00:00 12985938.661517443135 237014009.838552534580 249999948.500069975853 1 60065.471221043 2023-05-01T11:18:33.498121+00:00 12985905.298161504790 237014043.201967686415 249999948.500129193068 1 60065.471233226 2023-05-01T11:18:34.550757+00:00 12985964.405461169779 237013984.094452708960 249999948.499913871288 1 60065.471243894 2023-05-01T11:18:35.472407+00:00 12985922.722118737176 237014025.777694433928 249999948.499813169241 1 60065.471255883 2023-05-01T11:18:36.508248+00:00 12985934.580788513646 237014013.919248223305 249999948.500036746264 1 60065.471267577 2023-05-01T11:18:37.518692+00:00 12985917.781442062929 237014030.718732655048 249999948.500174731016 1 60065.471278772 2023-05-01T11:18:38.485923+00:00 12985962.167344890535 237013986.332365959883 249999948.499710857868 1 60065.471290688 2023-05-01T11:18:39.515462+00:00 12985962.714081974700 237013985.785785526037 249999948.499867498875 1 60065.471301868 2023-05-01T11:18:40.481350+00:00 12985932.709861183539 237014015.790258765221 249999948.500119954348 1 60065.471313444 2023-05-01T11:18:41.481567+00:00 12985921.855019057170 237014026.644966602325 249999948.499985665083 1 60065.471326129 2023-05-01T11:18:42.577539+00:00 12985931.561583029106 237014016.938225716352 249999948.499808758497 1 60065.471336679 2023-05-01T11:18:43.489051+00:00 12985951.920664206147 237013996.579168379307 249999948.499832570553 1 60065.471348916 2023-05-01T11:18:44.546319+00:00 12985925.733003878966 237014022.766897827387 249999948.499901711941 1 60065.471360357 2023-05-01T11:18:45.534908+00:00 12985971.855760738254 237013976.644354254007 249999948.500114977360 1 60065.471371305 2023-05-01T11:18:46.480743+00:00 12985977.175401726738 237013971.324430167675 249999948.499831885099 1 60065.471383073 2023-05-01T11:18:47.497535+00:00 12985958.065979920328 237013990.434011101723 249999948.499991029501 1 60065.471394497 2023-05-01T11:18:48.484576+00:00 12985962.264121398330 237013986.235918164253 249999948.500039577484 1 60065.471405990 2023-05-01T11:18:49.477526+00:00 12985930.213746458292 237014018.286348521709 249999948.500094980001 1 60065.471418364 2023-05-01T11:18:50.546621+00:00 12985944.313936471939 237014004.186037003994 249999948.499973475933 1 60065.471429328 2023-05-01T11:18:51.493975+00:00 12985973.670272497460 237013974.829769432545 249999948.500041931868 1 60065.471440814 2023-05-01T11:18:52.486372+00:00 12985914.675246929750 237014033.824705541134 249999948.499952465296 1 60065.471452419 2023-05-01T11:18:53.488975+00:00 12985941.886826302856 237014006.613328635693 249999948.500154942274 1 60065.471464136 2023-05-01T11:18:54.501349+00:00 12985895.169406335801 237014053.330654531717 249999948.500060856342 1 60065.471475454 2023-05-01T11:18:55.479200+00:00 12985940.160217324272 237014008.339694708586 249999948.499912023544 1 60065.471487676 2023-05-01T11:18:56.535238+00:00 12985957.947561111301 237013990.552385598421 249999948.499946713448 1 60065.471500011 2023-05-01T11:18:57.600954+00:00 12985960.502261027694 237013987.997699201107 249999948.499960243702 1 60065.471510875 2023-05-01T11:18:58.539622+00:00 12985898.197936747223 237014050.302026212215 249999948.499962955713 1 60065.471522477 2023-05-01T11:18:59.542073+00:00 12985929.279623247683 237014019.220351964235 249999948.499975204468 1 60065.471533333 2023-05-01T11:19:00.479995+00:00 12985984.590248949826 237013963.909457266331 249999948.499706208706 1 60065.471548553 2023-05-01T11:19:01.794982+00:00 12985889.844907579944 237014058.655018776655 249999948.499926358461 1 60065.471557851 2023-05-01T11:19:02.598358+00:00 12985954.777216110379 237013993.723044693470 249999948.500260800123 1 60065.471568904 2023-05-01T11:19:03.553280+00:00 12985931.943172968924 237014016.556864917278 249999948.500037878752 1 60065.471580494 2023-05-01T11:19:04.554650+00:00 12985923.538404807448 237014024.961524933577 249999948.499929726124 1 60065.471592304 2023-05-01T11:19:05.575091+00:00 12985930.197642691433 237014018.302345514297 249999948.499988198280 1 60065.471603610 2023-05-01T11:19:06.551865+00:00 12985934.941618680954 237014013.558270722628 249999948.499889403582 1 60065.471614857 2023-05-01T11:19:07.523648+00:00 12985914.442238759249 237014034.057801574469 249999948.500040322542 1 60065.471626140 2023-05-01T11:19:08.498488+00:00 12985937.223383223638 237014011.276643216610 249999948.500026434660 1 60065.471638120 2023-05-01T11:19:09.533550+00:00 12985995.953389177099 237013952.546762526035 249999948.500151693821 1 60065.471649200 2023-05-01T11:19:10.490854+00:00 12985904.238625891507 237014044.261265933514 249999948.499891817570 1 60065.471662027 2023-05-01T11:19:11.599150+00:00 12985942.745553880930 237014005.754456847906 249999948.500010728836 1 60065.471672903 2023-05-01T11:19:12.538820+00:00 12985963.331797368824 237013985.168332964182 249999948.500130325556 1 60065.471684759 2023-05-01T11:19:13.563218+00:00 12985971.932911774144 237013976.566983371973 249999948.499895155430 1 60065.471695899 2023-05-01T11:19:14.525634+00:00 12985924.074809746817 237014024.425110936165 249999948.499920696020 1 60065.471707612 2023-05-01T11:19:15.537693+00:00 12985948.985894085839 237013999.514119863510 249999948.500013947487 1 60065.471718884 2023-05-01T11:19:16.511575+00:00 12985940.936096264049 237014007.563632398844 249999948.499728649855 1 60065.471730803 2023-05-01T11:19:17.541342+00:00 12985914.616729591042 237014033.883305400610 249999948.500034987926 1 60065.471742101 2023-05-01T11:19:18.517563+00:00 12985900.207038896158 237014048.292974352837 249999948.500013262033 1 60065.471753545 2023-05-01T11:19:19.506248+00:00 12985921.101665208116 237014027.398221850395 249999948.499887049198 1 60065.471765209 2023-05-01T11:19:20.514005+00:00 12985961.800774585456 237013986.699110180140 249999948.499884754419 1 60065.471777156 2023-05-01T11:19:21.546251+00:00 12985923.088443815708 237014025.411617815495 249999948.500061631203 1 60065.471787751 2023-05-01T11:19:22.461677+00:00 12985933.295303668827 237014015.204759120941 249999948.500062793493 1 60065.471800595 2023-05-01T11:19:23.571422+00:00 12985953.810092480853 237013994.689653605223 249999948.499746084213 1 60065.471810990 2023-05-01T11:19:24.469555+00:00 12985912.884863702580 237014035.615259587765 249999948.500123292208 1 60065.471822960 2023-05-01T11:19:25.503719+00:00 12985892.637276766822 237014055.862694412470 249999948.499971181154 1 60065.471834826 2023-05-01T11:19:26.528974+00:00 12985978.797498617321 237013969.702551841736 249999948.500050455332 1 60065.471846370 2023-05-01T11:19:27.526402+00:00 12985936.662238864228 237014011.837689995766 249999948.499928861856 1 60065.471858210 2023-05-01T11:19:28.549327+00:00 12985959.355732193217 237013989.144176870584 249999948.499909073114 1 60065.471869203 2023-05-01T11:19:29.499131+00:00 12985930.430605610833 237014018.069628328085 249999948.500233948231 1 60065.471881685 2023-05-01T11:19:30.577546+00:00 12985932.449910670519 237014016.050262153149 249999948.500172823668 1 60065.471892267 2023-05-01T11:19:31.491896+00:00 12985948.350451447070 237014000.149474173784 249999948.499925613403 1 60065.471903518 2023-05-01T11:19:32.463945+00:00 12985932.709046969190 237014015.790965259075 249999948.500012218952 1 60065.471915759 2023-05-01T11:19:33.521569+00:00 12985923.911367686465 237014024.588666498661 249999948.500034183264 1 60065.471926824 2023-05-01T11:19:34.477560+00:00 12985962.234639752656 237013986.265213012695 249999948.499852776527 1 60065.471939195 2023-05-01T11:19:35.546466+00:00 12985923.648494534194 237014024.851519316435 249999948.500013858080 1 60065.471950585 2023-05-01T11:19:36.530527+00:00 12985943.703752534464 237014004.796348124743 249999948.500100672245 1 60065.471961373 2023-05-01T11:19:37.462584+00:00 12985942.999133344740 237014005.500932574272 249999948.500065922737 1 60065.471973440 2023-05-01T11:19:38.505167+00:00 12985910.029130272567 237014038.470951467752 249999948.500081747770 1 60065.471985434 2023-05-01T11:19:39.541490+00:00 12985941.976141480729 237014006.523665130138 249999948.499806612730 1 60065.471996825 2023-05-01T11:19:40.525646+00:00 12985961.508422445506 237013986.991425842047 249999948.499848276377 1 60065.472008154 2023-05-01T11:19:41.504531+00:00 12985960.863880159333 237013987.635998755693 249999948.499878913164 1 60065.472019695 2023-05-01T11:19:42.501610+00:00 12985956.864699052647 237013991.635206013918 249999948.499905079603 1 60065.472031787 2023-05-01T11:19:43.546404+00:00 12985914.928397459909 237014033.571625053883 249999948.500022500753 1 60065.472042829 2023-05-01T11:19:44.500407+00:00 12985975.443204781041 237013973.056620955467 249999948.499825745821 1 60065.472053987 2023-05-01T11:19:45.464526+00:00 12985927.065942201763 237014021.433914542198 249999948.499856740236 1 60065.472066083 2023-05-01T11:19:46.509529+00:00 12985929.811605075374 237014018.688501000404 249999948.500106066465 1 60065.472077424 2023-05-01T11:19:47.489395+00:00 12985957.581281108782 237013990.918613225222 249999948.499894320965 1 60065.472089641 2023-05-01T11:19:48.544949+00:00 12985919.554091250524 237014028.945837199688 249999948.499928444624 1 60065.472099987 2023-05-01T11:19:49.438907+00:00 12985959.025237331167 237013989.474613428116 249999948.499850749969 1 60065.472112379 2023-05-01T11:19:50.509540+00:00 12985927.771213997155 237014020.728755533695 249999948.499969542027 1 60065.472123753 2023-05-01T11:19:51.492287+00:00 12985977.341970870271 237013971.157889515162 249999948.499860376120 1 60065.472135662 2023-05-01T11:19:52.521161+00:00 12985942.866699473932 237014005.633298635483 249999948.499998122454 1 60065.472147333 2023-05-01T11:19:53.529613+00:00 12985988.085542419925 237013960.414454668760 249999948.499997079372 1 60065.472158953 2023-05-01T11:19:54.533543+00:00 12985936.330954285339 237014012.169027060270 249999948.499981343746 1 60065.472170318 2023-05-01T11:19:55.515511+00:00 12985905.573898589239 237014042.925975799561 249999948.499874383211 1 60065.472181050 2023-05-01T11:19:56.442733+00:00 12985914.643310751766 237014033.856703639030 249999948.500014394522 1 60065.472194305 2023-05-01T11:19:57.587961+00:00 12985928.920929992571 237014019.578976571560 249999948.499906569719 1 60065.472204798 2023-05-01T11:19:58.494525+00:00 12985978.853397274390 237013969.646643787622 249999948.500041067600 1 60065.472216311 2023-05-01T11:19:59.489290+00:00 12985959.933775151148 237013988.566330313683 249999948.500105470419 1 60065.472228119 2023-05-01T11:20:00.509450+00:00 12985948.319874241948 237014000.180048406124 249999948.499922633171 1 60065.472245386 2023-05-01T11:20:02.001331+00:00 12985962.871515167877 237013985.628619194031 249999948.500134348869 1 60065.472255211 2023-05-01T11:20:02.850251+00:00 12985967.266998602077 237013981.233076274395 249999948.500074863434 1 60065.472265373 2023-05-01T11:20:03.728178+00:00 12985920.668579295278 237014027.831574738026 249999948.500154018402 1 60065.472275261 2023-05-01T11:20:04.582547+00:00 12985928.840596871451 237014019.659322798252 249999948.499919682741 1 60065.472287786 2023-05-01T11:20:05.664691+00:00 12985944.363107340410 237014004.136734157801 249999948.499841511250 1 60065.472299370 2023-05-01T11:20:06.665532+00:00 12985970.069491438568 237013978.430478304625 249999948.499969750643 1 60065.472309065 2023-05-01T11:20:07.503231+00:00 12985935.759510993958 237014012.740392893553 249999948.499903887510 1 60065.472322734 2023-05-01T11:20:08.684213+00:00 12985945.338084015995 237014003.162175655365 249999948.500259667635 1 60065.472333536 2023-05-01T11:20:09.617525+00:00 12985900.673471687362 237014047.826558291912 249999948.500029981136 1 60065.472344815 2023-05-01T11:20:10.592015+00:00 12985945.147169059142 237014003.352819979191 249999948.499989032745 1 60065.472357240 2023-05-01T11:20:11.665496+00:00 12985940.673087941483 237014007.826892793179 249999948.499980747700 1 60065.472367019 2023-05-01T11:20:12.510499+00:00 12985921.269606452435 237014027.230338066816 249999948.499944508076 1 60065.472380409 2023-05-01T11:20:13.667309+00:00 12985948.608965255320 237013999.890724003315 249999948.499689251184 1 60065.472390282 2023-05-01T11:20:14.520411+00:00 12985918.030802231282 237014030.469442844391 249999948.500245064497 1 60065.472402691 2023-05-01T11:20:15.592542+00:00 12985943.226210951805 237014005.273594111204 249999948.499805063009 1 60065.472413710 2023-05-01T11:20:16.544577+00:00 12985954.693872097880 237013993.806105047464 249999948.499977141619 1 60065.472425364 2023-05-01T11:20:17.551487+00:00 12985956.670489145443 237013991.829449921846 249999948.499939054251 1 60065.472437382 2023-05-01T11:20:18.589766+00:00 12985904.330421814695 237014044.169335126877 249999948.499756932259 1 60065.472448697 2023-05-01T11:20:19.567435+00:00 12985938.341209108010 237014010.158736914396 249999948.499946027994 1 60065.472459964 2023-05-01T11:20:20.540919+00:00 12985973.687256202102 237013974.812846630812 249999948.500102818012 1 60065.472471574 2023-05-01T11:20:21.543993+00:00 12985922.537523647770 237014025.962606936693 249999948.500130593777 1 60065.472483273 2023-05-01T11:20:22.554792+00:00 12985944.638320125639 237014003.861568599939 249999948.499888718128 1 60065.472494469 2023-05-01T11:20:23.522093+00:00 12985955.187033537775 237013993.312839806080 249999948.499873340130 1 60065.472506376 2023-05-01T11:20:24.550858+00:00 12985956.081979865208 237013992.417829543352 249999948.499809414148 1 60065.472517517 2023-05-01T11:20:25.513501+00:00 12985956.700558017939 237013991.799493461847 249999948.500051468611 1 60065.472529487 2023-05-01T11:20:26.547668+00:00 12985963.934153590351 237013984.565849959850 249999948.500003546476 1 60065.472541300 2023-05-01T11:20:27.568286+00:00 12985939.894178450108 237014008.605697274208 249999948.499875724316 1 60065.472553026 2023-05-01T11:20:28.581440+00:00 12985999.511096172035 237013948.988797754049 249999948.499893933535 1 60065.472563962 2023-05-01T11:20:29.526353+00:00 12985934.231266645715 237014014.268630981445 249999948.499897629023 1 60065.472575917 2023-05-01T11:20:30.559241+00:00 12985931.645988626406 237014016.854014933109 249999948.500003546476 1 60065.472586732 2023-05-01T11:20:31.493695+00:00 12985927.545547617599 237014020.954555660486 249999948.500103265047 1 60065.472598468 2023-05-01T11:20:32.507655+00:00 12985962.425151918083 237013986.074681013823 249999948.499832928181 1 60065.472609751 2023-05-01T11:20:33.482479+00:00 12985954.417276898399 237013994.082727849483 249999948.500004738569 1 60065.472621560 2023-05-01T11:20:34.502792+00:00 12985905.628463478759 237014042.871448218822 249999948.499911695719 1 60065.472633792 2023-05-01T11:20:35.559606+00:00 12985932.731514874846 237014015.768546164036 249999948.500061035156 1 60065.472645772 2023-05-01T11:20:36.594668+00:00 12985937.154803218320 237014011.345111906528 249999948.499915122986 1 60065.472657463 2023-05-01T11:20:37.604756+00:00 12985936.471739828587 237014012.028211742640 249999948.499951571226 1 60065.472668293 2023-05-01T11:20:38.540505+00:00 12985875.505246138200 237014072.994705468416 249999948.499951601028 1 60065.472680205 2023-05-01T11:20:39.569720+00:00 12985971.464546989650 237013977.035528302193 249999948.500075280666 1 60065.472691525 2023-05-01T11:20:40.547741+00:00 12985974.226183671504 237013974.273821562529 249999948.500005245209 1 60065.472702846 2023-05-01T11:20:41.525894+00:00 12985947.943935466930 237014000.556073039770 249999948.500008493662 1 60065.472714602 2023-05-01T11:20:42.541617+00:00 12985932.907021049410 237014015.593133360147 249999948.500154405832 1 60065.472725607 2023-05-01T11:20:43.492481+00:00 12985951.302219685167 237013997.197731554508 249999948.499951243401 1 60065.472738243 2023-05-01T11:20:44.584191+00:00 12985955.601588765159 237013992.898212611675 249999948.499801367521 1 60065.472749688 2023-05-01T11:20:45.573011+00:00 12985948.681436536834 237013999.818707138300 249999948.500143676996 1 60065.472760787 2023-05-01T11:20:46.531967+00:00 12985941.494186673313 237014007.005865991116 249999948.500052660704 1 60065.472772526 2023-05-01T11:20:47.546217+00:00 12985935.744202174246 237014012.755910962820 249999948.500113129616 1 60065.472783307 2023-05-01T11:20:48.477728+00:00 12985942.077424403280 237014006.422407269478 249999948.499831676483 1 60065.472795748 2023-05-01T11:20:49.552635+00:00 12985944.477679001167 237014004.022327244282 249999948.500006258488 1 60065.472806763 2023-05-01T11:20:50.504318+00:00 12985964.657652599737 237013983.842121094465 249999948.499773681164 1 60065.472818833 2023-05-01T11:20:51.547164+00:00 12985968.662479883060 237013979.837460309267 249999948.499940186739 1 60065.472830575 2023-05-01T11:20:52.561687+00:00 12985943.036822620779 237014005.463128477335 249999948.499951094389 1 60065.472841512 2023-05-01T11:20:53.506649+00:00 12985891.642461558804 237014056.857540816069 249999948.500002384186 1 60065.472853129 2023-05-01T11:20:54.510376+00:00 12985963.859614996240 237013984.640313833952 249999948.499928832054 1 60065.472864236 2023-05-01T11:20:55.469976+00:00 12985963.585634291172 237013984.914314478636 249999948.499948769808 1 60065.472876479 2023-05-01T11:20:56.527797+00:00 12985960.851486235857 237013987.648365676403 249999948.499851912260 1 60065.472887513 2023-05-01T11:20:57.481167+00:00 12985971.823037998751 237013976.676874160767 249999948.499912172556 1 60065.472899607 2023-05-01T11:20:58.526068+00:00 12985936.441255273297 237014012.058716893196 249999948.499972164631 1 60065.472911266 2023-05-01T11:20:59.533338+00:00 12985974.020702702925 237013974.479223638773 249999948.499926328659 1 60065.472922606 2023-05-01T11:21:00.513161+00:00 12985917.259966531768 237014031.240027010441 249999948.499993532896 1 60065.472937240 2023-05-01T11:21:01.777577+00:00 12985921.872033143416 237014026.627904355526 249999948.499937504530 1 60065.472946910 2023-05-01T11:21:02.613044+00:00 12985926.833927311003 237014021.666226029396 249999948.500153332949 1 60065.472957559 2023-05-01T11:21:03.533130+00:00 12985947.389696935192 237014001.110100746155 249999948.499797672033 1 60065.472969351 2023-05-01T11:21:04.551930+00:00 12985948.080718858168 237014000.419357359409 249999948.500076204538 1 60065.472981256 2023-05-01T11:21:05.580549+00:00 12985938.341948095709 237014010.158005148172 249999948.499953240156 1 60065.472992287 2023-05-01T11:21:06.533593+00:00 12985955.503454953432 237013992.996411949396 249999948.499866902828 1 60065.473003443 2023-05-01T11:21:07.497494+00:00 12985910.199391597882 237014038.300803959370 249999948.500195562840 1 60065.473014806 2023-05-01T11:21:08.479275+00:00 12985902.667908016592 237014045.832042068243 249999948.499950081110 1 60065.473026837 2023-05-01T11:21:09.518751+00:00 12985950.440798169002 237013998.059125542641 249999948.499923706055 1 60065.473038473 2023-05-01T11:21:10.524053+00:00 12985943.380799297243 237014005.118893831968 249999948.499693125486 1 60065.473049812 2023-05-01T11:21:11.503725+00:00 12985930.624112892896 237014017.875788956881 249999948.499901860952 1 60065.473061296 2023-05-01T11:21:12.495990+00:00 12985980.174084126949 237013968.325725793839 249999948.499809920788 1 60065.473073470 2023-05-01T11:21:13.547846+00:00 12985965.955862794071 237013982.543929755688 249999948.499792546034 1 60065.473084951 2023-05-01T11:21:14.539788+00:00 12985936.456337133422 237014012.043809115887 249999948.500146239996 1 60065.473095828 2023-05-01T11:21:15.479569+00:00 12985910.501724449918 237014037.998283773661 249999948.500008225441 1 60065.473107458 2023-05-01T11:21:16.484400+00:00 12985939.943894734606 237014008.556151688099 249999948.500046432018 1 60065.473119651 2023-05-01T11:21:17.537857+00:00 12985907.859111545607 237014040.640766113997 249999948.499877661467 1 60065.473131047 2023-05-01T11:21:18.522472+00:00 12985963.627030696720 237013984.873054236174 249999948.500084936619 1 60065.473142094 2023-05-01T11:21:19.476876+00:00 12985955.314020445570 237013993.185969084501 249999948.499989539385 1 60065.473154024 2023-05-01T11:21:20.507651+00:00 12985925.105708828196 237014023.394256234169 249999948.499965071678 1 60065.473166130 2023-05-01T11:21:21.553630+00:00 12985939.398942148313 237014009.101099103689 249999948.500041246414 1 60065.473177532 2023-05-01T11:21:22.538755+00:00 12985939.942177545279 237014008.557744175196 249999948.499921709299 1 60065.473188817 2023-05-01T11:21:23.513786+00:00 12985949.702595634386 237013998.797262161970 249999948.499857783318 1 60065.473199795 2023-05-01T11:21:24.462327+00:00 12985928.142644494772 237014020.357371777296 249999948.500016272068 1 60065.473211313 2023-05-01T11:21:25.457468+00:00 12985942.022595779970 237014006.477464646101 249999948.500060439110 1 60065.473223396 2023-05-01T11:21:26.501394+00:00 12986005.569273700938 237013942.930635809898 249999948.499909520149 1 60065.473235154 2023-05-01T11:21:27.517261+00:00 12985882.813071660697 237014065.687137991190 249999948.500209659338 1 60065.473246176 2023-05-01T11:21:28.469565+00:00 12985981.499713810161 237013967.000122338533 249999948.499836146832 1 60065.473257651 2023-05-01T11:21:29.461005+00:00 12985942.920080794021 237014005.579706758261 249999948.499787539244 1 60065.473269345 2023-05-01T11:21:30.471429+00:00 12985928.772275449708 237014019.727932482958 249999948.500207930803 1 60065.473282048 2023-05-01T11:21:31.568949+00:00 12985960.933822765946 237013987.566038250923 249999948.499861001968 1 60065.473293120 2023-05-01T11:21:32.525527+00:00 12985935.842175560072 237014012.657686769962 249999948.499862343073 1 60065.473305145 2023-05-01T11:21:33.564547+00:00 12985991.019479325041 237013957.480592906475 249999948.500072240829 1 60065.473316213 2023-05-01T11:21:34.520791+00:00 12985927.339082552120 237014021.161036282778 249999948.500118821859 1 60065.473327407 2023-05-01T11:21:35.487971+00:00 12985948.364461759105 237014000.135466039181 249999948.499927788973 1 60065.473339946 2023-05-01T11:21:36.571322+00:00 12985920.543546916917 237014027.956467300653 249999948.500014215708 1 60065.473352023 2023-05-01T11:21:37.614820+00:00 12985881.537985902280 237014066.961948603392 249999948.499934494495 1 60065.473362517 2023-05-01T11:21:38.521464+00:00 12985940.455256875604 237014008.044714957476 249999948.499971836805 1 60065.473374135 2023-05-01T11:21:39.525257+00:00 12985935.624442799017 237014012.875518858433 249999948.499961644411 1 60065.473385554 2023-05-01T11:21:40.511853+00:00 12985935.382563246414 237014013.117559283972 249999948.500122517347 1 60065.473397506 2023-05-01T11:21:41.544550+00:00 12985921.051007343456 237014027.448987483978 249999948.499994814396 1 60065.473408119 2023-05-01T11:21:42.461511+00:00 12985973.033314639702 237013975.466723233461 249999948.500037878752 1 60065.473421191 2023-05-01T11:21:43.590879+00:00 12985925.781144011766 237014022.718946963549 249999948.500090986490 1 60065.473431897 2023-05-01T11:21:44.515886+00:00 12985913.929330898449 237014034.570634514093 249999948.499965399504 1 60065.473443315 2023-05-01T11:21:45.502399+00:00 12985949.887096835300 237013998.612949281931 249999948.500046104193 1 60065.473455263 2023-05-01T11:21:46.534738+00:00 12985933.883649423718 237014014.616405159235 249999948.500054597855 1 60065.473467194 2023-05-01T11:21:47.565558+00:00 12985931.586938001215 237014016.913110435009 249999948.500048428774 1 60065.473477608 2023-05-01T11:21:48.465316+00:00 12985933.007124666125 237014015.492856323719 249999948.499980986118 1 60065.473489534 2023-05-01T11:21:49.495764+00:00 12985957.409983620048 237013991.089918941259 249999948.499902546406 1 60065.473501596 2023-05-01T11:21:50.537857+00:00 12985901.820416271687 237014046.679630011320 249999948.500046283007 1 60065.473513205 2023-05-01T11:21:51.540933+00:00 12985978.879886003211 237013969.620059192181 249999948.499945193529 1 60065.473524682 2023-05-01T11:21:52.532554+00:00 12985895.714106937870 237014052.786028891802 249999948.500135838985 1 60065.473536466 2023-05-01T11:21:53.550673+00:00 12985971.424658047035 237013977.075525045395 249999948.500183105469 1 60065.473547931 2023-05-01T11:21:54.541228+00:00 12985925.887714758515 237014022.612278491259 249999948.499993264675 1 60065.473558766 2023-05-01T11:21:55.477405+00:00 12985955.980061220005 237013992.519896686077 249999948.499957919121 1 60065.473570900 2023-05-01T11:21:56.525729+00:00 12985950.755091173574 237013997.744794279337 249999948.499885439873 1 60065.473582356 2023-05-01T11:21:57.515559+00:00 12985923.423697918653 237014025.076218396425 249999948.499916315079 1 60065.473593817 2023-05-01T11:21:58.505750+00:00 12985959.370314160362 237013989.129772275686 249999948.500086426735 1 60065.473605489 2023-05-01T11:21:59.514250+00:00 12985874.809980828315 237014073.690097540617 249999948.500078380108 1 60065.473616744 2023-05-01T11:22:00.486709+00:00 12985956.419691905379 237013992.080056220293 249999948.499748110771 1 60065.473632921 2023-05-01T11:22:01.884321+00:00 12985951.174508063123 237013997.325348794460 249999948.499856859446 1 60065.473642257 2023-05-01T11:22:02.691002+00:00 12985933.864218935370 237014014.635659813881 249999948.499878764153 1 60065.473651981 2023-05-01T11:22:03.531209+00:00 12985975.387257365510 237013973.112627834082 249999948.499885201454 1 60065.473665836 2023-05-01T11:22:04.728228+00:00 12985952.951222233474 237013995.548479527235 249999948.499701768160 1 60065.473676531 2023-05-01T11:22:05.652293+00:00 12985915.962110711262 237014032.537924617529 249999948.500035315752 1 60065.473688226 2023-05-01T11:22:06.662734+00:00 12985939.809704186395 237014008.690325528383 249999948.500029712915 1 60065.473699152 2023-05-01T11:22:07.606705+00:00 12985955.721493810415 237013992.778338581324 249999948.499832391739 1 60065.473709777 2023-05-01T11:22:08.524687+00:00 12985930.083744671196 237014018.416167557240 249999948.499912232161 1 60065.473721408 2023-05-01T11:22:09.529650+00:00 12985974.954753633589 237013973.545133888721 249999948.499887526035 1 60065.473733923 2023-05-01T11:22:10.610956+00:00 12985922.194387305528 237014026.305778294802 249999948.500165611506 1 60065.473745054 2023-05-01T11:22:11.572653+00:00 12985940.025399219245 237014008.474473565817 249999948.499872773886 1 60065.473756711 2023-05-01T11:22:12.579833+00:00 12985966.072440847754 237013982.427299469709 249999948.499740302563 1 60065.473768363 2023-05-01T11:22:13.586599+00:00 12985969.606054525822 237013978.894006431103 249999948.500060945749 1 60065.473779426 2023-05-01T11:22:14.542413+00:00 12985916.640387788415 237014031.859787732363 249999948.500175535679 1 60065.473791635 2023-05-01T11:22:15.597228+00:00 12985916.293091338128 237014032.206898063421 249999948.499989390373 1 60065.473802981 2023-05-01T11:22:16.577539+00:00 12985938.691261947155 237014009.808615297079 249999948.499877244234 1 60065.473814726 2023-05-01T11:22:17.592365+00:00 12985880.128348255530 237014068.371597528458 249999948.499945789576 1 60065.473826361 2023-05-01T11:22:18.597618+00:00 12985984.100208291784 237013964.399771422148 249999948.499979704618 1 60065.473837289 2023-05-01T11:22:19.541754+00:00 12985915.837443651631 237014032.662460148335 249999948.499903798103 1 60065.473848636 2023-05-01T11:22:20.522152+00:00 12985923.361593443900 237014025.138507664204 249999948.500101119280 1 60065.473860641 2023-05-01T11:22:21.559434+00:00 12985931.330705601722 237014017.169328629971 249999948.500034242868 1 60065.473871870 2023-05-01T11:22:22.529578+00:00 12985925.907289721072 237014022.592837601900 249999948.500127315521 1 60065.473883532 2023-05-01T11:22:23.537148+00:00 12985962.319783395156 237013986.180191785097 249999948.499975174665 1 60065.473895209 2023-05-01T11:22:24.546052+00:00 12985946.809199061245 237014001.690688997507 249999948.499888062477 1 60065.473905867 2023-05-01T11:22:25.466923+00:00 12985970.006843166426 237013978.493057131767 249999948.499900311232 1 60065.473919109 2023-05-01T11:22:26.611052+00:00 12985904.401855006814 237014044.098160237074 249999948.500015258789 1 60065.473929076 2023-05-01T11:22:27.472157+00:00 12985941.776450064033 237014006.723241388798 249999948.499691456556 1 60065.473941394 2023-05-01T11:22:28.536442+00:00 12985983.418083703145 237013965.081734150648 249999948.499817848206 1 60065.473952781 2023-05-01T11:22:29.520322+00:00 12985929.867725562304 237014018.632089614868 249999948.499815165997 1 60065.473964132 2023-05-01T11:22:30.500988+00:00 12985913.132567618042 237014035.367415726185 249999948.499983340502 1 60065.473976508 2023-05-01T11:22:31.570267+00:00 12985942.489538785070 237014006.010061234236 249999948.499600023031 1 60065.473986932 2023-05-01T11:22:32.470888+00:00 12985909.927985766903 237014038.572034209967 249999948.500019967556 1 60065.473999778 2023-05-01T11:22:33.580806+00:00 12985955.829680800438 237013992.670085757971 249999948.499766558409 1 60065.474011514 2023-05-01T11:22:34.594785+00:00 12985930.371760964394 237014018.128262639046 249999948.500023603439 1 60065.474023034 2023-05-01T11:22:35.590159+00:00 12985977.953777277842 237013970.546242356300 249999948.500019639730 1 60065.474034964 2023-05-01T11:22:36.620850+00:00 12985925.742840524763 237014022.757323503494 249999948.500164031982 1 60065.474045481 2023-05-01T11:22:37.529533+00:00 12985913.773246558383 237014034.726917117834 249999948.500163674355 1 60065.474057037 2023-05-01T11:22:38.527998+00:00 12985947.583484940231 237014000.916572004557 249999948.500056952238 1 60065.474068537 2023-05-01T11:22:39.521613+00:00 12985993.515443367884 237013954.984553158283 249999948.499996513128 1 60065.474079926 2023-05-01T11:22:40.505549+00:00 12985933.500105259940 237014014.999876737595 249999948.499981999397 1 60065.474091538 2023-05-01T11:22:41.508868+00:00 12985976.229224532843 237013972.270564019680 249999948.499788552523 1 60065.474103142 2023-05-01T11:22:42.511423+00:00 12985877.736492902040 237014070.763387084007 249999948.499879986048 1 60065.474115120 2023-05-01T11:22:43.546363+00:00 12985947.036430153996 237014001.463568389416 249999948.499998539686 1 60065.474126543 2023-05-01T11:22:44.533302+00:00 12985950.139715682715 237013998.360181868076 249999948.499897539616 1 60065.474137469 2023-05-01T11:22:45.477316+00:00 12985923.268097806722 237014025.231896787882 249999948.499994605780 1 60065.474149555 2023-05-01T11:22:46.521547+00:00 12985981.375338621438 237013967.124491572380 249999948.499830186367 1 60065.474161147 2023-05-01T11:22:47.523091+00:00 12985957.978846454993 237013990.521076560020 249999948.499923020601 1 60065.474173035 2023-05-01T11:22:48.550194+00:00 12985894.248730223626 237014054.251482486725 249999948.500212699175 1 60065.474183851 2023-05-01T11:22:49.484757+00:00 12985911.997479010373 237014036.502563744783 249999948.500042766333 1 60065.474195833 2023-05-01T11:22:50.519968+00:00 12985969.236709844321 237013979.263222038746 249999948.499931871891 1 60065.474207025 2023-05-01T11:22:51.486942+00:00 12985925.820693898946 237014022.679372310638 249999948.500066220760 1 60065.474219029 2023-05-01T11:22:52.524134+00:00 12985882.534169383347 237014065.966027051210 249999948.500196427107 1 60065.474230554 2023-05-01T11:22:53.519887+00:00 12985946.251366026700 237014002.248620390892 249999948.499986410141 1 60065.474242792 2023-05-01T11:22:54.577174+00:00 12985977.354956217110 237013971.145145058632 249999948.500101268291 1 60065.474253068 2023-05-01T11:22:55.465090+00:00 12985922.758937919512 237014025.741037875414 249999948.499975800514 1 60065.474265028 2023-05-01T11:22:56.498436+00:00 12985974.600773915648 237013973.899143815041 249999948.499917745590 1 60065.474276223 2023-05-01T11:22:57.465667+00:00 12985909.944574490190 237014038.555278688669 249999948.499853193760 1 60065.474288582 2023-05-01T11:22:58.533466+00:00 12985945.661028712988 237014002.838621824980 249999948.499650537968 1 60065.474299509 2023-05-01T11:22:59.477560+00:00 12985930.761500081047 237014017.738244056702 249999948.499744147062 1 60065.474311588 2023-05-01T11:23:00.521186+00:00 12985962.171942489222 237013986.328030198812 249999948.499972701073 1 60065.474325361 2023-05-01T11:23:01.711164+00:00 12985930.466240081936 237014018.033695340157 249999948.499935418367 1 60065.474335673 2023-05-01T11:23:02.602138+00:00 12985933.150904020295 237014015.349246263504 249999948.500150293112 1 60065.474347004 2023-05-01T11:23:03.581139+00:00 12985931.708611004055 237014016.791218489408 249999948.499829500914 1 60065.474357962 2023-05-01T11:23:04.527940+00:00 12985999.357980204746 237013949.141926139593 249999948.499906331301 1 60065.474369779 2023-05-01T11:23:05.548897+00:00 12985916.604457614943 237014031.895525395870 249999948.499983012676 1 60065.474380390 2023-05-01T11:23:06.465698+00:00 12985936.206479534507 237014012.293550848961 249999948.500030398369 1 60065.474393138 2023-05-01T11:23:07.567142+00:00 12985952.693283788860 237013995.806896030903 249999948.500179827213 1 60065.474404011 2023-05-01T11:23:08.506571+00:00 12985909.421949919313 237014039.077937394381 249999948.499887317419 1 60065.474415698 2023-05-01T11:23:09.516266+00:00 12985957.691706363112 237013990.808056950569 249999948.499763309956 1 60065.474427218 2023-05-01T11:23:10.511634+00:00 12985913.695341099054 237014034.804750829935 249999948.500091940165 1 60065.474438115 2023-05-01T11:23:11.453179+00:00 12985932.061051474884 237014016.439084142447 249999948.500135630369 1 60065.474449763 2023-05-01T11:23:12.459543+00:00 12985930.331806706265 237014018.168022751808 249999948.499829471111 1 60065.474462009 2023-05-01T11:23:13.517562+00:00 12985949.542876871303 237013998.957161486149 249999948.500038355589 1 60065.474473583 2023-05-01T11:23:14.517544+00:00 12985922.326288286597 237014026.173741430044 249999948.500029712915 1 60065.474484370 2023-05-01T11:23:15.449570+00:00 12985966.129161724821 237013982.370787829161 249999948.499949544668 1 60065.474496431 2023-05-01T11:23:16.491636+00:00 12985931.583321385086 237014016.916659921408 249999948.499981313944 1 60065.474508247 2023-05-01T11:23:17.512523+00:00 12985952.730723014101 237013995.769264817238 249999948.499987840652 1 60065.474519274 2023-05-01T11:23:18.465300+00:00 12985905.915732750669 237014042.584176093340 249999948.499908834696 1 60065.474531404 2023-05-01T11:23:19.513308+00:00 12985956.664192602038 237013991.835749566555 249999948.499942183495 1 60065.474543173 2023-05-01T11:23:20.530153+00:00 12985914.256745276973 237014034.243186056614 249999948.499931335449 1 60065.474554505 2023-05-01T11:23:21.509205+00:00 12985953.375434614718 237013995.124565422535 249999948.500000029802 1 60065.474566192 2023-05-01T11:23:22.519024+00:00 12985951.263656834140 237013997.236441135406 249999948.500097960234 1 60065.474577514 2023-05-01T11:23:23.497265+00:00 12985984.803027844056 237013963.697087526321 249999948.500115364790 1 60065.474588907 2023-05-01T11:23:24.481560+00:00 12985968.526935713366 237013979.972903698683 249999948.499839425087 1 60065.474600957 2023-05-01T11:23:25.522648+00:00 12985912.967542514205 237014035.532499969006 249999948.500042498112 1 60065.474612443 2023-05-01T11:23:26.515042+00:00 12985921.266516128555 237014027.233484268188 249999948.500000387430 1 60065.474624202 2023-05-01T11:23:27.531077+00:00 12985907.639658274129 237014040.860221385956 249999948.499879658222 1 60065.474635520 2023-05-01T11:23:28.508887+00:00 12985969.185197085142 237013979.314733743668 249999948.499930828810 1 60065.474647561 2023-05-01T11:23:29.549238+00:00 12985965.133071579039 237013983.366979509592 249999948.500051081181 1 60065.474659051 2023-05-01T11:23:30.541997+00:00 12985903.697480587289 237014044.802373409271 249999948.499853998423 1 60065.474669401 2023-05-01T11:23:31.436191+00:00 12985937.525839399546 237014010.974120736122 249999948.499960124493 1 60065.474681787 2023-05-01T11:23:32.506385+00:00 12985909.858860494569 237014038.641118764877 249999948.499979257584 1 60065.474693532 2023-05-01T11:23:33.521184+00:00 12985944.405637744814 237014004.094311684370 249999948.499949425459 1 60065.474705220 2023-05-01T11:23:34.531008+00:00 12985966.796235905960 237013981.703612327576 249999948.499848246574 1 60065.474717187 2023-05-01T11:23:35.564914+00:00 12985960.278392486274 237013988.221489131451 249999948.499881625175 1 60065.474728073 2023-05-01T11:23:36.505529+00:00 12985930.294919362292 237014018.205037534237 249999948.499956905842 1 60065.474739908 2023-05-01T11:23:37.528082+00:00 12985942.547283317894 237014005.952729731798 249999948.500013053417 1 60065.474751282 2023-05-01T11:23:38.510780+00:00 12985923.996903337538 237014024.502892702818 249999948.499796032906 1 60065.474762974 2023-05-01T11:23:39.520963+00:00 12986011.541380845010 237013936.958566933870 249999948.499947786331 1 60065.474774117 2023-05-01T11:23:40.483667+00:00 12985910.023402161896 237014038.476189196110 249999948.499591350555 1 60065.474785488 2023-05-01T11:23:41.466196+00:00 12985978.277412658557 237013970.222542375326 249999948.499955028296 1 60065.474797469 2023-05-01T11:23:42.501300+00:00 12985932.525997253135 237014015.973988175392 249999948.499985426664 1 60065.474809244 2023-05-01T11:23:43.518661+00:00 12985917.326951529831 237014031.172897756100 249999948.499849289656 1 60065.474820839 2023-05-01T11:23:44.520530+00:00 12985964.135314930230 237013984.364670664072 249999948.499985605478 1 60065.474831888 2023-05-01T11:23:45.475098+00:00 12985922.834756463766 237014025.665020734072 249999948.499777197838 1 60065.474843571 2023-05-01T11:23:46.484532+00:00 12985968.000324366614 237013980.499698877335 249999948.500023245811 1 60065.474855107 2023-05-01T11:23:47.481218+00:00 12985932.656084259972 237014015.843954950571 249999948.500039219856 1 60065.474866962 2023-05-01T11:23:48.505530+00:00 12985953.015683127567 237013995.484463721514 249999948.500146836042 1 60065.474878955 2023-05-01T11:23:49.541680+00:00 12985921.062516398728 237014027.437615692616 249999948.500132083893 1 60065.474890846 2023-05-01T11:23:50.569089+00:00 12985974.358668640256 237013974.141288548708 249999948.499957203865 1 60065.474901991 2023-05-01T11:23:51.532050+00:00 12985941.221722826362 237014007.278184652328 249999948.499907493591 1 60065.474913019 2023-05-01T11:23:52.484847+00:00 12985890.051597001031 237014058.448420673609 249999948.500017672777 1 60065.474924930 2023-05-01T11:23:53.513948+00:00 12985943.254712730646 237014005.245277106762 249999948.499989837408 1 60065.474936824 2023-05-01T11:23:54.541565+00:00 12985934.971411975101 237014013.528614401817 249999948.500026375055 1 60065.474947672 2023-05-01T11:23:55.478863+00:00 12985927.690454499796 237014020.809437155724 249999948.499891668558 1 60065.474959918 2023-05-01T11:23:56.536955+00:00 12985946.612082727253 237014001.887790858746 249999948.499873578548 1 60065.474971670 2023-05-01T11:23:57.552260+00:00 12985949.215819494799 237013999.284165233374 249999948.499984741211 1 60065.474983406 2023-05-01T11:23:58.566260+00:00 12985926.905674995854 237014021.594293355942 249999948.499968349934 1 60065.474994778 2023-05-01T11:23:59.548785+00:00 12985958.879650387913 237013989.620220839977 249999948.499871224165 1 60065.475006093 2023-05-01T11:24:00.526430+00:00 12985962.093432521448 237013986.406484901905 249999948.499917417765 1 60065.475020797 2023-05-01T11:24:01.796831+00:00 12985918.016030309722 237014030.483897268772 249999948.499927580357 1 60065.475029347 2023-05-01T11:24:02.535527+00:00 12985956.179645920172 237013992.320247024298 249999948.499892950058 1 60065.475041878 2023-05-01T11:24:03.618317+00:00 12985926.889813136309 237014021.610216647387 249999948.500029772520 1 60065.475053715 2023-05-01T11:24:04.640926+00:00 12985953.871891155839 237013994.628154903650 249999948.500046074390 1 60065.475064278 2023-05-01T11:24:05.553566+00:00 12985947.243080174550 237014001.256987243891 249999948.500067412853 1 60065.475076094 2023-05-01T11:24:06.574491+00:00 12985934.629837570712 237014013.870265305042 249999948.500102877617 1 60065.475088038 2023-05-01T11:24:07.606472+00:00 12985979.343786153942 237013969.156093090773 249999948.499879240990 1 60065.475098324 2023-05-01T11:24:08.495183+00:00 12985936.072068721056 237014012.427810847759 249999948.499879568815 1 60065.475109797 2023-05-01T11:24:09.486494+00:00 12985930.290346987545 237014018.209813982248 249999948.500160962343 1 60065.475122724 2023-05-01T11:24:10.603341+00:00 12985947.334496617317 237014001.165414690971 249999948.499911308289 1 60065.475133119 2023-05-01T11:24:11.501461+00:00 12985909.865184273571 237014038.634713977575 249999948.499898254871 1 60065.475144827 2023-05-01T11:24:12.513085+00:00 12985938.003472570330 237014010.496480852365 249999948.499953418970 1 60065.475156268 2023-05-01T11:24:13.501554+00:00 12985935.452648693696 237014013.047196060419 249999948.499844759703 1 60065.475168972 2023-05-01T11:24:14.599197+00:00 12985943.641320150346 237014004.858587265015 249999948.499907404184 1 60065.475179938 2023-05-01T11:24:15.546661+00:00 12985951.963431466371 237013996.536632984877 249999948.500064462423 1 60065.475191006 2023-05-01T11:24:16.502981+00:00 12985953.602716458961 237013994.897200673819 249999948.499917119741 1 60065.475202379 2023-05-01T11:24:17.485515+00:00 12985922.816098993644 237014025.684066772461 249999948.500165760517 1 60065.475213766 2023-05-01T11:24:18.469409+00:00 12985942.384497409686 237014006.115456074476 249999948.499953478575 1 60065.475226298 2023-05-01T11:24:19.552112+00:00 12985902.189196018502 237014046.310690671206 249999948.499886691570 1 60065.475237590 2023-05-01T11:24:20.527781+00:00 12985919.251291872934 237014029.248569011688 249999948.499860882759 1 60065.475248853 2023-05-01T11:24:21.500922+00:00 12985955.229420851916 237013993.270471602678 249999948.499892443419 1 60065.475260848 2023-05-01T11:24:22.537290+00:00 12985949.704653741792 237013998.795304149389 249999948.499957889318 1 60065.475272065 2023-05-01T11:24:23.506377+00:00 12985963.409615594894 237013985.090589880943 249999948.500205487013 1 60065.475284189 2023-05-01T11:24:24.553937+00:00 12985942.664568446577 237014005.835305541754 249999948.499873995781 1 60065.475295626 2023-05-01T11:24:25.542078+00:00 12985971.815150931478 237013976.684944033623 249999948.500094950199 1 60065.475306927 2023-05-01T11:24:26.518513+00:00 12985945.711091307923 237014002.788857936859 249999948.499949246645 1 60065.475318318 2023-05-01T11:24:27.502648+00:00 12985930.312468290329 237014018.187558740377 249999948.500027030706 1 60065.475329211 2023-05-01T11:24:28.443777+00:00 12985947.520767359063 237014000.979026556015 249999948.499793916941 1 60065.475341546 2023-05-01T11:24:29.509564+00:00 12985924.327448667958 237014024.172370672226 249999948.499819338322 1 60065.475353363 2023-05-01T11:24:30.530590+00:00 12985907.383177231997 237014041.116857826710 249999948.500035047531 1 60065.475364851 2023-05-01T11:24:31.523146+00:00 12985951.233777970076 237013997.266228258610 249999948.500006228685 1 60065.475376880 2023-05-01T11:24:32.562436+00:00 12985930.652859110385 237014017.847227215767 249999948.500086337328 1 60065.475387410 2023-05-01T11:24:33.472205+00:00 12985957.226981008425 237013991.272983878851 249999948.499964892864 1 60065.475399236 2023-05-01T11:24:34.493991+00:00 12985899.361403150484 237014049.138683497906 249999948.500086635351 1 60065.475410418 2023-05-01T11:24:35.460091+00:00 12985932.415427953005 237014016.084544271231 249999948.499972224236 1 60065.475422801 2023-05-01T11:24:36.530020+00:00 12986024.831651443616 237013923.668329179287 249999948.499980628490 1 60065.475434897 2023-05-01T11:24:37.575114+00:00 12985890.992015736178 237014057.508051216602 249999948.500066965818 1 60065.475446362 2023-05-01T11:24:38.565658+00:00 12985940.647979240865 237014007.852040886879 249999948.500020116568 1 60065.475457628 2023-05-01T11:24:39.539030+00:00 12985963.134514581412 237013985.365529954433 249999948.500044524670 1 60065.475469526 2023-05-01T11:24:40.567041+00:00 12985945.775187024847 237014002.724824935198 249999948.500011950731 1 60065.475480515 2023-05-01T11:24:41.516453+00:00 12985944.257269801572 237014004.242956101894 249999948.500225901604 1 60065.475492666 2023-05-01T11:24:42.566376+00:00 12985945.915032161400 237014002.584747165442 249999948.499779313803 1 60065.475504357 2023-05-01T11:24:43.576440+00:00 12985927.942156545818 237014020.557682007551 249999948.499838560820 1 60065.475515666 2023-05-01T11:24:44.553593+00:00 12985978.568512527272 237013969.931240439415 249999948.499752968550 1 60065.475527760 2023-05-01T11:24:45.598413+00:00 12985916.730643736199 237014031.769268810749 249999948.499912559986 1 60065.475538075 2023-05-01T11:24:46.489730+00:00 12985933.020312124863 237014015.479574978352 249999948.499887108803 1 60065.475550145 2023-05-01T11:24:47.532521+00:00 12985942.201151836663 237014006.298926442862 249999948.500078290701 1 60065.475561867 2023-05-01T11:24:48.545354+00:00 12985938.755121046677 237014009.744910091162 249999948.500031143427 1 60065.475572288 2023-05-01T11:24:49.445652+00:00 12985909.442220591009 237014039.057963669300 249999948.500184267759 1 60065.475584046 2023-05-01T11:24:50.461561+00:00 12985948.739171609282 237013999.760790526867 249999948.499962151051 1 60065.475595254 2023-05-01T11:24:51.429988+00:00 12985916.248532406986 237014032.251478940248 249999948.500011354685 1 60065.475608212 2023-05-01T11:24:52.549564+00:00 12985989.476632401347 237013959.023131877184 249999948.499764263630 1 60065.475619362 2023-05-01T11:24:53.512849+00:00 12985944.762264754623 237014003.737628281116 249999948.499893039465 1 60065.475630462 2023-05-01T11:24:54.471935+00:00 12985920.428376656026 237014028.071493864059 249999948.499870508909 1 60065.475643007 2023-05-01T11:24:55.555814+00:00 12985931.273762211204 237014017.226215839386 249999948.499978065491 1 60065.475653585 2023-05-01T11:24:56.469723+00:00 12985969.055164678022 237013979.445133239031 249999948.500297904015 1 60065.475665180 2023-05-01T11:24:57.471543+00:00 12985967.259058102965 237013981.240830838680 249999948.499888956547 1 60065.475677934 2023-05-01T11:24:58.573551+00:00 12985934.876970652491 237014013.622988551855 249999948.499959200621 1 60065.475688616 2023-05-01T11:24:59.496402+00:00 12985942.666954066604 237014005.833039700985 249999948.499993771315 1 60065.475700399 2023-05-01T11:25:00.514516+00:00 12985881.685617670417 237014066.814451634884 249999948.500069320202 1 60065.475711649 2023-05-01T11:25:01.486456+00:00 12986037.971401328221 237013910.528665453196 249999948.500066787004 1 60065.475726179 2023-05-01T11:25:02.741839+00:00 12985931.030202610418 237014017.469766348600 249999948.499968945980 1 60065.475737478 2023-05-01T11:25:03.718107+00:00 12985960.994638640434 237013987.505414545536 249999948.500053197145 1 60065.475748499 2023-05-01T11:25:04.670302+00:00 12985939.222598297521 237014009.277538865805 249999948.500137150288 1 60065.475759613 2023-05-01T11:25:05.630542+00:00 12985899.146902220324 237014049.353139728308 249999948.500041961670 1 60065.475770643 2023-05-01T11:25:06.583506+00:00 12985966.763679360971 237013981.736325860023 249999948.500005215406 1 60065.475782200 2023-05-01T11:25:07.582112+00:00 12985945.709344720468 237014002.790667474270 249999948.500012189150 1 60065.475793263 2023-05-01T11:25:08.537970+00:00 12985959.237974317744 237013989.261837810278 249999948.499812126160 1 60065.475804878 2023-05-01T11:25:09.541511+00:00 12985968.803217541426 237013979.696775108576 249999948.499992638826 1 60065.475816532 2023-05-01T11:25:10.548350+00:00 12985931.953008897603 237014016.547010719776 249999948.500019609928 1 60065.475827406 2023-05-01T11:25:11.487853+00:00 12985937.502621600404 237014010.997253894806 249999948.499875485897 1 60065.475839834 2023-05-01T11:25:12.561648+00:00 12985938.161257481202 237014010.338548332453 249999948.499805808067 1 60065.475851106 2023-05-01T11:25:13.535548+00:00 12985948.284217050299 237014000.215718775988 249999948.499935835600 1 60065.475862494 2023-05-01T11:25:14.519494+00:00 12985910.357302727178 237014038.142622351646 249999948.499925076962 1 60065.475874414 2023-05-01T11:25:15.549360+00:00 12986001.289765894413 237013947.210263341665 249999948.500029236078 1 60065.475885425 2023-05-01T11:25:16.500721+00:00 12985917.460251558572 237014031.039875805378 249999948.500127375126 1 60065.475897124 2023-05-01T11:25:17.511497+00:00 12985963.785151107237 237013984.714958339930 249999948.500109434128 1 60065.475908212 2023-05-01T11:25:18.469571+00:00 12985957.786216840148 237013990.713766813278 249999948.499983668327 1 60065.475920713 2023-05-01T11:25:19.549543+00:00 12985890.332045508549 237014058.168105393648 249999948.500150889158 1 60065.475932379 2023-05-01T11:25:20.557547+00:00 12985925.618011619896 237014022.881872713566 249999948.499884337187 1 60065.475943818 2023-05-01T11:25:21.545856+00:00 12985954.070125084370 237013994.429733872414 249999948.499858945608 1 60065.475954785 2023-05-01T11:25:22.493418+00:00 12985918.572827167809 237014029.927199542522 249999948.500026702881 1 60065.475966672 2023-05-01T11:25:23.520475+00:00 12985957.890575923026 237013990.609289824963 249999948.499865740538 1 60065.475977961 2023-05-01T11:25:24.495825+00:00 12985925.023572765291 237014023.476389348507 249999948.499962121248 1 60065.475990092 2023-05-01T11:25:25.543987+00:00 12985944.794068235904 237014003.705956369638 249999948.500024616718 1 60065.476001351 2023-05-01T11:25:26.516690+00:00 12985930.904663128778 237014017.595375627279 249999948.500038743019 1 60065.476013384 2023-05-01T11:25:27.556344+00:00 12985945.028395272791 237014003.471671968699 249999948.500067234039 1 60065.476024460 2023-05-01T11:25:28.513299+00:00 12985917.922703558579 237014030.577222704887 249999948.499926269054 1 60065.476036085 2023-05-01T11:25:29.517736+00:00 12985935.820559663698 237014012.679517477751 249999948.500077128410 1 60065.476047909 2023-05-01T11:25:30.539320+00:00 12985942.660399321467 237014005.839604943991 249999948.500004261732 1 60065.476059710 2023-05-01T11:25:31.558921+00:00 12985928.420739777386 237014020.079337507486 249999948.500077277422 1 60065.476070392 2023-05-01T11:25:32.481845+00:00 12986008.548918880522 237013939.951039254665 249999948.499958127737 1 60065.476082716 2023-05-01T11:25:33.546659+00:00 12985885.378248644993 237014063.121792584658 249999948.500041216612 1 60065.476094250 2023-05-01T11:25:34.543196+00:00 12985962.395089168102 237013986.104898363352 249999948.499987542629 1 60065.476105342 2023-05-01T11:25:35.501562+00:00 12985930.994380433112 237014017.505542099476 249999948.499922543764 1 60065.476117287 2023-05-01T11:25:36.533572+00:00 12985985.195827178657 237013963.304212987423 249999948.500040173531 1 60065.476128714 2023-05-01T11:25:37.520900+00:00 12985922.244937751442 237014026.255111753941 249999948.500049501657 1 60065.476139627 2023-05-01T11:25:38.463806+00:00 12985975.333232749254 237013973.166623324156 249999948.499856084585 1 60065.476151708 2023-05-01T11:25:39.507549+00:00 12985968.322495523840 237013980.177422672510 249999948.499918192625 1 60065.476163317 2023-05-01T11:25:40.510581+00:00 12985913.145216865465 237014035.354661017656 249999948.499877870083 1 60065.476174485 2023-05-01T11:25:41.475474+00:00 12985898.006480978802 237014050.493557512760 249999948.500038504601 1 60065.476187040 2023-05-01T11:25:42.560278+00:00 12985916.676024539396 237014031.823704540730 249999948.499729067087 1 60065.476199505 2023-05-01T11:25:43.637273+00:00 12985975.809359269217 237013972.690684258938 249999948.500043541193 1 60065.476209301 2023-05-01T11:25:44.483596+00:00 12985941.415841216221 237014007.084120213985 249999948.499961435795 1 60065.476221928 2023-05-01T11:25:45.574618+00:00 12985970.427228564397 237013978.072796911001 249999948.500025480986 1 60065.476233497 2023-05-01T11:25:46.574165+00:00 12985929.082514330745 237014019.417558670044 249999948.500073015690 1 60065.476245048 2023-05-01T11:25:47.572131+00:00 12985950.744966305792 237013997.754739493132 249999948.499705791473 1 60065.476255635 2023-05-01T11:25:48.486829+00:00 12985955.156297195703 237013993.343491941690 249999948.499789148569 1 60065.476268598 2023-05-01T11:25:49.606871+00:00 12985942.969801526517 237014005.530094504356 249999948.499896019697 1 60065.476279149 2023-05-01T11:25:50.518485+00:00 12985909.129374429584 237014039.370812654495 249999948.500187098980 1 60065.476290629 2023-05-01T11:25:51.510318+00:00 12985952.151528371498 237013996.348357081413 249999948.499885439873 1 60065.476302199 2023-05-01T11:25:52.510012+00:00 12985952.303489871323 237013996.196461588144 249999948.499951452017 1 60065.476313428 2023-05-01T11:25:53.480143+00:00 12985994.718952504918 237013953.780961424112 249999948.499913930893 1 60065.476325630 2023-05-01T11:25:54.534446+00:00 12985895.513108436018 237014052.986691623926 249999948.499800056219 1 60065.476337304 2023-05-01T11:25:55.543083+00:00 12985976.646285837516 237013971.853612780571 249999948.499898612499 1 60065.476348832 2023-05-01T11:25:56.539053+00:00 12985939.672895057127 237014008.827087670565 249999948.499982714653 1 60065.476360207 2023-05-01T11:25:57.521894+00:00 12985905.039118584245 237014043.460846364498 249999948.499964952469 1 60065.476372101 2023-05-01T11:25:58.549552+00:00 12985969.239631533623 237013979.260334521532 249999948.499966055155 1 60065.476383444 2023-05-01T11:25:59.529551+00:00 12985977.538731707260 237013970.961278200150 249999948.500009894371 1 60065.476394278 2023-05-01T11:26:00.465580+00:00 12985937.221714589745 237014011.278120011091 249999948.499834597111 1 60065.476406372 2023-05-01T11:26:01.510570+00:00 12985898.942208867520 237014049.557804763317 249999948.500013619661 1 60065.476419293 2023-05-01T11:26:02.626967+00:00 12985946.669664371759 237014001.830088555813 249999948.499752938747 1 60065.476431111 2023-05-01T11:26:03.647987+00:00 12985905.441521979868 237014043.058480203152 249999948.500002175570 1 60065.476442093 2023-05-01T11:26:04.596796+00:00 12985912.220947133377 237014036.279193252325 249999948.500140398741 1 60065.476454243 2023-05-01T11:26:05.646620+00:00 12985968.642870899290 237013979.857226401567 249999948.500097304583 1 60065.476465279 2023-05-01T11:26:06.600108+00:00 12985960.692334715277 237013987.807771325111 249999948.500106036663 1 60065.476476972 2023-05-01T11:26:07.610418+00:00 12985941.730746703222 237014006.769412994385 249999948.500159710646 1 60065.476487276 2023-05-01T11:26:08.500666+00:00 12985968.315182395279 237013980.184688210487 249999948.499870598316 1 60065.476499957 2023-05-01T11:26:09.596307+00:00 12985946.204392783344 237014002.295524239540 249999948.499917030334 1 60065.476510996 2023-05-01T11:26:10.550051+00:00 12985917.789203519002 237014030.710851728916 249999948.500055253506 1 60065.476523497 2023-05-01T11:26:11.630174+00:00 12985973.921057932079 237013974.578781038523 249999948.499838978052 1 60065.476534526 2023-05-01T11:26:12.583078+00:00 12985963.054109532386 237013985.445889174938 249999948.499998718500 1 60065.476544796 2023-05-01T11:26:13.470441+00:00 12985921.170912878588 237014027.329102694988 249999948.500015586615 1 60065.476557938 2023-05-01T11:26:14.605862+00:00 12985886.418878912926 237014062.081213533878 249999948.500092446804 1 60065.476569026 2023-05-01T11:26:15.563869+00:00 12985956.298405284062 237013992.201655447483 249999948.500060737133 1 60065.476581142 2023-05-01T11:26:16.610666+00:00 12985936.898733967915 237014011.601314842701 249999948.500048816204 1 60065.476591072 2023-05-01T11:26:17.468591+00:00 12985984.193181922659 237013964.306699782610 249999948.499881714582 1 60065.476603497 2023-05-01T11:26:18.542176+00:00 12985973.080188244581 237013975.419835507870 249999948.500023752451 1 60065.476615064 2023-05-01T11:26:19.541492+00:00 12985967.547381386161 237013980.952505052090 249999948.499886453152 1 60065.476625677 2023-05-01T11:26:20.458457+00:00 12985929.169562602416 237014019.330379128456 249999948.499941736460 1 60065.476638362 2023-05-01T11:26:21.554489+00:00 12985952.428945092484 237013996.071105927229 249999948.500051021576 1 60065.476649160 2023-05-01T11:26:22.487411+00:00 12985988.654154647142 237013959.845706164837 249999948.499860823154 1 60065.476661453 2023-05-01T11:26:23.549546+00:00 12985882.051386345178 237014066.448778301477 249999948.500164657831 1 60065.476674058 2023-05-01T11:26:24.638619+00:00 12985935.173976846039 237014013.326100885868 249999948.500077724457 1 60065.476684412 2023-05-01T11:26:25.533151+00:00 12985918.175401156768 237014030.324791342020 249999948.500192493200 1 60065.476695963 2023-05-01T11:26:26.531181+00:00 12985905.191629720852 237014043.308141261339 249999948.499770969152 1 60065.476708843 2023-05-01T11:26:27.644056+00:00 12985948.967010157183 237013999.532836765051 249999948.499846935272 1 60065.476719149 2023-05-01T11:26:28.534494+00:00 12985903.359826661646 237014045.140168130398 249999948.499994784594 1 60065.476731223 2023-05-01T11:26:29.577625+00:00 12985970.100850392133 237013978.399151980877 249999948.500002384186 1 60065.476741449 2023-05-01T11:26:30.461211+00:00 12985941.465207235888 237014007.034816533327 249999948.500023782253 1 60065.476752674 2023-05-01T11:26:31.431025+00:00 12985960.479747898877 237013988.020076036453 249999948.499823927879 1 60065.476765173 2023-05-01T11:26:32.511006+00:00 12985905.931023661047 237014042.568844288588 249999948.499867945910 1 60065.476777758 2023-05-01T11:26:33.598248+00:00 12985966.429662343115 237013982.070256412029 249999948.499918758869 1 60065.476789068 2023-05-01T11:26:34.575537+00:00 12985915.780871083960 237014032.719280719757 249999948.500151813030 1 60065.476799789 2023-05-01T11:26:35.501768+00:00 12985928.450357260182 237014020.049758315086 249999948.500115573406 1 60065.476811495 2023-05-01T11:26:36.513133+00:00 12986025.667629742995 237013922.832230389118 249999948.499860137701 1 60065.476823509 2023-05-01T11:26:37.551171+00:00 12985912.125385312364 237014036.374729394913 249999948.500114709139 1 60065.476835343 2023-05-01T11:26:38.573598+00:00 12985938.022723773494 237014010.477361172438 249999948.500084936619 1 60065.476847286 2023-05-01T11:26:39.605535+00:00 12985933.644930580631 237014014.855142951012 249999948.500073522329 1 60065.476857795 2023-05-01T11:26:40.513531+00:00 12985908.110108871013 237014040.389827251434 249999948.499936133623 1 60065.476869334 2023-05-01T11:26:41.510495+00:00 12985949.160141572356 237013999.339770495892 249999948.499912083149 1 60065.476880111 2023-05-01T11:26:42.441610+00:00 12985944.285372104496 237014004.214793473482 249999948.500165581703 1 60065.476892243 2023-05-01T11:26:43.489788+00:00 12985898.701869146898 237014049.798084259033 249999948.499953418970 1 60065.476904283 2023-05-01T11:26:44.530029+00:00 12985972.456764671952 237013976.043001323938 249999948.499765992165 1 60065.476916652 2023-05-01T11:26:45.598757+00:00 12985915.889230357483 237014032.610845774412 249999948.500076144934 1 60065.476927564 2023-05-01T11:26:46.541566+00:00 12985956.809934318066 237013991.690106004477 249999948.500040322542 1 60065.476938929 2023-05-01T11:26:47.523469+00:00 12985966.998254653066 237013981.501742631197 249999948.499997287989 1 60065.476949860 2023-05-01T11:26:48.467902+00:00 12985940.714273240417 237014007.785706400871 249999948.499979645014 1 60065.476961654 2023-05-01T11:26:49.486894+00:00 12985942.520151134580 237014005.979457378387 249999948.499608516693 1 60065.476973478 2023-05-01T11:26:50.508477+00:00 12985934.126770693809 237014014.373251259327 249999948.500021964312 1 60065.476984985 2023-05-01T11:26:51.502697+00:00 12985915.089442957193 237014033.410533100367 249999948.499976068735 1 60065.476995802 2023-05-01T11:26:52.437295+00:00 12985937.914441090077 237014010.585707128048 249999948.500148206949 1 60065.477007819 2023-05-01T11:26:53.475588+00:00 12985952.149464804679 237013996.350615620613 249999948.500080436468 1 60065.477018986 2023-05-01T11:26:54.440372+00:00 12985960.022122504190 237013988.477642476559 249999948.499764978886 1 60065.477031815 2023-05-01T11:26:55.548809+00:00 12985944.895016890019 237014003.604851216078 249999948.499868094921 1 60065.477042349 2023-05-01T11:26:56.458951+00:00 12985927.098959228024 237014021.401087224483 249999948.500046461821 1 60065.477054418 2023-05-01T11:26:57.501731+00:00 12985962.774594085291 237013985.725391954184 249999948.499986052513 1 60065.477066050 2023-05-01T11:26:58.506727+00:00 12985923.838432688266 237014024.661524683237 249999948.499957382679 1 60065.477077553 2023-05-01T11:26:59.500540+00:00 12985937.772209899500 237014010.727756768465 249999948.499966681004 1 60065.477089936 2023-05-01T11:27:00.570452+00:00 12985956.853936573491 237013991.646130144596 249999948.500066727400 1 60065.477101201 2023-05-01T11:27:01.543775+00:00 12985890.612937804312 237014057.887233763933 249999948.500171571970 1 60065.477113775 2023-05-01T11:27:02.630156+00:00 12985964.828290170059 237013983.671672135592 249999948.499962300062 1 60065.477124497 2023-05-01T11:27:03.556547+00:00 12985938.921448303387 237014009.578537076712 249999948.499985367060 1 60065.477135882 2023-05-01T11:27:04.540200+00:00 12985919.542927915230 237014028.957146793604 249999948.500074714422 1 60065.477147280 2023-05-01T11:27:05.524985+00:00 12985965.874835584313 237013982.625117748976 249999948.499953329563 1 60065.477158550 2023-05-01T11:27:06.498741+00:00 12985927.354457957670 237014021.145676404238 249999948.500134348869 1 60065.477171152 2023-05-01T11:27:07.587561+00:00 12985926.536975430325 237014021.962924331427 249999948.499899774790 1 60065.477181687 2023-05-01T11:27:08.497737+00:00 12985961.486757583916 237013987.013263940811 249999948.500021517277 1 60065.477193822 2023-05-01T11:27:09.546246+00:00 12985903.320263346657 237014045.179718434811 249999948.499981790781 1 60065.477204885 2023-05-01T11:27:10.502069+00:00 12985947.136994300410 237014001.362914383411 249999948.499908685684 1 60065.477216481 2023-05-01T11:27:11.504000+00:00 12985955.003151802346 237013993.496855586767 249999948.500007390976 1 60065.477227829 2023-05-01T11:27:12.484470+00:00 12985929.122837912291 237014019.377251744270 249999948.500089645386 1 60065.477239775 2023-05-01T11:27:13.516618+00:00 12985981.558447265998 237013966.941405624151 249999948.499852895737 1 60065.477251811 2023-05-01T11:27:14.556515+00:00 12985938.452728750184 237014010.047137588263 249999948.499866336584 1 60065.477262706 2023-05-01T11:27:15.497740+00:00 12985948.983923457563 237013999.516535431147 249999948.500458896160 1 60065.477274226 2023-05-01T11:27:16.493142+00:00 12985949.800006756559 237013998.699946045876 249999948.499952793121 1 60065.477286336 2023-05-01T11:27:17.539399+00:00 12985934.584196846932 237014013.915688276291 249999948.499885112047 1 60065.477298066 2023-05-01T11:27:18.552880+00:00 12985931.374483523890 237014017.125406265259 249999948.499889791012 1 60065.477309372 2023-05-01T11:27:19.529771+00:00 12985936.562994245440 237014011.937003850937 249999948.499998092651 1 60065.477320825 2023-05-01T11:27:20.519253+00:00 12985897.611673684791 237014050.888452440500 249999948.500126123428 1 60065.477331882 2023-05-01T11:27:21.474619+00:00 12985973.199740173295 237013975.300469368696 249999948.500209540129 1 60065.477344099 2023-05-01T11:27:22.530208+00:00 12985919.023388128728 237014029.476673454046 249999948.500061571598 1 60065.477356872 2023-05-01T11:27:23.633723+00:00 12985925.435894438997 237014023.064013838768 249999948.499908268452 1 60065.477367577 2023-05-01T11:27:24.558636+00:00 12985986.474469257519 237013962.025465607643 249999948.499934852123 1 60065.477377826 2023-05-01T11:27:25.444162+00:00 12985927.797235285863 237014020.702489018440 249999948.499724298716 1 60065.477390203 2023-05-01T11:27:26.513512+00:00 12985954.324757920578 237013994.175160467625 249999948.499918401241 1 60065.477402101 2023-05-01T11:27:27.541574+00:00 12985921.426289275289 237014027.073666244745 249999948.499955534935 1 60065.477413537 2023-05-01T11:27:28.529560+00:00 12985930.640271419659 237014017.859665393829 249999948.499936819077 1 60065.477424919 2023-05-01T11:27:29.513010+00:00 12985958.148584658280 237013990.351246595383 249999948.499831259251 1 60065.477436400 2023-05-01T11:27:30.504994+00:00 12985902.750061288476 237014045.749938845634 249999948.500000119209 1 60065.477448531 2023-05-01T11:27:31.553101+00:00 12985949.491737782955 237013999.008403748274 249999948.500141531229 1 60065.477459251 2023-05-01T11:27:32.479286+00:00 12985979.748359212652 237013968.751573264599 249999948.499932467937 1 60065.477471225 2023-05-01T11:27:33.513873+00:00 12985953.113580850884 237013995.386356920004 249999948.499937772751 1 60065.477482695 2023-05-01T11:27:34.504830+00:00 12985951.517841175199 237013996.982167899609 249999948.500009059906 1 60065.477494449 2023-05-01T11:27:35.520390+00:00 12985998.775975529104 237013949.724144220352 249999948.500119745731 1 60065.477506575 2023-05-01T11:27:36.568053+00:00 12985897.620981395245 237014050.878871083260 249999948.499852478504 1 60065.477517607 2023-05-01T11:27:37.521242+00:00 12985968.268135234714 237013980.231702923775 249999948.499838173389 1 60065.477528717 2023-05-01T11:27:38.481189+00:00 12985902.662020692602 237014045.838025301695 249999948.500045984983 1 60065.477540985 2023-05-01T11:27:39.541070+00:00 12985954.701682547107 237013993.798240005970 249999948.499922543764 1 60065.477552155 2023-05-01T11:27:40.506212+00:00 12985933.219134157524 237014015.280985116959 249999948.500119268894 1 60065.477564286 2023-05-01T11:27:41.554243+00:00 12985903.963284848258 237014044.536752164364 249999948.500037014484 1 60065.477574848 2023-05-01T11:27:42.466813+00:00 12985937.568340666592 237014010.931623190641 249999948.499963849783 1 60065.477587002 2023-05-01T11:27:43.516972+00:00 12985940.233115890995 237014008.266705006361 249999948.499820888042 1 60065.477598799 2023-05-01T11:27:44.536259+00:00 12985936.947042712942 237014011.552736818790 249999948.499779522419 1 60065.477610170 2023-05-01T11:27:45.518659+00:00 12985963.101490462199 237013985.398526310921 249999948.500016778708 1 60065.477621940 2023-05-01T11:27:46.535619+00:00 12985913.430933376774 237014035.068921416998 249999948.499854803085 1 60065.477633519 2023-05-01T11:27:47.536054+00:00 12985954.289032662287 237013994.210997432470 249999948.500030100346 1 60065.477644091 2023-05-01T11:27:48.449518+00:00 12985934.235536316410 237014014.264626085758 249999948.500162392855 1 60065.477656265 2023-05-01T11:27:49.501256+00:00 12985948.926360361278 237013999.573699533939 249999948.500059902668 1 60065.477668120 2023-05-01T11:27:50.525540+00:00 12985890.328762190416 237014058.171161264181 249999948.499923467636 1 60065.477679953 2023-05-01T11:27:51.547924+00:00 12985920.162286086008 237014028.337547123432 249999948.499833196402 1 60065.477690999 2023-05-01T11:27:52.502308+00:00 12985900.111490223557 237014048.388331860304 249999948.499822080135 1 60065.477702322 2023-05-01T11:27:53.480671+00:00 12985938.465936338529 237014010.034284502268 249999948.500220835209 1 60065.477714368 2023-05-01T11:27:54.521413+00:00 12985934.393020143732 237014014.106952071190 249999948.499972224236 1 60065.477726077 2023-05-01T11:27:55.533052+00:00 12985998.225135821849 237013950.274717211723 249999948.499853044748 1 60065.477737368 2023-05-01T11:27:56.508580+00:00 12985914.886696100235 237014033.613358706236 249999948.500054806471 1 60065.477749167 2023-05-01T11:27:57.528052+00:00 12985955.985449261963 237013992.514543354511 249999948.499992609024 1 60065.477759938 2023-05-01T11:27:58.458639+00:00 12985930.705226220191 237014017.794799625874 249999948.500025838614 1 60065.477772395 2023-05-01T11:27:59.534963+00:00 12985951.632032215595 237013996.867932945490 249999948.499965161085 1 60065.477783836 2023-05-01T11:28:00.523436+00:00 12985916.325269114226 237014032.174647331238 249999948.499916434288 1 60065.477797182 2023-05-01T11:28:01.676536+00:00 12985904.501450980082 237014043.998529165983 249999948.499980151653 1 60065.477807827 2023-05-01T11:28:02.596269+00:00 12985964.226250410080 237013984.273362338543 249999948.499612748623 1 60065.477819321 2023-05-01T11:28:03.589296+00:00 12985954.233395185322 237013994.266580313444 249999948.499975502491 1 60065.477830489 2023-05-01T11:28:04.554270+00:00 12985902.039109757170 237014046.460911422968 249999948.500021189451 1 60065.477842090 2023-05-01T11:28:05.556543+00:00 12985957.815271442756 237013990.684584021568 249999948.499855458736 1 60065.477854272 2023-05-01T11:28:06.609147+00:00 12985911.533960958943 237014036.966126859188 249999948.500087827444 1 60065.477864584 2023-05-01T11:28:07.500092+00:00 12985905.220409560949 237014043.279544532299 249999948.499954104424 1 60065.477876657 2023-05-01T11:28:08.543156+00:00 12985948.041284108534 237014000.458579063416 249999948.499863177538 1 60065.477888259 2023-05-01T11:28:09.545581+00:00 12985925.993696734309 237014022.506194591522 249999948.499891340733 1 60065.477899231 2023-05-01T11:28:10.493547+00:00 12985986.460044398904 237013962.040004044771 249999948.500048458576 1 60065.477911186 2023-05-01T11:28:11.526489+00:00 12985930.032315406948 237014018.467741549015 249999948.500056952238 1 60065.477922684 2023-05-01T11:28:12.519843+00:00 12985937.230474136770 237014011.269546717405 249999948.500020861626 1 60065.477934452 2023-05-01T11:28:13.536640+00:00 12985935.649283925071 237014012.850686907768 249999948.499970823526 1 60065.477946651 2023-05-01T11:28:14.590627+00:00 12985916.539169635624 237014031.960821986198 249999948.499991625547 1 60065.477957722 2023-05-01T11:28:15.547172+00:00 12985926.286911873147 237014022.213093459606 249999948.500005334616 1 60065.477969277 2023-05-01T11:28:16.545563+00:00 12985967.765113279223 237013980.734817892313 249999948.499931156635 1 60065.477980531 2023-05-01T11:28:17.517852+00:00 12985926.338853631169 237014022.161022871733 249999948.499876499176 1 60065.477992597 2023-05-01T11:28:18.560331+00:00 12985966.890366094187 237013981.609515666962 249999948.499881774187 1 60065.478003959 2023-05-01T11:28:19.542052+00:00 12985902.200332559645 237014046.299594014883 249999948.499926567078 1 60065.478015695 2023-05-01T11:28:20.556069+00:00 12985915.177301913500 237014033.322571486235 249999948.499873399734 1 60065.478027072 2023-05-01T11:28:21.538995+00:00 12985935.409009372815 237014013.091014891863 249999948.500024259090 1 60065.478038372 2023-05-01T11:28:22.515349+00:00 12985967.322210537270 237013981.177684426308 249999948.499894976616 1 60065.478050449 2023-05-01T11:28:23.558772+00:00 12985940.116967953742 237014008.382957130671 249999948.499925076962 1 60065.478060991 2023-05-01T11:28:24.469632+00:00 12985896.205781215802 237014052.294122248888 249999948.499903470278 1 60065.478072993 2023-05-01T11:28:25.506547+00:00 12985966.789057182148 237013981.710808306932 249999948.499865502119 1 60065.478084718 2023-05-01T11:28:26.519670+00:00 12985909.132884271443 237014039.367159187794 249999948.500043451786 1 60065.478096384 2023-05-01T11:28:27.527599+00:00 12985942.137610696256 237014006.362258881330 249999948.499869585037 1 60065.478108241 2023-05-01T11:28:28.552066+00:00 12985946.619878429919 237014001.880116045475 249999948.499994486570 1 60065.478119647 2023-05-01T11:28:29.537534+00:00 12985953.567156603560 237013994.932601541281 249999948.499758154154 1 60065.478130764 2023-05-01T11:28:30.498025+00:00 12985981.878687391058 237013966.621357202530 249999948.500044584274 1 60065.478142630 2023-05-01T11:28:31.523217+00:00 12985870.763872461393 237014077.736354172230 249999948.500226646662 1 60065.478153768 2023-05-01T11:28:32.485553+00:00 12985956.660545833409 237013991.839549750090 249999948.500095576048 1 60065.478165667 2023-05-01T11:28:33.513577+00:00 12985956.408208223060 237013992.091798603535 249999948.500006824732 1 60065.478177502 2023-05-01T11:28:34.536166+00:00 12985952.631387863308 237013995.868538707495 249999948.499926567078 1 60065.478189058 2023-05-01T11:28:35.534615+00:00 12985944.505933446810 237014003.993972539902 249999948.499905973673 1 60065.478200815 2023-05-01T11:28:36.550411+00:00 12985936.479079663754 237014012.020922809839 249999948.500002473593 1 60065.478212670 2023-05-01T11:28:37.574705+00:00 12985931.623613964766 237014016.876429557800 249999948.500043511391 1 60065.478223397 2023-05-01T11:28:38.501544+00:00 12985946.647167813033 237014001.852951526642 249999948.500119328499 1 60065.478234629 2023-05-01T11:28:39.471975+00:00 12985917.570401070639 237014030.929443955421 249999948.499845027924 1 60065.478246597 2023-05-01T11:28:40.505945+00:00 12985993.453607594594 237013955.046249985695 249999948.499857574701 1 60065.478258430 2023-05-01T11:28:41.528320+00:00 12985907.839876335114 237014040.660101175308 249999948.499977499247 1 60065.478269879 2023-05-01T11:28:42.517572+00:00 12985943.270911695436 237014005.229213953018 249999948.500125646591 1 60065.478281870 2023-05-01T11:28:43.553559+00:00 12985984.840618347749 237013963.659358084202 249999948.499976426363 1 60065.478293064 2023-05-01T11:28:44.520734+00:00 12985952.000922856852 237013996.498911350965 249999948.499834209681 1 60065.478305666 2023-05-01T11:28:45.609559+00:00 12985946.778734544292 237014001.721140652895 249999948.499875187874 1 60065.478316505 2023-05-01T11:28:46.546093+00:00 12985953.604187527671 237013994.895962715149 249999948.500150233507 1 60065.478326979 2023-05-01T11:28:47.451000+00:00 12985948.858306540176 237013999.641733407974 249999948.500039935112 1 60065.478339111 2023-05-01T11:28:48.499225+00:00 12985929.445849122480 237014019.054148137569 249999948.499997258186 1 60065.478350667 2023-05-01T11:28:49.497600+00:00 12985944.199986655265 237014004.299919843674 249999948.499906510115 1 60065.478362657 2023-05-01T11:28:50.533541+00:00 12985925.072761379182 237014023.427196145058 249999948.499957531691 1 60065.478375124 2023-05-01T11:28:51.610687+00:00 12985950.370319638401 237013998.129663527012 249999948.499983161688 1 60065.478385666 2023-05-01T11:28:52.521525+00:00 12985924.521880695596 237014023.978017926216 249999948.499898612499 1 60065.478397697 2023-05-01T11:28:53.561021+00:00 12985886.332702983171 237014062.167155176401 249999948.499858170748 1 60065.478409277 2023-05-01T11:28:54.561574+00:00 12985925.451855510473 237014023.048148423433 249999948.500003933907 1 60065.478420171 2023-05-01T11:28:55.502764+00:00 12985979.699891233817 237013968.799992471933 249999948.499883711338 1 60065.478431785 2023-05-01T11:28:56.506267+00:00 12985944.917068026960 237014003.583014130592 249999948.500082165003 1 60065.478443721 2023-05-01T11:28:57.537509+00:00 12985943.856454316527 237014004.643452614546 249999948.499906927347 1 60065.478455446 2023-05-01T11:28:58.550543+00:00 12985932.765157053247 237014015.734896421432 249999948.500053465366 1 60065.478466735 2023-05-01T11:28:59.525919+00:00 12985920.199873073027 237014028.300089329481 249999948.499962389469 1 60065.478477843 2023-05-01T11:29:00.485593+00:00 12985913.748444156721 237014034.751440018415 249999948.499884188175 1 60065.478492691 2023-05-01T11:29:01.768490+00:00 12985961.054088892415 237013987.445726513863 249999948.499815404415 1 60065.478502443 2023-05-01T11:29:02.611097+00:00 12985913.796708928421 237014034.703416377306 249999948.500125318766 1 60065.478513537 2023-05-01T11:29:03.569637+00:00 12985962.767504943535 237013985.732563138008 249999948.500068068504 1 60065.478524935 2023-05-01T11:29:04.554319+00:00 12985976.954843612388 237013971.545122921467 249999948.499966531992 1 60065.478536120 2023-05-01T11:29:05.520727+00:00 12985889.976023389027 237014058.523829966784 249999948.499853342772 1 60065.478547044 2023-05-01T11:29:06.464585+00:00 12985963.499548122287 237013985.000357389450 249999948.499905526638 1 60065.478559485 2023-05-01T11:29:07.539516+00:00 12985943.641156936064 237014004.858771115541 249999948.499928057194 1 60065.478570843 2023-05-01T11:29:08.520861+00:00 12985924.968895416707 237014023.531171023846 249999948.500066429377 1 60065.478582127 2023-05-01T11:29:09.495763+00:00 12985892.563797086477 237014055.936149835587 249999948.499946922064 1 60065.478594471 2023-05-01T11:29:10.562284+00:00 12985942.783888291568 237014005.716063350439 249999948.499951630831 1 60065.478604932 2023-05-01T11:29:11.466176+00:00 12985944.487466245890 237014004.012525200844 249999948.499991446733 1 60065.478616880 2023-05-01T11:29:12.498423+00:00 12985956.323829421774 237013992.176250606775 249999948.500080019236 1 60065.478628722 2023-05-01T11:29:13.521533+00:00 12985977.338648298755 237013971.161288708448 249999948.499936997890 1 60065.478639528 2023-05-01T11:29:14.455204+00:00 12985920.085795754567 237014028.414132654667 249999948.499928414822 1 60065.478651260 2023-05-01T11:29:15.468847+00:00 12985939.594721395522 237014008.905378460884 249999948.500099867582 1 60065.478662885 2023-05-01T11:29:16.473231+00:00 12985881.539093298838 237014066.960776537657 249999948.499869823456 1 60065.478674272 2023-05-01T11:29:17.457107+00:00 12985907.127244474366 237014041.372679382563 249999948.499923855066 1 60065.478687148 2023-05-01T11:29:18.569587+00:00 12985958.371742077172 237013990.128374546766 249999948.500116616488 1 60065.478697951 2023-05-01T11:29:19.503008+00:00 12985920.318855397403 237014028.181099206209 249999948.499954611063 1 60065.478710229 2023-05-01T11:29:20.563794+00:00 12985968.343333512545 237013980.156530588865 249999948.499864101410 1 60065.478721455 2023-05-01T11:29:21.533720+00:00 12985934.318264264613 237014014.181692898273 249999948.499957174063 1 60065.478732624 2023-05-01T11:29:22.498692+00:00 12985906.033492565155 237014042.466544926167 249999948.500037491322 1 60065.478743976 2023-05-01T11:29:23.479567+00:00 12985976.131410831586 237013972.368589341640 249999948.500000178814 1 60065.478756929 2023-05-01T11:29:24.598685+00:00 12985969.113545013592 237013979.386520564556 249999948.500065565109 1 60065.478767221 2023-05-01T11:29:25.487914+00:00 12985962.218408994377 237013986.281440287828 249999948.499849289656 1 60065.478779558 2023-05-01T11:29:26.553778+00:00 12985946.414655502886 237014002.085528254509 249999948.500183761120 1 60065.478790652 2023-05-01T11:29:27.512383+00:00 12985923.172588406131 237014025.327461719513 249999948.500050127506 1 60065.478802277 2023-05-01T11:29:28.516768+00:00 12985911.175531648099 237014037.324473261833 249999948.500004917383 1 60065.478813675 2023-05-01T11:29:29.501495+00:00 12985926.457566842437 237014022.042607486248 249999948.500174343586 1 60065.478825226 2023-05-01T11:29:30.499563+00:00 12985921.450259873644 237014027.049788236618 249999948.500048100948 1 60065.478836370 2023-05-01T11:29:31.462387+00:00 12985908.177223868668 237014040.323039829731 249999948.500263690948 1 60065.478848347 2023-05-01T11:29:32.497151+00:00 12985966.052063735202 237013982.447880923748 249999948.499944657087 1 60065.478859324 2023-05-01T11:29:33.445542+00:00 12985973.193252112716 237013975.306752800941 249999948.500004917383 1 60065.478871397 2023-05-01T11:29:34.488722+00:00 12985894.074490098283 237014054.425556570292 249999948.500046670437 1 60065.478883537 2023-05-01T11:29:35.537587+00:00 12985950.341756194830 237013998.158195197582 249999948.499951392412 1 60065.478894408 2023-05-01T11:29:36.476844+00:00 12985956.450302476063 237013992.049570530653 249999948.499873012304 1 60065.478906038 2023-05-01T11:29:37.481652+00:00 12985981.299412177876 237013967.200577914715 249999948.499990105629 1 60065.478917936 2023-05-01T11:29:38.509680+00:00 12985909.947828389704 237014038.552076637745 249999948.499905019999 1 60065.478929800 2023-05-01T11:29:39.534700+00:00 12985968.227256005630 237013980.272573590279 249999948.499829590321 1 60065.478941621 2023-05-01T11:29:40.556044+00:00 12985891.719094121829 237014056.780841588974 249999948.499935716391 1 60065.478951992 2023-05-01T11:29:41.452163+00:00 12985927.759147251025 237014020.740807026625 249999948.499954283237 1 60065.478964217 2023-05-01T11:29:42.508306+00:00 12985956.015867996961 237013992.483791917562 249999948.499659925699 1 60065.478976503 2023-05-01T11:29:43.569823+00:00 12985951.464288815856 237013997.035615175962 249999948.499903976917 1 60065.478987835 2023-05-01T11:29:44.548954+00:00 12985951.888957655057 237013996.611246407032 249999948.500204056501 1 60065.478999590 2023-05-01T11:29:45.564540+00:00 12985910.134721616283 237014038.365226745605 249999948.499948352575 1 60065.479010794 2023-05-01T11:29:46.532627+00:00 12986000.729883022606 237013947.770011842251 249999948.499894857407 1 60065.479021956 2023-05-01T11:29:47.496985+00:00 12985927.124799331650 237014021.375060528517 249999948.499859869480 1 60065.479033077 2023-05-01T11:29:48.457846+00:00 12985896.195558099076 237014052.304494768381 249999948.500052869320 1 60065.479044634 2023-05-01T11:29:49.456397+00:00 12985911.838978648186 237014036.661011546850 249999948.499990195036 1 60065.479056407 2023-05-01T11:29:50.473571+00:00 12985935.524054853246 237014012.975775897503 249999948.499830752611 1 60065.479067935 2023-05-01T11:29:51.469541+00:00 12985941.365158101544 237014007.134845137596 249999948.500003248453 1 60065.479080274 2023-05-01T11:29:52.535636+00:00 12985938.354198338464 237014010.145719945431 249999948.499918282032 1 60065.479090762 2023-05-01T11:29:53.441824+00:00 12985957.794622384012 237013990.705146193504 249999948.499768584967 1 60065.479103085 2023-05-01T11:29:54.506520+00:00 12985935.565062599257 237014012.935107290745 249999948.500169903040 1 60065.479114278 2023-05-01T11:29:55.473631+00:00 12985981.210815653205 237013967.289223164320 249999948.500038802624 1 60065.479125555 2023-05-01T11:29:56.447950+00:00 12985944.455012613907 237014004.044988423586 249999948.500001043081 1 60065.479138085 2023-05-01T11:29:57.530568+00:00 12985969.250705717131 237013979.249153703451 249999948.499859422445 1 60065.479149109 2023-05-01T11:29:58.482996+00:00 12985918.621304625645 237014029.878617882729 249999948.499922513962 1 60065.479161129 2023-05-01T11:29:59.521536+00:00 12986018.003206117079 237013930.496692001820 249999948.499898105860 1 60065.479171989 2023-05-01T11:30:00.459891+00:00 12985912.114567590877 237014036.385428875685 249999948.499996453524 1 60065.479184200 2023-05-01T11:30:01.514839+00:00 12985941.015620667487 237014007.484316796064 249999948.499937474728 1 60065.479198336 2023-05-01T11:30:02.736255+00:00 12985927.819738419726 237014020.680375695229 249999948.500114113092 1 60065.479209780 2023-05-01T11:30:03.725001+00:00 12985955.472756782547 237013993.027333199978 249999948.500089973211 1 60065.479220440 2023-05-01T11:30:04.645967+00:00 12985937.839838534594 237014010.660185277462 249999948.500023812056 1 60065.479230726 2023-05-01T11:30:05.534710+00:00 12985940.203235710040 237014008.296612173319 249999948.499847888947 1 60065.479243794 2023-05-01T11:30:06.663787+00:00 12985910.946027280763 237014037.553924411535 249999948.499951690435 1 60065.479254845 2023-05-01T11:30:07.618582+00:00 12985968.296469470486 237013980.203571557999 249999948.500041037798 1 60065.479266295 2023-05-01T11:30:08.607929+00:00 12985985.690994532779 237013962.808883517981 249999948.499878048897 1 60065.479278091 2023-05-01T11:30:09.627110+00:00 12985941.937040308490 237014006.562985807657 249999948.500026106834 1 60065.479289359 2023-05-01T11:30:10.600671+00:00 12985874.455049386248 237014074.045223116875 249999948.500272512436 1 60065.479301479 2023-05-01T11:30:11.647803+00:00 12985950.005343465135 237013998.494509965181 249999948.499853432178 1 60065.479313024 2023-05-01T11:30:12.645315+00:00 12985932.583446344361 237014015.916435003281 249999948.499881356955 1 60065.479323445 2023-05-01T11:30:13.545679+00:00 12985973.393954763189 237013975.106099486351 249999948.500054240227 1 60065.479334707 2023-05-01T11:30:14.518662+00:00 12985918.875562755391 237014029.624496459961 249999948.500059217215 1 60065.479347040 2023-05-01T11:30:15.584302+00:00 12985930.828871425241 237014017.671119809151 249999948.499991238117 1 60065.479357732 2023-05-01T11:30:16.508032+00:00 12985950.954733464867 237013997.545161962509 249999948.499895423651 1 60065.479370270 2023-05-01T11:30:17.591314+00:00 12985934.615260235965 237014013.884676933289 249999948.499937176704 1 60065.479381281 2023-05-01T11:30:18.542670+00:00 12985968.234667474404 237013980.265085428953 249999948.499752908945 1 60065.479393675 2023-05-01T11:30:19.613533+00:00 12985949.721610067412 237013998.778506308794 249999948.500116378069 1 60065.479404917 2023-05-01T11:30:20.584835+00:00 12985930.435345020145 237014018.064859271049 249999948.500204294920 1 60065.479415496 2023-05-01T11:30:21.498899+00:00 12985913.806165117770 237014034.694017291069 249999948.500182420015 1 60065.479426714 2023-05-01T11:30:22.468057+00:00 12985941.343975657597 237014007.156093418598 249999948.500069081783 1 60065.479438251 2023-05-01T11:30:23.464865+00:00 12985960.174800857902 237013988.325161963701 249999948.499962806702 1 60065.479450900 2023-05-01T11:30:24.557722+00:00 12985962.507640192285 237013985.992355704308 249999948.499995887280 1 60065.479462248 2023-05-01T11:30:25.538262+00:00 12985891.178808363155 237014057.321379631758 249999948.500187993050 1 60065.479473821 2023-05-01T11:30:26.538125+00:00 12985960.670123023912 237013987.829551637173 249999948.499674648046 1 60065.479485810 2023-05-01T11:30:27.573985+00:00 12985965.398289866745 237013983.101631313562 249999948.499921172857 1 60065.479496874 2023-05-01T11:30:28.529915+00:00 12985936.476468041539 237014012.023504197598 249999948.499972224236 1 60065.479508918 2023-05-01T11:30:29.570526+00:00 12985903.109152998775 237014045.391066193581 249999948.500219196081 1 60065.479521048 2023-05-01T11:30:30.618592+00:00 12985961.205630827695 237013987.294402718544 249999948.500033557415 1 60065.479530859 2023-05-01T11:30:31.466229+00:00 12985919.453511638567 237014029.046443611383 249999948.499955236912 1 60065.479544089 2023-05-01T11:30:32.609257+00:00 12985921.236542696133 237014027.263464987278 249999948.500007688999 1 60065.479556082 2023-05-01T11:30:33.645465+00:00 12985903.437404707074 237014045.062613934278 249999948.500018656254 1 60065.479566701 2023-05-01T11:30:34.562944+00:00 12985931.893197087571 237014016.606677889824 249999948.499874979258 1 60065.479577912 2023-05-01T11:30:35.531642+00:00 12985915.528391623870 237014032.971573412418 249999948.499965041876 1 60065.479589728 2023-05-01T11:30:36.552515+00:00 12985951.459727806970 237013997.040243208408 249999948.499971002340 1 60065.479601629 2023-05-01T11:30:37.580730+00:00 12985969.876823225990 237013978.623164951801 249999948.499988168478 1 60065.479613953 2023-05-01T11:30:38.645547+00:00 12985991.392913177609 237013957.107053428888 249999948.499966621399 1 60065.479625516 2023-05-01T11:30:39.644600+00:00 12985927.154302071780 237014021.345739752054 249999948.500041812658 1 60065.479635198 2023-05-01T11:30:40.481126+00:00 12985945.549239084125 237014002.950635194778 249999948.499874293804 1 60065.479647528 2023-05-01T11:30:41.546424+00:00 12985939.111829306930 237014009.388185590506 249999948.500014901161 1 60065.479658655 2023-05-01T11:30:42.507764+00:00 12985937.467379819602 237014011.032471925020 249999948.499851733446 1 60065.479670640 2023-05-01T11:30:43.543289+00:00 12985918.777710055932 237014029.722076058388 249999948.499786108732 1 60065.479681883 2023-05-01T11:30:44.514677+00:00 12985957.798697274178 237013990.701282411814 249999948.499979674816 1 60065.479693887 2023-05-01T11:30:45.551849+00:00 12985982.898431772366 237013965.601779192686 249999948.500210970640 1 60065.479704765 2023-05-01T11:30:46.491680+00:00 12985946.631773892790 237014001.868176072836 249999948.499949961901 1 60065.479717127 2023-05-01T11:30:47.559750+00:00 12985937.417894594371 237014011.081997454166 249999948.499892055988 1 60065.479728297 2023-05-01T11:30:48.524870+00:00 12985927.079790882766 237014021.420120090246 249999948.499910980463 1 60065.479739251 2023-05-01T11:30:49.471289+00:00 12985962.483634699136 237013986.016343891621 249999948.499978601933 1 60065.479751064 2023-05-01T11:30:50.491927+00:00 12985919.988597184420 237014028.511425226927 249999948.500022411346 1 60065.479762696 2023-05-01T11:30:51.496921+00:00 12985899.135572459549 237014049.364647507668 249999948.500219970942 1 60065.479774784 2023-05-01T11:30:52.541324+00:00 12985941.544687986374 237014006.955286532640 249999948.499974519014 1 60065.479786457 2023-05-01T11:30:53.549951+00:00 12985932.872518751770 237014015.627584904432 249999948.500103652477 1 60065.479797564 2023-05-01T11:30:54.509546+00:00 12985945.601175861433 237014002.898775994778 249999948.499951869249 1 60065.479809221 2023-05-01T11:30:55.516702+00:00 12985905.360010007396 237014043.139877289534 249999948.499887287617 1 60065.479820591 2023-05-01T11:30:56.499067+00:00 12985968.095844475552 237013980.404335796833 249999948.500180274248 1 60065.479832626 2023-05-01T11:30:57.538903+00:00 12985950.022996779531 237013998.476972937584 249999948.499969720840 1 60065.479843774 2023-05-01T11:30:58.502058+00:00 12985891.617799246684 237014056.882258266211 249999948.500057518482 1 60065.479855922 2023-05-01T11:30:59.551642+00:00 12985923.851547528058 237014024.648525059223 249999948.500072598457 1 60065.479867212 2023-05-01T11:31:00.527171+00:00 12985968.252041911706 237013980.247817486525 249999948.499859392643 1 60065.479878168 2023-05-01T11:31:01.473734+00:00 12985925.581239357591 237014022.918634086847 249999948.499873459339 1 60065.479891328 2023-05-01T11:31:02.610767+00:00 12985935.648922808468 237014012.851038902998 249999948.499961704016 1 60065.479902589 2023-05-01T11:31:03.583644+00:00 12985925.625862646848 237014022.874127060175 249999948.499989718199 1 60065.479913658 2023-05-01T11:31:04.540041+00:00 12985950.838440896943 237013997.661519885063 249999948.499960780144 1 60065.479924983 2023-05-01T11:31:05.518515+00:00 12985973.479920903221 237013975.020041763783 249999948.499962657690 1 60065.479937380 2023-05-01T11:31:06.589607+00:00 12985940.129266101867 237014008.370577156544 249999948.499843269587 1 60065.479947799 2023-05-01T11:31:07.489879+00:00 12985952.727908760309 237013995.772032231092 249999948.499940991402 1 60065.479959047 2023-05-01T11:31:08.461668+00:00 12985899.012549322098 237014049.487457841635 249999948.500007152557 1 60065.479971924 2023-05-01T11:31:09.574253+00:00 12985915.007109018043 237014033.492574274540 249999948.499683290720 1 60065.479982628 2023-05-01T11:31:10.499011+00:00 12985961.596485467628 237013986.903535276651 249999948.500020742416 1 60065.479994354 2023-05-01T11:31:11.512173+00:00 12985977.983986737207 237013970.516131103039 249999948.500117838383 1 60065.480005800 2023-05-01T11:31:12.501145+00:00 12985975.811256654561 237013972.688637226820 249999948.499893873930 1 60065.480018037 2023-05-01T11:31:13.558420+00:00 12985892.363776639104 237014056.136225193739 249999948.500001847744 1 60065.480029046 2023-05-01T11:31:14.509546+00:00 12985891.854038897902 237014056.646074354649 249999948.500113248825 1 60065.480041059 2023-05-01T11:31:15.547451+00:00 12985921.714340828359 237014026.785682231188 249999948.500023066998 1 60065.480052455 2023-05-01T11:31:16.532089+00:00 12985926.058220380917 237014022.441712051630 249999948.499932438135 1 60065.480063980 2023-05-01T11:31:17.527916+00:00 12985932.453247800469 237014016.046848475933 249999948.500096261501 1 60065.480075387 2023-05-01T11:31:18.513434+00:00 12985979.309222357348 237013969.190679073334 249999948.499901443720 1 60065.480087243 2023-05-01T11:31:19.537742+00:00 12985945.667217373848 237014002.832731336355 249999948.499948710203 1 60065.480098541 2023-05-01T11:31:20.513972+00:00 12985920.463676089421 237014028.036266922951 249999948.499943017960 1 60065.480110515 2023-05-01T11:31:21.548515+00:00 12985946.845450503752 237014001.654498875141 249999948.499949365854 1 60065.480121731 2023-05-01T11:31:22.517554+00:00 12985902.329058917239 237014046.171065956354 249999948.500124871731 1 60065.480133180 2023-05-01T11:31:23.506750+00:00 12985925.901289245114 237014022.598530203104 249999948.499819457531 1 60065.480144948 2023-05-01T11:31:24.523488+00:00 12985948.159441193566 237014000.340424895287 249999948.499866098166 1 60065.480156679 2023-05-01T11:31:25.537037+00:00 12985941.537668757141 237014006.962366431952 249999948.500035196543 1 60065.480167540 2023-05-01T11:31:26.475452+00:00 12985890.423076676205 237014058.077030986547 249999948.500107675791 1 60065.480179490 2023-05-01T11:31:27.507891+00:00 12985991.427155300975 237013957.072961062193 249999948.500116348267 1 60065.480191743 2023-05-01T11:31:28.566627+00:00 12985932.155612463132 237014016.344322949648 249999948.499935418367 1 60065.480202287 2023-05-01T11:31:29.477565+00:00 12985926.606727423146 237014021.893261253834 249999948.499988675117 1 60065.480214710 2023-05-01T11:31:30.550983+00:00 12985936.631521394476 237014011.868455618620 249999948.499977022409 1 60065.480226217 2023-05-01T11:31:31.545188+00:00 12985982.986635901034 237013965.513311386108 249999948.499947279692 1 60065.480237531 2023-05-01T11:31:32.522744+00:00 12985931.330059168860 237014017.169771969318 249999948.499831140041 1 60065.480248743 2023-05-01T11:31:33.491381+00:00 12985907.403871659189 237014041.096138566732 249999948.500010222197 1 60065.480260690 2023-05-01T11:31:34.523639+00:00 12985935.521288694814 237014012.978722244501 249999948.500010937452 1 60065.480272757 2023-05-01T11:31:35.566175+00:00 12985939.113693410531 237014009.386298269033 249999948.499991685152 1 60065.480283340 2023-05-01T11:31:36.480574+00:00 12985976.856178976595 237013971.643877863884 249999948.500056833029 1 60065.480295472 2023-05-01T11:31:37.528764+00:00 12985920.894129209220 237014027.605822086334 249999948.499951303005 1 60065.480306831 2023-05-01T11:31:38.510176+00:00 12985937.108389774337 237014011.391574203968 249999948.499963968992 1 60065.480318283 2023-05-01T11:31:39.499655+00:00 12985887.537587221712 237014060.962315559387 249999948.499902784824 1 60065.480330231 2023-05-01T11:31:40.531947+00:00 12985975.470474639907 237013973.029602080584 249999948.500076711178 1 60065.480341604 2023-05-01T11:31:41.514575+00:00 12985943.537718871608 237014004.962296366692 249999948.500015228987 1 60065.480353447 2023-05-01T11:31:42.537837+00:00 12985967.226154148579 237013981.273768305779 249999948.499922454357 1 60065.480365389 2023-05-01T11:31:43.569578+00:00 12985965.928359869868 237013982.571710884571 249999948.500070750713 1 60065.480376761 2023-05-01T11:31:44.552190+00:00 12985921.827595554292 237014026.672120809555 249999948.499716371298 1 60065.480387834 2023-05-01T11:31:45.508856+00:00 12985927.583314636722 237014020.916691631079 249999948.500006258488 1 60065.480399113 2023-05-01T11:31:46.483369+00:00 12985921.049391636625 237014027.450802117586 249999948.500193744898 1 60065.480411363 2023-05-01T11:31:47.541743+00:00 12985956.714529955760 237013991.785601347685 249999948.500131309032 1 60065.480422681 2023-05-01T11:31:48.519617+00:00 12985949.837470816448 237013998.662344604731 249999948.499815434217 1 60065.480434265 2023-05-01T11:31:49.520446+00:00 12985989.929050378501 237013958.570911169052 249999948.499961555004 1 60065.480445805 2023-05-01T11:31:50.517573+00:00 12985914.119013234973 237014034.381145328283 249999948.500158548355 1 60065.480456874 2023-05-01T11:31:51.473948+00:00 12985955.319940073416 237013993.179971218109 249999948.499911278486 1 60065.480469092 2023-05-01T11:31:52.529560+00:00 12985967.635352704674 237013980.864616155624 249999948.499968856573 1 60065.480480628 2023-05-01T11:31:53.526236+00:00 12985938.641963427886 237014009.858083486557 249999948.500046908855 1 60065.480492529 2023-05-01T11:31:54.554553+00:00 12985951.958589935675 237013996.541339635849 249999948.499929577112 1 60065.480503766 2023-05-01T11:31:55.525398+00:00 12985971.617397891358 237013976.882631540298 249999948.500029444695 1 60065.480515584 2023-05-01T11:31:56.546440+00:00 12985921.826594073325 237014026.673355162144 249999948.499949246645 1 60065.480526510 2023-05-01T11:31:57.490454+00:00 12985897.653273457661 237014050.846635282040 249999948.499908745289 1 60065.480537929 2023-05-01T11:31:58.477036+00:00 12985944.276481309906 237014004.223446369171 249999948.499927669764 1 60065.480549569 2023-05-01T11:31:59.482791+00:00 12985965.124936496839 237013983.374965012074 249999948.499901503325 1 60065.480560957 2023-05-01T11:32:00.466692+00:00 12985945.945375060663 237014002.554545581341 249999948.499920636415 1 60065.480573049 2023-05-01T11:32:01.511450+00:00 12985947.818990308791 237014000.681067645550 249999948.500057965517 1 60065.480589321 2023-05-01T11:32:02.917360+00:00 12985923.245770253241 237014025.254245042801 249999948.500015288591 1 60065.480598776 2023-05-01T11:32:03.734217+00:00 12985943.985560555011 237014004.514598786831 249999948.500159353018 1 60065.480610355 2023-05-01T11:32:04.734678+00:00 12985939.821905646473 237014008.678170353174 249999948.500075995922 1 60065.480621231 2023-05-01T11:32:05.674383+00:00 12985957.468779353425 237013991.031184852123 249999948.499964207411 1 60065.480632938 2023-05-01T11:32:06.685844+00:00 12985926.358768671751 237014022.141265809536 249999948.500034481287 1 60065.480642947 2023-05-01T11:32:07.550637+00:00 12985985.399906175211 237013963.099954128265 249999948.499860316515 1 60065.480654192 2023-05-01T11:32:08.522224+00:00 12985921.684653084725 237014026.815385252237 249999948.500038325787 1 60065.480665662 2023-05-01T11:32:09.513171+00:00 12985971.313371617347 237013977.186639487743 249999948.500011116266 1 60065.480678258 2023-05-01T11:32:10.601555+00:00 12985934.445496663451 237014014.054405421019 249999948.499902069569 1 60065.480689398 2023-05-01T11:32:11.563959+00:00 12985949.498302334920 237013999.001514256001 249999948.499816596508 1 60065.480701647 2023-05-01T11:32:12.622306+00:00 12985912.203582359478 237014036.296318054199 249999948.499900400639 1 60065.480713038 2023-05-01T11:32:13.606450+00:00 12985956.093015514314 237013992.406921446323 249999948.499936968088 1 60065.480724510 2023-05-01T11:32:14.597696+00:00 12985959.410052763298 237013989.089865893126 249999948.499918669462 1 60065.480735351 2023-05-01T11:32:15.534332+00:00 12985951.605919661000 237013996.894156813622 249999948.500076472759 1 60065.480747324 2023-05-01T11:32:16.568804+00:00 12985935.694894446060 237014012.805055081844 249999948.499949514866 1 60065.480758717 2023-05-01T11:32:17.553147+00:00 12985912.072184130549 237014036.427660554647 249999948.499844670296 1 60065.480770397 2023-05-01T11:32:18.562319+00:00 12985953.479934182018 237013995.020137637854 249999948.500071823597 1 60065.480782426 2023-05-01T11:32:19.601583+00:00 12985938.512363390997 237014009.987746298313 249999948.500109702349 1 60065.480792714 2023-05-01T11:32:20.490532+00:00 12985961.901345774531 237013986.598738819361 249999948.500084578991 1 60065.480804926 2023-05-01T11:32:21.545572+00:00 12985921.499375006184 237014027.000770002604 249999948.500145018101 1 60065.480816114 2023-05-01T11:32:22.512243+00:00 12985931.412096899003 237014017.087934792042 249999948.500031679869 1 60065.480828408 2023-05-01T11:32:23.574433+00:00 12985961.043204827234 237013987.456775844097 249999948.499980658293 1 60065.480839481 2023-05-01T11:32:24.531107+00:00 12985964.363431602716 237013984.136585891247 249999948.500017493963 1 60065.480850526 2023-05-01T11:32:25.485455+00:00 12985986.313429174945 237013962.186258941889 249999948.499688118696 1 60065.480862339 2023-05-01T11:32:26.506143+00:00 12985925.458671245724 237014023.041182786226 249999948.499854028225 1 60065.480874638 2023-05-01T11:32:27.568707+00:00 12985929.881128501147 237014018.618787109852 249999948.499915599823 1 60065.480886050 2023-05-01T11:32:28.554709+00:00 12985955.898232722655 237013992.601770699024 249999948.500003427267 1 60065.480896767 2023-05-01T11:32:29.480657+00:00 12985907.069385871291 237014041.430614650249 249999948.500000536442 1 60065.480909024 2023-05-01T11:32:30.539709+00:00 12985935.855183519423 237014012.644873946905 249999948.500057458878 1 60065.480920865 2023-05-01T11:32:31.562770+00:00 12985936.457628488541 237014012.042632251978 249999948.500260740519 1 60065.480931554 2023-05-01T11:32:32.486261+00:00 12985934.041275391355 237014014.458691835403 249999948.499967217445 1 60065.480943971 2023-05-01T11:32:33.559085+00:00 12985920.072798909619 237014028.426976442337 249999948.499775350094 1 60065.480955295 2023-05-01T11:32:34.537482+00:00 12985958.359630055726 237013990.140337258577 249999948.499967306852 1 60065.480966863 2023-05-01T11:32:35.537001+00:00 12985916.489878995344 237014032.010335385799 249999948.500214368105 1 60065.480978579 2023-05-01T11:32:36.549230+00:00 12985972.387926472351 237013976.112064957619 249999948.499991416931 1 60065.480989946 2023-05-01T11:32:37.531311+00:00 12985956.388735953718 237013992.111629098654 249999948.500365048647 1 60065.481002115 2023-05-01T11:32:38.582696+00:00 12985945.769414320588 237014002.730539321899 249999948.499953627586 1 60065.481012981 2023-05-01T11:32:39.521561+00:00 12985874.404334742576 237014074.095711499453 249999948.500046253204 1 60065.481024555 2023-05-01T11:32:40.521570+00:00 12985929.109450513497 237014019.390724062920 249999948.500174582005 1 60065.481036043 2023-05-01T11:32:41.514148+00:00 12985990.140185652301 237013958.359716862440 249999948.499902516603 1 60065.481047611 2023-05-01T11:32:42.513561+00:00 12985910.240317050368 237014038.259647876024 249999948.499964922667 1 60065.481059270 2023-05-01T11:32:43.520909+00:00 12985911.543301414698 237014036.956493854523 249999948.499795258045 1 60065.481070133 2023-05-01T11:32:44.459485+00:00 12985921.245299255475 237014027.254602432251 249999948.499901682138 1 60065.481082101 2023-05-01T11:32:45.493552+00:00 12985939.271528579295 237014009.228421062231 249999948.499949634075 1 60065.481094403 2023-05-01T11:32:46.556400+00:00 12985927.933689296246 237014020.566245794296 249999948.499935090542 1 60065.481104786 2023-05-01T11:32:47.453527+00:00 12985942.579031782225 237014005.920798480511 249999948.499830275774 1 60065.481116224 2023-05-01T11:32:48.441784+00:00 12985944.893407933414 237014003.606455564499 249999948.499863505363 1 60065.481128282 2023-05-01T11:32:49.483544+00:00 12985949.668390942737 237013998.831777542830 249999948.500168472528 1 60065.481139555 2023-05-01T11:32:50.457505+00:00 12985987.883500706404 237013960.616272062063 249999948.499772757292 1 60065.481150811 2023-05-01T11:32:51.430025+00:00 12985877.884538618848 237014070.615468084812 249999948.500006705523 1 60065.481162881 2023-05-01T11:32:52.472906+00:00 12985948.313086716458 237014000.186989903450 249999948.500076621771 1 60065.481175383 2023-05-01T11:32:53.553067+00:00 12985954.278141571209 237013994.221898853779 249999948.500040411949 1 60065.481186535 2023-05-01T11:32:54.516631+00:00 12985947.610108941793 237014000.889764308929 249999948.499873250723 1 60065.481198062 2023-05-01T11:32:55.512577+00:00 12985944.072562567890 237014004.427270054817 249999948.499832630157 1 60065.481209601 2023-05-01T11:32:56.509558+00:00 12985935.162965469062 237014013.337135851383 249999948.500101327896 1 60065.481220983 2023-05-01T11:32:57.492911+00:00 12986006.200111094862 237013942.299915462732 249999948.500026553869 1 60065.481232163 2023-05-01T11:32:58.458887+00:00 12985907.065633302554 237014041.434381425381 249999948.500014722347 1 60065.481244387 2023-05-01T11:32:59.515012+00:00 12985917.889880277216 237014030.610084801912 249999948.499965071678 1 60065.481256349 2023-05-01T11:33:00.548552+00:00 12985972.927659338340 237013975.572310119867 249999948.499969452620 1 60065.481270632 2023-05-01T11:33:01.782572+00:00 12985943.421987546608 237014005.077862650156 249999948.499850183725 1 60065.481279497 2023-05-01T11:33:02.548518+00:00 12985963.872347641736 237013984.627482444048 249999948.499830096960 1 60065.481290599 2023-05-01T11:33:03.507774+00:00 12985936.462017541751 237014012.038154959679 249999948.500172495842 1 60065.481301888 2023-05-01T11:33:04.483165+00:00 12985896.571908488870 237014051.927869886160 249999948.499778389931 1 60065.481314231 2023-05-01T11:33:05.549522+00:00 12985998.558173745871 237013949.941754996777 249999948.499928742647 1 60065.481324881 2023-05-01T11:33:06.469740+00:00 12985940.293931288645 237014008.206217199564 249999948.500148475170 1 60065.481335969 2023-05-01T11:33:07.427707+00:00 12985912.058279173449 237014036.441497713327 249999948.499776899815 1 60065.481347851 2023-05-01T11:33:08.454355+00:00 12985929.028672546148 237014019.471240967512 249999948.499913513660 1 60065.481359763 2023-05-01T11:33:09.483512+00:00 12985949.623932236806 237013998.876222640276 249999948.500154882669 1 60065.481372248 2023-05-01T11:33:10.562232+00:00 12986000.345186186954 237013948.154694676399 249999948.499880850315 1 60065.481383253 2023-05-01T11:33:11.513062+00:00 12985935.370209319517 237014013.129633843899 249999948.499843150377 1 60065.481395155 2023-05-01T11:33:12.541403+00:00 12985955.970320682973 237013992.529972314835 249999948.500292986631 1 60065.481406594 2023-05-01T11:33:13.529747+00:00 12985958.020606100559 237013990.479408115149 249999948.500014215708 1 60065.481418502 2023-05-01T11:33:14.558582+00:00 12985953.449821980670 237013995.050123155117 249999948.499945133924 1 60065.481429336 2023-05-01T11:33:15.494604+00:00 12985953.075858311728 237013995.424283981323 249999948.500142306089 1 60065.481441204 2023-05-01T11:33:16.520028+00:00 12985960.749101994559 237013987.750854253769 249999948.499956250191 1 60065.481453469 2023-05-01T11:33:17.579703+00:00 12985911.238992307335 237014037.260916709900 249999948.499909013510 1 60065.481463773 2023-05-01T11:33:18.469958+00:00 12985982.798390939832 237013965.701650768518 249999948.500041723251 1 60065.481475823 2023-05-01T11:33:19.511117+00:00 12985970.579898905009 237013977.919883310795 249999948.499782204628 1 60065.481487487 2023-05-01T11:33:20.518903+00:00 12985969.349970234558 237013979.149944961071 249999948.499915182590 1 60065.481499553 2023-05-01T11:33:21.561334+00:00 12985938.634722087532 237014009.865283489227 249999948.500005573034 1 60065.481510934 2023-05-01T11:33:22.544757+00:00 12985928.469158835709 237014020.030747443438 249999948.499906271696 1 60065.481521490 2023-05-01T11:33:23.456728+00:00 12985917.599994640797 237014030.899650126696 249999948.499644756317 1 60065.481533490 2023-05-01T11:33:24.493550+00:00 12985935.557530399412 237014012.942572295666 249999948.500102698803 1 60065.481544741 2023-05-01T11:33:25.465679+00:00 12985932.286653637886 237014016.213243037462 249999948.499896675348 1 60065.481556879 2023-05-01T11:33:26.514340+00:00 12985968.687748597935 237013979.812229037285 249999948.499977648258 1 60065.481568486 2023-05-01T11:33:27.517241+00:00 12985975.157215561718 237013973.342845022678 249999948.500060588121 1 60065.481579185 2023-05-01T11:33:28.441554+00:00 12985946.627700611949 237014001.872344970703 249999948.500045597553 1 60065.481591328 2023-05-01T11:33:29.490719+00:00 12985949.215989140794 237013999.283830404282 249999948.499819546938 1 60065.481603537 2023-05-01T11:33:30.545566+00:00 12985929.448802800849 237014019.051099896431 249999948.499902695417 1 60065.481614812 2023-05-01T11:33:31.519790+00:00 12985964.624616410583 237013983.875278264284 249999948.499894678593 1 60065.481626268 2023-05-01T11:33:32.509543+00:00 12985960.567727249116 237013987.932199865580 249999948.499927103519 1 60065.481638107 2023-05-01T11:33:33.532503+00:00 12985883.336708325893 237014065.163355231285 249999948.500063568354 1 60065.481648640 2023-05-01T11:33:34.442472+00:00 12985908.763373475522 237014039.736791372299 249999948.500164836645 1 60065.481660911 2023-05-01T11:33:35.502755+00:00 12985960.309690320864 237013988.190444856882 249999948.500135183334 1 60065.481672344 2023-05-01T11:33:36.490484+00:00 12985979.949228230864 237013968.550774157047 249999948.500002384186 1 60065.481684192 2023-05-01T11:33:37.514162+00:00 12985944.573142424226 237014003.926783174276 249999948.499925613403 1 60065.481695075 2023-05-01T11:33:38.454432+00:00 12985942.153675014153 237014006.346368491650 249999948.500043511391 1 60065.481707485 2023-05-01T11:33:39.526732+00:00 12985896.326031120494 237014052.173956990242 249999948.499988108873 1 60065.481718563 2023-05-01T11:33:40.483802+00:00 12985967.517431810498 237013980.982583999634 249999948.500015795231 1 60065.481730897 2023-05-01T11:33:41.549539+00:00 12985932.324251718819 237014016.175720363855 249999948.499972075224 1 60065.481742008 2023-05-01T11:33:42.509514+00:00 12985978.543835103512 237013969.956234067678 249999948.500069171190 1 60065.481753089 2023-05-01T11:33:43.466865+00:00 12985937.359314583242 237014011.140551775694 249999948.499866366386 1 60065.481764867 2023-05-01T11:33:44.484533+00:00 12985951.514298187569 237013996.985783785582 249999948.500081986189 1 60065.481777003 2023-05-01T11:33:45.533019+00:00 12985911.613844428211 237014036.886336386204 249999948.500180810690 1 60065.481788908 2023-05-01T11:33:46.561641+00:00 12985981.191110584885 237013967.308653235435 249999948.499763816595 1 60065.481799141 2023-05-01T11:33:47.445793+00:00 12985933.055125668645 237014015.444825053215 249999948.499950706959 1 60065.481811328 2023-05-01T11:33:48.498733+00:00 12985956.614254673943 237013991.885769993067 249999948.500024676323 1 60065.481822690 2023-05-01T11:33:49.480395+00:00 12985942.269582441077 237014006.230434000492 249999948.500016450882 1 60065.481834796 2023-05-01T11:33:50.526394+00:00 12985941.379072729498 237014007.120862036943 249999948.499934762716 1 60065.481845754 2023-05-01T11:33:51.473117+00:00 12985902.843086129054 237014045.656935513020 249999948.500021636486 1 60065.481857647 2023-05-01T11:33:52.500682+00:00 12985982.163549298421 237013966.336448520422 249999948.499997824430 1 60065.481870018 2023-05-01T11:33:53.569535+00:00 12985941.718761831522 237014006.781221091747 249999948.499982923269 1 60065.481881132 2023-05-01T11:33:54.529801+00:00 12985946.957917252555 237014001.542038828135 249999948.499956071377 1 60065.481892073 2023-05-01T11:33:55.475113+00:00 12985923.368510933593 237014025.131497561932 249999948.500008493662 1 60065.481903640 2023-05-01T11:33:56.474477+00:00 12985914.865123033524 237014033.634681373835 249999948.499804407358 1 60065.481915208 2023-05-01T11:33:57.473970+00:00 12985960.321233363822 237013988.178724020720 249999948.499957382679 1 60065.481927311 2023-05-01T11:33:58.519663+00:00 12985875.870935186744 237014072.629252672195 249999948.500187873840 1 60065.481939246 2023-05-01T11:33:59.550863+00:00 12985955.308666121215 237013993.191228330135 249999948.499894440174 1 60065.481950375 2023-05-01T11:34:00.512384+00:00 12985956.131654459983 237013992.368141114712 249999948.499795585871 1 60065.481964692 2023-05-01T11:34:01.749332+00:00 12985920.035734316334 237014028.464098185301 249999948.499832510948 1 60065.481974883 2023-05-01T11:34:02.629898+00:00 12985926.009201014414 237014022.490721702576 249999948.499922722578 1 60065.481987018 2023-05-01T11:34:03.678345+00:00 12985907.246329780668 237014041.253671288490 249999948.500001072884 1 60065.481999121 2023-05-01T11:34:04.724043+00:00 12985991.476529266685 237013957.023429423571 249999948.499958693981 1 60065.482009116 2023-05-01T11:34:05.587572+00:00 12985936.872677801177 237014011.627360045910 249999948.500037848949 1 60065.482019804 2023-05-01T11:34:06.511096+00:00 12985914.322962865233 237014034.177016228437 249999948.499979078770 1 60065.482031781 2023-05-01T11:34:07.545843+00:00 12985961.658711638302 237013986.841268062592 249999948.499979704618 1 60065.482043522 2023-05-01T11:34:08.560296+00:00 12985932.268795456737 237014016.230989933014 249999948.499785393476 1 60065.482054925 2023-05-01T11:34:09.545484+00:00 12985876.399994499981 237014072.100270897150 249999948.500265389681 1 60065.482065834 2023-05-01T11:34:10.488081+00:00 12985971.723105538636 237013976.776823163033 249999948.499928712845 1 60065.482077684 2023-05-01T11:34:11.511891+00:00 12985941.411262450740 237014007.088783234358 249999948.500045686960 1 60065.482089429 2023-05-01T11:34:12.526658+00:00 12985960.319414610043 237013988.180587589741 249999948.500002205372 1 60065.482101138 2023-05-01T11:34:13.538352+00:00 12985956.997614758089 237013991.502416014671 249999948.500030785799 1 60065.482112265 2023-05-01T11:34:14.499688+00:00 12985937.206210676581 237014011.293718308210 249999948.499928981066 1 60065.482124405 2023-05-01T11:34:15.548621+00:00 12985973.748952250928 237013974.751057624817 249999948.500009864569 1 60065.482136431 2023-05-01T11:34:16.587621+00:00 12985904.598218219355 237014043.901918202639 249999948.500136435032 1 60065.482147726 2023-05-01T11:34:17.563512+00:00 12985927.561489455402 237014020.938328981400 249999948.499818444252 1 60065.482159124 2023-05-01T11:34:18.548347+00:00 12985943.582159839571 237014004.917882680893 249999948.500042527914 1 60065.482170820 2023-05-01T11:34:19.558823+00:00 12985937.914640417323 237014010.585205852985 249999948.499846279621 1 60065.482181747 2023-05-01T11:34:20.502968+00:00 12985890.259189648554 237014058.240805387497 249999948.499995023012 1 60065.482193589 2023-05-01T11:34:21.526092+00:00 12985985.514152074233 237013962.985839605331 249999948.499991685152 1 60065.482204754 2023-05-01T11:34:22.490758+00:00 12985872.929311653599 237014075.570632845163 249999948.499944508076 1 60065.482216996 2023-05-01T11:34:23.548457+00:00 12985967.053562128916 237013981.446338534355 249999948.499900668859 1 60065.482228303 2023-05-01T11:34:24.525426+00:00 12985950.039114313200 237013998.460745662451 249999948.499859988689 1 60065.482239379 2023-05-01T11:34:25.482303+00:00 12985902.021575428545 237014046.478397279978 249999948.499972701073 1 60065.482251662 2023-05-01T11:34:26.543619+00:00 12985900.424783665687 237014048.075346887112 249999948.500130563974 1 60065.482262828 2023-05-01T11:34:27.508333+00:00 12985963.628889584914 237013984.871068984270 249999948.499958574772 1 60065.482274545 2023-05-01T11:34:28.520672+00:00 12985934.647436266765 237014013.852583914995 249999948.500020176172 1 60065.482286643 2023-05-01T11:34:29.565985+00:00 12985931.275815647095 237014017.224338084459 249999948.500153720379 1 60065.482297586 2023-05-01T11:34:30.511412+00:00 12985949.794404156506 237013998.705665856600 249999948.500070005655 1 60065.482309420 2023-05-01T11:34:31.533883+00:00 12985958.057739188895 237013990.442216843367 249999948.499956041574 1 60065.482321525 2023-05-01T11:34:32.579741+00:00 12985888.279864506796 237014060.220194041729 249999948.500058561563 1 60065.482333220 2023-05-01T11:34:33.590204+00:00 12985963.769559333101 237013984.730501949787 249999948.500061273575 1 60065.482343316 2023-05-01T11:34:34.462530+00:00 12985972.343869833276 237013976.156061351299 249999948.499931186438 1 60065.482356471 2023-05-01T11:34:35.599053+00:00 12985915.669615058228 237014032.830111950636 249999948.499727010727 1 60065.482367480 2023-05-01T11:34:36.550258+00:00 12985955.525155514479 237013992.974821418524 249999948.499976933002 1 60065.482378876 2023-05-01T11:34:37.534903+00:00 12985944.071336442605 237014004.428645193577 249999948.499981641769 1 60065.482390641 2023-05-01T11:34:38.551393+00:00 12985920.974768636748 237014027.525087445974 249999948.499856084585 1 60065.482401730 2023-05-01T11:34:39.509538+00:00 12985998.752385500818 237013949.747316807508 249999948.499702304602 1 60065.482412750 2023-05-01T11:34:40.461581+00:00 12985915.801500845701 237014032.698364585638 249999948.499865442514 1 60065.482425221 2023-05-01T11:34:41.539123+00:00 12985919.807042934000 237014028.693031370640 249999948.500074297190 1 60065.482437074 2023-05-01T11:34:42.563194+00:00 12985929.403610270470 237014019.096379101276 249999948.499989360571 1 60065.482448459 2023-05-01T11:34:43.546863+00:00 12985932.832503119484 237014015.667427927256 249999948.499931037426 1 60065.482459910 2023-05-01T11:34:44.536188+00:00 12986028.258161801845 237013920.241774260998 249999948.499936074018 1 60065.482470805 2023-05-01T11:34:45.477547+00:00 12985912.040322802961 237014036.459703624249 249999948.500026434660 1 60065.482483290 2023-05-01T11:34:46.556231+00:00 12985871.800286686048 237014076.699668616056 249999948.499955296516 1 60065.482494405 2023-05-01T11:34:47.516597+00:00 12985953.526519114152 237013994.973563104868 249999948.500082224607 1 60065.482505674 2023-05-01T11:34:48.490191+00:00 12985956.515563035384 237013991.984302073717 249999948.499865114689 1 60065.482517697 2023-05-01T11:34:49.529014+00:00 12985951.766498360783 237013996.733442157507 249999948.499940514565 1 60065.482529222 2023-05-01T11:34:50.524766+00:00 12985938.268045039847 237014010.231870174408 249999948.499915212393 1 60065.482541792 2023-05-01T11:34:51.610846+00:00 12985893.399549705908 237014055.100602626801 249999948.500152319670 1 60065.482551976 2023-05-01T11:34:52.490744+00:00 12985958.965763309970 237013989.534042716026 249999948.499806016684 1 60065.482564110 2023-05-01T11:34:53.539138+00:00 12985943.044591268525 237014005.455443829298 249999948.500035107136 1 60065.482575052 2023-05-01T11:34:54.484498+00:00 12985984.056830924004 237013964.443283736706 249999948.500114649534 1 60065.482586569 2023-05-01T11:34:55.479537+00:00 12985911.110676715150 237014037.389204114676 249999948.499880820513 1 60065.482598301 2023-05-01T11:34:56.493158+00:00 12985946.682450644672 237014001.817566990852 249999948.500017642975 1 60065.482610074 2023-05-01T11:34:57.510391+00:00 12985969.476410636678 237013979.023592144251 249999948.500002771616 1 60065.482621351 2023-05-01T11:34:58.484705+00:00 12985961.487453684211 237013987.012357831001 249999948.499811530113 1 60065.482632503 2023-05-01T11:34:59.448262+00:00 12985936.751425195485 237014011.748601913452 249999948.500027120113 1 60065.482644751 2023-05-01T11:35:00.506449+00:00 12985943.080119002610 237014005.419739514589 249999948.499858528376 1 60065.482656464 2023-05-01T11:35:01.518438+00:00 12985930.084188256413 237014018.415682941675 249999948.499871194363 1 60065.482670848 2023-05-01T11:35:02.761293+00:00 12985967.475482301787 237013981.024342328310 249999948.499824643135 1 60065.482680958 2023-05-01T11:35:03.634805+00:00 12985945.526916433126 237014002.973097920418 249999948.500014364719 1 60065.482690583 2023-05-01T11:35:04.466425+00:00 12985965.938058771193 237013982.561819702387 249999948.499878466129 1 60065.482704024 2023-05-01T11:35:05.627645+00:00 12985898.506814969704 237014049.993089735508 249999948.499904692173 1 60065.482715835 2023-05-01T11:35:06.648120+00:00 12985945.533656919375 237014002.966346830130 249999948.500003755093 1 60065.482726740 2023-05-01T11:35:07.590296+00:00 12985900.250630443916 237014048.249309986830 249999948.499940425158 1 60065.482738188 2023-05-01T11:35:08.579412+00:00 12985932.692047845572 237014015.808134704828 249999948.500182539225 1 60065.482749172 2023-05-01T11:35:09.528507+00:00 12985947.078979779035 237014001.420978099108 249999948.499957889318 1 60065.482760353 2023-05-01T11:35:10.494537+00:00 12985944.438748657703 237014004.061085492373 249999948.499834150076 1 60065.482772530 2023-05-01T11:35:11.546604+00:00 12985937.689075661823 237014010.810933649540 249999948.500009298325 1 60065.482783867 2023-05-01T11:35:12.526122+00:00 12985915.493412286043 237014033.006576508284 249999948.499988794327 1 60065.482795552 2023-05-01T11:35:13.535700+00:00 12985950.193425221369 237013998.306598991156 249999948.500024199486 1 60065.482806684 2023-05-01T11:35:14.497542+00:00 12986002.976965654641 237013945.523187100887 249999948.500152766705 1 60065.482817992 2023-05-01T11:35:15.474479+00:00 12985951.299601038918 237013997.200541585684 249999948.500142633915 1 60065.482829507 2023-05-01T11:35:16.469363+00:00 12985955.883317179978 237013992.616688728333 249999948.500005900860 1 60065.482841519 2023-05-01T11:35:17.507240+00:00 12985931.850995842367 237014016.648616731167 249999948.499612569809 1 60065.482853713 2023-05-01T11:35:18.560779+00:00 12985970.161307116970 237013978.338680267334 249999948.499987393618 1 60065.482866000 2023-05-01T11:35:19.622425+00:00 12985976.756088929251 237013971.744012713432 249999948.500101655722 1 60065.482875808 2023-05-01T11:35:20.469848+00:00 12985895.468020357192 237014053.032039433718 249999948.500059783459 1 60065.482888113 2023-05-01T11:35:21.532967+00:00 12985934.864388821647 237014013.635399580002 249999948.499788403511 1 60065.482899853 2023-05-01T11:35:22.547299+00:00 12985955.896533159539 237013992.603507459164 249999948.500040620565 1 60065.482910907 2023-05-01T11:35:23.502369+00:00 12986006.587671652436 237013941.912358373404 249999948.500030040741 1 60065.482922320 2023-05-01T11:35:24.488421+00:00 12985898.669606450945 237014049.830477923155 249999948.500084370375 1 60065.482933555 2023-05-01T11:35:25.459121+00:00 12985930.943881144747 237014017.556062698364 249999948.499943852425 1 60065.482946316 2023-05-01T11:35:26.561725+00:00 12985915.660906974226 237014032.839177399874 249999948.500084370375 1 60065.482956783 2023-05-01T11:35:27.466038+00:00 12985951.647961897776 237013996.851984471083 249999948.499946355820 1 60065.482968722 2023-05-01T11:35:28.497524+00:00 12985939.867518033832 237014008.632347673178 249999948.499865710735 1 60065.482981249 2023-05-01T11:35:29.579946+00:00 12985954.682689394802 237013993.817142844200 249999948.499832242727 1 60065.482991632 2023-05-01T11:35:30.476991+00:00 12985929.460561744869 237014019.039493560791 249999948.500055313110 1 60065.483004324 2023-05-01T11:35:31.573629+00:00 12985927.112575147301 237014021.387455314398 249999948.500030457973 1 60065.483015144 2023-05-01T11:35:32.508472+00:00 12985972.377206552774 237013976.123085290194 249999948.500291854143 1 60065.483027746 2023-05-01T11:35:33.597218+00:00 12985960.484249461442 237013988.015901535749 249999948.500151008368 1 60065.483038851 2023-05-01T11:35:34.556735+00:00 12985935.336629031226 237014013.163391292095 249999948.500020325184 1 60065.483049280 2023-05-01T11:35:35.457813+00:00 12985914.161226842552 237014034.338653653860 249999948.499880492687 1 60065.483061434 2023-05-01T11:35:36.507876+00:00 12985955.754992615432 237013992.744949012995 249999948.499941617250 1 60065.483072903 2023-05-01T11:35:37.498791+00:00 12985942.944385390729 237014005.555467724800 249999948.499853104353 1 60065.483084590 2023-05-01T11:35:38.508539+00:00 12985923.889931781217 237014024.610087126493 249999948.500018894672 1 60065.483096624 2023-05-01T11:35:39.548322+00:00 12985946.906165191904 237014001.593832850456 249999948.499998033047 1 60065.483107618 2023-05-01T11:35:40.498186+00:00 12985952.403292750940 237013996.096336096525 249999948.499628841877 1 60065.483119712 2023-05-01T11:35:41.543150+00:00 12985973.133538937196 237013975.366410523653 249999948.499949455261 1 60065.483131275 2023-05-01T11:35:42.542113+00:00 12985925.168932713568 237014023.331034451723 249999948.499967157841 1 60065.483142819 2023-05-01T11:35:43.539602+00:00 12985933.615368202329 237014014.884537428617 249999948.499905645847 1 60065.483154256 2023-05-01T11:35:44.527746+00:00 12985949.469447890297 237013999.030537039042 249999948.499984920025 1 60065.483166175 2023-05-01T11:35:45.557561+00:00 12985933.277727918699 237014015.222270786762 249999948.499998718500 1 60065.483177036 2023-05-01T11:35:46.495895+00:00 12985928.485523015261 237014020.014361143112 249999948.499884158373 1 60065.483188412 2023-05-01T11:35:47.478771+00:00 12986001.772182980552 237013946.728004246950 249999948.500187218189 1 60065.483199509 2023-05-01T11:35:48.437560+00:00 12985968.988632082939 237013979.511204004288 249999948.499836087227 1 60065.483212425 2023-05-01T11:35:49.553505+00:00 12985907.921208310872 237014040.578912794590 249999948.500121116638 1 60065.483224605 2023-05-01T11:35:50.605880+00:00 12985966.577197922394 237013981.922779202461 249999948.499977111816 1 60065.483235069 2023-05-01T11:35:51.509980+00:00 12985942.138963617384 237014006.360874056816 249999948.499837666750 1 60065.483246525 2023-05-01T11:35:52.499733+00:00 12985941.386045631021 237014007.113920032978 249999948.499965667725 1 60065.483258796 2023-05-01T11:35:53.559967+00:00 12985905.857670573518 237014042.642362833023 249999948.500033408403 1 60065.483268999 2023-05-01T11:35:54.441546+00:00 12986036.506388669834 237013911.993510305882 249999948.499898970127 1 60065.483282008 2023-05-01T11:35:55.565534+00:00 12985925.580784633756 237014022.919310629368 249999948.500095248222 1 60065.483292832 2023-05-01T11:35:56.500681+00:00 12985915.217685310170 237014033.282311826944 249999948.499997138977 1 60065.483304693 2023-05-01T11:35:57.525468+00:00 12985937.168267093599 237014011.331605970860 249999948.499873071909 1 60065.483315728 2023-05-01T11:35:58.478876+00:00 12985889.704007435590 237014058.796056985855 249999948.500064432621 1 60065.483328005 2023-05-01T11:35:59.539638+00:00 12985972.180345496163 237013976.319442391396 249999948.499787896872 1 60065.483338729 2023-05-01T11:36:00.466137+00:00 12985932.973046459258 237014015.527036279440 249999948.500082731247 1 60065.483352795 2023-05-01T11:36:01.681531+00:00 12985945.376758828759 237014003.122990071774 249999948.499748885632 1 60065.483363545 2023-05-01T11:36:02.610285+00:00 12985943.440088005736 237014005.059961408377 249999948.500049412251 1 60065.483375399 2023-05-01T11:36:03.634466+00:00 12985938.817109135911 237014009.682921469212 249999948.500030606985 1 60065.483386185 2023-05-01T11:36:04.566436+00:00 12985940.425963446498 237014008.073920577765 249999948.499884009361 1 60065.483398842 2023-05-01T11:36:05.659965+00:00 12985936.360721515492 237014012.139151960611 249999948.499873489141 1 60065.483409919 2023-05-01T11:36:06.617013+00:00 12985917.102692427114 237014031.397353708744 249999948.500046133995 1 60065.483420222 2023-05-01T11:36:07.507138+00:00 12985945.942828362808 237014002.557133674622 249999948.499962031841 1 60065.483432469 2023-05-01T11:36:08.565310+00:00 12985892.126135995612 237014056.373752176762 249999948.499888181686 1 60065.483444061 2023-05-01T11:36:09.566850+00:00 12985937.585803275928 237014010.914046049118 249999948.499849319458 1 60065.483455326 2023-05-01T11:36:10.540152+00:00 12985934.465809766203 237014014.034253954887 249999948.500063717365 1 60065.483466569 2023-05-01T11:36:11.511606+00:00 12985972.252443842590 237013976.247609555721 249999948.500053405762 1 60065.483478722 2023-05-01T11:36:12.561541+00:00 12985935.949746944010 237014012.550193727016 249999948.499940663576 1 60065.483489601 2023-05-01T11:36:13.501537+00:00 12985940.895982494578 237014007.604085147381 249999948.500067651272 1 60065.483501574 2023-05-01T11:36:14.536044+00:00 12985903.534086778760 237014044.965888381004 249999948.499975144863 1 60065.483513926 2023-05-01T11:36:15.603221+00:00 12985959.347229432315 237013989.152625769377 249999948.499855190516 1 60065.483524984 2023-05-01T11:36:16.558579+00:00 12985953.690360719338 237013994.809627532959 249999948.499988257885 1 60065.483536297 2023-05-01T11:36:17.536036+00:00 12985921.243510313332 237014027.256624788046 249999948.500135093927 1 60065.483548587 2023-05-01T11:36:18.597906+00:00 12985940.672618934885 237014007.827383846045 249999948.500002771616 1 60065.483559674 2023-05-01T11:36:19.555850+00:00 12985966.844842603430 237013981.654999583960 249999948.499842196703 1 60065.483570633 2023-05-01T11:36:20.502724+00:00 12985914.373513087630 237014034.126572012901 249999948.500085115433 1 60065.483583082 2023-05-01T11:36:21.578234+00:00 12985913.840730195865 237014034.659198462963 249999948.499928653240 1 60065.483595424 2023-05-01T11:36:22.644629+00:00 12985973.499594330788 237013975.000463634729 249999948.500057965517 1 60065.483605759 2023-05-01T11:36:23.537561+00:00 12985943.363486347720 237014005.136527329683 249999948.500013679266 1 60065.483618212 2023-05-01T11:36:24.613543+00:00 12985940.499085821211 237014008.000724315643 249999948.499810129404 1 60065.483628496 2023-05-01T11:36:25.502025+00:00 12985968.039503704756 237013980.460221588612 249999948.499725282192 1 60065.483641398 2023-05-01T11:36:26.616746+00:00 12985939.923489676788 237014008.576467156410 249999948.499956846237 1 60065.483652424 2023-05-01T11:36:27.569388+00:00 12985923.568215914071 237014024.931913822889 249999948.500129729509 1 60065.483664205 2023-05-01T11:36:28.587315+00:00 12985950.823811490089 237013997.676034957170 249999948.499846458435 1 60065.483675203 2023-05-01T11:36:29.537543+00:00 12985945.609997684136 237014002.890078574419 249999948.500076264143 1 60065.483686768 2023-05-01T11:36:30.536807+00:00 12985914.325897075236 237014034.174163043499 249999948.500060111284 1 60065.483698547 2023-05-01T11:36:31.554454+00:00 12985977.056075897068 237013971.443975359201 249999948.500051259995 1 60065.483710002 2023-05-01T11:36:32.544133+00:00 12985973.230148134753 237013975.269701093435 249999948.499849230051 1 60065.483721722 2023-05-01T11:36:33.556765+00:00 12985930.688258087263 237014017.811698198318 249999948.499956279993 1 60065.483732669 2023-05-01T11:36:34.502600+00:00 12985966.456481980160 237013982.043452322483 249999948.499934315681 1 60065.483745158 2023-05-01T11:36:35.581622+00:00 12985920.127542231232 237014028.372543573380 249999948.500085800886 1 60065.483756800 2023-05-01T11:36:36.587505+00:00 12985924.866037229076 237014023.633705973625 249999948.499743193388 1 60065.483768190 2023-05-01T11:36:37.571589+00:00 12985928.016644528136 237014020.483365833759 249999948.500010371208 1 60065.483779201 2023-05-01T11:36:38.523014+00:00 12985924.651320915669 237014023.848768740892 249999948.500089645386 1 60065.483790479 2023-05-01T11:36:39.497396+00:00 12985929.027590166777 237014019.472278088331 249999948.499868243933 1 60065.483802248 2023-05-01T11:36:40.514228+00:00 12985919.667774442583 237014028.832111895084 249999948.499886333942 1 60065.483813940 2023-05-01T11:36:41.524384+00:00 12985932.674035666510 237014015.826165676117 249999948.500201344490 1 60065.483825375 2023-05-01T11:36:42.512405+00:00 12985991.540159642696 237013956.960032492876 249999948.500192135572 1 60065.483837630 2023-05-01T11:36:43.571189+00:00 12985910.162834249437 237014038.337175816298 249999948.500010073185 1 60065.483848291 2023-05-01T11:36:44.492298+00:00 12985958.560679964721 237013989.939384996891 249999948.500064969063 1 60065.483860350 2023-05-01T11:36:45.534255+00:00 12985942.270122991875 237014006.229911446571 249999948.500034451485 1 60065.483871263 2023-05-01T11:36:46.477083+00:00 12985951.127840969712 237013997.372125029564 249999948.499965995550 1 60065.483883481 2023-05-01T11:36:47.532801+00:00 12985938.354116998613 237014010.145808815956 249999948.499925822020 1 60065.483894788 2023-05-01T11:36:48.509647+00:00 12985993.764553152025 237013954.735341787338 249999948.499894946814 1 60065.483906489 2023-05-01T11:36:49.520658+00:00 12985936.175967616960 237014012.324113249779 249999948.500080853701 1 60065.483917906 2023-05-01T11:36:50.507097+00:00 12985967.772749515250 237013980.727352499962 249999948.500102013350 1 60065.483928856 2023-05-01T11:36:51.453185+00:00 12985943.050579477102 237014005.449455589056 249999948.500035077333 1 60065.483940201 2023-05-01T11:36:52.433344+00:00 12985942.664863862097 237014005.835154980421 249999948.500018835068 1 60065.483952822 2023-05-01T11:36:53.523842+00:00 12985978.085201069713 237013970.414658129215 249999948.499859213829 1 60065.483963831 2023-05-01T11:36:54.475037+00:00 12985912.799689918756 237014035.700001120567 249999948.499691039324 1 60065.483975220 2023-05-01T11:36:55.459013+00:00 12985923.021199939772 237014025.478710412979 249999948.499910354614 1 60065.483987656 2023-05-01T11:36:56.533482+00:00 12985957.196676008403 237013991.303266286850 249999948.499942302704 1 60065.483998657 2023-05-01T11:36:57.483993+00:00 12985920.922157710418 237014027.577810764313 249999948.499968469143 1 60065.484010249 2023-05-01T11:36:58.485566+00:00 12985939.445688964799 237014009.054143726826 249999948.499832689762 1 60065.484021822 2023-05-01T11:36:59.485454+00:00 12985953.561685957015 237013994.938141256571 249999948.499827206135 1 60065.484033739 2023-05-01T11:37:00.515079+00:00 12985908.367868429050 237014040.132025748491 249999948.499894171953 1 60065.484045474 2023-05-01T11:37:01.528959+00:00 12985967.904922895133 237013980.595156490803 249999948.500079393387 1 60065.484058212 2023-05-01T11:37:02.629508+00:00 12985944.475340101868 237014004.024465322495 249999948.499805420637 1 60065.484067976 2023-05-01T11:37:03.473123+00:00 12985933.661611288786 237014014.838290303946 249999948.499901592731 1 60065.484080678 2023-05-01T11:37:04.570614+00:00 12985912.610235441476 237014035.889827907085 249999948.500063359737 1 60065.484091399 2023-05-01T11:37:05.496907+00:00 12985950.159586951137 237013998.340104788542 249999948.499691724777 1 60065.484103046 2023-05-01T11:37:06.503173+00:00 12985973.354132382199 237013975.145720303059 249999948.499852687120 1 60065.484114349 2023-05-01T11:37:07.479726+00:00 12985932.780297372490 237014015.719859391451 249999948.500156760216 1 60065.484126774 2023-05-01T11:37:08.553229+00:00 12985978.911289777607 237013969.588479697704 249999948.499769479036 1 60065.484137757 2023-05-01T11:37:09.502223+00:00 12985935.594500713050 237014012.905539870262 249999948.500040590763 1 60065.484149092 2023-05-01T11:37:10.481555+00:00 12985983.690633049235 237013964.809422373772 249999948.500055432320 1 60065.484161037 2023-05-01T11:37:11.513549+00:00 12985959.365572758019 237013989.134514331818 249999948.500087082386 1 60065.484172611 2023-05-01T11:37:12.513551+00:00 12985943.632447110489 237014004.867697656155 249999948.500144779682 1 60065.484183591 2023-05-01T11:37:13.462296+00:00 12985888.411107489839 237014060.088814407587 249999948.499921888113 1 60065.484195317 2023-05-01T11:37:14.475368+00:00 12985914.081640213728 237014034.418351918459 249999948.499992132187 1 60065.484207367 2023-05-01T11:37:15.516507+00:00 12985954.934476401657 237013993.565377503633 249999948.499853909016 1 60065.484219567 2023-05-01T11:37:16.570602+00:00 12985916.096730640158 237014032.403291761875 249999948.500022411346 1 60065.484231211 2023-05-01T11:37:17.576638+00:00 12985966.663735795766 237013981.836278110743 249999948.500013917685 1 60065.484241918 2023-05-01T11:37:18.501743+00:00 12985964.456325471401 237013984.043706774712 249999948.500032246113 1 60065.484253076 2023-05-01T11:37:19.465807+00:00 12985941.607446143404 237014006.892583757639 249999948.500029891729 1 60065.484265008 2023-05-01T11:37:20.496704+00:00 12985907.686655160040 237014040.813261985779 249999948.499917149544 1 60065.484276407 2023-05-01T11:37:21.481550+00:00 12985931.919244552031 237014016.580694198608 249999948.499938756227 1 60065.484288305 2023-05-01T11:37:22.509523+00:00 12985980.124535569921 237013968.375501006842 249999948.500036567450 1 60065.484299417 2023-05-01T11:37:23.469575+00:00 12985921.663850570098 237014026.836139112711 249999948.499989688396 1 60065.484311494 2023-05-01T11:37:24.513090+00:00 12985980.328390218318 237013968.171646624804 249999948.500036835670 1 60065.484323283 2023-05-01T11:37:25.531630+00:00 12985940.656723804772 237014007.843350291252 249999948.500074088573 1 60065.484334936 2023-05-01T11:37:26.538514+00:00 12985935.701925918460 237014012.798125296831 249999948.500051200390 1 60065.484346314 2023-05-01T11:37:27.521524+00:00 12985911.585545802489 237014036.914556652308 249999948.500102460384 1 60065.484358137 2023-05-01T11:37:28.543099+00:00 12985960.430561544374 237013988.069526374340 249999948.500087916851 1 60065.484368928 2023-05-01T11:37:29.475361+00:00 12985942.282422050834 237014006.217544019222 249999948.499966084957 1 60065.484380214 2023-05-01T11:37:30.450444+00:00 12985935.742370169610 237014012.757602572441 249999948.499972730875 1 60065.484392803 2023-05-01T11:37:31.538201+00:00 12985919.734881281853 237014028.764967888594 249999948.499849170446 1 60065.484404130 2023-05-01T11:37:32.516873+00:00 12985892.488171603531 237014056.011857300997 249999948.500028908253 1 60065.484416311 2023-05-01T11:37:33.569277+00:00 12985926.514765854925 237014021.985039770603 249999948.499805629253 1 60065.484427573 2023-05-01T11:37:34.542321+00:00 12985970.341994225979 237013978.157889544964 249999948.499883770943 1 60065.484439531 2023-05-01T11:37:35.575475+00:00 12985970.389512991533 237013978.110473692417 249999948.499986678362 1 60065.484449870 2023-05-01T11:37:36.468808+00:00 12985974.809969883412 237013973.690026193857 249999948.499996066093 1 60065.484462026 2023-05-01T11:37:37.519035+00:00 12985930.598061552271 237014017.901926785707 249999948.499988347292 1 60065.484473666 2023-05-01T11:37:38.524717+00:00 12985920.557570604607 237014027.942341208458 249999948.499911814928 1 60065.484485465 2023-05-01T11:37:39.544171+00:00 12986014.345281014219 237013934.154713928699 249999948.499994933605 1 60065.484496726 2023-05-01T11:37:40.517144+00:00 12985909.601067263633 237014038.898972332478 249999948.500039607286 1 60065.484507689 2023-05-01T11:37:41.464320+00:00 12985917.570577245206 237014030.929426461458 249999948.500003695488 1 60065.484519766 2023-05-01T11:37:42.507761+00:00 12985916.360129473731 237014032.140027821064 249999948.500157296658 1 60065.484531206 2023-05-01T11:37:43.496226+00:00 12985970.648744659498 237013977.851341485977 249999948.500086158514 1 60065.484543397 2023-05-01T11:37:44.549522+00:00 12985997.251676697284 237013951.248260676861 249999948.499937385321 1 60065.484554478 2023-05-01T11:37:45.506947+00:00 12985988.431943779811 237013960.068110197783 249999948.500053972006 1 60065.484566420 2023-05-01T11:37:46.538661+00:00 12985925.016739439219 237014023.483570128679 249999948.500309556723 1 60065.484577811 2023-05-01T11:37:47.522921+00:00 12985966.156367277727 237013982.343627750874 249999948.499995023012 1 60065.484589299 2023-05-01T11:37:48.515437+00:00 12985936.435669705272 237014012.064394921064 249999948.500064611435 1 60065.484600293 2023-05-01T11:37:49.465357+00:00 12985930.061536099762 237014018.438524037600 249999948.500060141087 1 60065.484612243 2023-05-01T11:37:50.497820+00:00 12985942.859294097871 237014005.640528678894 249999948.499822765589 1 60065.484623643 2023-05-01T11:37:51.482706+00:00 12985917.766224334016 237014030.733637332916 249999948.499861657619 1 60065.484635051 2023-05-01T11:37:52.468419+00:00 12985907.335270816460 237014041.164508104324 249999948.499778926373 1 60065.484646461 2023-05-01T11:37:53.454256+00:00 12985975.686844982207 237013972.813207596540 249999948.500052571297 1 60065.484658654 2023-05-01T11:37:54.507724+00:00 12986033.152076678351 237013915.347609162331 249999948.499685853720 1 60065.484670039 2023-05-01T11:37:55.491412+00:00 12985898.077205467969 237014050.422926247120 249999948.500131726265 1 60065.484681623 2023-05-01T11:37:56.492226+00:00 12985921.526747135445 237014026.973450928926 249999948.500198066235 1 60065.484693201 2023-05-01T11:37:57.492605+00:00 12985947.068435821682 237014001.431680232286 249999948.500116050243 1 60065.484704173 2023-05-01T11:37:58.440526+00:00 12985966.052037633955 237013982.447944313288 249999948.499981939793 1 60065.484716222 2023-05-01T11:37:59.481566+00:00 12985935.799774479121 237014012.700335919857 249999948.500110387802 1 60065.484727888 2023-05-01T11:38:00.489551+00:00 12985939.138519927859 237014009.361364245415 249999948.499884188175 1 60065.484739415 2023-05-01T11:38:01.485505+00:00 12985937.367460409179 237014011.132381349802 249999948.499841749668 1 60065.484752573 2023-05-01T11:38:02.622283+00:00 12985919.065911907703 237014029.434202820063 249999948.500114738941 1 60065.484763904 2023-05-01T11:38:03.601280+00:00 12985902.392207607627 237014046.107667952776 249999948.499875545502 1 60065.484775234 2023-05-01T11:38:04.580195+00:00 12985980.848346374929 237013967.651681512594 249999948.500027894974 1 60065.484787445 2023-05-01T11:38:05.635188+00:00 12985992.009440245107 237013956.490616708994 249999948.500056952238 1 60065.484798145 2023-05-01T11:38:06.559787+00:00 12985884.262917624786 237014064.237154722214 249999948.500072360039 1 60065.484808612 2023-05-01T11:38:07.464057+00:00 12985922.799632959068 237014025.700315862894 249999948.499948829412 1 60065.484821383 2023-05-01T11:38:08.567480+00:00 12985937.187123371288 237014011.312887340784 249999948.500010699034 1 60065.484833197 2023-05-01T11:38:09.588220+00:00 12985940.783751351759 237014007.716028124094 249999948.499779462814 1 60065.484844033 2023-05-01T11:38:10.524417+00:00 12985958.663816127926 237013989.836315244436 249999948.500131368637 1 60065.484855894 2023-05-01T11:38:11.549192+00:00 12985923.082759846002 237014025.417100638151 249999948.499860495329 1 60065.484867070 2023-05-01T11:38:12.514813+00:00 12985947.443467590958 237014001.056561529636 249999948.500029116869 1 60065.484879191 2023-05-01T11:38:13.562158+00:00 12985957.522912284359 237013990.977115690708 249999948.500027984381 1 60065.484890718 2023-05-01T11:38:14.558002+00:00 12985925.454083422199 237014023.046003252268 249999948.500086665154 1 60065.484902034 2023-05-01T11:38:15.535730+00:00 12985916.652462037280 237014031.847624272108 249999948.500086307526 1 60065.484913173 2023-05-01T11:38:16.498175+00:00 12985950.411815607920 237013998.088227033615 249999948.500042647123 1 60065.484924905 2023-05-01T11:38:17.511844+00:00 12985925.244111241773 237014023.256074994802 249999948.500186234713 1 60065.484936730 2023-05-01T11:38:18.533434+00:00 12985926.354126067832 237014022.145873814821 249999948.499999880791 1 60065.484947721 2023-05-01T11:38:19.483136+00:00 12985931.929517634213 237014016.570502072573 249999948.500019699335 1 60065.484960420 2023-05-01T11:38:20.580270+00:00 12985963.966530110687 237013984.533393412828 249999948.499923527241 1 60065.484971175 2023-05-01T11:38:21.509519+00:00 12985944.535343974829 237014003.964827775955 249999948.500171750784 1 60065.484983120 2023-05-01T11:38:22.541530+00:00 12985995.611143093556 237013952.888758122921 249999948.499901205301 1 60065.484994568 2023-05-01T11:38:23.530652+00:00 12985899.106748513877 237014049.393329173326 249999948.500077694654 1 60065.485006194 2023-05-01T11:38:24.535135+00:00 12985955.332796173170 237013993.167385935783 249999948.500182121992 1 60065.485017807 2023-05-01T11:38:25.538527+00:00 12985961.356761317700 237013987.142983257771 249999948.499744564295 1 60065.485029296 2023-05-01T11:38:26.531125+00:00 12985939.736803170294 237014008.763273268938 249999948.500076442957 1 60065.485040909 2023-05-01T11:38:27.534552+00:00 12985948.100249432027 237014000.399764060974 249999948.500013500452 1 60065.485052590 2023-05-01T11:38:28.543790+00:00 12985940.696158036590 237014007.803723663092 249999948.499881684780 1 60065.485063962 2023-05-01T11:38:29.526337+00:00 12985872.481057474390 237014076.018934518099 249999948.499991983175 1 60065.485074867 2023-05-01T11:38:30.468524+00:00 12985939.790388265625 237014008.709656119347 249999948.500044375658 1 60065.485086821 2023-05-01T11:38:31.501312+00:00 12985942.026009161025 237014006.473804950714 249999948.499814122915 1 60065.485098629 2023-05-01T11:38:32.521523+00:00 12985944.750732941553 237014003.749067604542 249999948.499800533056 1 60065.485109732 2023-05-01T11:38:33.480864+00:00 12985978.835861813277 237013969.664238512516 249999948.500100314617 1 60065.485121421 2023-05-01T11:38:34.490788+00:00 12985937.524692848325 237014010.975182384253 249999948.499875247478 1 60065.485133948 2023-05-01T11:38:35.573123+00:00 12985951.746565023437 237013996.753381252289 249999948.499946266413 1 60065.485145366 2023-05-01T11:38:36.559598+00:00 12985918.571163322777 237014029.928686827421 249999948.499850153923 1 60065.485156928 2023-05-01T11:38:37.558615+00:00 12985906.119926735759 237014042.379913926125 249999948.499840676785 1 60065.485168424 2023-05-01T11:38:38.551781+00:00 12985958.705993803218 237013989.793673694134 249999948.499667495489 1 60065.485179740 2023-05-01T11:38:39.529528+00:00 12985940.025589421391 237014008.474506974220 249999948.500096380711 1 60065.485190529 2023-05-01T11:38:40.461717+00:00 12985957.992822805420 237013990.507160037756 249999948.499982833862 1 60065.485203144 2023-05-01T11:38:41.551671+00:00 12985889.461170542985 237014059.038567334414 249999948.499737888575 1 60065.485213990 2023-05-01T11:38:42.488751+00:00 12985932.343587419018 237014016.156579524279 249999948.500166952610 1 60065.485226491 2023-05-01T11:38:43.568872+00:00 12985922.594875061885 237014025.905071288347 249999948.499946355820 1 60065.485237239 2023-05-01T11:38:44.497436+00:00 12985956.828185971826 237013991.671791821718 249999948.499977797270 1 60065.485248798 2023-05-01T11:38:45.496161+00:00 12985952.070617644116 237013996.429381549358 249999948.499999195337 1 60065.485260135 2023-05-01T11:38:46.475642+00:00 12985930.318152824417 237014018.181997925043 249999948.500150740147 1 60065.485271647 2023-05-01T11:38:47.470263+00:00 12985955.728287676349 237013992.771819293499 249999948.500106960535 1 60065.485283914 2023-05-01T11:38:48.530186+00:00 12985927.313460620120 237014021.186509937048 249999948.499970555305 1 60065.485294712 2023-05-01T11:38:49.463101+00:00 12985976.922505958006 237013971.577463805676 249999948.499969750643 1 60065.485307035 2023-05-01T11:38:50.527808+00:00 12985948.605190703645 237013999.894643038511 249999948.499833732843 1 60065.485318418 2023-05-01T11:38:51.511310+00:00 12985956.275758510455 237013992.224197179079 249999948.499955683947 1 60065.485329904 2023-05-01T11:38:52.503713+00:00 12985928.968491014093 237014019.531317710876 249999948.499808728695 1 60065.485341114 2023-05-01T11:38:53.472250+00:00 12985930.187751488760 237014018.312010705471 249999948.499762207270 1 60065.485352695 2023-05-01T11:38:54.472895+00:00 12985938.960112662986 237014009.539995402098 249999948.500108063221 1 60065.485364166 2023-05-01T11:38:55.463915+00:00 12985943.860107574612 237014004.639844447374 249999948.499952018261 1 60065.485376204 2023-05-01T11:38:56.504045+00:00 12985964.199535494670 237013984.300374031067 249999948.499909520149 1 60065.485387935 2023-05-01T11:38:57.517556+00:00 12985905.496211322024 237014043.003873765469 249999948.500085085630 1 60065.485398867 2023-05-01T11:38:58.462074+00:00 12985931.041833339259 237014017.458049267530 249999948.499882608652 1 60065.485410765 2023-05-01T11:38:59.490068+00:00 12985948.115776773542 237014000.384286403656 249999948.500063180923 1 60065.485423551 2023-05-01T11:39:00.594810+00:00 12985970.923635633662 237013977.576236575842 249999948.499872207642 1 60065.485434557 2023-05-01T11:39:01.545771+00:00 12985940.490747729316 237014008.009115397930 249999948.499863117933 1 60065.485446176 2023-05-01T11:39:02.549620+00:00 12985992.092661529779 237013956.407438844442 249999948.500100374222 1 60065.485458479 2023-05-01T11:39:03.612578+00:00 12985910.673434335738 237014037.826379477978 249999948.499813824892 1 60065.485469346 2023-05-01T11:39:04.551535+00:00 12985911.157631179318 237014037.342613905668 249999948.500245094299 1 60065.485480566 2023-05-01T11:39:05.520899+00:00 12985974.162388643250 237013974.337563097477 249999948.499951750040 1 60065.485492075 2023-05-01T11:39:06.515304+00:00 12985886.389921130612 237014062.110057175159 249999948.499978303909 1 60065.485503304 2023-05-01T11:39:07.485504+00:00 12985967.191699586809 237013981.308070838451 249999948.499770432711 1 60065.485515623 2023-05-01T11:39:08.549817+00:00 12985927.243727507070 237014021.256532490253 249999948.500259995461 1 60065.485525990 2023-05-01T11:39:09.445544+00:00 12985957.472118042409 237013991.027817428112 249999948.499935477972 1 60065.485538739 2023-05-01T11:39:10.547078+00:00 12985942.884125977755 237014005.615822345018 249999948.499948322773 1 60065.485550132 2023-05-01T11:39:11.531354+00:00 12985921.504724316299 237014026.995321005583 249999948.500045329332 1 60065.485561175 2023-05-01T11:39:12.485562+00:00 12985995.083597050980 237013953.416335195303 249999948.499932259321 1 60065.485573104 2023-05-01T11:39:13.516210+00:00 12985899.466876575723 237014049.033367753029 249999948.500244319439 1 60065.485584601 2023-05-01T11:39:14.509498+00:00 12985927.721766829491 237014020.778215825558 249999948.499982655048 1 60065.485595619 2023-05-01T11:39:15.461516+00:00 12985954.370190950111 237013994.129894107580 249999948.500085055828 1 60065.485607449 2023-05-01T11:39:16.483613+00:00 12985935.828841004521 237014012.671016603708 249999948.499857604504 1 60065.485619110 2023-05-01T11:39:17.491107+00:00 12985958.810950376093 237013989.689115822315 249999948.500066190958 1 60065.485630214 2023-05-01T11:39:18.450476+00:00 12985979.639496678486 237013968.860303759575 249999948.499800443649 1 60065.485642212 2023-05-01T11:39:19.487069+00:00 12985930.080174986273 237014018.419840633869 249999948.500015616417 1 60065.485654092 2023-05-01T11:39:20.513553+00:00 12985969.760661346838 237013978.739165574312 249999948.499826908112 1 60065.485664811 2023-05-01T11:39:21.439673+00:00 12985916.477254094556 237014032.022805601358 249999948.500059694052 1 60065.485676967 2023-05-01T11:39:22.489956+00:00 12985915.447753222659 237014033.052115082741 249999948.499868303537 1 60065.485689075 2023-05-01T11:39:23.536071+00:00 12985911.200769584626 237014037.299110144377 249999948.499879717827 1 60065.485700605 2023-05-01T11:39:24.532325+00:00 12985949.053992120549 237013999.446000069380 249999948.499992191792 1 60065.485712174 2023-05-01T11:39:25.531869+00:00 12985950.151756709442 237013998.348194479942 249999948.499951183796 1 60065.485723931 2023-05-01T11:39:26.547627+00:00 12985937.445831283927 237014011.054407477379 249999948.500238776207 1 60065.485735323 2023-05-01T11:39:27.531951+00:00 12985937.429695824161 237014011.070193737745 249999948.499889552593 1 60065.485746397 2023-05-01T11:39:28.488703+00:00 12985997.507851351053 237013950.992167204618 249999948.500018566847 1 60065.485757855 2023-05-01T11:39:29.478687+00:00 12985965.557679152116 237013982.942322283983 249999948.500001430511 1 60065.485770482 2023-05-01T11:39:30.569600+00:00 12985934.194767775014 237014014.305389255285 249999948.500157028437 1 60065.485782055 2023-05-01T11:39:31.569514+00:00 12985944.777334466577 237014003.722665369511 249999948.499999821186 1 60065.485793119 2023-05-01T11:39:32.525525+00:00 12985946.087122373283 237014002.412855297327 249999948.499977678061 1 60065.485804308 2023-05-01T11:39:33.492228+00:00 12985943.393096113577 237014005.106805682182 249999948.499901801348 1 60065.485816286 2023-05-01T11:39:34.527158+00:00 12985893.635184587911 237014054.864690423012 249999948.499875009060 1 60065.485827378 2023-05-01T11:39:35.485428+00:00 12985944.853311926126 237014003.646658480167 249999948.499970406294 1 60065.485838482 2023-05-01T11:39:36.444831+00:00 12985910.372915567830 237014038.126971393824 249999948.499886959791 1 60065.485850718 2023-05-01T11:39:37.502070+00:00 12985963.341528322548 237013985.158321678638 249999948.499850004911 1 60065.485862083 2023-05-01T11:39:38.484009+00:00 12985956.860965885222 237013991.638983398676 249999948.499949276447 1 60065.485873500 2023-05-01T11:39:39.470427+00:00 12985972.006175786257 237013976.493831813335 249999948.500007599592 1 60065.485885659 2023-05-01T11:39:40.520957+00:00 12985945.174616949633 237014003.325321614742 249999948.499938577414 1 60065.485897182 2023-05-01T11:39:41.516505+00:00 12985959.692216696218 237013988.807733654976 249999948.499950349331 1 60065.485908221 2023-05-01T11:39:42.470356+00:00 12985885.661757120863 237014062.838141709566 249999948.499898821115 1 60065.485920218 2023-05-01T11:39:43.506811+00:00 12985890.175884658471 237014058.324142754078 249999948.500027418137 1 60065.485931329 2023-05-01T11:39:44.466831+00:00 12985932.370873700827 237014016.128988832235 249999948.499862521887 1 60065.485942580 2023-05-01T11:39:45.438946+00:00 12985959.505971984938 237013988.994134187698 249999948.500106185675 1 60065.485954648 2023-05-01T11:39:46.481580+00:00 12985952.524149551988 237013995.975868493319 249999948.500018060207 1 60065.485967260 2023-05-01T11:39:47.571239+00:00 12985948.273527922109 237014000.226451754570 249999948.499979674816 1 60065.485979377 2023-05-01T11:39:48.618190+00:00 12985906.515248794109 237014041.984656155109 249999948.499904960394 1 60065.485989724 2023-05-01T11:39:49.512201+00:00 12985922.342943852767 237014026.157105773687 249999948.500049620867 1 60065.486001817 2023-05-01T11:39:50.556969+00:00 12985948.262921225280 237014000.237008750439 249999948.499929964542 1 60065.486012767 2023-05-01T11:39:51.503099+00:00 12985912.018638690934 237014036.481476694345 249999948.500115394592 1 60065.486024748 2023-05-01T11:39:52.538238+00:00 12985947.605596169829 237014000.894707322121 249999948.500303506851 1 60065.486035550 2023-05-01T11:39:53.471468+00:00 12985953.066247401759 237013995.433578163385 249999948.499825567007 1 60065.486047626 2023-05-01T11:39:54.514873+00:00 12985924.771568244323 237014023.728655457497 249999948.500223696232 1 60065.486059276 2023-05-01T11:39:55.521487+00:00 12985973.682859843597 237013974.817181497812 249999948.500041335821 1 60065.486071083 2023-05-01T11:39:56.541552+00:00 12985908.605200067163 237014039.894829869270 249999948.500029921532 1 60065.486082194 2023-05-01T11:39:57.501549+00:00 12985938.178233910352 237014010.321669906378 249999948.499903827906 1 60065.486094079 2023-05-01T11:39:58.528453+00:00 12985960.195068830624 237013988.304769247770 249999948.499838083982 1 60065.486105015 2023-05-01T11:39:59.473241+00:00 12985885.035640804097 237014063.464312136173 249999948.499952942133 1 60065.486116479 2023-05-01T11:40:00.463754+00:00 12986006.839037625119 237013941.660965442657 249999948.500003069639 1 60065.486128212 2023-05-01T11:40:01.477507+00:00 12985936.423119053245 237014012.076734453440 249999948.499853491783 1 60065.486143303 2023-05-01T11:40:02.781362+00:00 12985928.949745787308 237014019.550200253725 249999948.499946027994 1 60065.486155433 2023-05-01T11:40:03.829403+00:00 12985947.516185408458 237014000.983925849199 249999948.500111252069 1 60065.486164536 2023-05-01T11:40:04.615905+00:00 12985977.886240262538 237013970.613782882690 249999948.500023156404 1 60065.486175333 2023-05-01T11:40:05.548800+00:00 12985924.411580206826 237014024.088467091322 249999948.500047296286 1 60065.486185889 2023-05-01T11:40:06.460831+00:00 12985933.131451662630 237014015.368401408195 249999948.499853074551 1 60065.486197868 2023-05-01T11:40:07.495787+00:00 12985971.637361962348 237013976.862599223852 249999948.499961197376 1 60065.486210828 2023-05-01T11:40:08.615526+00:00 12985960.164130283520 237013988.335941970348 249999948.500072240829 1 60065.486223173 2023-05-01T11:40:09.682151+00:00 12985954.889901816845 237013993.610163509846 249999948.500065326691 1 60065.486234007 2023-05-01T11:40:10.618230+00:00 12985958.383430885151 237013990.116529345512 249999948.499960243702 1 60065.486245035 2023-05-01T11:40:11.571061+00:00 12985924.312866596505 237014024.187027812004 249999948.499894410372 1 60065.486256865 2023-05-01T11:40:12.593156+00:00 12985938.500030875206 237014009.999954611063 249999948.499985486269 1 60065.486268788 2023-05-01T11:40:13.623284+00:00 12985981.139719618484 237013967.360250920057 249999948.499970525503 1 60065.486280716 2023-05-01T11:40:14.653913+00:00 12985964.118906881660 237013984.381076782942 249999948.499983668327 1 60065.486291474 2023-05-01T11:40:15.583341+00:00 12985986.011169148609 237013962.488946139812 249999948.500115275383 1 60065.486302190 2023-05-01T11:40:16.509262+00:00 12985840.382694693282 237014108.117239803076 249999948.499934494495 1 60065.486315087 2023-05-01T11:40:17.623499+00:00 12986007.343783687800 237013941.156132280827 249999948.499915957451 1 60065.486325284 2023-05-01T11:40:18.504573+00:00 12985942.510569425300 237014005.989764958620 249999948.500334382057 1 60065.486337281 2023-05-01T11:40:19.541077+00:00 12985928.506643952802 237014019.993384480476 249999948.500028431416 1 60065.486348537 2023-05-01T11:40:20.513594+00:00 12985985.657933726907 237013962.842010200024 249999948.499943912029 1 60065.486359613 2023-05-01T11:40:21.470553+00:00 12985947.706476772204 237014000.793281197548 249999948.499757975340 1 60065.486373238 2023-05-01T11:40:22.647806+00:00 12985923.039090154693 237014025.460835456848 249999948.499925613403 1 60065.486384398 2023-05-01T11:40:23.611995+00:00 12985899.165624409914 237014049.334347993135 249999948.499972403049 1 60065.486394308 2023-05-01T11:40:24.468173+00:00 12985980.695210084319 237013967.804978102446 249999948.500188171864 1 60065.486405925 2023-05-01T11:40:25.471935+00:00 12985909.836283521727 237014038.663670301437 249999948.499953836203 1 60065.486417889 2023-05-01T11:40:26.505569+00:00 12985934.578774152324 237014013.921124994755 249999948.499899148941 1 60065.486429138 2023-05-01T11:40:27.477502+00:00 12985946.460618022829 237014002.039388149977 249999948.500006169081 1 60065.486441954 2023-05-01T11:40:28.584778+00:00 12985927.933873765171 237014020.566218823195 249999948.500092595816 1 60065.486452362 2023-05-01T11:40:29.484052+00:00 12985953.624978438020 237013994.874881088734 249999948.499859511852 1 60065.486465626 2023-05-01T11:40:30.630092+00:00 12985993.655376112089 237013954.844556331635 249999948.499932438135 1 60065.486475815 2023-05-01T11:40:31.510404+00:00 12985936.909967480227 237014011.589943587780 249999948.499911069870 1 60065.486487155 2023-05-01T11:40:32.490219+00:00 12985946.112504724413 237014002.387417972088 249999948.499922692776 1 60065.486499812 2023-05-01T11:40:33.583740+00:00 12985935.992806343362 237014012.507194608450 249999948.500000953674 1 60065.486511595 2023-05-01T11:40:34.601787+00:00 12985933.765136037022 237014014.734959244728 249999948.500095278025 1 60065.486523096 2023-05-01T11:40:35.595467+00:00 12985993.913422245532 237013954.586434721947 249999948.499856978655 1 60065.486533926 2023-05-01T11:40:36.531185+00:00 12985899.894905809313 237014048.605008333921 249999948.499914139509 1 60065.486546523 2023-05-01T11:40:37.619576+00:00 12985945.399307621643 237014003.100422918797 249999948.499730527401 1 60065.486557531 2023-05-01T11:40:38.570668+00:00 12985928.661444334313 237014019.838778287172 249999948.500222623348 1 60065.486568476 2023-05-01T11:40:39.516306+00:00 12985949.514602795243 237013998.985178411007 249999948.499781191349 1 60065.486579380 2023-05-01T11:40:40.458454+00:00 12985981.862142531201 237013966.637978136539 249999948.500120669603 1 60065.486591185 2023-05-01T11:40:41.478412+00:00 12985851.027820104733 237014097.472175985575 249999948.499996095896 1 60065.486603564 2023-05-01T11:40:42.547878+00:00 12985920.175949729979 237014028.323721230030 249999948.499670952559 1 60065.486614666 2023-05-01T11:40:43.507119+00:00 12985908.664982749149 237014039.834636509418 249999948.499619245529 1 60065.486626731 2023-05-01T11:40:44.549570+00:00 12985941.930916726589 237014006.568919241428 249999948.499835968018 1 60065.486638480 2023-05-01T11:40:45.564695+00:00 12985981.382692568004 237013967.117497324944 249999948.500189900398 1 60065.486649273 2023-05-01T11:40:46.497191+00:00 12985949.344517873600 237013999.155508071184 249999948.500025957823 1 60065.486660679 2023-05-01T11:40:47.482692+00:00 12986006.083560081199 237013942.416046947241 249999948.499607026577 1 60065.486673144 2023-05-01T11:40:48.559667+00:00 12985919.556880267337 237014028.942968040705 249999948.499848306179 1 60065.486683865 2023-05-01T11:40:49.485957+00:00 12985886.719888860360 237014061.780128806829 249999948.500017672777 1 60065.486695176 2023-05-01T11:40:50.463196+00:00 12985980.005842313170 237013968.494077086449 249999948.499919414520 1 60065.486707470 2023-05-01T11:40:51.525401+00:00 12985969.741418389603 237013978.758145749569 249999948.499564141035 1 60065.486719231 2023-05-01T11:40:52.541566+00:00 12985925.631951166317 237014022.868279367685 249999948.500230520964 1 60065.486729841 2023-05-01T11:40:53.458289+00:00 12985955.347501775250 237013993.152472496033 249999948.499974280596 1 60065.486742401 2023-05-01T11:40:54.543510+00:00 12985922.400951428339 237014026.099017471075 249999948.499968886375 1 60065.486753814 2023-05-01T11:40:55.529551+00:00 12985942.462713778019 237014006.037287712097 249999948.500001490116 1 60065.486765333 2023-05-01T11:40:56.524800+00:00 12985958.310039216653 237013990.190045148134 249999948.500084370375 1 60065.486776623 2023-05-01T11:40:57.500251+00:00 12985946.256368845701 237014002.243538200855 249999948.499907046556 1 60065.486788266 2023-05-01T11:40:58.506208+00:00 12985928.347733912989 237014020.152298599482 249999948.500032514334 1 60065.486800057 2023-05-01T11:40:59.524925+00:00 12985927.445186812431 237014021.054631888866 249999948.499818712473 1 60065.486811774 2023-05-01T11:41:00.537307+00:00 12985958.155379598960 237013990.344656556845 249999948.500036150217 1 60065.486823018 2023-05-01T11:41:01.508758+00:00 12985984.382736332715 237013964.117098182440 249999948.499834507704 1 60065.486835786 2023-05-01T11:41:02.611926+00:00 12985959.503637781367 237013988.996448725462 249999948.500086516142 1 60065.486848332 2023-05-01T11:41:03.695892+00:00 12985920.747520096600 237014027.752436667681 249999948.499956756830 1 60065.486859014 2023-05-01T11:41:04.618797+00:00 12985885.923901023343 237014062.576094120741 249999948.499995142221 1 60065.486870917 2023-05-01T11:41:05.647261+00:00 12985988.583419401199 237013959.916482955217 249999948.499902367592 1 60065.486881558 2023-05-01T11:41:06.566580+00:00 12985945.169402437285 237014003.330739289522 249999948.500141739845 1 60065.486892379 2023-05-01T11:41:07.501532+00:00 12985916.223026286811 237014032.276710599661 249999948.499736875296 1 60065.486904462 2023-05-01T11:41:08.545527+00:00 12985942.065210210159 237014006.434788048267 249999948.499998271465 1 60065.486915773 2023-05-01T11:41:09.522781+00:00 12985947.574929475784 237014000.924866139889 249999948.499795615673 1 60065.486927298 2023-05-01T11:41:10.518539+00:00 12985933.223036359996 237014015.276973366737 249999948.500009715557 1 60065.486938316 2023-05-01T11:41:11.470552+00:00 12985940.343116568401 237014008.156793057919 249999948.499909639359 1 60065.486949998 2023-05-01T11:41:12.479862+00:00 12985870.218362895772 237014078.281817197800 249999948.500180095434 1 60065.486961415 2023-05-01T11:41:13.466225+00:00 12985972.069437712431 237013976.430671483278 249999948.500109195709 1 60065.486973555 2023-05-01T11:41:14.515174+00:00 12985914.788267174736 237014033.711692839861 249999948.499960005283 1 60065.486984794 2023-05-01T11:41:15.486165+00:00 12985974.803131815046 237013973.696946084499 249999948.500077903271 1 60065.486996500 2023-05-01T11:41:16.497596+00:00 12985975.238305700943 237013973.261595010757 249999948.499900698662 1 60065.487008423 2023-05-01T11:41:17.527699+00:00 12985968.199628084898 237013980.300456404686 249999948.500084489584 1 60065.487019882 2023-05-01T11:41:18.517784+00:00 12985942.545499058440 237014005.954491347075 249999948.499990403652 1 60065.487031407 2023-05-01T11:41:19.513551+00:00 12985864.746500043198 237014083.753467798233 249999948.499967843294 1 60065.487043160 2023-05-01T11:41:20.529029+00:00 12985950.971699824557 237013997.528169274330 249999948.499869108200 1 60065.487054362 2023-05-01T11:41:21.496891+00:00 12985925.831668874249 237014022.668235898018 249999948.499904781580 1 60065.487066554 2023-05-01T11:41:22.550257+00:00 12985949.055753560737 237013999.444376617670 249999948.500130176544 1 60065.487078630 2023-05-01T11:41:23.593676+00:00 12985956.987381096929 237013991.512539029121 249999948.499920129776 1 60065.487089231 2023-05-01T11:41:24.509583+00:00 12985901.621086331084 237014046.878909796476 249999948.499996125698 1 60065.487100990 2023-05-01T11:41:25.525546+00:00 12985961.909532070160 237013986.590858966112 249999948.500391036272 1 60065.487112333 2023-05-01T11:41:26.505553+00:00 12985961.439492305741 237013987.060357958078 249999948.499850273132 1 60065.487123989 2023-05-01T11:41:27.512603+00:00 12985963.526004796848 237013984.973805308342 249999948.499810099602 1 60065.487135403 2023-05-01T11:41:28.498819+00:00 12985896.507353529334 237014051.992447316647 249999948.499800860882 1 60065.487146860 2023-05-01T11:41:29.488752+00:00 12985955.958231832832 237013992.541761487722 249999948.499993324280 1 60065.487158820 2023-05-01T11:41:30.522031+00:00 12985946.017203096300 237014002.482862561941 249999948.500065654516 1 60065.487169764 2023-05-01T11:41:31.467616+00:00 12985928.635249856859 237014019.864929199219 249999948.500179052353 1 60065.487182197 2023-05-01T11:41:32.541822+00:00 12985942.770621530712 237014005.729212552309 249999948.499834090471 1 60065.487194124 2023-05-01T11:41:33.572312+00:00 12985948.362891048193 237014000.137207984924 249999948.500099033117 1 60065.487205481 2023-05-01T11:41:34.553551+00:00 12985948.198118036613 237014000.301809400320 249999948.499927431345 1 60065.487216638 2023-05-01T11:41:35.517553+00:00 12985998.377018125728 237013950.122790157795 249999948.499808281660 1 60065.487227906 2023-05-01T11:41:36.491125+00:00 12985888.704119175673 237014059.796101957560 249999948.500221133232 1 60065.487239463 2023-05-01T11:41:37.489578+00:00 12985964.728514773771 237013983.771286547184 249999948.499801307917 1 60065.487252509 2023-05-01T11:41:38.616814+00:00 12985967.109673714265 237013981.390384495258 249999948.500058203936 1 60065.487262782 2023-05-01T11:41:39.504316+00:00 12985928.106034234166 237014020.394069492817 249999948.500103712082 1 60065.487274560 2023-05-01T11:41:40.522012+00:00 12985922.844615392387 237014025.655537456274 249999948.500152856112 1 60065.487285944 2023-05-01T11:41:41.505523+00:00 12985958.155830074102 237013990.344193220139 249999948.500023305416 1 60065.487297401 2023-05-01T11:41:42.495450+00:00 12985919.069121925160 237014029.430710494518 249999948.499832421541 1 60065.487309330 2023-05-01T11:41:43.526110+00:00 12985945.168435074389 237014003.331576257944 249999948.500011324883 1 60065.487321108 2023-05-01T11:41:44.543733+00:00 12985935.983966600150 237014012.515895962715 249999948.499862551689 1 60065.487332657 2023-05-01T11:41:45.541532+00:00 12985931.762174474075 237014016.737947911024 249999948.500122398138 1 60065.487343814 2023-05-01T11:41:46.505537+00:00 12985950.733301680535 237013997.766566336155 249999948.499868005514 1 60065.487355758 2023-05-01T11:41:47.537534+00:00 12985958.646308662370 237013989.853585571051 249999948.499894231558 1 60065.487366638 2023-05-01T11:41:48.477529+00:00 12985917.597135601565 237014030.902812451124 249999948.499948054552 1 60065.487378475 2023-05-01T11:41:49.500231+00:00 12985956.904944933951 237013991.594895094633 249999948.499840021133 1 60065.487389991 2023-05-01T11:41:50.495214+00:00 12985917.319122344255 237014031.180961042643 249999948.500083386898 1 60065.487401546 2023-05-01T11:41:51.493568+00:00 12985928.371122686192 237014020.128847301006 249999948.499969989061 1 60065.487413320 2023-05-01T11:41:52.510865+00:00 12985893.903713462874 237014054.596292406321 249999948.500005871058 1 60065.487424473 2023-05-01T11:41:53.474450+00:00 12985971.779895504937 237013976.719926834106 249999948.499822348356 1 60065.487436210 2023-05-01T11:41:54.488575+00:00 12985931.647112730891 237014016.852954745293 249999948.500067472458 1 60065.487449104 2023-05-01T11:41:55.602612+00:00 12985943.752217112109 237014004.747686564922 249999948.499903678894 1 60065.487459446 2023-05-01T11:41:56.496114+00:00 12985949.865810029209 237013998.634316980839 249999948.500127017498 1 60065.487471302 2023-05-01T11:41:57.520500+00:00 12985944.573354994878 237014003.926625549793 249999948.499980539083 1 60065.487482725 2023-05-01T11:41:58.507456+00:00 12985927.768299560994 237014020.731705665588 249999948.500005215406 1 60065.487494224 2023-05-01T11:41:59.500942+00:00 12985978.020783996210 237013970.479114592075 249999948.499898582697 1 60065.487505467 2023-05-01T11:42:00.472372+00:00 12985930.650637006387 237014017.849466264248 249999948.500103265047 1 60065.487518086 2023-05-01T11:42:01.562638+00:00 12985955.672341946512 237013992.827748477459 249999948.500090420246 1 60065.487531091 2023-05-01T11:42:02.686235+00:00 12985910.217358408496 237014038.282529234886 249999948.499887645245 1 60065.487543234 2023-05-01T11:42:03.735405+00:00 12985882.152705181390 237014066.347309172153 249999948.500014364719 1 60065.487554779 2023-05-01T11:42:04.732937+00:00 12985948.654679579660 237013999.845385432243 249999948.500064998865 1 60065.487564520 2023-05-01T11:42:05.574475+00:00 12985973.656711183488 237013974.843266665936 249999948.499977856874 1 60065.487577110 2023-05-01T11:42:06.662298+00:00 12985922.792466502637 237014025.707439750433 249999948.499906241894 1 60065.487588758 2023-05-01T11:42:07.668683+00:00 12985940.300056511536 237014008.199545592070 249999948.499602109194 1 60065.487599154 2023-05-01T11:42:08.566961+00:00 12985995.256230644882 237013953.243744373322 249999948.499975025654 1 60065.487609568 2023-05-01T11:42:09.466670+00:00 12985921.519049484283 237014026.980921208858 249999948.499970704317 1 60065.487622995 2023-05-01T11:42:10.626781+00:00 12985960.021365622059 237013988.478461474180 249999948.499827086926 1 60065.487633853 2023-05-01T11:42:11.564938+00:00 12985925.664982361719 237014022.834932625294 249999948.499914973974 1 60065.487645703 2023-05-01T11:42:12.588792+00:00 12985916.958928707987 237014031.541129946709 249999948.500058650970 1 60065.487657267 2023-05-01T11:42:13.587833+00:00 12985962.820502400398 237013985.679459303617 249999948.499961704016 1 60065.487667493 2023-05-01T11:42:14.471344+00:00 12985919.730730129406 237014028.769270569086 249999948.500000685453 1 60065.487680254 2023-05-01T11:42:15.573910+00:00 12985982.799663575366 237013965.700133979321 249999948.499797552824 1 60065.487691229 2023-05-01T11:42:16.522199+00:00 12985957.884063841775 237013990.615880817175 249999948.499944657087 1 60065.487702518 2023-05-01T11:42:17.497535+00:00 12985932.802375659347 237014015.697650790215 249999948.500026464462 1 60065.487714878 2023-05-01T11:42:18.565492+00:00 12985928.910042405128 237014019.589997947216 249999948.500040352345 1 60065.487726782 2023-05-01T11:42:19.594020+00:00 12985946.932250313461 237014001.567785918713 249999948.500036239624 1 60065.487737861 2023-05-01T11:42:20.551253+00:00 12985930.363343464211 237014018.136498212814 249999948.499841690063 1 60065.487749302 2023-05-01T11:42:21.539703+00:00 12985898.941975247115 237014049.557951688766 249999948.499926924706 1 60065.487760738 2023-05-01T11:42:22.527738+00:00 12985936.294984675944 237014012.205041825771 249999948.500026494265 1 60065.487773130 2023-05-01T11:42:23.598404+00:00 12985893.875366298482 237014054.624729186296 249999948.500095486641 1 60065.487783963 2023-05-01T11:42:24.534396+00:00 12985902.765618057922 237014045.734396040440 249999948.500014096498 1 60065.487795277 2023-05-01T11:42:25.511996+00:00 12985966.081184707582 237013982.418978959322 249999948.500163674355 1 60065.487806790 2023-05-01T11:42:26.506644+00:00 12985948.834018666297 237013999.666081011295 249999948.500099688768 1 60065.487818953 2023-05-01T11:42:27.557558+00:00 12985970.945042066276 237013977.554950535297 249999948.499992609024 1 60065.487830482 2023-05-01T11:42:28.553629+00:00 12985912.419948561117 237014036.080148994923 249999948.500097543001 1 60065.487841481 2023-05-01T11:42:29.503947+00:00 12985999.259113151580 237013949.240904271603 249999948.500017434359 1 60065.487852769 2023-05-01T11:42:30.479190+00:00 12985958.414880592376 237013990.085136592388 249999948.500017195940 1 60065.487865067 2023-05-01T11:42:31.541777+00:00 12985980.402117259800 237013968.097968459129 249999948.500085711479 1 60065.487875666 2023-05-01T11:42:32.457584+00:00 12985988.065201850608 237013960.434625297785 249999948.499827146530 1 60065.487888815 2023-05-01T11:42:33.593653+00:00 12985923.705934213474 237014024.793900460005 249999948.499834686518 1 60065.487900064 2023-05-01T11:42:34.565552+00:00 12985931.892708778381 237014016.607178479433 249999948.499887257814 1 60065.487911660 2023-05-01T11:42:35.567468+00:00 12985927.464311491698 237014021.035646408796 249999948.499957889318 1 60065.487923094 2023-05-01T11:42:36.555312+00:00 12985953.830456377938 237013994.669484376907 249999948.499940752983 1 60065.487934637 2023-05-01T11:42:37.552646+00:00 12985905.682375000790 237014042.817313194275 249999948.499688208103 1 60065.487945354 2023-05-01T11:42:38.478593+00:00 12985982.571825785562 237013965.928329050541 249999948.500154823065 1 60065.487957147 2023-05-01T11:42:39.497515+00:00 12985951.491197522730 237013997.008942127228 249999948.500139653683 1 60065.487968638 2023-05-01T11:42:40.490287+00:00 12985912.720085533336 237014035.779713869095 249999948.499799400568 1 60065.487980297 2023-05-01T11:42:41.497661+00:00 12985975.020675450563 237013973.479288190603 249999948.499963641167 1 60065.487991892 2023-05-01T11:42:42.499442+00:00 12985905.350237611681 237014043.149754047394 249999948.499991655350 1 60065.488004050 2023-05-01T11:42:43.549900+00:00 12985972.543015429750 237013975.957053244114 249999948.500068664551 1 60065.488015198 2023-05-01T11:42:44.513106+00:00 12985949.390211479738 237013999.109795361757 249999948.500006854534 1 60065.488027193 2023-05-01T11:42:45.549465+00:00 12985919.291568642482 237014029.208102613688 249999948.499671250582 1 60065.488038638 2023-05-01T11:42:46.538327+00:00 12985970.807195367292 237013977.692759037018 249999948.499954402447 1 60065.488049592 2023-05-01T11:42:47.484719+00:00 12985939.846978697926 237014008.652979075909 249999948.499957770109 1 60065.488061269 2023-05-01T11:42:48.493654+00:00 12985906.651263169944 237014041.848734319210 249999948.499997496605 1 60065.488073496 2023-05-01T11:42:49.550041+00:00 12985925.084559118375 237014023.415394157171 249999948.499953269958 1 60065.488084287 2023-05-01T11:42:50.482434+00:00 12985911.161331417039 237014037.338749498129 249999948.500080913305 1 60065.488095848 2023-05-01T11:42:51.481268+00:00 12985970.952568156645 237013977.547387301922 249999948.499955445528 1 60065.488107695 2023-05-01T11:42:52.504881+00:00 12985907.006263652816 237014041.493813812733 249999948.500077456236 1 60065.488118733 2023-05-01T11:42:53.458571+00:00 12985920.670590760186 237014027.829369336367 249999948.499960094690 1 60065.488130804 2023-05-01T11:42:54.501493+00:00 12985947.423407483846 237014001.076636672020 249999948.500044167042 1 60065.488141934 2023-05-01T11:42:55.463135+00:00 12985959.594505032524 237013988.905455350876 249999948.499960392714 1 60065.488153588 2023-05-01T11:42:56.469971+00:00 12985913.225441139191 237014035.274490118027 249999948.499931246042 1 60065.488166510 2023-05-01T11:42:57.586482+00:00 12985971.656576177105 237013976.843564271927 249999948.500140458345 1 60065.488177009 2023-05-01T11:42:58.493549+00:00 12985961.788726661354 237013986.711227208376 249999948.499953866005 1 60065.488188537 2023-05-01T11:42:59.489562+00:00 12985928.689562594518 237014019.810336232185 249999948.499898821115 1 60065.488201554 2023-05-01T11:43:00.614235+00:00 12985925.027601120993 237014023.472296625376 249999948.499897748232 1 60065.488214985 2023-05-01T11:43:01.774751+00:00 12985964.067370928824 237013984.432660788298 249999948.500031709671 1 60065.488224941 2023-05-01T11:43:02.634879+00:00 12985950.585281126201 237013997.914708435535 249999948.499989569187 1 60065.488236276 2023-05-01T11:43:03.614252+00:00 12985950.254472242668 237013998.245266646147 249999948.499738901854 1 60065.488247090 2023-05-01T11:43:04.548632+00:00 12985920.067930582911 237014028.432123601437 249999948.500054180622 1 60065.488259193 2023-05-01T11:43:05.594252+00:00 12985951.988573839888 237013996.511294931173 249999948.499868780375 1 60065.488269652 2023-05-01T11:43:06.497904+00:00 12985963.367832444608 237013985.132097780704 249999948.499930232763 1 60065.488281733 2023-05-01T11:43:07.541761+00:00 12985951.325575832278 237013997.174526631832 249999948.500102460384 1 60065.488293518 2023-05-01T11:43:08.559995+00:00 12985930.912047803402 237014017.588058531284 249999948.500106334686 1 60065.488305032 2023-05-01T11:43:09.554739+00:00 12985950.902135621756 237013997.597815960646 249999948.499951571226 1 60065.488315702 2023-05-01T11:43:10.476700+00:00 12985884.834679469466 237014063.665312021971 249999948.499991476536 1 60065.488327308 2023-05-01T11:43:11.479366+00:00 12985933.716801851988 237014014.782945185900 249999948.499747037888 1 60065.488339881 2023-05-01T11:43:12.565704+00:00 12985981.931905306876 237013966.568024992943 249999948.499930292368 1 60065.488351172 2023-05-01T11:43:13.541294+00:00 12985928.946519505233 237014019.553449332714 249999948.499968826771 1 60065.488362790 2023-05-01T11:43:14.545053+00:00 12985906.324036156759 237014042.176067590714 249999948.500103741884 1 60065.488374555 2023-05-01T11:43:15.561496+00:00 12985919.403752468526 237014029.096177041531 249999948.499929517508 1 60065.488385519 2023-05-01T11:43:16.508815+00:00 12985939.551823688671 237014008.948081225157 249999948.499904900789 1 60065.488397430 2023-05-01T11:43:17.537959+00:00 12986003.713655132800 237013944.786239951849 249999948.499895095825 1 60065.488408856 2023-05-01T11:43:18.525168+00:00 12985900.451107321307 237014048.048927217722 249999948.500034540892 1 60065.488420212 2023-05-01T11:43:19.506294+00:00 12985968.031250873581 237013980.468527317047 249999948.499778181314 1 60065.488431215 2023-05-01T11:43:20.456971+00:00 12985912.385683437809 237014036.114228367805 249999948.499911814928 1 60065.488443159 2023-05-01T11:43:21.488965+00:00 12985952.022371189669 237013996.477829903364 249999948.500201106071 1 60065.488455441 2023-05-01T11:43:22.550080+00:00 12985959.085603788495 237013989.414378762245 249999948.499982535839 1 60065.488466688 2023-05-01T11:43:23.521823+00:00 12985971.117146454751 237013977.382969081402 249999948.500115543604 1 60065.488478392 2023-05-01T11:43:24.533064+00:00 12985968.648241626099 237013979.851900190115 249999948.500141829252 1 60065.488489850 2023-05-01T11:43:25.523100+00:00 12985918.891012601554 237014029.608995914459 249999948.500008523464 1 60065.488501072 2023-05-01T11:43:26.492600+00:00 12985942.365941725671 237014006.133968174458 249999948.499909907579 1 60065.488513014 2023-05-01T11:43:27.524440+00:00 12985947.614200387150 237014000.885624557734 249999948.499824941158 1 60065.488524340 2023-05-01T11:43:28.502975+00:00 12985936.087548252195 237014012.412201523781 249999948.499749779701 1 60065.488536406 2023-05-01T11:43:29.545474+00:00 12985948.475847382098 237014000.023998916149 249999948.499846309423 1 60065.488547713 2023-05-01T11:43:30.522356+00:00 12985926.677607940510 237014021.822270393372 249999948.499878346920 1 60065.488559266 2023-05-01T11:43:31.520595+00:00 12985948.075534004718 237014000.424435257912 249999948.499969273806 1 60065.488570685 2023-05-01T11:43:32.507172+00:00 12985950.860313510522 237013997.639737427235 249999948.500050932169 1 60065.488582951 2023-05-01T11:43:33.566980+00:00 12985907.100667910650 237014041.399381369352 249999948.500049293041 1 60065.488593590 2023-05-01T11:43:34.486233+00:00 12985951.505192980170 237013996.994634181261 249999948.499827146530 1 60065.488606188 2023-05-01T11:43:35.574618+00:00 12985960.217360530049 237013988.282612413168 249999948.499972939491 1 60065.488616361 2023-05-01T11:43:36.453582+00:00 12985920.859890993685 237014027.640066742897 249999948.499957740307 1 60065.488628977 2023-05-01T11:43:37.543620+00:00 12985975.029994731769 237013973.470219552517 249999948.500214278698 1 60065.488640284 2023-05-01T11:43:38.520522+00:00 12985915.455588240176 237014033.044353723526 249999948.499941974878 1 60065.488651512 2023-05-01T11:43:39.490639+00:00 12985953.485862810165 237013995.014342039824 249999948.500204861164 1 60065.488663318 2023-05-01T11:43:40.510629+00:00 12985941.604237820953 237014006.895680934191 249999948.499918758869 1 60065.488675056 2023-05-01T11:43:41.524890+00:00 12985907.950248964131 237014040.549866855145 249999948.500115811825 1 60065.488686459 2023-05-01T11:43:42.510059+00:00 12985893.856869392097 237014054.643149137497 249999948.500018537045 1 60065.488697619 2023-05-01T11:43:43.474271+00:00 12985931.418003501371 237014017.082315623760 249999948.500319123268 1 60065.488710509 2023-05-01T11:43:44.587978+00:00 12985968.304574908689 237013980.195499688387 249999948.500074595213 1 60065.488721381 2023-05-01T11:43:45.527325+00:00 12986020.869905572385 237013927.629960566759 249999948.499866127968 1 60065.488732327 2023-05-01T11:43:46.473043+00:00 12985924.514877766371 237014023.985022008419 249999948.499899774790 1 60065.488744879 2023-05-01T11:43:47.557545+00:00 12985911.958038914949 237014036.541770100594 249999948.499809026718 1 60065.488756517 2023-05-01T11:43:48.563119+00:00 12985961.842801934108 237013986.657171964645 249999948.499973893166 1 60065.488767379 2023-05-01T11:43:49.501547+00:00 12985927.447108725086 237014021.052867949009 249999948.499976664782 1 60065.488778583 2023-05-01T11:43:50.469557+00:00 12985961.083160510287 237013987.416713505983 249999948.499874025583 1 60065.488790400 2023-05-01T11:43:51.490566+00:00 12985872.610403606668 237014075.889666974545 249999948.500070571899 1 60065.488802008 2023-05-01T11:43:52.493529+00:00 12985923.050994336605 237014025.449020862579 249999948.500015199184 1 60065.488813599 2023-05-01T11:43:53.494916+00:00 12985960.857347732410 237013987.642589271069 249999948.499936997890 1 60065.488825866 2023-05-01T11:43:54.554852+00:00 12985950.368617383763 237013998.131360173225 249999948.499977558851 1 60065.488837522 2023-05-01T11:43:55.561843+00:00 12985970.980783956125 237013977.519045770168 249999948.499829739332 1 60065.488849116 2023-05-01T11:43:56.563642+00:00 12985923.788229076192 237014024.711640506983 249999948.499869585037 1 60065.488860357 2023-05-01T11:43:57.534863+00:00 12985944.032467374578 237014004.467564731836 249999948.500032097101 1 60065.488871922 2023-05-01T11:43:58.534062+00:00 12985978.436855707318 237013970.063058048487 249999948.499913752079 1 60065.488882427 2023-05-01T11:43:59.441649+00:00 12985917.059898182750 237014031.440123736858 249999948.500021934509 1 60065.488895523 2023-05-01T11:44:00.573231+00:00 12985927.788625262678 237014020.711219042540 249999948.499844312668 1 60065.488909478 2023-05-01T11:44:01.778950+00:00 12985958.699520878494 237013989.800221562386 249999948.499742448330 1 60065.488919757 2023-05-01T11:44:02.667025+00:00 12985971.909423802048 237013976.590459764004 249999948.499883562326 1 60065.488930454 2023-05-01T11:44:03.591171+00:00 12985918.401975650340 237014030.098003923893 249999948.499979585409 1 60065.488941893 2023-05-01T11:44:04.579567+00:00 12985995.355333589017 237013953.144770860672 249999948.500104457140 1 60065.488953765 2023-05-01T11:44:05.605325+00:00 12985892.353803556412 237014056.146234095097 249999948.500037640333 1 60065.488964344 2023-05-01T11:44:06.519375+00:00 12985924.083764424548 237014024.416143238544 249999948.499907672405 1 60065.488976215 2023-05-01T11:44:07.544931+00:00 12985955.797727217898 237013992.702368140221 249999948.500095367432 1 60065.488987923 2023-05-01T11:44:08.556510+00:00 12985912.384601343423 237014036.115086138248 249999948.499687492847 1 60065.488999417 2023-05-01T11:44:09.549590+00:00 12985970.859544726089 237013977.640450656414 249999948.499995380640 1 60065.489011471 2023-05-01T11:44:10.591097+00:00 12985920.390935370699 237014028.109178334475 249999948.500113695860 1 60065.489022399 2023-05-01T11:44:11.535315+00:00 12985970.141090700403 237013978.358965635300 249999948.500056326389 1 60065.489033861 2023-05-01T11:44:12.525567+00:00 12985921.595291296020 237014026.904390096664 249999948.499681383371 1 60065.489045395 2023-05-01T11:44:13.522094+00:00 12985969.737066617236 237013978.762873768806 249999948.499940395355 1 60065.489056880 2023-05-01T11:44:14.514433+00:00 12985872.730453737080 237014075.769724190235 249999948.500177919865 1 60065.489068706 2023-05-01T11:44:15.536213+00:00 12985910.525356374681 237014037.974953055382 249999948.500309437513 1 60065.489079792 2023-05-01T11:44:16.494034+00:00 12985976.978982182220 237013971.520924180746 249999948.499906361103 1 60065.489091813 2023-05-01T11:44:17.532637+00:00 12985914.299431882799 237014034.200495839119 249999948.499927729368 1 60065.489103664 2023-05-01T11:44:18.556521+00:00 12985910.943059608340 237014037.556960761547 249999948.500020384789 1 60065.489114863 2023-05-01T11:44:19.524129+00:00 12985961.584952404723 237013986.914997547865 249999948.499949961901 1 60065.489126928 2023-05-01T11:44:20.566545+00:00 12985898.974863296375 237014049.524853110313 249999948.499716401100 1 60065.489137735 2023-05-01T11:44:21.500322+00:00 12985933.333013335243 237014015.166741937399 249999948.499755263329 1 60065.489148929 2023-05-01T11:44:22.467442+00:00 12985932.178029259667 237014016.322025567293 249999948.500054836273 1 60065.489161005 2023-05-01T11:44:23.510867+00:00 12985953.357036774978 237013995.142728656530 249999948.499765425920 1 60065.489172836 2023-05-01T11:44:24.533024+00:00 12985940.495026810095 237014008.004933625460 249999948.499960422516 1 60065.489183841 2023-05-01T11:44:25.483867+00:00 12985947.925300089642 237014000.574986934662 249999948.500287026167 1 60065.489195758 2023-05-01T11:44:26.513506+00:00 12985935.168880499899 237014013.331080883741 249999948.499961376190 1 60065.489207720 2023-05-01T11:44:27.547042+00:00 12985931.117246245965 237014017.382717669010 249999948.499963909388 1 60065.489218536 2023-05-01T11:44:28.481501+00:00 12985930.236048230901 237014018.263983517885 249999948.500031739473 1 60065.489230786 2023-05-01T11:44:29.539881+00:00 12985951.337347477674 237013997.162715613842 249999948.500063091516 1 60065.489241804 2023-05-01T11:44:30.491820+00:00 12985952.979276308790 237013995.520718306303 249999948.499994605780 1 60065.489253175 2023-05-01T11:44:31.474284+00:00 12985927.980440538377 237014020.519555121660 249999948.499995648861 1 60065.489265957 2023-05-01T11:44:32.578684+00:00 12985926.723959112540 237014021.776044636965 249999948.500003755093 1 60065.489277144 2023-05-01T11:44:33.545281+00:00 12985966.319421375170 237013982.180699169636 249999948.500120550394 1 60065.489288823 2023-05-01T11:44:34.554307+00:00 12985924.670225782320 237014023.829898774624 249999948.500124543905 1 60065.489299383 2023-05-01T11:44:35.466698+00:00 12985867.056373130530 237014081.443436354399 249999948.499809473753 1 60065.489312557 2023-05-01T11:44:36.604923+00:00 12985972.266559852287 237013976.233290880919 249999948.499850720167 1 60065.489323375 2023-05-01T11:44:37.539637+00:00 12985944.066072339192 237014004.434186667204 249999948.500259011984 1 60065.489334605 2023-05-01T11:44:38.509822+00:00 12985956.828226981685 237013991.671902954578 249999948.500129938126 1 60065.489346009 2023-05-01T11:44:39.495144+00:00 12985920.958076154813 237014027.541963875294 249999948.500040024519 1 60065.489358027 2023-05-01T11:44:40.533547+00:00 12985940.162893312052 237014008.337154746056 249999948.500048071146 1 60065.489370269 2023-05-01T11:44:41.591213+00:00 12985926.220160216093 237014022.279992043972 249999948.500152260065 1 60065.489380470 2023-05-01T11:44:42.472601+00:00 12985933.538661150262 237014014.961457371712 249999948.500118523836 1 60065.489392108 2023-05-01T11:44:43.478165+00:00 12985925.273528756574 237014023.226494550705 249999948.500023305416 1 60065.489403835 2023-05-01T11:44:44.491411+00:00 12985942.744014121592 237014005.755987077951 249999948.500001192093 1 60065.489415914 2023-05-01T11:44:45.534937+00:00 12985949.396444771439 237013999.103485584259 249999948.499930351973 1 60065.489427902 2023-05-01T11:44:46.570757+00:00 12985926.619303947315 237014021.880602836609 249999948.499906778336 1 60065.489438864 2023-05-01T11:44:47.517902+00:00 12985953.717996576801 237013994.782033801079 249999948.500030368567 1 60065.489451560 2023-05-01T11:44:48.614793+00:00 12985915.920307379216 237014032.579852074385 249999948.500159442425 1 60065.489461721 2023-05-01T11:44:49.492729+00:00 12985903.375429408625 237014045.124678790569 249999948.500108212233 1 60065.489473645 2023-05-01T11:44:50.522916+00:00 12985953.095825089142 237013995.404103130102 249999948.499928206205 1 60065.489485167 2023-05-01T11:44:51.518474+00:00 12985954.807421574369 237013993.692500144243 249999948.499921709299 1 60065.489496673 2023-05-01T11:44:52.512597+00:00 12985942.678217807785 237014005.821993857622 249999948.500211656094 1 60065.489508919 2023-05-01T11:44:53.570621+00:00 12985921.836568877101 237014026.663381814957 249999948.499950706959 1 60065.489520166 2023-05-01T11:44:54.542337+00:00 12985985.601204074919 237013962.898732274771 249999948.499936342239 1 60065.489531592 2023-05-01T11:44:55.529543+00:00 12985939.195292050019 237014009.304688632488 249999948.499980688095 1 60065.489542564 2023-05-01T11:44:56.477568+00:00 12985944.279036426917 237014004.220861583948 249999948.499898016453 1 60065.489553977 2023-05-01T11:44:57.463584+00:00 12985906.645274326205 237014041.854700297117 249999948.499974608421 1 60065.489565493 2023-05-01T11:44:58.458546+00:00 12985973.204337529838 237013975.295588493347 249999948.499926030636 1 60065.489577194 2023-05-01T11:44:59.469572+00:00 12985955.467009203508 237013993.032873034477 249999948.499882251024 1 60065.489589274 2023-05-01T11:45:00.513306+00:00 12985942.318613441661 237014006.181283831596 249999948.499897271395 1 60065.489600574 2023-05-01T11:45:01.489548+00:00 12985933.288753814995 237014015.211398184299 249999948.500151991844 1 60065.489615176 2023-05-01T11:45:02.751203+00:00 12985952.594241760671 237013995.905827581882 249999948.500069350004 1 60065.489625529 2023-05-01T11:45:03.645729+00:00 12985917.511699741706 237014030.988003998995 249999948.499703735113 1 60065.489636879 2023-05-01T11:45:04.626371+00:00 12985906.968877315521 237014041.531116396189 249999948.499993711710 1 60065.489648805 2023-05-01T11:45:05.656773+00:00 12985955.764561813325 237013992.735334604979 249999948.499896407127 1 60065.489660003 2023-05-01T11:45:06.624283+00:00 12985930.160118445754 237014018.339843213558 249999948.499961674213 1 60065.489669976 2023-05-01T11:45:07.485932+00:00 12985955.014633977786 237013993.485306203365 249999948.499940186739 1 60065.489681778 2023-05-01T11:45:08.505570+00:00 12985965.371173901483 237013983.128673672676 249999948.499847561121 1 60065.489693742 2023-05-01T11:45:09.539279+00:00 12985935.393204236403 237014013.106624215841 249999948.499828457832 1 60065.489704614 2023-05-01T11:45:10.478657+00:00 12986004.700729278848 237013943.799263656139 249999948.499992936850 1 60065.489717116 2023-05-01T11:45:11.558794+00:00 12985929.645118536428 237014018.854929089546 249999948.500047624111 1 60065.489728639 2023-05-01T11:45:12.554437+00:00 12985900.459800381213 237014048.040265083313 249999948.500065475702 1 60065.489740057 2023-05-01T11:45:13.540938+00:00 12985982.074880424887 237013966.425269871950 249999948.500150293112 1 60065.489751675 2023-05-01T11:45:14.544719+00:00 12985950.949029050767 237013997.550828725100 249999948.499857783318 1 60065.489763305 2023-05-01T11:45:15.549567+00:00 12985929.694277774543 237014018.805556774139 249999948.499834537506 1 60065.489774839 2023-05-01T11:45:16.546106+00:00 12985879.164201378822 237014069.335705220699 249999948.499906599522 1 60065.489785713 2023-05-01T11:45:17.485565+00:00 12985936.972648754716 237014011.527541935444 249999948.500190675259 1 60065.489797494 2023-05-01T11:45:18.503510+00:00 12985954.383003748953 237013994.117220193148 249999948.500223934650 1 60065.489809152 2023-05-01T11:45:19.510765+00:00 12985963.602064965293 237013984.897794127464 249999948.499859094620 1 60065.489821411 2023-05-01T11:45:20.569913+00:00 12985952.458386715502 237013996.041476696730 249999948.499863415956 1 60065.489832039 2023-05-01T11:45:21.488201+00:00 12985957.130847357213 237013991.369003415108 249999948.499850779772 1 60065.489843313 2023-05-01T11:45:22.462204+00:00 12985934.485553845763 237014014.014355242252 249999948.499909102917 1 60065.489855932 2023-05-01T11:45:23.552492+00:00 12985910.228504274040 237014038.271553099155 249999948.500057369471 1 60065.489866894 2023-05-01T11:45:24.499650+00:00 12985988.531083133072 237013959.969129711390 249999948.500212848186 1 60065.489878814 2023-05-01T11:45:25.529536+00:00 12985907.543747415766 237014040.956311881542 249999948.500059306622 1 60065.489890203 2023-05-01T11:45:26.513534+00:00 12985971.225532233715 237013977.274476587772 249999948.500008821487 1 60065.489901739 2023-05-01T11:45:27.510242+00:00 12985949.387934984639 237013999.111732006073 249999948.499666988850 1 60065.489913192 2023-05-01T11:45:28.499744+00:00 12985912.441668115556 237014036.058372139931 249999948.500040262938 1 60065.489924498 2023-05-01T11:45:29.476640+00:00 12985993.036548702046 237013955.463415235281 249999948.499963939190 1 60065.489936218 2023-05-01T11:45:30.489197+00:00 12985939.023705191910 237014009.476328432560 249999948.500033617020 1 60065.489948313 2023-05-01T11:45:31.534225+00:00 12985930.397034686059 237014018.103077501059 249999948.500112175941 1 60065.489958891 2023-05-01T11:45:32.448206+00:00 12985930.317778591067 237014018.182175815105 249999948.499954402447 1 60065.489971397 2023-05-01T11:45:33.528728+00:00 12985922.714092018083 237014025.785785377026 249999948.499877393246 1 60065.489983131 2023-05-01T11:45:34.542520+00:00 12985946.466419443488 237014002.033644735813 249999948.500064194202 1 60065.489994305 2023-05-01T11:45:35.507937+00:00 12985957.053224366158 237013991.446552932262 249999948.499777287245 1 60065.490005595 2023-05-01T11:45:36.483362+00:00 12985916.744118016213 237014031.755843043327 249999948.499961048365 1 60065.490016964 2023-05-01T11:45:37.465730+00:00 12985914.073274740949 237014034.426664859056 249999948.499939590693 1 60065.490028999 2023-05-01T11:45:38.505541+00:00 12985949.044615264982 237013999.455399304628 249999948.500014573336 1 60065.490040230 2023-05-01T11:45:39.475848+00:00 12985956.589271927252 237013991.910677224398 249999948.499949157238 1 60065.490051882 2023-05-01T11:45:40.482580+00:00 12985890.179413668811 237014058.320659309626 249999948.500072985888 1 60065.490063310 2023-05-01T11:45:41.469985+00:00 12985989.830080151558 237013958.669856339693 249999948.499936491251 1 60065.490075342 2023-05-01T11:45:42.509534+00:00 12985947.776306014508 237014000.723608940840 249999948.499914944172 1 60065.490087114 2023-05-01T11:45:43.526633+00:00 12985952.899226894602 237013995.600619465113 249999948.499846369028 1 60065.490098461 2023-05-01T11:45:44.507000+00:00 12985939.121531307697 237014009.378373384476 249999948.499904692173 1 60065.490109324 2023-05-01T11:45:45.445559+00:00 12985906.904640667140 237014041.595362693071 249999948.500003367662 1 60065.490121734 2023-05-01T11:45:46.517810+00:00 12985928.158946359530 237014020.340900599957 249999948.499846965075 1 60065.490133549 2023-05-01T11:45:47.538654+00:00 12985966.027044881135 237013982.473122090101 249999948.500166982412 1 60065.490144810 2023-05-01T11:45:48.511586+00:00 12985932.724139716476 237014015.775775581598 249999948.499915301800 1 60065.490156932 2023-05-01T11:45:49.558933+00:00 12985937.730242045596 237014010.769593149424 249999948.499835193157 1 60065.490167945 2023-05-01T11:45:50.510439+00:00 12985920.720115330070 237014027.779914408922 249999948.500029742718 1 60065.490180666 2023-05-01T11:45:51.609565+00:00 12985945.028216190636 237014003.471670210361 249999948.499886393547 1 60065.490191696 2023-05-01T11:45:52.562519+00:00 12985926.934928413481 237014021.564863622189 249999948.499792039394 1 60065.490202842 2023-05-01T11:45:53.525519+00:00 12985951.492150282487 237013997.007846981287 249999948.499997258186 1 60065.490214780 2023-05-01T11:45:54.556973+00:00 12985953.919239606708 237013994.580959111452 249999948.500198721886 1 60065.490225175 2023-05-01T11:45:55.455162+00:00 12985962.083913160488 237013986.415797501802 249999948.499710649252 1 60065.490237095 2023-05-01T11:45:56.485065+00:00 12985938.351239934564 237014010.148713231087 249999948.499953150749 1 60065.490249200 2023-05-01T11:45:57.530871+00:00 12985966.935375962406 237013981.564581573009 249999948.499957531691 1 60065.490261156 2023-05-01T11:45:58.563858+00:00 12985920.026590224355 237014028.473691821098 249999948.500282049179 1 60065.490271499 2023-05-01T11:45:59.457505+00:00 12985915.224606383592 237014033.275443941355 249999948.500050336123 1 60065.490283721 2023-05-01T11:46:00.513508+00:00 12986029.154869504273 237013919.344830185175 249999948.499699681997 1 60065.490297395 2023-05-01T11:46:01.694903+00:00 12985942.272682363167 237014006.227525919676 249999948.500208288431 1 60065.490308822 2023-05-01T11:46:02.682214+00:00 12985908.584092985839 237014039.916083693504 249999948.500176668167 1 60065.490320862 2023-05-01T11:46:03.722521+00:00 12985966.587442237884 237013981.912380546331 249999948.499822795391 1 60065.490331328 2023-05-01T11:46:04.626790+00:00 12985956.282915055752 237013992.217100918293 249999948.500015974045 1 60065.490342070 2023-05-01T11:46:05.554836+00:00 12985920.975305816159 237014027.524518817663 249999948.499824643135 1 60065.490354438 2023-05-01T11:46:06.623456+00:00 12985912.379713686183 237014036.120114386082 249999948.499828070402 1 60065.490365542 2023-05-01T11:46:07.582823+00:00 12985959.052894435823 237013989.447110831738 249999948.500005275011 1 60065.490376309 2023-05-01T11:46:08.513066+00:00 12985917.143099337816 237014031.356899380684 249999948.499998718500 1 60065.490388216 2023-05-01T11:46:09.541876+00:00 12985920.213262051344 237014028.286836206913 249999948.500098258257 1 60065.490399468 2023-05-01T11:46:10.514066+00:00 12985975.979457801208 237013972.520675927401 249999948.500133723021 1 60065.490412522 2023-05-01T11:46:11.641889+00:00 12985975.463778380305 237013973.036213397980 249999948.499991774559 1 60065.490422267 2023-05-01T11:46:12.483918+00:00 12985936.736468818039 237014011.763329803944 249999948.499798625708 1 60065.490434243 2023-05-01T11:46:13.518573+00:00 12985937.398204889148 237014011.101883023977 249999948.500087916851 1 60065.490445304 2023-05-01T11:46:14.474288+00:00 12985969.430118115619 237013979.069972932339 249999948.500091046095 1 60065.490457463 2023-05-01T11:46:15.524770+00:00 12985896.817210925743 237014051.682867705822 249999948.500078618526 1 60065.490469121 2023-05-01T11:46:16.532097+00:00 12985946.909578148276 237014001.590524703264 249999948.500102847815 1 60065.490480767 2023-05-01T11:46:17.538270+00:00 12985935.554677225649 237014012.945397555828 249999948.500074774027 1 60065.490492055 2023-05-01T11:46:18.513523+00:00 12985953.043839296326 237013995.456012964249 249999948.499852269888 1 60065.490503500 2023-05-01T11:46:19.502405+00:00 12985931.218515681103 237014017.281567692757 249999948.500083386898 1 60065.490515123 2023-05-01T11:46:20.506659+00:00 12985893.959171637893 237014054.540962040424 249999948.500133693218 1 60065.490526731 2023-05-01T11:46:21.509534+00:00 12985971.353946080431 237013977.146098643541 249999948.500044733286 1 60065.490539216 2023-05-01T11:46:22.588228+00:00 12985910.860275177285 237014037.639799684286 249999948.500074863434 1 60065.490550464 2023-05-01T11:46:23.560053+00:00 12985916.409299794585 237014032.090433329344 249999948.499733120203 1 60065.490562388 2023-05-01T11:46:24.590307+00:00 12985918.248109422624 237014030.252177447081 249999948.500286877155 1 60065.490573476 2023-05-01T11:46:25.548343+00:00 12985922.594407279044 237014025.905425339937 249999948.499832630157 1 60065.490585396 2023-05-01T11:46:26.578223+00:00 12985933.860524164513 237014014.639534235001 249999948.500058412552 1 60065.490596967 2023-05-01T11:46:27.577985+00:00 12985988.080339668319 237013960.419497191906 249999948.499836862087 1 60065.490608819 2023-05-01T11:46:28.601968+00:00 12985979.820535836741 237013968.679551124573 249999948.500086963177 1 60065.490618996 2023-05-01T11:46:29.481275+00:00 12985885.276284519583 237014063.223850846291 249999948.500135362148 1 60065.490630861 2023-05-01T11:46:30.506374+00:00 12985971.642769502476 237013976.857292145491 249999948.500061661005 1 60065.490642796 2023-05-01T11:46:31.537613+00:00 12985951.558372361585 237013996.941369771957 249999948.499742120504 1 60065.490654585 2023-05-01T11:46:32.556191+00:00 12985963.571596885100 237013984.928205966949 249999948.499802857637 1 60065.490666239 2023-05-01T11:46:33.563037+00:00 12985943.070131514221 237014005.429908752441 249999948.500040262938 1 60065.490677508 2023-05-01T11:46:34.536689+00:00 12985941.820313477889 237014006.679618597031 249999948.499932080507 1 60065.490688711 2023-05-01T11:46:35.504676+00:00 12985928.520486176014 237014019.979863762856 249999948.500349938869 1 60065.490701614 2023-05-01T11:46:36.619444+00:00 12985940.087423041463 237014008.412590175867 249999948.500013232231 1 60065.490711680 2023-05-01T11:46:37.489100+00:00 12985954.443724960089 237013994.056150048971 249999948.499875009060 1 60065.490724240 2023-05-01T11:46:38.574385+00:00 12985886.096243733540 237014062.403595179319 249999948.499838918447 1 60065.490735491 2023-05-01T11:46:39.546421+00:00 12985958.492670804262 237013990.007367283106 249999948.500038087368 1 60065.490747254 2023-05-01T11:46:40.562790+00:00 12985915.542478613555 237014032.957468181849 249999948.499946802855 1 60065.490757762 2023-05-01T11:46:41.470600+00:00 12985964.610173959285 237013983.889887452126 249999948.500061422586 1 60065.490769830 2023-05-01T11:46:42.513320+00:00 12985928.165663164109 237014020.334282368422 249999948.499945521355 1 60065.490780998 2023-05-01T11:46:43.478248+00:00 12985935.418361457065 237014013.081580698490 249999948.499942153692 1 60065.490793203 2023-05-01T11:46:44.532702+00:00 12985921.588142156601 237014026.911931037903 249999948.500073194504 1 60065.490805239 2023-05-01T11:46:45.572665+00:00 12985904.539684696123 237014043.960592687130 249999948.500277370214 1 60065.490816809 2023-05-01T11:46:46.572268+00:00 12985941.316013660282 237014007.183980524540 249999948.499994188547 1 60065.490827402 2023-05-01T11:46:47.487514+00:00 12985983.090675942600 237013965.409193456173 249999948.499869406223 1 60065.490838993 2023-05-01T11:46:48.489019+00:00 12985950.449306994677 237013998.050638556480 249999948.499945551157 1 60065.490850296 2023-05-01T11:46:49.465549+00:00 12985943.548408580944 237014004.951572924852 249999948.499981492758 1 60065.490861800 2023-05-01T11:46:50.459537+00:00 12985919.892042446882 237014028.608094274998 249999948.500136733055 1 60065.490874392 2023-05-01T11:46:51.547476+00:00 12985913.425563018769 237014035.074428290129 249999948.499991297722 1 60065.490885614 2023-05-01T11:46:52.517079+00:00 12985974.360464764759 237013974.139575153589 249999948.500039905310 1 60065.490897157 2023-05-01T11:46:53.514364+00:00 12985925.172001060098 237014023.327897399664 249999948.499898463488 1 60065.490908747 2023-05-01T11:46:54.515701+00:00 12985949.162425341085 237013999.337468922138 249999948.499894261360 1 60065.490920354 2023-05-01T11:46:55.518550+00:00 12985966.318439960480 237013982.181380152702 249999948.499820113182 1 60065.490931289 2023-05-01T11:46:56.463389+00:00 12985953.150411287323 237013995.349521666765 249999948.499932944775 1 60065.490942921 2023-05-01T11:46:57.468383+00:00 12985917.556239161640 237014030.943842530251 249999948.500081688166 1 60065.490955372 2023-05-01T11:46:58.544137+00:00 12985931.248588757589 237014017.251304388046 249999948.499893158674 1 60065.490966232 2023-05-01T11:46:59.482458+00:00 12985941.988043569028 237014006.511872678995 249999948.499916255474 1 60065.490978343 2023-05-01T11:47:00.528835+00:00 12985935.991597333923 237014012.508410960436 249999948.500008285046 1 60065.490989639 2023-05-01T11:47:01.504866+00:00 12985965.577014459297 237013982.922893762589 249999948.499908208847 1 60065.491002226 2023-05-01T11:47:02.592352+00:00 12985937.393510965630 237014011.106502234936 249999948.500013202429 1 60065.491012976 2023-05-01T11:47:03.521120+00:00 12985955.970464121550 237013992.529620617628 249999948.500084728003 1 60065.491024256 2023-05-01T11:47:04.495738+00:00 12985930.808465538546 237014017.691515088081 249999948.499980628490 1 60065.491036268 2023-05-01T11:47:05.533529+00:00 12985983.826959436759 237013964.672921538353 249999948.499880969524 1 60065.491047476 2023-05-01T11:47:06.501954+00:00 12985885.288052380085 237014063.211779654026 249999948.499832034111 1 60065.491059432 2023-05-01T11:47:07.534895+00:00 12985940.019474813715 237014008.480567455292 249999948.500042259693 1 60065.491070323 2023-05-01T11:47:08.475918+00:00 12985990.959916353226 237013957.539938569069 249999948.499854922295 1 60065.491081918 2023-05-01T11:47:09.477681+00:00 12985928.238579941913 237014020.261374682188 249999948.499954611063 1 60065.491093639 2023-05-01T11:47:10.490417+00:00 12985879.132167708129 237014069.367644637823 249999948.499812334776 1 60065.491106009 2023-05-01T11:47:11.559171+00:00 12985882.889922210947 237014065.610128045082 249999948.500050246716 1 60065.491117035 2023-05-01T11:47:12.511797+00:00 12985919.877821611241 237014028.622150242329 249999948.499971866608 1 60065.491128059 2023-05-01T11:47:13.464277+00:00 12985967.083542933688 237013981.416384369135 249999948.499927312136 1 60065.491140662 2023-05-01T11:47:14.553209+00:00 12985927.718345500529 237014020.781617909670 249999948.499963402748 1 60065.491151474 2023-05-01T11:47:15.487406+00:00 12985967.162696836516 237013981.337192237377 249999948.499889075756 1 60065.491162810 2023-05-01T11:47:16.466737+00:00 12985955.098941566423 237013993.401124954224 249999948.500066518784 1 60065.491175042 2023-05-01T11:47:17.523678+00:00 12985973.992058683187 237013974.507733464241 249999948.499792158604 1 60065.491186083 2023-05-01T11:47:18.477545+00:00 12985956.055077724159 237013992.444790899754 249999948.499868631363 1 60065.491197348 2023-05-01T11:47:19.450861+00:00 12985936.438793158159 237014012.061127364635 249999948.499920517206 1 60065.491210157 2023-05-01T11:47:20.557545+00:00 12985941.169605778530 237014007.330351799726 249999948.499957591295 1 60065.491220733 2023-05-01T11:47:21.471353+00:00 12985949.477330107242 237013999.022768616676 249999948.500098735094 1 60065.491233352 2023-05-01T11:47:22.561569+00:00 12985934.990885786712 237014013.509260356426 249999948.500146150589 1 60065.491244602 2023-05-01T11:47:23.533573+00:00 12985960.042937738821 237013988.457123875618 249999948.500061601400 1 60065.491255505 2023-05-01T11:47:24.475596+00:00 12985953.504815207794 237013994.995287239552 249999948.500102460384 1 60065.491267465 2023-05-01T11:47:25.508934+00:00 12985956.380901901051 237013992.119060367346 249999948.499962270260 1 60065.491278343 2023-05-01T11:47:26.448840+00:00 12985980.901923310012 237013967.598000645638 249999948.499923944473 1 60065.491290435 2023-05-01T11:47:27.493553+00:00 12985931.912668103352 237014016.587239533663 249999948.499907642603 1 60065.491302240 2023-05-01T11:47:28.513533+00:00 12985926.450152277946 237014022.049647927284 249999948.499800205231 1 60065.491313580 2023-05-01T11:47:29.493298+00:00 12985943.897835791111 237014004.602142184973 249999948.499977976084 1 60065.491324925 2023-05-01T11:47:30.473553+00:00 12985956.902422677726 237013991.597601413727 249999948.500024080276 1 60065.491336698 2023-05-01T11:47:31.490697+00:00 12985948.783416414633 237013999.716562002897 249999948.499978423119 1 60065.491348120 2023-05-01T11:47:32.477548+00:00 12985976.351412916556 237013972.148604035378 249999948.500016957521 1 60065.491359879 2023-05-01T11:47:33.493550+00:00 12985951.197577496991 237013997.302483618259 249999948.500061124563 1 60065.491370773 2023-05-01T11:47:34.434788+00:00 12985936.940604675561 237014011.559358328581 249999948.499963015318 1 60065.491383414 2023-05-01T11:47:35.526970+00:00 12985945.576069587842 237014002.924128443003 249999948.500198036432 1 60065.491395422 2023-05-01T11:47:36.564456+00:00 12985927.473993692547 237014021.025990068913 249999948.499983757734 1 60065.491405536 2023-05-01T11:47:37.438338+00:00 12985964.436313645914 237013984.063689738512 249999948.500003397465 1 60065.491417810 2023-05-01T11:47:38.498788+00:00 12985922.181911651045 237014026.317972809076 249999948.499884456396 1 60065.491429662 2023-05-01T11:47:39.522779+00:00 12985946.768704585731 237014001.731302917004 249999948.500007510185 1 60065.491441546 2023-05-01T11:47:40.549536+00:00 12985941.329704271629 237014007.170501649380 249999948.500205934048 1 60065.491452293 2023-05-01T11:47:41.478153+00:00 12985972.309651123360 237013976.190081745386 249999948.499732881784 1 60065.491463444 2023-05-01T11:47:42.441537+00:00 12985928.992948792875 237014019.507012218237 249999948.499961018562 1 60065.491475568 2023-05-01T11:47:43.489087+00:00 12985934.930778499693 237014013.569117605686 249999948.499896109104 1 60065.491487643 2023-05-01T11:47:44.532325+00:00 12985910.439531922340 237014038.060324311256 249999948.499856233597 1 60065.491498944 2023-05-01T11:47:45.508807+00:00 12985936.016900818795 237014012.483434200287 249999948.500335007906 1 60065.491510711 2023-05-01T11:47:46.525396+00:00 12985938.796969728544 237014009.702795922756 249999948.499765664339 1 60065.491521664 2023-05-01T11:47:47.471765+00:00 12985934.078876594082 237014014.421268910170 249999948.500145494938 1 60065.491533490 2023-05-01T11:47:48.493538+00:00 12985944.730037540197 237014003.769913405180 249999948.499950945377 1 60065.491545021 2023-05-01T11:47:49.489770+00:00 12985923.377143075690 237014025.122821152210 249999948.499964237213 1 60065.491556741 2023-05-01T11:47:50.502420+00:00 12985971.788865990937 237013976.711041599512 249999948.499907582998 1 60065.491568686 2023-05-01T11:47:51.534510+00:00 12985937.929944707081 237014010.569907486439 249999948.499852180481 1 60065.491579408 2023-05-01T11:47:52.460874+00:00 12985938.344740631059 237014010.155129611492 249999948.499870240688 1 60065.491591929 2023-05-01T11:47:53.542612+00:00 12985938.080508258194 237014010.419503331184 249999948.500011593103 1 60065.491603046 2023-05-01T11:47:54.503205+00:00 12985897.403040712699 237014051.096965640783 249999948.500006347895 1 60065.491614932 2023-05-01T11:47:55.530163+00:00 12985938.696464044973 237014009.803577721119 249999948.500041753054 1 60065.491626821 2023-05-01T11:47:56.557297+00:00 12985949.931239318103 237013998.568634212017 249999948.499873518944 1 60065.491638045 2023-05-01T11:47:57.527093+00:00 12985970.316389739513 237013978.183626532555 249999948.500016272068 1 60065.491649527 2023-05-01T11:47:58.519132+00:00 12985918.202212011442 237014030.297541797161 249999948.499753803015 1 60065.491660324 2023-05-01T11:47:59.452035+00:00 12985892.096730118617 237014056.403564423323 249999948.500294536352 1 60065.491672729 2023-05-01T11:48:00.523766+00:00 12985967.821040242910 237013980.678824216127 249999948.499864459038 1 60065.491683745 2023-05-01T11:48:01.475604+00:00 12985941.627089204267 237014006.872923821211 249999948.500013023615 1 60065.491697436 2023-05-01T11:48:02.658439+00:00 12985901.482470119372 237014047.017656922340 249999948.500127047300 1 60065.491709469 2023-05-01T11:48:03.698162+00:00 12985906.666282581165 237014041.833482295275 249999948.499764889479 1 60065.491719954 2023-05-01T11:48:04.604056+00:00 12985981.559253197163 237013966.940728873014 249999948.499982059002 1 60065.491731466 2023-05-01T11:48:05.598676+00:00 12985927.154919831082 237014021.345041751862 249999948.499961584806 1 60065.491743393 2023-05-01T11:48:06.629152+00:00 12985937.582812229171 237014010.917181581259 249999948.499993801117 1 60065.491754007 2023-05-01T11:48:07.546197+00:00 12985931.729418013245 237014016.770498812199 249999948.499916821718 1 60065.491765325 2023-05-01T11:48:08.524118+00:00 12985941.408833403140 237014007.091116815805 249999948.499950230122 1 60065.491777344 2023-05-01T11:48:09.562471+00:00 12985916.900037303567 237014031.599994957447 249999948.500032246113 1 60065.491788703 2023-05-01T11:48:10.543971+00:00 12985952.413825590163 237013996.086246550083 249999948.500072151423 1 60065.491800110 2023-05-01T11:48:11.529532+00:00 12985959.254914436489 237013989.245045900345 249999948.499960333109 1 60065.491811407 2023-05-01T11:48:12.505551+00:00 12985943.281447514892 237014005.218523323536 249999948.499970853329 1 60065.491823165 2023-05-01T11:48:13.521465+00:00 12985885.250392412767 237014063.249776422977 249999948.500168830156 1 60065.491835157 2023-05-01T11:48:14.557553+00:00 12985978.031200734898 237013970.468649268150 249999948.499850004911 1 60065.491846543 2023-05-01T11:48:15.541288+00:00 12985929.227589493617 237014019.272413551807 249999948.500003039837 1 60065.491857379 2023-05-01T11:48:16.477568+00:00 12985933.475389761850 237014015.024902820587 249999948.500292569399 1 60065.491869104 2023-05-01T11:48:17.490608+00:00 12985902.786258775741 237014045.713713228703 249999948.499972015619 1 60065.491880909 2023-05-01T11:48:18.510505+00:00 12985966.967131149024 237013981.532838582993 249999948.499969720840 1 60065.491893197 2023-05-01T11:48:19.572208+00:00 12985916.578807678074 237014031.921078652143 249999948.499886333942 1 60065.491904107 2023-05-01T11:48:20.514836+00:00 12985959.854838617146 237013988.644914895296 249999948.499753504992 1 60065.491915883 2023-05-01T11:48:21.532300+00:00 12985913.483965158463 237014035.016097515821 249999948.500062674284 1 60065.491927778 2023-05-01T11:48:22.560051+00:00 12985955.656376095489 237013992.843644708395 249999948.500020802021 1 60065.491938490 2023-05-01T11:48:23.485519+00:00 12985952.488626133651 237013996.011401057243 249999948.500027179718 1 60065.491950629 2023-05-01T11:48:24.534326+00:00 12985973.919107312337 237013974.580842584372 249999948.499949902296 1 60065.491962328 2023-05-01T11:48:25.545111+00:00 12985930.336801582947 237014018.163362234831 249999948.500163823366 1 60065.491973121 2023-05-01T11:48:26.477628+00:00 12985952.126260614023 237013996.373755127192 249999948.500015735626 1 60065.491985234 2023-05-01T11:48:27.524254+00:00 12985923.738735452294 237014024.761121779680 249999948.499857246876 1 60065.491996470 2023-05-01T11:48:28.495029+00:00 12985986.206959012896 237013962.292935073376 249999948.499894082546 1 60065.492008505 2023-05-01T11:48:29.534819+00:00 12985929.079937480390 237014019.420149952173 249999948.500087440014 1 60065.492019430 2023-05-01T11:48:30.478774+00:00 12985932.003327073529 237014016.496667861938 249999948.499994933605 1 60065.492032127 2023-05-01T11:48:31.575711+00:00 12985922.685866627842 237014025.814268559217 249999948.500135183334 1 60065.492043614 2023-05-01T11:48:32.568266+00:00 12985968.468856001273 237013980.031170189381 249999948.500026196241 1 60065.492054357 2023-05-01T11:48:33.496473+00:00 12985906.488307977095 237014042.011410385370 249999948.499718368053 1 60065.492066048 2023-05-01T11:48:34.506506+00:00 12985937.590169994161 237014010.909733325243 249999948.499903321266 1 60065.492077759 2023-05-01T11:48:35.518315+00:00 12985928.330400198698 237014020.169783979654 249999948.500184178352 1 60065.492089661 2023-05-01T11:48:36.546721+00:00 12985950.451159216464 237013998.048777610064 249999948.499936819077 1 60065.492101108 2023-05-01T11:48:37.535713+00:00 12985936.649310624227 237014011.850713521242 249999948.500024139881 1 60065.492112576 2023-05-01T11:48:38.526552+00:00 12985921.917865892872 237014026.582235187292 249999948.500101089478 1 60065.492124056 2023-05-01T11:48:39.518402+00:00 12985991.292855290696 237013957.207121729851 249999948.499977022409 1 60065.492135132 2023-05-01T11:48:40.475370+00:00 12985891.889614341781 237014056.610259681940 249999948.499874025583 1 60065.492147570 2023-05-01T11:48:41.550080+00:00 12985983.187811611220 237013965.312239080667 249999948.500050693750 1 60065.492158758 2023-05-01T11:48:42.516647+00:00 12985909.407653464004 237014039.092560887337 249999948.500214338303 1 60065.492170213 2023-05-01T11:48:43.506432+00:00 12985957.126944247633 237013991.373059391975 249999948.500003635883 1 60065.492181731 2023-05-01T11:48:44.501537+00:00 12985922.912640523165 237014025.587351411581 249999948.499991923571 1 60065.492193016 2023-05-01T11:48:45.476552+00:00 12985940.821071689948 237014007.678852587938 249999948.499924272299 1 60065.492205335 2023-05-01T11:48:46.540949+00:00 12985928.555987641215 237014019.944013804197 249999948.500001430511 1 60065.492217246 2023-05-01T11:48:47.570014+00:00 12985944.726247616112 237014003.773932248354 249999948.500179857016 1 60065.492227781 2023-05-01T11:48:48.480280+00:00 12985936.994070859626 237014011.505901008844 249999948.499971866608 1 60065.492239740 2023-05-01T11:48:49.513525+00:00 12985912.482519717887 237014036.017510741949 249999948.500030457973 1 60065.492250859 2023-05-01T11:48:50.474240+00:00 12985949.629850575700 237013998.870137721300 249999948.499988287687 1 60065.492262648 2023-05-01T11:48:51.492842+00:00 12985937.916113857180 237014010.583805978298 249999948.499919831753 1 60065.492274333 2023-05-01T11:48:52.502367+00:00 12985991.540404496714 237013956.959419965744 249999948.499824464321 1 60065.492286606 2023-05-01T11:48:53.562714+00:00 12985905.700509220362 237014042.799451589584 249999948.499960809946 1 60065.492297981 2023-05-01T11:48:54.545558+00:00 12985981.577090622857 237013966.922702580690 249999948.499793201685 1 60065.492309138 2023-05-01T11:48:55.509548+00:00 12985899.569375962019 237014048.930684715509 249999948.500060677528 1 60065.492320111 2023-05-01T11:48:56.457568+00:00 12985968.973927285522 237013979.525986492634 249999948.499913781881 1 60065.492332438 2023-05-01T11:48:57.522610+00:00 12985965.700088704005 237013982.799976915121 249999948.500065624714 1 60065.492344546 2023-05-01T11:48:58.568744+00:00 12985889.232690315694 237014059.267315834761 249999948.500006139278 1 60065.492355528 2023-05-01T11:48:59.517654+00:00 12985931.624250056222 237014016.875919938087 249999948.500169992447 1 60065.492366639 2023-05-01T11:49:00.477661+00:00 12985950.466480759904 237013998.033476144075 249999948.499956905842 1 60065.492378036 2023-05-01T11:49:01.462282+00:00 12985981.724134685472 237013966.775687873363 249999948.499822556973 1 60065.492392030 2023-05-01T11:49:02.671357+00:00 12985931.913104549050 237014016.586852729321 249999948.499957263470 1 60065.492402102 2023-05-01T11:49:03.541628+00:00 12985907.801995953545 237014040.698044151068 249999948.500040113926 1 60065.492413456 2023-05-01T11:49:04.522596+00:00 12985951.743698686361 237013996.756108701229 249999948.499807387590 1 60065.492425133 2023-05-01T11:49:05.531484+00:00 12985956.918187847361 237013991.581692069769 249999948.499879926443 1 60065.492435681 2023-05-01T11:49:06.442858+00:00 12985920.161424288526 237014028.338620424271 249999948.500044703484 1 60065.492447379 2023-05-01T11:49:07.453518+00:00 12985927.936251051724 237014020.563582539558 249999948.499833583832 1 60065.492459110 2023-05-01T11:49:08.467148+00:00 12985910.512242179364 237014037.987764328718 249999948.500006496906 1 60065.492471172 2023-05-01T11:49:09.509269+00:00 12985926.726298257709 237014021.773777604103 249999948.500075876713 1 60065.492483099 2023-05-01T11:49:10.539795+00:00 12985968.930004639551 237013979.570107579231 249999948.500112205744 1 60065.492494273 2023-05-01T11:49:11.505179+00:00 12985983.150323843583 237013965.349640250206 249999948.499964088202 1 60065.492505926 2023-05-01T11:49:12.511979+00:00 12985917.174514619634 237014031.325395643711 249999948.499910265207 1 60065.492516920 2023-05-01T11:49:13.461841+00:00 12985939.426605936140 237014009.073294371367 249999948.499900311232 1 60065.492529206 2023-05-01T11:49:14.523385+00:00 12985887.545432668179 237014060.954726666212 249999948.500159323215 1 60065.492541003 2023-05-01T11:49:15.542649+00:00 12985916.258569270372 237014032.241370648146 249999948.499939918518 1 60065.492552009 2023-05-01T11:49:16.493567+00:00 12985958.490789735690 237013990.009201884270 249999948.499991625547 1 60065.492564138 2023-05-01T11:49:17.541562+00:00 12985937.307253312320 237014011.192837864161 249999948.500091165304 1 60065.492575264 2023-05-01T11:49:18.502819+00:00 12985949.666730258614 237013998.833229124546 249999948.499959379435 1 60065.492586632 2023-05-01T11:49:19.485037+00:00 12985948.242492159829 237014000.257179021835 249999948.499671190977 1 60065.492598490 2023-05-01T11:49:20.509535+00:00 12985953.923884933814 237013994.576082348824 249999948.499967277050 1 60065.492610110 2023-05-01T11:49:21.513516+00:00 12985934.772465348244 237014013.727587968111 249999948.500053316355 1 60065.492621125 2023-05-01T11:49:22.465185+00:00 12985916.527818292379 237014031.972260355949 249999948.500078648329 1 60065.492633190 2023-05-01T11:49:23.507622+00:00 12985933.030256243423 237014015.469561934471 249999948.499818176031 1 60065.492644895 2023-05-01T11:49:24.518921+00:00 12985973.011998906732 237013975.488011538982 249999948.500010430813 1 60065.492656302 2023-05-01T11:49:25.504505+00:00 12985960.638555133715 237013987.861443877220 249999948.499999016523 1 60065.492667726 2023-05-01T11:49:26.491552+00:00 12985913.100927557796 237014035.399049818516 249999948.499977380037 1 60065.492679232 2023-05-01T11:49:27.485655+00:00 12985959.844314530492 237013988.655512332916 249999948.499826848507 1 60065.492690562 2023-05-01T11:49:28.464570+00:00 12985926.321258196607 237014022.178754568100 249999948.500012755394 1 60065.492702579 2023-05-01T11:49:29.502822+00:00 12985917.852291056886 237014030.647930890322 249999948.500221937895 1 60065.492714025 2023-05-01T11:49:30.491760+00:00 12985967.486503560096 237013981.013406723738 249999948.499910295010 1 60065.492725719 2023-05-01T11:49:31.502140+00:00 12985940.393067108467 237014008.106929153204 249999948.499996274710 1 60065.492737158 2023-05-01T11:49:32.490488+00:00 12985910.444488083944 237014038.055270433426 249999948.499758511782 1 60065.492748602 2023-05-01T11:49:33.479249+00:00 12985942.649731395766 237014005.850267350674 249999948.499998748302 1 60065.492760275 2023-05-01T11:49:34.487752+00:00 12985948.074923133478 237014000.424901813269 249999948.499824941158 1 60065.492772608 2023-05-01T11:49:35.553292+00:00 12985997.493371132761 237013951.006507575512 249999948.499878704548 1 60065.492783120 2023-05-01T11:49:36.461550+00:00 12985959.429957594723 237013989.069960683584 249999948.499918282032 1 60065.492795022 2023-05-01T11:49:37.489915+00:00 12985920.679960714653 237014027.820050358772 249999948.500011086464 1 60065.492807311 2023-05-01T11:49:38.551643+00:00 12985959.893198492005 237013988.606879740953 249999948.500078231096 1 60065.492818363 2023-05-01T11:49:39.506602+00:00 12985918.750635230914 237014029.749413311481 249999948.500048547983 1 60065.492830628 2023-05-01T11:49:40.566233+00:00 12985934.753550428897 237014013.746642589569 249999948.500193029642 1 60065.492841706 2023-05-01T11:49:41.523395+00:00 12986004.839115161449 237013943.660746276379 249999948.499861449003 1 60065.492853212 2023-05-01T11:49:42.517547+00:00 12985910.009208500385 237014038.490932613611 249999948.500141113997 1 60065.492864360 2023-05-01T11:49:43.480715+00:00 12985964.731023656204 237013983.768742203712 249999948.499765872955 1 60065.492876015 2023-05-01T11:49:44.487665+00:00 12985899.879329588264 237014048.620782554150 249999948.500112146139 1 60065.492888258 2023-05-01T11:49:45.545513+00:00 12985970.639816701412 237013977.860253363848 249999948.500070065260 1 60065.492898935 2023-05-01T11:49:46.467931+00:00 12985938.631511997432 237014009.868341058493 249999948.499853044748 1 60065.492911503 2023-05-01T11:49:47.553867+00:00 12985962.736210566014 237013985.763612449169 249999948.499823004007 1 60065.492922367 2023-05-01T11:49:48.492459+00:00 12985919.539385130629 237014028.960720181465 249999948.500105321407 1 60065.492933566 2023-05-01T11:49:49.460088+00:00 12985939.482594102621 237014009.017306804657 249999948.499900907278 1 60065.492945091 2023-05-01T11:49:50.455867+00:00 12985990.949923928827 237013957.550085455179 249999948.500009387732 1 60065.492957157 2023-05-01T11:49:51.498348+00:00 12985886.000605192035 237014062.499189049006 249999948.499794244766 1 60065.492968415 2023-05-01T11:49:52.471085+00:00 12985998.426750134677 237013950.073040872812 249999948.499790996313 1 60065.492979587 2023-05-01T11:49:53.436270+00:00 12985876.241424150765 237014072.258557617664 249999948.499981760979 1 60065.492992339 2023-05-01T11:49:54.538056+00:00 12985951.178396174684 237013997.321639627218 249999948.500035792589 1 60065.493003358 2023-05-01T11:49:55.490158+00:00 12985925.196125257760 237014023.304059952497 249999948.500185221434 1 60065.493014665 2023-05-01T11:49:56.467081+00:00 12985914.553117331117 237014033.946806132793 249999948.499923467636 1 60065.493026054 2023-05-01T11:49:57.451101+00:00 12985917.049985703081 237014031.449947148561 249999948.499932855368 1 60065.493038372 2023-05-01T11:49:58.515340+00:00 12985977.900656932965 237013970.599205851555 249999948.499862790108 1 60065.493050416 2023-05-01T11:49:59.555989+00:00 12985913.389411171898 237014035.110672086477 249999948.500083267689 1 60065.493060797 2023-05-01T11:50:00.452825+00:00 12985921.095715658739 237014027.404257148504 249999948.499972820282 1 60065.493072707 2023-05-01T11:50:01.481905+00:00 12985938.552711095661 237014009.947273850441 249999948.499984949827 1 60065.493087834 2023-05-01T11:50:02.788889+00:00 12985926.814795223996 237014021.685169905424 249999948.499965131283 1 60065.493098949 2023-05-01T11:50:03.749173+00:00 12985875.732530379668 237014072.767423152924 249999948.499953538179 1 60065.493108572 2023-05-01T11:50:04.580557+00:00 12985954.342671483755 237013994.157267689705 249999948.499939173460 1 60065.493121126 2023-05-01T11:50:05.665258+00:00 12985922.213990757242 237014026.286044657230 249999948.500035405159 1 60065.493131291 2023-05-01T11:50:06.543515+00:00 12985975.862768484280 237013972.637067466974 249999948.499835938215 1 60065.493143691 2023-05-01T11:50:07.614874+00:00 12985939.405035726726 237014009.094809532166 249999948.499845266342 1 60065.493154190 2023-05-01T11:50:08.521965+00:00 12985955.925259673968 237013992.574501156807 249999948.499760836363 1 60065.493166244 2023-05-01T11:50:09.563490+00:00 12985935.545635852963 237014012.954531073570 249999948.500166922808 1 60065.493177829 2023-05-01T11:50:10.564457+00:00 12985963.677747000009 237013984.822231471539 249999948.499978482723 1 60065.493190252 2023-05-01T11:50:11.637782+00:00 12985929.022798735648 237014019.477212548256 249999948.500011295080 1 60065.493201791 2023-05-01T11:50:12.634791+00:00 12985952.895942630246 237013995.604257881641 249999948.500200510025 1 60065.493212492 2023-05-01T11:50:13.559336+00:00 12985946.669989893213 237014001.829998373985 249999948.499988257885 1 60065.493224374 2023-05-01T11:50:14.585867+00:00 12985936.257860982791 237014012.242133527994 249999948.499994516373 1 60065.493235759 2023-05-01T11:50:15.569548+00:00 12985942.200871154666 237014006.299098104239 249999948.499969244003 1 60065.493247467 2023-05-01T11:50:16.581173+00:00 12985907.777525361627 237014040.722448259592 249999948.499973624945 1 60065.493258596 2023-05-01T11:50:17.542689+00:00 12985955.956652730703 237013992.543405622244 249999948.500058352947 1 60065.493270311 2023-05-01T11:50:18.554831+00:00 12985943.305714420974 237014005.194245278835 249999948.499959707260 1 60065.493281480 2023-05-01T11:50:19.519863+00:00 12985915.446796314791 237014033.053351581097 249999948.500147908926 1 60065.493293627 2023-05-01T11:50:20.569361+00:00 12985987.624145014212 237013960.875767618418 249999948.499912619591 1 60065.493304837 2023-05-01T11:50:21.537960+00:00 12985944.533185042441 237014003.966759979725 249999948.499945014715 1 60065.493315708 2023-05-01T11:50:22.477156+00:00 12985902.816708743572 237014045.683371514082 249999948.500080257654 1 60065.493328583 2023-05-01T11:50:23.589576+00:00 12985992.539512570947 237013955.960379302502 249999948.499891877174 1 60065.493339694 2023-05-01T11:50:24.549550+00:00 12985922.549089021981 237014025.950734525919 249999948.499823540449 1 60065.493350820 2023-05-01T11:50:25.510867+00:00 12985949.771236622706 237013998.728738427162 249999948.499975055456 1 60065.493362720 2023-05-01T11:50:26.539020+00:00 12985941.839052833617 237014006.660796463490 249999948.499849289656 1 60065.493373861 2023-05-01T11:50:27.501593+00:00 12985914.733515731990 237014033.766443103552 249999948.499958842993 1 60065.493386321 2023-05-01T11:50:28.578166+00:00 12985900.150101941079 237014048.350138485432 249999948.500240415335 1 60065.493397247 2023-05-01T11:50:29.522118+00:00 12985966.210669672117 237013982.289526402950 249999948.500196069479 1 60065.493409419 2023-05-01T11:50:30.573807+00:00 12985938.798056323081 237014009.701885879040 249999948.499942213297 1 60065.493420308 2023-05-01T11:50:31.514603+00:00 12985927.649875219911 237014020.850081324577 249999948.499956548214 1 60065.493431997 2023-05-01T11:50:32.524571+00:00 12986005.806772861630 237013942.693164348602 249999948.499937206507 1 60065.493444278 2023-05-01T11:50:33.585607+00:00 12985904.174228886142 237014044.325685381889 249999948.499914258718 1 60065.493455645 2023-05-01T11:50:34.567714+00:00 12985926.286680962890 237014022.213334769011 249999948.500015735626 1 60065.493467397 2023-05-01T11:50:35.583075+00:00 12985954.669183289632 237013993.830723643303 249999948.499906927347 1 60065.493479071 2023-05-01T11:50:36.591702+00:00 12985968.508042545989 237013979.991859823465 249999948.499902367592 1 60065.493490576 2023-05-01T11:50:37.585776+00:00 12985961.267997169867 237013987.231747597456 249999948.499744772911 1 60065.493501723 2023-05-01T11:50:38.548874+00:00 12985922.908285681158 237014025.591710984707 249999948.499996662140 1 60065.493513211 2023-05-01T11:50:39.541454+00:00 12985923.832532959059 237014024.667521417141 249999948.500054389238 1 60065.493524796 2023-05-01T11:50:40.542407+00:00 12985938.689913555980 237014009.810147583485 249999948.500061154366 1 60065.493536273 2023-05-01T11:50:41.534010+00:00 12985942.712649436668 237014005.787320673466 249999948.499970108271 1 60065.493548537 2023-05-01T11:50:42.593568+00:00 12985931.013462642208 237014017.486471980810 249999948.499934613705 1 60065.493560030 2023-05-01T11:50:43.586608+00:00 12985956.600079832599 237013991.899755388498 249999948.499835222960 1 60065.493570686 2023-05-01T11:50:44.507263+00:00 12985910.559523750097 237014037.940411895514 249999948.499935656786 1 60065.493582823 2023-05-01T11:50:45.555957+00:00 12985963.519235633314 237013984.980715960264 249999948.499951601028 1 60065.493594522 2023-05-01T11:50:46.566715+00:00 12985954.900307893753 237013993.599573403597 249999948.499881297350 1 60065.493605746 2023-05-01T11:50:47.536472+00:00 12985937.538822626695 237014010.961013376713 249999948.499835997820 1 60065.493616226 2023-05-01T11:50:48.441915+00:00 12985956.487140052021 237013992.012745231390 249999948.499885290861 1 60065.493628670 2023-05-01T11:50:49.517132+00:00 12985964.647858535871 237013983.852155208588 249999948.500013738871 1 60065.493640516 2023-05-01T11:50:50.540614+00:00 12985893.976071795449 237014054.524191081524 249999948.500262886286 1 60065.493652066 2023-05-01T11:50:51.538511+00:00 12985942.254732703790 237014006.245373249054 249999948.500105947256 1 60065.493663680 2023-05-01T11:50:52.541912+00:00 12985948.473074687645 237014000.027023166418 249999948.500097841024 1 60065.493674095 2023-05-01T11:50:53.441765+00:00 12985948.272826829925 237014000.227265447378 249999948.500092267990 1 60065.493686856 2023-05-01T11:50:54.544316+00:00 12985978.167031865567 237013970.332839041948 249999948.499870896339 1 60065.493698158 2023-05-01T11:50:55.520865+00:00 12985922.227172290906 237014026.272934705019 249999948.500106990337 1 60065.493710118 2023-05-01T11:50:56.554214+00:00 12985932.589395018294 237014015.910529375076 249999948.499924391508 1 60065.493721933 2023-05-01T11:50:57.575038+00:00 12985939.990847157314 237014008.509296029806 249999948.500143200159 1 60065.493733274 2023-05-01T11:50:58.554880+00:00 12985910.534019021317 237014037.965856611729 249999948.499875634909 1 60065.493744315 2023-05-01T11:50:59.508831+00:00 12985924.754198066890 237014023.745599478483 249999948.499797552824 1 60065.493755450 2023-05-01T11:51:00.470833+00:00 12985958.762800524011 237013989.736984312534 249999948.499784827232 1 60065.493767612 2023-05-01T11:51:01.521679+00:00 12985995.037763012573 237013953.462256997824 249999948.500019997358 1 60065.493780744 2023-05-01T11:51:02.656311+00:00 12985951.220315610990 237013997.279720425606 249999948.500036031008 1 60065.493791412 2023-05-01T11:51:03.578016+00:00 12985941.992964958772 237014006.506865859032 249999948.499830812216 1 60065.493802980 2023-05-01T11:51:04.577487+00:00 12985927.805595420301 237014020.694321244955 249999948.499916672707 1 60065.493814914 2023-05-01T11:51:05.608593+00:00 12985916.689841225743 237014031.810175746679 249999948.500016987324 1 60065.493825342 2023-05-01T11:51:06.509550+00:00 12985976.575712526217 237013971.924231886864 249999948.499944418669 1 60065.493837417 2023-05-01T11:51:07.552823+00:00 12985952.967658560723 237013995.532264947891 249999948.499923497438 1 60065.493848686 2023-05-01T11:51:08.526453+00:00 12985926.641647534445 237014021.858209013939 249999948.499856561422 1 60065.493859958 2023-05-01T11:51:09.500342+00:00 12985934.382760645822 237014014.117206037045 249999948.499966681004 1 60065.493871361 2023-05-01T11:51:10.485580+00:00 12985966.476226285100 237013982.023674547672 249999948.499900817871 1 60065.493884213 2023-05-01T11:51:11.596043+00:00 12985905.475077653304 237014043.024956643581 249999948.500034302473 1 60065.493894555 2023-05-01T11:51:12.489563+00:00 12985958.727801647037 237013989.772164821625 249999948.499966472387 1 60065.493906407 2023-05-01T11:51:13.513556+00:00 12985930.213120780885 237014018.286793410778 249999948.499914199114 1 60065.493917719 2023-05-01T11:51:14.490901+00:00 12985916.776922415942 237014031.723218083382 249999948.500140488148 1 60065.493929756 2023-05-01T11:51:15.530905+00:00 12985937.739201329648 237014010.760730057955 249999948.499931395054 1 60065.493940562 2023-05-01T11:51:16.464541+00:00 12985944.899350052699 237014003.600497096777 249999948.499847143888 1 60065.493953190 2023-05-01T11:51:17.555607+00:00 12985957.036042222753 237013991.463893115520 249999948.499935328960 1 60065.493963985 2023-05-01T11:51:18.488306+00:00 12985917.060520011932 237014031.439524888992 249999948.500044912100 1 60065.493975851 2023-05-01T11:51:19.513551+00:00 12985935.450693316758 237014013.049454212189 249999948.500147521496 1 60065.493987564 2023-05-01T11:51:20.525544+00:00 12985949.196795433760 237013999.302969098091 249999948.499764531851 1 60065.493999459 2023-05-01T11:51:21.553240+00:00 12985884.689760744572 237014063.810315668583 249999948.500076413155 1 60065.494010734 2023-05-01T11:51:22.527412+00:00 12985930.026901083067 237014018.472964972258 249999948.499866068363 1 60065.494022300 2023-05-01T11:51:23.526705+00:00 12985957.358190769330 237013991.141861468554 249999948.500052243471 1 60065.494033545 2023-05-01T11:51:24.498334+00:00 12985961.386669747531 237013987.113418519497 249999948.500088274479 1 60065.494045376 2023-05-01T11:51:25.520448+00:00 12985982.029760885984 237013966.470484256744 249999948.500245153904 1 60065.494057160 2023-05-01T11:51:26.538589+00:00 12985954.008115326986 237013994.491760194302 249999948.499875515699 1 60065.494067976 2023-05-01T11:51:27.473143+00:00 12985879.104513870552 237014069.395511627197 249999948.500025510788 1 60065.494080336 2023-05-01T11:51:28.541000+00:00 12985981.415657903999 237013967.084355503321 249999948.500013411045 1 60065.494091612 2023-05-01T11:51:29.515250+00:00 12985911.667777204886 237014036.832379668951 249999948.500156879425 1 60065.494103104 2023-05-01T11:51:30.508167+00:00 12985941.139024032280 237014007.360854029655 249999948.499878048897 1 60065.494114742 2023-05-01T11:51:31.513722+00:00 12985920.307922173291 237014028.192018806934 249999948.499940991402 1 60065.494127047 2023-05-01T11:51:32.576875+00:00 12985932.907310962677 237014015.592638194561 249999948.499949157238 1 60065.494137830 2023-05-01T11:51:33.508502+00:00 12985932.352781422436 237014016.146993100643 249999948.499774515629 1 60065.494148953 2023-05-01T11:51:34.469535+00:00 12985947.269135499373 237014001.230839610100 249999948.499975115061 1 60065.494161335 2023-05-01T11:51:35.539341+00:00 12985916.621232658625 237014031.878752231598 249999948.499984890223 1 60065.494171976 2023-05-01T11:51:36.458720+00:00 12985956.562704645097 237013991.937090307474 249999948.499794960022 1 60065.494184450 2023-05-01T11:51:37.536449+00:00 12985955.112925970927 237013993.387121319771 249999948.500047296286 1 60065.494196114 2023-05-01T11:51:38.544242+00:00 12985943.059240261093 237014005.440738797188 249999948.499979048967 1 60065.494207286 2023-05-01T11:51:39.509504+00:00 12985960.593475254253 237013987.906449794769 249999948.499925047159 1 60065.494218947 2023-05-01T11:51:40.517057+00:00 12985927.604660633951 237014020.895271122456 249999948.499931752682 1 60065.494231379 2023-05-01T11:51:41.591100+00:00 12985971.329314049333 237013977.170652478933 249999948.499966531992 1 60065.494242180 2023-05-01T11:51:42.524343+00:00 12985939.097752051428 237014009.402591556311 249999948.500343620777 1 60065.494253470 2023-05-01T11:51:43.499805+00:00 12985966.126030137762 237013982.373847723007 249999948.499877870083 1 60065.494264924 2023-05-01T11:51:44.489423+00:00 12985958.948915736750 237013989.551033437252 249999948.499949187040 1 60065.494276870 2023-05-01T11:51:45.521547+00:00 12985913.462424399331 237014035.037641257048 249999948.500065654516 1 60065.494288559 2023-05-01T11:51:46.531503+00:00 12985945.234609976411 237014003.265489608049 249999948.500099599361 1 60065.494299588 2023-05-01T11:51:47.484435+00:00 12985961.608282504603 237013986.891843080521 249999948.500125586987 1 60065.494311165 2023-05-01T11:51:48.484613+00:00 12985945.474921489134 237014003.025148242712 249999948.500069737434 1 60065.494322737 2023-05-01T11:51:49.484498+00:00 12985991.800701390952 237013956.699178159237 249999948.499879539013 1 60065.494334427 2023-05-01T11:51:50.494469+00:00 12985913.819194173440 237014034.680769801140 249999948.499963968992 1 60065.494345964 2023-05-01T11:51:51.491286+00:00 12985939.981037454680 237014008.519063949585 249999948.500101417303 1 60065.494358415 2023-05-01T11:51:52.567015+00:00 12985956.979461239651 237013991.520630270243 249999948.500091522932 1 60065.494369048 2023-05-01T11:51:53.485743+00:00 12985943.545088926330 237014004.954763978720 249999948.499852895737 1 60065.494381364 2023-05-01T11:51:54.549831+00:00 12985960.185940641910 237013988.314201921225 249999948.500142574310 1 60065.494392454 2023-05-01T11:51:55.507990+00:00 12985961.811659587547 237013986.688138872385 249999948.499798446894 1 60065.494404009 2023-05-01T11:51:56.506355+00:00 12985919.268715184182 237014029.231232434511 249999948.499947607517 1 60065.494415841 2023-05-01T11:51:57.528613+00:00 12985963.055463865399 237013985.444470256567 249999948.499934136868 1 60065.494427932 2023-05-01T11:51:58.573312+00:00 12985943.261152688414 237014005.238886415958 249999948.500039100647 1 60065.494439088 2023-05-01T11:51:59.537197+00:00 12985894.428204702213 237014054.071790575981 249999948.499995291233 1 60065.494450393 2023-05-01T11:52:00.513937+00:00 12985955.618535155430 237013992.881521910429 249999948.500057071447 1 60065.494461407 2023-05-01T11:52:01.465568+00:00 12985918.293908255175 237014030.206222474575 249999948.500130742788 1 60065.494476447 2023-05-01T11:52:02.764994+00:00 12985924.266565246508 237014024.233239740133 249999948.499804973602 1 60065.494485123 2023-05-01T11:52:03.514581+00:00 12985918.849961441010 237014029.649914890528 249999948.499876320362 1 60065.494498898 2023-05-01T11:52:04.704832+00:00 12985971.583130683750 237013976.916748017073 249999948.499878704548 1 60065.494510246 2023-05-01T11:52:05.685218+00:00 12985983.704316854477 237013964.795741200447 249999948.500058054924 1 60065.494521437 2023-05-01T11:52:06.652138+00:00 12985987.802355274558 237013960.697582185268 249999948.499937474728 1 60065.494531979 2023-05-01T11:52:07.562967+00:00 12985925.648526946083 237014022.851562261581 249999948.500089198351 1 60065.494542931 2023-05-01T11:52:08.509235+00:00 12985905.267793249339 237014043.232208073139 249999948.500001311302 1 60065.494554282 2023-05-01T11:52:09.489935+00:00 12985944.004811670631 237014004.495152056217 249999948.499963730574 1 60065.494567174 2023-05-01T11:52:10.603804+00:00 12985950.897623190656 237013997.602300882339 249999948.499924063683 1 60065.494577949 2023-05-01T11:52:11.534815+00:00 12985900.972571237013 237014047.527325719595 249999948.499896943569 1 60065.494590869 2023-05-01T11:52:12.651108+00:00 12985952.131969789043 237013996.367902487516 249999948.499872267246 1 60065.494601778 2023-05-01T11:52:13.593621+00:00 12985944.292834538966 237014004.207230180502 249999948.500064730644 1 60065.494612657 2023-05-01T11:52:14.533516+00:00 12985946.047419145703 237014002.452664643526 249999948.500083804131 1 60065.494625227 2023-05-01T11:52:15.619591+00:00 12985943.629886323586 237014004.869992464781 249999948.499878793955 1 60065.494635064 2023-05-01T11:52:16.469515+00:00 12985968.337775228545 237013980.162006765604 249999948.499781996012 1 60065.494647194 2023-05-01T11:52:17.517525+00:00 12985902.230810726061 237014046.269187718630 249999948.499998450279 1 60065.494659083 2023-05-01T11:52:18.544808+00:00 12985967.679215058684 237013980.820723146200 249999948.499938189983 1 60065.494671241 2023-05-01T11:52:19.595265+00:00 12985986.961945680901 237013961.537971287966 249999948.499916970730 1 60065.494681906 2023-05-01T11:52:20.516660+00:00 12985968.124658625573 237013980.375404238701 249999948.500062853098 1 60065.494694473 2023-05-01T11:52:21.602491+00:00 12985874.762822968885 237014073.737135708332 249999948.499958664179 1 60065.494705180 2023-05-01T11:52:22.527548+00:00 12985955.029152210802 237013993.470862835646 249999948.500015050173 1 60065.494717152 2023-05-01T11:52:23.561913+00:00 12985926.142329784110 237014022.357672482729 249999948.500002264977 1 60065.494728690 2023-05-01T11:52:24.558852+00:00 12985925.731326453388 237014022.768727838993 249999948.500054299831 1 60065.494739124 2023-05-01T11:52:25.460284+00:00 12985942.156212164089 237014006.343714505434 249999948.499926656485 1 60065.494750976 2023-05-01T11:52:26.484280+00:00 12985927.309526735917 237014021.190274953842 249999948.499801695347 1 60065.494763314 2023-05-01T11:52:27.550298+00:00 12985961.109841372818 237013987.390321820974 249999948.500163197517 1 60065.494774092 2023-05-01T11:52:28.481542+00:00 12985884.438791904598 237014064.061167120934 249999948.499959021807 1 60065.494785619 2023-05-01T11:52:29.477447+00:00 12985995.974740114063 237013952.525124490261 249999948.499864608049 1 60065.494797430 2023-05-01T11:52:30.498001+00:00 12985917.879418557510 237014030.620629638433 249999948.500048190355 1 60065.494809206 2023-05-01T11:52:31.515385+00:00 12985903.300917169079 237014045.199114203453 249999948.500031381845 1 60065.494820642 2023-05-01T11:52:32.503510+00:00 12985965.814892172813 237013982.685267537832 249999948.500159710646 1 60065.494831825 2023-05-01T11:52:33.469664+00:00 12985971.744461668655 237013976.755414009094 249999948.499875664711 1 60065.494844171 2023-05-01T11:52:34.536401+00:00 12985944.413321958855 237014004.086890101433 249999948.500212073326 1 60065.494855845 2023-05-01T11:52:35.545013+00:00 12985887.592792909592 237014060.907352536917 249999948.500145435333 1 60065.494867349 2023-05-01T11:52:36.538928+00:00 12985946.859566021711 237014001.640373706818 249999948.499939739704 1 60065.494878460 2023-05-01T11:52:37.498948+00:00 12985947.999399209395 237014000.500818043947 249999948.500217258930 1 60065.494890956 2023-05-01T11:52:38.578615+00:00 12985952.474478241056 237013996.025377035141 249999948.499855279922 1 60065.494901291 2023-05-01T11:52:39.471524+00:00 12985997.436161272228 237013951.063689529896 249999948.499850809574 1 60065.494913795 2023-05-01T11:52:40.551857+00:00 12985889.287785559893 237014059.212122082710 249999948.499907642603 1 60065.494924964 2023-05-01T11:52:41.516885+00:00 12985970.925793260336 237013977.574125111103 249999948.499918371439 1 60065.494936364 2023-05-01T11:52:42.501807+00:00 12985980.581450954080 237013967.918623238802 249999948.500074207783 1 60065.494948098 2023-05-01T11:52:43.515713+00:00 12985886.178473662585 237014062.321317523718 249999948.499791175127 1 60065.494959293 2023-05-01T11:52:44.482901+00:00 12985959.720065752044 237013988.779949367046 249999948.500015109777 1 60065.494971728 2023-05-01T11:52:45.557342+00:00 12985933.753702716902 237014014.746437788010 249999948.500140517950 1 60065.494982425 2023-05-01T11:52:46.481540+00:00 12985978.795271029696 237013969.704670131207 249999948.499941170216 1 60065.494995271 2023-05-01T11:52:47.591414+00:00 12985901.103171233088 237014047.396876007318 249999948.500047236681 1 60065.495006063 2023-05-01T11:52:48.523878+00:00 12985956.679278193042 237013991.820673048496 249999948.499951243401 1 60065.495018327 2023-05-01T11:52:49.583474+00:00 12985948.744013570249 237013999.755967289209 249999948.499980866909 1 60065.495028960 2023-05-01T11:52:50.502157+00:00 12985928.480713499710 237014020.019216805696 249999948.499930292368 1 60065.495040131 2023-05-01T11:52:51.467288+00:00 12985964.476040532812 237013984.023931920528 249999948.499972462654 1 60065.495052101 2023-05-01T11:52:52.501554+00:00 12985926.519840724766 237014021.980300247669 249999948.500140964985 1 60065.495063419 2023-05-01T11:52:53.479437+00:00 12985986.760393727571 237013961.739640295506 249999948.500034034252 1 60065.495074538 2023-05-01T11:52:54.440071+00:00 12985907.334807733074 237014041.165169268847 249999948.499976992607 1 60065.495087283 2023-05-01T11:52:55.541248+00:00 12985972.305404186249 237013976.194517910480 249999948.499922096729 1 60065.495098198 2023-05-01T11:52:56.484288+00:00 12985934.854434557259 237014013.645350784063 249999948.499785333872 1 60065.495109850 2023-05-01T11:52:57.491055+00:00 12985923.070179823786 237014025.429857552052 249999948.500037372112 1 60065.495121269 2023-05-01T11:52:58.477592+00:00 12985957.647039536387 237013990.852867275476 249999948.499906808138 1 60065.495133264 2023-05-01T11:52:59.514057+00:00 12985886.316271090880 237014062.183784037828 249999948.500055134296 1 60065.495145123 2023-05-01T11:53:00.538617+00:00 12985956.696605645120 237013991.803208410740 249999948.499814063311 1 60065.495156488 2023-05-01T11:53:01.520600+00:00 12985927.344585055485 237014021.155411839485 249999948.499996900558 1 60065.495169046 2023-05-01T11:53:02.605625+00:00 12985963.595017064363 237013984.904732972383 249999948.499750047922 1 60065.495179747 2023-05-01T11:53:03.530138+00:00 12985934.298004405573 237014014.202158868313 249999948.500163286924 1 60065.495191139 2023-05-01T11:53:04.514414+00:00 12985962.174833301455 237013986.325249403715 249999948.500082701445 1 60065.495203090 2023-05-01T11:53:05.547008+00:00 12985932.488682985306 237014016.011434614658 249999948.500117599964 1 60065.495213804 2023-05-01T11:53:06.472632+00:00 12985917.843811247498 237014030.656186342239 249999948.499997586012 1 60065.495225249 2023-05-01T11:53:07.461526+00:00 12985946.930279143155 237014001.569730877876 249999948.500010013580 1 60065.495237607 2023-05-01T11:53:08.529199+00:00 12985939.024036807939 237014009.476129382849 249999948.500166177750 1 60065.495249009 2023-05-01T11:53:09.514340+00:00 12985888.218702167273 237014060.281134843826 249999948.499837011099 1 60065.495260976 2023-05-01T11:53:10.548341+00:00 12985967.973117474467 237013980.526959240437 249999948.500076711178 1 60065.495272396 2023-05-01T11:53:11.535021+00:00 12985948.160363951698 237014000.339611262083 249999948.499975204468 1 60065.495283675 2023-05-01T11:53:12.509560+00:00 12985957.432982781902 237013991.066845625639 249999948.499828398228 1 60065.495295425 2023-05-01T11:53:13.524707+00:00 12985930.658505221829 237014017.841485679150 249999948.499990910292 1 60065.495307523 2023-05-01T11:53:14.569956+00:00 12985955.077424393967 237013993.422582596540 249999948.500007003546 1 60065.495318030 2023-05-01T11:53:15.477779+00:00 12985973.717138541862 237013974.782968789339 249999948.500107318163 1 60065.495330064 2023-05-01T11:53:16.517550+00:00 12985895.699589317665 237014052.800513833761 249999948.500103145838 1 60065.495341542 2023-05-01T11:53:17.509216+00:00 12985961.978591842577 237013986.521507859230 249999948.500099688768 1 60065.495353408 2023-05-01T11:53:18.534463+00:00 12985941.193347971886 237014007.306833237410 249999948.500181198120 1 60065.495364647 2023-05-01T11:53:19.505556+00:00 12985925.134031239897 237014023.365725010633 249999948.499756246805 1 60065.495376685 2023-05-01T11:53:20.545539+00:00 12985940.227231258526 237014008.272749483585 249999948.499980747700 1 60065.495387906 2023-05-01T11:53:21.515101+00:00 12985911.509740062058 237014036.990391612053 249999948.500131666660 1 60065.495399925 2023-05-01T11:53:22.553555+00:00 12985930.476598821580 237014018.023452341557 249999948.500051170588 1 60065.495411884 2023-05-01T11:53:23.586770+00:00 12985920.833629701287 237014027.666352063417 249999948.499981760979 1 60065.495422768 2023-05-01T11:53:24.527156+00:00 12985923.630762640387 237014024.869148284197 249999948.499910920858 1 60065.495433811 2023-05-01T11:53:25.481284+00:00 12985950.866616696119 237013997.633394151926 249999948.500010848045 1 60065.495446119 2023-05-01T11:53:26.544628+00:00 12985907.810677161440 237014040.689305484295 249999948.499982655048 1 60065.495457333 2023-05-01T11:53:27.513557+00:00 12985931.216100068763 237014017.283976316452 249999948.500076383352 1 60065.495468671 2023-05-01T11:53:28.493190+00:00 12985955.100002931431 237013993.399740695953 249999948.499743640423 1 60065.495481453 2023-05-01T11:53:29.597529+00:00 12985905.312668964267 237014043.187398433685 249999948.500067412853 1 60065.495492415 2023-05-01T11:53:30.544603+00:00 12985958.317733258009 237013990.182258129120 249999948.499991387129 1 60065.495503333 2023-05-01T11:53:31.488023+00:00 12985908.094399875030 237014040.405667036772 249999948.500066906214 1 60065.495515533 2023-05-01T11:53:32.542044+00:00 12985962.344594219700 237013986.155161619186 249999948.499755829573 1 60065.495526824 2023-05-01T11:53:33.517603+00:00 12985967.640679329634 237013980.859205603600 249999948.499884933233 1 60065.495538542 2023-05-01T11:53:34.530010+00:00 12985979.573059273884 237013968.927156805992 249999948.500216066837 1 60065.495549809 2023-05-01T11:53:35.503530+00:00 12985921.694601627067 237014026.805357247591 249999948.499958872795 1 60065.495561399 2023-05-01T11:53:36.504906+00:00 12985918.473076391965 237014030.026883423328 249999948.499959826469 1 60065.495572603 2023-05-01T11:53:37.472923+00:00 12985981.241706417874 237013967.258248120546 249999948.499954551458 1 60065.495584871 2023-05-01T11:53:38.532871+00:00 12985949.061170948669 237013999.438808381557 249999948.499979317188 1 60065.495596047 2023-05-01T11:53:39.498449+00:00 12985920.838314767927 237014027.661555796862 249999948.499870568514 1 60065.495607796 2023-05-01T11:53:40.513542+00:00 12985957.717469152063 237013990.782443791628 249999948.499912947416 1 60065.495619184 2023-05-01T11:53:41.497524+00:00 12985940.403979413211 237014008.095841288567 249999948.499820709229 1 60065.495630467 2023-05-01T11:53:42.472397+00:00 12985949.815987545997 237013998.683951616287 249999948.499939173460 1 60065.495643538 2023-05-01T11:53:43.601673+00:00 12985945.283779831603 237014003.216191649437 249999948.499971479177 1 60065.495653578 2023-05-01T11:53:44.469105+00:00 12985934.085918216035 237014014.414087444544 249999948.500005662441 1 60065.495665789 2023-05-01T11:53:45.524147+00:00 12985938.417248316109 237014010.082768499851 249999948.500016808510 1 60065.495677456 2023-05-01T11:53:46.532225+00:00 12985885.166334876791 237014063.333687126637 249999948.500021994114 1 60065.495688582 2023-05-01T11:53:47.493480+00:00 12985905.768453771248 237014042.731731921434 249999948.500185698271 1 60065.495700434 2023-05-01T11:53:48.517521+00:00 12985932.865298198536 237014015.634578406811 249999948.499876618385 1 60065.495712111 2023-05-01T11:53:49.526424+00:00 12985971.927411742508 237013976.572810977697 249999948.500222712755 1 60065.495723679 2023-05-01T11:53:50.525824+00:00 12985928.790461314842 237014019.709586173296 249999948.500047475100 1 60065.495735296 2023-05-01T11:53:51.529546+00:00 12985927.850154342130 237014020.649907052517 249999948.500061392784 1 60065.495747240 2023-05-01T11:53:52.561551+00:00 12985987.763696378097 237013960.736411541700 249999948.500107914209 1 60065.495758573 2023-05-01T11:53:53.540669+00:00 12985961.483741195872 237013987.016355812550 249999948.500097006559 1 60065.495770648 2023-05-01T11:53:54.583983+00:00 12985931.223011752591 237014017.277204155922 249999948.500215917826 1 60065.495780652 2023-05-01T11:53:55.448354+00:00 12985927.683024294674 237014020.816919207573 249999948.499943494797 1 60065.495792979 2023-05-01T11:53:56.513363+00:00 12985922.680738607422 237014025.819197654724 249999948.499936252832 1 60065.495804296 2023-05-01T11:53:57.491205+00:00 12985963.446375994012 237013985.053496986628 249999948.499872982502 1 60065.495816763 2023-05-01T11:53:58.568374+00:00 12985939.339223235846 237014009.160561800003 249999948.499785035849 1 60065.495827372 2023-05-01T11:53:59.484952+00:00 12985972.711735384539 237013975.788060545921 249999948.499795943499 1 60065.495838848 2023-05-01T11:54:00.476501+00:00 12985866.611608928069 237014081.888327568769 249999948.499936491251 1 60065.495850255 2023-05-01T11:54:01.462059+00:00 12985968.349679281935 237013980.150401443243 249999948.500080734491 1 60065.495862861 2023-05-01T11:54:02.551165+00:00 12985935.022364232689 237014013.477501958609 249999948.499866187572 1 60065.495876045 2023-05-01T11:54:03.690240+00:00 12985931.835061013699 237014016.664995402098 249999948.500056415796 1 60065.495887851 2023-05-01T11:54:04.710322+00:00 12985929.467733390629 237014019.032333642244 249999948.500067025423 1 60065.495897763 2023-05-01T11:54:05.566726+00:00 12985911.764942592010 237014036.734964221716 249999948.499906808138 1 60065.495909052 2023-05-01T11:54:06.542056+00:00 12985942.041072085500 237014006.458815157413 249999948.499887228012 1 60065.495921017 2023-05-01T11:54:07.575822+00:00 12985940.070826310664 237014008.429166316986 249999948.499992638826 1 60065.495932467 2023-05-01T11:54:08.565127+00:00 12985932.998573966324 237014015.501391619444 249999948.499965578318 1 60065.495944194 2023-05-01T11:54:09.578344+00:00 12985973.817441767082 237013974.682630866766 249999948.500072628260 1 60065.495955116 2023-05-01T11:54:10.522042+00:00 12985949.104963624850 237013999.395202845335 249999948.500166475773 1 60065.495966752 2023-05-01T11:54:11.527368+00:00 12985933.980820385739 237014014.519205361605 249999948.500025749207 1 60065.495977852 2023-05-01T11:54:12.486454+00:00 12985934.646459661424 237014013.853574693203 249999948.500034362078 1 60065.495989937 2023-05-01T11:54:13.530566+00:00 12985951.551059823483 237013996.949074447155 249999948.500134259462 1 60065.496001546 2023-05-01T11:54:14.533544+00:00 12985911.615300845355 237014036.884946286678 249999948.500247120857 1 60065.496012821 2023-05-01T11:54:15.507766+00:00 12985989.907920427620 237013958.591991484165 249999948.499911904335 1 60065.496024296 2023-05-01T11:54:16.499201+00:00 12985883.404995102435 237014065.095096498728 249999948.500091612339 1 60065.496036034 2023-05-01T11:54:17.513292+00:00 12985953.165488593280 237013995.334525138140 249999948.500013738871 1 60065.496048450 2023-05-01T11:54:18.586059+00:00 12985935.624936833978 237014012.875036150217 249999948.499972999096 1 60065.496059504 2023-05-01T11:54:19.541121+00:00 12985912.318952931091 237014036.181062877178 249999948.500015795231 1 60065.496070575 2023-05-01T11:54:20.497719+00:00 12985903.381020469591 237014045.118985205889 249999948.500005662441 1 60065.496082724 2023-05-01T11:54:21.547337+00:00 12985958.655462412164 237013989.844750940800 249999948.500213354826 1 60065.496094778 2023-05-01T11:54:22.588790+00:00 12985944.051870303228 237014004.448169708252 249999948.500040024519 1 60065.496106040 2023-05-01T11:54:23.561885+00:00 12986010.863319853321 237013937.636435598135 249999948.499755442142 1 60065.496117335 2023-05-01T11:54:24.537717+00:00 12985948.804861808196 237013999.695222079754 249999948.500083893538 1 60065.496129296 2023-05-01T11:54:25.571183+00:00 12985957.154198678210 237013991.345867127180 249999948.500065803528 1 60065.496140449 2023-05-01T11:54:26.534815+00:00 12985962.749059433118 237013985.750597327948 249999948.499656766653 1 60065.496151504 2023-05-01T11:54:27.489942+00:00 12985977.126407189295 237013971.373408108950 249999948.499815285206 1 60065.496162934 2023-05-01T11:54:28.477483+00:00 12985910.010268475860 237014038.489640742540 249999948.499909222126 1 60065.496175477 2023-05-01T11:54:29.561196+00:00 12985949.461288940161 237013999.038610875607 249999948.499899804592 1 60065.496186512 2023-05-01T11:54:30.514580+00:00 12985942.749933453277 237014005.749892562628 249999948.499826014042 1 60065.496198476 2023-05-01T11:54:31.548321+00:00 12985927.889234639704 237014020.610876113176 249999948.500110745430 1 60065.496209507 2023-05-01T11:54:32.501449+00:00 12985928.776930086315 237014019.723089933395 249999948.500020027161 1 60065.496221248 2023-05-01T11:54:33.515829+00:00 12985953.348721222952 237013995.151271343231 249999948.499992579222 1 60065.496234125 2023-05-01T11:54:34.628435+00:00 12985946.105650680140 237014002.394515991211 249999948.500166684389 1 60065.496244770 2023-05-01T11:54:35.548189+00:00 12985986.952941950411 237013961.547019898891 249999948.499961853027 1 60065.496256359 2023-05-01T11:54:36.549436+00:00 12985914.943589970469 237014033.556392908096 249999948.499982893467 1 60065.496267216 2023-05-01T11:54:37.487479+00:00 12985977.446763757616 237013971.053488194942 249999948.500251948833 1 60065.496278934 2023-05-01T11:54:38.499884+00:00 12985910.428643614054 237014038.071256786585 249999948.499900400639 1 60065.496290332 2023-05-01T11:54:39.484693+00:00 12985931.259959263727 237014017.239846348763 249999948.499805599451 1 60065.496302695 2023-05-01T11:54:40.552883+00:00 12985970.458012381569 237013978.042007714510 249999948.500020086765 1 60065.496313870 2023-05-01T11:54:41.518374+00:00 12985930.426324972883 237014018.073443204165 249999948.499768167734 1 60065.496325559 2023-05-01T11:54:42.528342+00:00 12985941.089094182476 237014007.410611659288 249999948.499705851078 1 60065.496337296 2023-05-01T11:54:43.542385+00:00 12985962.315358873457 237013986.184609234333 249999948.499968111515 1 60065.496348814 2023-05-01T11:54:44.537556+00:00 12985945.846498388797 237014002.653403997421 249999948.499902397394 1 60065.496359349 2023-05-01T11:54:45.447786+00:00 12985943.244163623080 237014005.255894750357 249999948.500058382750 1 60065.496371937 2023-05-01T11:54:46.535351+00:00 12985965.741144238040 237013982.758943349123 249999948.500087589025 1 60065.496383603 2023-05-01T11:54:47.543292+00:00 12985931.848271114752 237014016.651927560568 249999948.500198662281 1 60065.496394901 2023-05-01T11:54:48.519452+00:00 12985904.685205988586 237014043.814724028111 249999948.499930024147 1 60065.496406502 2023-05-01T11:54:49.521727+00:00 12985945.021396512166 237014003.478424459696 249999948.499820977449 1 60065.496417470 2023-05-01T11:54:50.469377+00:00 12985943.947745256126 237014004.552356749773 249999948.500102013350 1 60065.496429613 2023-05-01T11:54:51.518556+00:00 12985902.108508856967 237014046.391579419374 249999948.500088274479 1 60065.496441310 2023-05-01T11:54:52.529227+00:00 12985984.849002830684 237013963.650960177183 249999948.499963015318 1 60065.496453136 2023-05-01T11:54:53.550975+00:00 12985942.124317852780 237014006.375459522009 249999948.499777376652 1 60065.496463924 2023-05-01T11:54:54.482992+00:00 12985935.703612916172 237014012.796394407749 249999948.500007331371 1 60065.496476057 2023-05-01T11:54:55.531315+00:00 12985964.287674367428 237013984.212489962578 249999948.500164330006 1 60065.496487205 2023-05-01T11:54:56.494502+00:00 12985945.046820592135 237014003.452934682369 249999948.499755263329 1 60065.496498339 2023-05-01T11:54:57.456522+00:00 12985985.583554750308 237013962.916456609964 249999948.500011354685 1 60065.496511016 2023-05-01T11:54:58.551736+00:00 12985932.140370255336 237014016.359606593847 249999948.499976843596 1 60065.496522789 2023-05-01T11:54:59.568946+00:00 12985910.489520102739 237014038.010288715363 249999948.499808818102 1 60065.496532944 2023-05-01T11:55:00.446410+00:00 12985947.935072761029 237014000.564812093973 249999948.499884843826 1 60065.496545424 2023-05-01T11:55:01.524612+00:00 12985938.322492552921 237014010.177716255188 249999948.500208795071 1 60065.496558656 2023-05-01T11:55:02.667847+00:00 12985915.667501317337 237014032.832508683205 249999948.500010013580 1 60065.496569972 2023-05-01T11:55:03.645535+00:00 12985994.209485443309 237013954.290648669004 249999948.500134110451 1 60065.496581410 2023-05-01T11:55:04.633783+00:00 12985944.577682835981 237014003.922305941582 249999948.499988764524 1 60065.496592179 2023-05-01T11:55:05.564275+00:00 12985968.124327590689 237013980.375597834587 249999948.499925434589 1 60065.496604022 2023-05-01T11:55:06.587506+00:00 12985908.570640988648 237014039.929314881563 249999948.499955862761 1 60065.496615344 2023-05-01T11:55:07.565680+00:00 12985908.473988996819 237014040.025891184807 249999948.499880194664 1 60065.496626962 2023-05-01T11:55:08.569532+00:00 12985934.638579562306 237014013.861451566219 249999948.500031113625 1 60065.496638460 2023-05-01T11:55:09.562925+00:00 12985916.971811970696 237014031.528330802917 249999948.500142782927 1 60065.496649242 2023-05-01T11:55:10.494538+00:00 12985969.281080404297 237013979.218667119741 249999948.499747514725 1 60065.496661166 2023-05-01T11:55:11.524770+00:00 12985908.725872892886 237014039.774128615856 249999948.500001519918 1 60065.496673559 2023-05-01T11:55:12.595464+00:00 12985959.262544110417 237013989.237407445908 249999948.499951541424 1 60065.496684474 2023-05-01T11:55:13.538563+00:00 12985894.808241408318 237014053.691507965326 249999948.499749362469 1 60065.496695667 2023-05-01T11:55:14.505606+00:00 12985961.912843881175 237013986.587026834488 249999948.499870717525 1 60065.496706592 2023-05-01T11:55:15.449553+00:00 12985918.117751564831 237014030.382305771112 249999948.500057339668 1 60065.496719480 2023-05-01T11:55:16.563120+00:00 12985952.233838977292 237013996.266239047050 249999948.500078022480 1 60065.496729987 2023-05-01T11:55:17.470888+00:00 12985958.746138397604 237013989.753863632679 249999948.500002026558 1 60065.496741499 2023-05-01T11:55:18.465513+00:00 12985892.077097816393 237014056.422776132822 249999948.499873936176 1 60065.496753282 2023-05-01T11:55:19.483545+00:00 12985955.089207099751 237013993.410642713308 249999948.499849826097 1 60065.496766045 2023-05-01T11:55:20.586251+00:00 12985925.566992636770 237014022.932863831520 249999948.499856472015 1 60065.496776140 2023-05-01T11:55:21.458503+00:00 12985950.411831567064 237013998.088377088308 249999948.500208646059 1 60065.496789185 2023-05-01T11:55:22.585564+00:00 12985921.374014079571 237014027.125905215740 249999948.499919295311 1 60065.496800712 2023-05-01T11:55:23.581526+00:00 12985952.930688163266 237013995.569328278303 249999948.500016450882 1 60065.496811529 2023-05-01T11:55:24.516111+00:00 12985952.583782318980 237013995.916270047426 249999948.500052362680 1 60065.496822299 2023-05-01T11:55:25.446625+00:00 12985969.516582481563 237013978.983325898647 249999948.499908387661 1 60065.496833839 2023-05-01T11:55:26.443714+00:00 12985938.563891433179 237014009.936044484377 249999948.499935925007 1 60065.496846733 2023-05-01T11:55:27.557699+00:00 12985940.730370929465 237014007.769515186548 249999948.499886125326 1 60065.496858087 2023-05-01T11:55:28.538694+00:00 12985951.610107623041 237013996.889624089003 249999948.499731719494 1 60065.496869462 2023-05-01T11:55:29.521535+00:00 12985950.594153081998 237013997.905902773142 249999948.500055849552 1 60065.496880786 2023-05-01T11:55:30.499910+00:00 12985933.377241365612 237014015.122561246157 249999948.499802619219 1 60065.496892751 2023-05-01T11:55:31.533674+00:00 12985996.697284385562 237013951.802552342415 249999948.499836742878 1 60065.496904268 2023-05-01T11:55:32.528786+00:00 12985940.054586937651 237014008.445079535246 249999948.499666482210 1 60065.496916019 2023-05-01T11:55:33.544047+00:00 12985927.434248941019 237014021.065812587738 249999948.500061541796 1 60065.496926432 2023-05-01T11:55:34.443742+00:00 12985931.581613566726 237014016.918527007103 249999948.500140577555 1 60065.496938758 2023-05-01T11:55:35.508705+00:00 12985971.995109099895 237013976.504935830832 249999948.500044941902 1 60065.496950304 2023-05-01T11:55:36.506275+00:00 12985901.942665871233 237014046.557339221239 249999948.500005096197 1 60065.496962243 2023-05-01T11:55:37.537754+00:00 12985939.239012716338 237014009.261155784130 249999948.500168502331 1 60065.496973502 2023-05-01T11:55:38.510584+00:00 12985926.372050546110 237014022.128026992083 249999948.500077545643 1 60065.496985355 2023-05-01T11:55:39.534700+00:00 12985950.830609863624 237013997.669222325087 249999948.499832183123 1 60065.496996638 2023-05-01T11:55:40.509556+00:00 12985914.263322513551 237014034.236606687307 249999948.499929189682 1 60065.497007904 2023-05-01T11:55:41.482908+00:00 12985954.213140798733 237013994.286596685648 249999948.499737471342 1 60065.497019364 2023-05-01T11:55:42.473048+00:00 12985924.101673111320 237014024.398420810699 249999948.500093936920 1 60065.497031529 2023-05-01T11:55:43.524162+00:00 12985920.020841393620 237014028.479331612587 249999948.500173002481 1 60065.497042965 2023-05-01T11:55:44.512193+00:00 12985979.301415745169 237013969.198741674423 249999948.500157415867 1 60065.497054424 2023-05-01T11:55:45.502257+00:00 12985938.040992075577 237014010.459025919437 249999948.500018000603 1 60065.497065599 2023-05-01T11:55:46.467734+00:00 12985949.952564742416 237013998.547526866198 249999948.500091612339 1 60065.497077379 2023-05-01T11:55:47.485553+00:00 12985961.147652246058 237013987.352398782969 249999948.500051021576 1 60065.497089415 2023-05-01T11:55:48.525486+00:00 12985953.180025236681 237013995.320012003183 249999948.500037252903 1 60065.497100526 2023-05-01T11:55:49.485493+00:00 12985914.172637373209 237014034.327274769545 249999948.499912142754 1 60065.497112073 2023-05-01T11:55:50.483138+00:00 12985950.784773202613 237013997.715203970671 249999948.499977171421 1 60065.497124552 2023-05-01T11:55:51.561316+00:00 12985964.576349359006 237013983.923746585846 249999948.500095933676 1 60065.497134969 2023-05-01T11:55:52.461267+00:00 12985932.691459398717 237014015.808359444141 249999948.499818831682 1 60065.497147687 2023-05-01T11:55:53.560171+00:00 12985983.355076676235 237013965.144712895155 249999948.499789565802 1 60065.497158417 2023-05-01T11:55:54.487202+00:00 12985960.225627506152 237013988.274210929871 249999948.499838441610 1 60065.497170794 2023-05-01T11:55:55.556587+00:00 12985974.173834139481 237013974.326159715652 249999948.499993860722 1 60065.497182270 2023-05-01T11:55:56.548135+00:00 12985922.438711501658 237014026.061152517796 249999948.499864012003 1 60065.497192969 2023-05-01T11:55:57.472467+00:00 12985948.873490236700 237013999.626445680857 249999948.499935925007 1 60065.497205018 2023-05-01T11:55:58.513536+00:00 12985942.026277730241 237014006.473974525928 249999948.500252246857 1 60065.497216696 2023-05-01T11:55:59.522533+00:00 12985900.800688924268 237014047.699159830809 249999948.499848753214 1 60065.497228247 2023-05-01T11:56:00.520527+00:00 12985968.481036746874 237013980.019094437361 249999948.500131189823 1 60065.497239551 2023-05-01T11:56:01.497180+00:00 12985957.105744669214 237013991.394404113293 249999948.500148773193 1 60065.497253914 2023-05-01T11:56:02.738219+00:00 12985899.449126470834 237014049.050820648670 249999948.499947130680 1 60065.497265585 2023-05-01T11:56:03.746566+00:00 12985917.580280363560 237014030.919672697783 249999948.499953061342 1 60065.497274889 2023-05-01T11:56:04.550409+00:00 12985893.014727456495 237014055.485264152288 249999948.499991595745 1 60065.497287124 2023-05-01T11:56:05.607572+00:00 12985964.884162463248 237013983.615622431040 249999948.499784886837 1 60065.497297881 2023-05-01T11:56:06.536943+00:00 12985953.079192683101 237013995.420789211988 249999948.499981880188 1 60065.497308838 2023-05-01T11:56:07.483593+00:00 12985993.168057495728 237013955.331949919462 249999948.500007420778 1 60065.497321841 2023-05-01T11:56:08.607097+00:00 12985932.220392690971 237014016.279548555613 249999948.499941259623 1 60065.497333011 2023-05-01T11:56:09.572157+00:00 12985931.902249855921 237014016.597688168287 249999948.499938011169 1 60065.497344181 2023-05-01T11:56:10.537272+00:00 12985983.840343354270 237013964.659524023533 249999948.499867379665 1 60065.497355737 2023-05-01T11:56:11.535690+00:00 12985931.774219600484 237014016.725737005472 249999948.499956607819 1 60065.497367520 2023-05-01T11:56:12.553736+00:00 12985922.570798106492 237014025.929208755493 249999948.500006854534 1 60065.497379011 2023-05-01T11:56:13.546542+00:00 12985905.974620001391 237014042.525468230247 249999948.500088244677 1 60065.497390497 2023-05-01T11:56:14.538897+00:00 12985954.097450843081 237013994.402288824320 249999948.499739676714 1 60065.497402074 2023-05-01T11:56:15.539169+00:00 12985948.550092434511 237013999.949882030487 249999948.499974459410 1 60065.497414146 2023-05-01T11:56:16.582234+00:00 12985985.991007914767 237013962.508950561285 249999948.499958485365 1 60065.497425261 2023-05-01T11:56:17.542548+00:00 12985893.309472220019 237014055.190598040819 249999948.500070273876 1 60065.497437288 2023-05-01T11:56:18.581680+00:00 12985954.393526384607 237013994.106266200542 249999948.499792575836 1 60065.497448879 2023-05-01T11:56:19.583159+00:00 12985895.173487985507 237014053.326414883137 249999948.499902874231 1 60065.497460585 2023-05-01T11:56:20.594575+00:00 12985934.991917446256 237014013.508267968893 249999948.500185430050 1 60065.497471319 2023-05-01T11:56:21.521971+00:00 12985969.823195787147 237013978.676664650440 249999948.499860435724 1 60065.497482436 2023-05-01T11:56:22.482500+00:00 12985931.275022495538 237014017.225075453520 249999948.500097960234 1 60065.497494602 2023-05-01T11:56:23.533624+00:00 12985972.447004027665 237013976.052692264318 249999948.499696284533 1 60065.497506521 2023-05-01T11:56:24.563372+00:00 12985939.393209751695 237014009.106689989567 249999948.499899744987 1 60065.497518326 2023-05-01T11:56:25.583368+00:00 12985951.435717664659 237013997.064334243536 249999948.500051915646 1 60065.497529624 2023-05-01T11:56:26.559477+00:00 12985949.274847460911 237013999.225219547749 249999948.500066995621 1 60065.497541440 2023-05-01T11:56:27.580393+00:00 12985927.092696368694 237014021.407272100449 249999948.499968469143 1 60065.497552382 2023-05-01T11:56:28.525835+00:00 12985941.990927763283 237014006.508790671825 249999948.499718427658 1 60065.497564674 2023-05-01T11:56:29.587858+00:00 12985931.919314615428 237014016.580496937037 249999948.499811559916 1 60065.497575284 2023-05-01T11:56:30.504536+00:00 12985934.255715489388 237014014.244117766619 249999948.499833256006 1 60065.497587624 2023-05-01T11:56:31.570757+00:00 12985933.474207609892 237014015.025851279497 249999948.500058889389 1 60065.497599122 2023-05-01T11:56:32.564137+00:00 12985984.539353566244 237013963.960462421179 249999948.499816000462 1 60065.497611643 2023-05-01T11:56:33.645932+00:00 12985954.017401963472 237013994.482532769442 249999948.499934732914 1 60065.497622704 2023-05-01T11:56:34.601590+00:00 12985930.073270654306 237014018.426725804806 249999948.499996453524 1 60065.497633953 2023-05-01T11:56:35.573558+00:00 12985939.738758614287 237014008.761333465576 249999948.500092089176 1 60065.497644823 2023-05-01T11:56:36.512663+00:00 12985920.019423570484 237014028.480674147606 249999948.500097721815 1 60065.497656269 2023-05-01T11:56:37.501647+00:00 12985931.737555438653 237014016.762567073107 249999948.500122517347 1 60065.497668917 2023-05-01T11:56:38.594403+00:00 12985965.144205311313 237013983.355712473392 249999948.499917775393 1 60065.497679757 2023-05-01T11:56:39.531034+00:00 12985938.729605935514 237014009.770342707634 249999948.499948650599 1 60065.497691258 2023-05-01T11:56:40.524695+00:00 12985956.596353385597 237013991.903628855944 249999948.499982237816 1 60065.497702518 2023-05-01T11:56:41.497554+00:00 12985964.092254677787 237013984.407849669456 249999948.500104337931 1 60065.497714138 2023-05-01T11:56:42.501537+00:00 12985907.408221608028 237014041.091692239046 249999948.499913841486 1 60065.497725139 2023-05-01T11:56:43.452060+00:00 12985941.347405314445 237014007.152533233166 249999948.499938547611 1 60065.497737287 2023-05-01T11:56:44.501558+00:00 12985934.543967409059 237014013.956104278564 249999948.500071674585 1 60065.497749206 2023-05-01T11:56:45.531384+00:00 12985922.634600527585 237014025.865316331387 249999948.499916851521 1 60065.497760011 2023-05-01T11:56:46.464934+00:00 12985930.869663359597 237014017.630307763815 249999948.499971121550 1 60065.497772623 2023-05-01T11:56:47.554631+00:00 12985947.087250160053 237014001.412658810616 249999948.499908983707 1 60065.497783233 2023-05-01T11:56:48.471356+00:00 12985939.779368735850 237014008.720584869385 249999948.499953597784 1 60065.497794415 2023-05-01T11:56:49.437431+00:00 12985951.583546213806 237013996.916387826204 249999948.499934047461 1 60065.497807049 2023-05-01T11:56:50.529067+00:00 12985920.523175576702 237014027.976835817099 249999948.500011384487 1 60065.497818153 2023-05-01T11:56:51.488473+00:00 12985891.913199877366 237014056.586806148291 249999948.500006020069 1 60065.497829364 2023-05-01T11:56:52.457037+00:00 12985962.473720293492 237013986.026129812002 249999948.499850094318 1 60065.497841471 2023-05-01T11:56:53.503065+00:00 12985964.941540163010 237013983.558358520269 249999948.499898672104 1 60065.497853936 2023-05-01T11:56:54.580068+00:00 12985982.175932103768 237013966.323858052492 249999948.499790161848 1 60065.497865977 2023-05-01T11:56:55.620369+00:00 12985942.858952887356 237014005.641328632832 249999948.500281512737 1 60065.497876356 2023-05-01T11:56:56.517179+00:00 12985894.601487705484 237014053.898587882519 249999948.500075578690 1 60065.497888399 2023-05-01T11:56:57.557702+00:00 12985995.441803300753 237013953.058022826910 249999948.499826133251 1 60065.497899197 2023-05-01T11:56:58.490599+00:00 12985936.089202867821 237014012.410880565643 249999948.500083446503 1 60065.497910469 2023-05-01T11:56:59.464493+00:00 12985971.640254253522 237013976.859519958496 249999948.499774217606 1 60065.497922463 2023-05-01T11:57:00.500838+00:00 12985963.440643522888 237013985.059311449528 249999948.499954968691 1 60065.497934044 2023-05-01T11:57:01.501414+00:00 12985904.676443027332 237014043.823688149452 249999948.500131189823 1 60065.497946803 2023-05-01T11:57:02.603797+00:00 12985922.923514828086 237014025.576500236988 249999948.500015079975 1 60065.497958679 2023-05-01T11:57:03.629831+00:00 12985978.193903967738 237013970.306039988995 249999948.499943971634 1 60065.497968673 2023-05-01T11:57:04.493373+00:00 12985918.307863453403 237014030.192154973745 249999948.500018417835 1 60065.497980290 2023-05-01T11:57:05.497013+00:00 12985938.557102074847 237014009.942855238914 249999948.499957323074 1 60065.497991894 2023-05-01T11:57:06.499660+00:00 12985902.066917827353 237014046.433049976826 249999948.499967813492 1 60065.498003676 2023-05-01T11:57:07.517554+00:00 12985963.096959523857 237013985.402805745602 249999948.499765276909 1 60065.498014756 2023-05-01T11:57:08.474893+00:00 12985975.540277190506 237013972.959677278996 249999948.499954462051 1 60065.498027553 2023-05-01T11:57:09.580544+00:00 12985904.494841754436 237014044.005138128996 249999948.499979883432 1 60065.498038352 2023-05-01T11:57:10.513564+00:00 12985933.058648549020 237014015.441508859396 249999948.500157415867 1 60065.498049880 2023-05-01T11:57:11.509688+00:00 12985991.977420987561 237013956.522514343262 249999948.499935328960 1 60065.498062521 2023-05-01T11:57:12.601805+00:00 12985925.446990819648 237014023.052920877934 249999948.499911695719 1 60065.498073537 2023-05-01T11:57:13.553603+00:00 12985920.474218936637 237014028.025730758905 249999948.499949693680 1 60065.498084937 2023-05-01T11:57:14.538575+00:00 12985967.112167904153 237013981.387866824865 249999948.500034719706 1 60065.498096314 2023-05-01T11:57:15.521512+00:00 12985933.408969191834 237014015.091053664684 249999948.500022858381 1 60065.498107031 2023-05-01T11:57:16.447469+00:00 12985950.625000588596 237013997.874792426825 249999948.499793022871 1 60065.498118910 2023-05-01T11:57:17.473843+00:00 12985950.785792620853 237013997.714144110680 249999948.499936729670 1 60065.498130244 2023-05-01T11:57:18.453051+00:00 12985930.700726732612 237014017.799291729927 249999948.500018477440 1 60065.498141899 2023-05-01T11:57:19.460037+00:00 12985932.811062352732 237014015.688794165850 249999948.499856531620 1 60065.498153663 2023-05-01T11:57:20.476509+00:00 12985953.020371062681 237013995.479581832886 249999948.499952882528 1 60065.498165465 2023-05-01T11:57:21.496174+00:00 12985961.411279646680 237013987.088582366705 249999948.499862015247 1 60065.498176944 2023-05-01T11:57:22.487998+00:00 12985981.313758885488 237013967.186224579811 249999948.499983459711 1 60065.498188267 2023-05-01T11:57:23.466295+00:00 12985909.850479105487 237014038.649659484625 249999948.500138580799 1 60065.498201168 2023-05-01T11:57:24.580879+00:00 12985976.214914990589 237013972.285089731216 249999948.500004708767 1 60065.498213016 2023-05-01T11:57:25.604607+00:00 12985917.003507116809 237014031.496452271938 249999948.499959379435 1 60065.498224585 2023-05-01T11:57:26.604196+00:00 12985949.754750028253 237013998.745298713446 249999948.500048756599 1 60065.498235031 2023-05-01T11:57:27.506727+00:00 12985970.822382939979 237013977.677613317966 249999948.499996244907 1 60065.498246386 2023-05-01T11:57:28.487748+00:00 12985966.899217499420 237013981.600875616074 249999948.500093102455 1 60065.498257657 2023-05-01T11:57:29.461580+00:00 12985943.663536041975 237014004.836505413055 249999948.500041455030 1 60065.498269700 2023-05-01T11:57:30.502016+00:00 12985922.559962002560 237014025.940107643604 249999948.500069648027 1 60065.498282160 2023-05-01T11:57:31.578578+00:00 12985941.916589010507 237014006.583335131407 249999948.499924153090 1 60065.498293530 2023-05-01T11:57:32.561018+00:00 12985917.314817354083 237014031.185127168894 249999948.499944508076 1 60065.498305012 2023-05-01T11:57:33.553011+00:00 12985974.756445756182 237013973.743427664042 249999948.499873429537 1 60065.498316921 2023-05-01T11:57:34.581998+00:00 12985925.775349285454 237014022.724758952856 249999948.500108242035 1 60065.498327279 2023-05-01T11:57:35.476854+00:00 12985933.210233129561 237014015.289890110493 249999948.500123232603 1 60065.498339706 2023-05-01T11:57:36.550607+00:00 12985937.152110697702 237014011.347829997540 249999948.499940693378 1 60065.498351221 2023-05-01T11:57:37.545534+00:00 12985921.090771364048 237014027.409191191196 249999948.499962568283 1 60065.498362886 2023-05-01T11:57:38.553358+00:00 12985969.921812480316 237013978.578235030174 249999948.500047504902 1 60065.498373398 2023-05-01T11:57:39.461554+00:00 12985937.259485444054 237014011.240124166012 249999948.499609619379 1 60065.498385489 2023-05-01T11:57:40.506240+00:00 12985928.221567668021 237014020.278425931931 249999948.499993592501 1 60065.498397388 2023-05-01T11:57:41.534378+00:00 12985949.891613934189 237013998.608475446701 249999948.500089377165 1 60065.498408770 2023-05-01T11:57:42.517701+00:00 12985954.731086781248 237013993.768863856792 249999948.499950647354 1 60065.498420659 2023-05-01T11:57:43.544893+00:00 12985939.581848744303 237014008.918050706387 249999948.499899446964 1 60065.498431571 2023-05-01T11:57:44.487773+00:00 12985920.827816389501 237014027.672419697046 249999948.500236093998 1 60065.498443517 2023-05-01T11:57:45.519842+00:00 12985963.718470044434 237013984.781672000885 249999948.500142037868 1 60065.498455018 2023-05-01T11:57:46.513551+00:00 12985906.493478950113 237014042.006424516439 249999948.499903470278 1 60065.498466073 2023-05-01T11:57:47.468689+00:00 12985928.010098677129 237014020.489683687687 249999948.499782353640 1 60065.498477454 2023-05-01T11:57:48.452064+00:00 12985905.714738491923 237014042.785343378782 249999948.500081866980 1 60065.498489422 2023-05-01T11:57:49.486048+00:00 12985935.978554541245 237014012.521444529295 249999948.499999076128 1 60065.498500484 2023-05-01T11:57:50.441791+00:00 12985925.741582790390 237014022.758446067572 249999948.500028848648 1 60065.498513077 2023-05-01T11:57:51.529877+00:00 12985940.019448323175 237014008.480419158936 249999948.499867469072 1 60065.498524517 2023-05-01T11:57:52.518243+00:00 12985925.917757207528 237014022.582112908363 249999948.499870121479 1 60065.498535342 2023-05-01T11:57:53.453568+00:00 12985940.882323514670 237014007.617588162422 249999948.499911665916 1 60065.498546999 2023-05-01T11:57:54.460698+00:00 12985934.918807350099 237014013.581271409988 249999948.500078767538 1 60065.498558572 2023-05-01T11:57:55.460563+00:00 12985953.004628790542 237013995.495210975409 249999948.499839752913 1 60065.498570203 2023-05-01T11:57:56.465542+00:00 12985942.498640283942 237014006.001498311758 249999948.500138580799 1 60065.498581636 2023-05-01T11:57:57.453341+00:00 12985968.293580057099 237013980.206436455250 249999948.500016510487 1 60065.498595075 2023-05-01T11:57:58.614495+00:00 12985923.918575374410 237014024.581399351358 249999948.499974727631 1 60065.498605908 2023-05-01T11:57:59.550484+00:00 12985934.320370916277 237014014.179525971413 249999948.499896883965 1 60065.498617194 2023-05-01T11:58:00.525577+00:00 12985963.144444808364 237013985.355409085751 249999948.499853909016 1 60065.498628653 2023-05-01T11:58:01.515623+00:00 12985913.582582328469 237014034.917495697737 249999948.500078022480 1 60065.498641795 2023-05-01T11:58:02.651087+00:00 12985930.202933195978 237014018.296836823225 249999948.499770015478 1 60065.498652478 2023-05-01T11:58:03.574113+00:00 12985928.457934523001 237014020.041887521744 249999948.499822050333 1 60065.498664709 2023-05-01T11:58:04.630819+00:00 12985952.540304889902 237013995.959747165442 249999948.500052064657 1 60065.498676382 2023-05-01T11:58:05.639412+00:00 12985911.605706362054 237014036.894301295280 249999948.500007659197 1 60065.498686104 2023-05-01T11:58:06.479401+00:00 12985952.021765293553 237013996.478026837111 249999948.499792128801 1 60065.498698646 2023-05-01T11:58:07.563034+00:00 12985944.050688050687 237014004.449405819178 249999948.500093877316 1 60065.498710637 2023-05-01T11:58:08.599012+00:00 12985962.663822807372 237013985.836181402206 249999948.500004202127 1 60065.498721262 2023-05-01T11:58:09.516986+00:00 12985959.414654951543 237013989.085278809071 249999948.499933749437 1 60065.498732628 2023-05-01T11:58:10.499104+00:00 12985909.993044070899 237014038.506945729256 249999948.499989807606 1 60065.498744299 2023-05-01T11:58:11.507436+00:00 12985935.125184986740 237014013.374818950891 249999948.500003933907 1 60065.498756048 2023-05-01T11:58:12.522518+00:00 12985975.481115439907 237013973.018686473370 249999948.499801903963 1 60065.498767772 2023-05-01T11:58:13.535491+00:00 12985955.897556250915 237013992.602353185415 249999948.499909430742 1 60065.498779281 2023-05-01T11:58:14.529900+00:00 12985929.582892911509 237014018.916972249746 249999948.499865174294 1 60065.498791189 2023-05-01T11:58:15.558751+00:00 12985948.806725775823 237013999.693210512400 249999948.499936282635 1 60065.498802519 2023-05-01T11:58:16.537650+00:00 12985938.369120508432 237014010.130957216024 249999948.500077724457 1 60065.498813953 2023-05-01T11:58:17.525571+00:00 12985977.898182107136 237013970.601816743612 249999948.499998837709 1 60065.498825849 2023-05-01T11:58:18.553368+00:00 12985919.643525891006 237014028.856406509876 249999948.499932408333 1 60065.498837710 2023-05-01T11:58:19.578186+00:00 12985967.304547732696 237013981.195299685001 249999948.499847412109 1 60065.498848987 2023-05-01T11:58:20.552514+00:00 12985919.763343527913 237014028.736552715302 249999948.499896228313 1 60065.498860469 2023-05-01T11:58:21.544536+00:00 12985992.990578938276 237013955.509192347527 249999948.499771296978 1 60065.498872055 2023-05-01T11:58:22.545554+00:00 12985895.380334418267 237014053.119468033314 249999948.499802440405 1 60065.498883531 2023-05-01T11:58:23.537135+00:00 12985991.194026479498 237013957.306010663509 249999948.500037133694 1 60065.498894601 2023-05-01T11:58:24.493531+00:00 12985907.435709197074 237014041.064511835575 249999948.500221043825 1 60065.498906239 2023-05-01T11:58:25.499022+00:00 12985947.721754802391 237014000.777904540300 249999948.499659329653 1 60065.498918093 2023-05-01T11:58:26.523215+00:00 12985947.022868202999 237014001.477104961872 249999948.499973177910 1 60065.498929743 2023-05-01T11:58:27.529826+00:00 12985915.344137920067 237014033.155918419361 249999948.500056326389 1 60065.498941776 2023-05-01T11:58:28.569498+00:00 12985946.809142854065 237014001.690849512815 249999948.499992370605 1 60065.498952859 2023-05-01T11:58:29.527031+00:00 12985963.494774010032 237013985.005405455828 249999948.500179469585 1 60065.498964683 2023-05-01T11:58:30.548584+00:00 12985944.237757991999 237014004.262248665094 249999948.500006645918 1 60065.498976150 2023-05-01T11:58:31.539306+00:00 12985973.025829827413 237013975.474058419466 249999948.499888241291 1 60065.498987770 2023-05-01T11:58:32.543300+00:00 12985947.106389297172 237014001.393675714731 249999948.500064998865 1 60065.498999462 2023-05-01T11:58:33.553532+00:00 12985943.393171630800 237014005.106998950243 249999948.500170588493 1 60065.499010325 2023-05-01T11:58:34.492138+00:00 12985955.217889554799 237013993.282051235437 249999948.499940782785 1 60065.499022689 2023-05-01T11:58:35.560282+00:00 12985934.110607400537 237014014.389264434576 249999948.499871850014 1 60065.499033889 2023-05-01T11:58:36.528014+00:00 12985941.131369607523 237014007.368438690901 249999948.499808311462 1 60065.499045030 2023-05-01T11:58:37.490563+00:00 12985934.281408101320 237014014.218361586332 249999948.499769687653 1 60065.499056323 2023-05-01T11:58:38.466260+00:00 12985942.698613533750 237014005.801426202059 249999948.500039726496 1 60065.499067988 2023-05-01T11:58:39.474159+00:00 12985937.868005912751 237014010.632056683302 249999948.500062584877 1 60065.499079325 2023-05-01T11:58:40.453718+00:00 12985935.407773142681 237014013.092230290174 249999948.500003427267 1 60065.499090903 2023-05-01T11:58:41.453992+00:00 12986029.465324036777 237013919.034752696753 249999948.500076740980 1 60065.499103245 2023-05-01T11:58:42.520381+00:00 12985893.375879202038 237014055.124309211969 249999948.500188410282 1 60065.499114203 2023-05-01T11:58:43.467134+00:00 12985921.966354005039 237014026.533519327641 249999948.499873340130 1 60065.499125912 2023-05-01T11:58:44.478801+00:00 12985955.803454546258 237013992.696400702000 249999948.499855250120 1 60065.499138355 2023-05-01T11:58:45.553890+00:00 12985965.555898576975 237013982.944003671408 249999948.499902248383 1 60065.499150296 2023-05-01T11:58:46.585566+00:00 12985936.260249583051 237014012.239941030741 249999948.500190615654 1 60065.499160666 2023-05-01T11:58:47.481555+00:00 12985921.662521516904 237014026.837467104197 249999948.499988615513 1 60065.499172564 2023-05-01T11:58:48.509526+00:00 12985958.384304700419 237013990.115389496088 249999948.499694198370 1 60065.499183967 2023-05-01T11:58:49.494756+00:00 12985938.300716655329 237014010.199293643236 249999948.500010311604 1 60065.499195783 2023-05-01T11:58:50.515700+00:00 12985953.934248069301 237013994.565736293793 249999948.499984353781 1 60065.499206292 2023-05-01T11:58:51.423608+00:00 12985960.973742397502 237013987.526210486889 249999948.499952882528 1 60065.499219846 2023-05-01T11:58:52.594712+00:00 12985907.281328685582 237014041.218785345554 249999948.500114023685 1 60065.499230018 2023-05-01T11:58:53.473545+00:00 12985935.298078991473 237014013.202062338591 249999948.500141322613 1 60065.499242610 2023-05-01T11:58:54.561551+00:00 12985986.723395317793 237013961.776525408030 249999948.499920725822 1 60065.499253349 2023-05-01T11:58:55.489356+00:00 12985977.049107212573 237013971.450632482767 249999948.499739706516 1 60065.499265353 2023-05-01T11:58:56.526475+00:00 12985958.564116656780 237013989.935759335756 249999948.499875992537 1 60065.499276622 2023-05-01T11:58:57.500178+00:00 12985946.423406923190 237014002.076591223478 249999948.499998152256 1 60065.499287703 2023-05-01T11:58:58.457551+00:00 12985969.386569125578 237013979.113374590874 249999948.499943703413 1 60065.499299740 2023-05-01T11:58:59.497531+00:00 12985945.748171061277 237014002.751861363649 249999948.500032424927 1 60065.499310429 2023-05-01T11:59:00.421052+00:00 12985909.745259830728 237014038.754755318165 249999948.500015139580 1 60065.499323629 2023-05-01T11:59:01.561553+00:00 12985936.823326379061 237014011.676488280296 249999948.499814659357 1 60065.499335723 2023-05-01T11:59:02.606492+00:00 12985942.680529421195 237014005.819419771433 249999948.499949187040 1 60065.499347079 2023-05-01T11:59:03.587619+00:00 12985935.678358616307 237014012.821898132563 249999948.500256747007 1 60065.499358073 2023-05-01T11:59:04.537539+00:00 12985949.551678016782 237013998.948209941387 249999948.499887943268 1 60065.499369416 2023-05-01T11:59:05.517522+00:00 12985907.078663360327 237014041.421241521835 249999948.499904870987 1 60065.499381253 2023-05-01T11:59:06.540272+00:00 12985954.461666310206 237013994.038199454546 249999948.499865770340 1 60065.499392508 2023-05-01T11:59:07.512708+00:00 12985970.911714810878 237013977.588123857975 249999948.499838680029 1 60065.499404478 2023-05-01T11:59:08.546867+00:00 12985913.004959151149 237014035.494893312454 249999948.499852478504 1 60065.499414972 2023-05-01T11:59:09.453533+00:00 12985941.224417161196 237014007.275739163160 249999948.500156313181 1 60065.499428038 2023-05-01T11:59:10.582530+00:00 12985941.909303246066 237014006.590781152248 249999948.500084400177 1 60065.499438429 2023-05-01T11:59:11.480281+00:00 12985959.726127315313 237013988.773932874203 249999948.500060200691 1 60065.499449555 2023-05-01T11:59:12.441556+00:00 12985909.766345826909 237014038.733608961105 249999948.499954789877 1 60065.499461949 2023-05-01T11:59:13.512386+00:00 12985941.545463835821 237014006.954404175282 249999948.499868005514 1 60065.499472935 2023-05-01T11:59:14.461600+00:00 12985999.824459044263 237013948.675602555275 249999948.500061601400 1 60065.499484827 2023-05-01T11:59:15.489081+00:00 12985965.144544268027 237013983.355213582516 249999948.499757856131 1 60065.499496245 2023-05-01T11:59:16.475554+00:00 12985940.151936702430 237014008.347897678614 249999948.499834388494 1 60065.499508127 2023-05-01T11:59:17.502186+00:00 12985928.874200763181 237014019.625916957855 249999948.500117719173 1 60065.499519466 2023-05-01T11:59:18.481913+00:00 12985940.833004266024 237014007.666751563549 249999948.499755829573 1 60065.499531557 2023-05-01T11:59:19.526558+00:00 12985938.442424856126 237014010.057583719492 249999948.500008583069 1 60065.499542240 2023-05-01T11:59:20.449562+00:00 12985919.461462087929 237014029.038676828146 249999948.500138908625 1 60065.499553979 2023-05-01T11:59:21.463767+00:00 12985905.000724390149 237014043.499239385128 249999948.499963760376 1 60065.499566578 2023-05-01T11:59:22.552358+00:00 12985953.661058988422 237013994.839044034481 249999948.500103026628 1 60065.499577333 2023-05-01T11:59:23.481561+00:00 12985932.904967231676 237014015.594755589962 249999948.499722808599 1 60065.499589206 2023-05-01T11:59:24.507369+00:00 12985892.878594717011 237014055.621339887381 249999948.499934613705 1 60065.499600997 2023-05-01T11:59:25.526158+00:00 12985926.895096000284 237014021.604921847582 249999948.500017851591 1 60065.499613067 2023-05-01T11:59:26.568961+00:00 12985942.728642294183 237014005.771233230829 249999948.499875515699 1 60065.499624672 2023-05-01T11:59:27.571644+00:00 12985913.420288462192 237014035.079623192549 249999948.499911665916 1 60065.499635292 2023-05-01T11:59:28.489216+00:00 12985956.064488479868 237013992.435704231262 249999948.500192701817 1 60065.499647016 2023-05-01T11:59:29.502206+00:00 12985942.915521088988 237014005.584662407637 249999948.500183492899 1 60065.499659019 2023-05-01T11:59:30.539259+00:00 12985940.897784406319 237014007.602197974920 249999948.499982386827 1 60065.499669454 2023-05-01T11:59:31.440797+00:00 12985894.877777284011 237014053.622222483158 249999948.499999761581 1 60065.499681897 2023-05-01T11:59:32.515892+00:00 12985939.585176931694 237014008.914734929800 249999948.499911874533 1 60065.499693513 2023-05-01T11:59:33.519523+00:00 12985934.380250740796 237014014.119866192341 249999948.500116944313 1 60065.499704748 2023-05-01T11:59:34.490262+00:00 12985956.116004670039 237013992.383766978979 249999948.499771654606 1 60065.499717235 2023-05-01T11:59:35.569099+00:00 12985871.938187934458 237014076.562000215054 249999948.500188142061 1 60065.499727950 2023-05-01T11:59:36.494912+00:00 12985930.705441828817 237014017.794530212879 249999948.499972045422 1 60065.499740455 2023-05-01T11:59:37.575350+00:00 12985959.066093865782 237013989.433768779039 249999948.499862641096 1 60065.499750703 2023-05-01T11:59:38.460724+00:00 12985913.749232361093 237014034.750782698393 249999948.500015050173 1 60065.499763140 2023-05-01T11:59:39.535263+00:00 12985958.466566890478 237013990.033495306969 249999948.500062197447 1 60065.499774480 2023-05-01T11:59:40.515107+00:00 12985937.773986151442 237014010.726023048162 249999948.500009208918 1 60065.499786384 2023-05-01T11:59:41.543558+00:00 12985957.155274497345 237013991.344505876303 249999948.499780386686 1 60065.499797981 2023-05-01T11:59:42.545540+00:00 12985908.807082811370 237014039.692896336317 249999948.499979138374 1 60065.499809008 2023-05-01T11:59:43.498249+00:00 12985943.081995695829 237014005.417932540178 249999948.499928236008 1 60065.499821316 2023-05-01T11:59:44.561639+00:00 12985923.549582205713 237014024.950374901295 249999948.499957114458 1 60065.499832239 2023-05-01T11:59:45.505455+00:00 12986008.517470655963 237013939.982492178679 249999948.499962836504 1 60065.499843973 2023-05-01T11:59:46.519285+00:00 12985912.951027901843 237014035.549167424440 249999948.500195324421 1 60065.499855366 2023-05-01T11:59:47.503578+00:00 12985948.112695960328 237014000.387240827084 249999948.499936789274 1 60065.499867463 2023-05-01T11:59:48.548815+00:00 12985902.987742185593 237014045.512320280075 249999948.500062465668 1 60065.499878490 2023-05-01T11:59:49.501564+00:00 12985950.345799371600 237013998.154177606106 249999948.499976992607 1 60065.499889881 2023-05-01T11:59:50.485760+00:00 12985914.384265584871 237014034.116004884243 249999948.500270456076 1 60065.499902816 2023-05-01T11:59:51.603357+00:00 12985972.023248316720 237013976.476443052292 249999948.499691367149 1 60065.499912756 2023-05-01T11:59:52.462061+00:00 12985921.770740875974 237014026.729166895151 249999948.499907761812 1 60065.499925319 2023-05-01T11:59:53.547522+00:00 12985974.854861896485 237013973.645067512989 249999948.499929398298 1 60065.499936500 2023-05-01T11:59:54.513573+00:00 12985877.025794450194 237014071.474289178848 249999948.500083625317 1 60065.499948311 2023-05-01T11:59:55.534023+00:00 12985960.060256825760 237013988.439812093973 249999948.500068932772 1 60065.499960018 2023-05-01T11:59:56.545541+00:00 12985921.916246270761 237014026.583696752787 249999948.499943017960 1 60065.499970885 2023-05-01T11:59:57.484451+00:00 12985969.994151452556 237013978.505761384964 249999948.499912828207 1 60065.499983436 2023-05-01T11:59:58.568891+00:00 12985948.918055597693 237013999.581814467907 249999948.499870061874 1 60065.499994385 2023-05-01T11:59:59.514816+00:00 12985962.119455792010 237013986.380527496338 249999948.499983280897 1 60065.500006612 2023-05-01T12:00:00.571276+00:00 12985931.835132151842 237014016.664766490459 249999948.499898642302 1 60065.500016963 2023-05-01T12:00:01.465576+00:00 12985970.014626590535 237013978.485440641642 249999948.500067234039 1 60065.500032932 2023-05-01T12:00:02.845325+00:00 12985952.104148475453 237013996.395798057318 249999948.499946534634 1 60065.500043102 2023-05-01T12:00:03.723964+00:00 12985939.382875218987 237014009.117087990046 249999948.499963223934 1 60065.500052857 2023-05-01T12:00:04.566851+00:00 12985927.126094412059 237014021.374090015888 249999948.500184416771 1 60065.500064217 2023-05-01T12:00:05.548389+00:00 12985947.344311155379 237014001.155745506287 249999948.500056654215 1 60065.500077090 2023-05-01T12:00:06.660620+00:00 12985921.559616325423 237014026.940433323383 249999948.500049650669 1 60065.500087591 2023-05-01T12:00:07.567887+00:00 12985945.167891493067 237014003.332130312920 249999948.500021815300 1 60065.500098743 2023-05-01T12:00:08.531440+00:00 12985943.331419620663 237014005.168524771929 249999948.499944388866 1 60065.500111363 2023-05-01T12:00:09.621778+00:00 12985950.334973884746 237013998.165008962154 249999948.499982833862 1 60065.500122775 2023-05-01T12:00:10.607804+00:00 12985918.418376766145 237014030.081510812044 249999948.499887585640 1 60065.500134354 2023-05-01T12:00:11.608221+00:00 12985929.051657594740 237014019.448134958744 249999948.499792546034 1 60065.500146275 2023-05-01T12:00:12.638208+00:00 12985949.763705395162 237013998.736263632774 249999948.499969035387 1 60065.500157854 2023-05-01T12:00:13.638596+00:00 12985934.621789038181 237014013.878251284361 249999948.500040322542 1 60065.500169485 2023-05-01T12:00:14.643541+00:00 12985886.323301311582 237014062.176871210337 249999948.500172525644 1 60065.500180891 2023-05-01T12:00:15.628952+00:00 12985965.345185093582 237013983.154636144638 249999948.499821245670 1 60065.500191955 2023-05-01T12:00:16.584942+00:00 12985946.250805968419 237014002.249200344086 249999948.500006318092 1 60065.500202807 2023-05-01T12:00:17.522477+00:00 12985910.016007224098 237014038.483973383904 249999948.499980598688 1 60065.500215267 2023-05-01T12:00:18.599103+00:00 12985935.695917401463 237014012.804414302111 249999948.500331699848 1 60065.500226407 2023-05-01T12:00:19.561551+00:00 12985918.478785082698 237014030.020982861519 249999948.499767959118 1 60065.500237735 2023-05-01T12:00:20.540346+00:00 12986013.241433881223 237013935.258516609669 249999948.499950498343 1 60065.500249816 2023-05-01T12:00:21.584073+00:00 12985931.058119416237 237014017.441745758057 249999948.499865174294 1 60065.500260482 2023-05-01T12:00:22.505589+00:00 12985938.029554091394 237014010.470549702644 249999948.500103801489 1 60065.500272899 2023-05-01T12:00:23.578449+00:00 12985993.159768994898 237013955.340081304312 249999948.499850302935 1 60065.500283723 2023-05-01T12:00:24.513651+00:00 12985944.178242046386 237014004.321676105261 249999948.499918162823 1 60065.500295466 2023-05-01T12:00:25.528288+00:00 12985931.920129477978 237014016.580145359039 249999948.500274837017 1 60065.500308287 2023-05-01T12:00:26.636007+00:00 12985961.476772557944 237013987.023009985685 249999948.499782532454 1 60065.500318490 2023-05-01T12:00:27.517566+00:00 12985879.811192885041 237014068.688838958740 249999948.500031828880 1 60065.500331032 2023-05-01T12:00:28.601167+00:00 12985910.722891321406 237014037.776999890804 249999948.499891221523 1 60065.500341401 2023-05-01T12:00:29.497025+00:00 12985965.770576594397 237013982.729665756226 249999948.500242352486 1 60065.500352856 2023-05-01T12:00:30.486719+00:00 12985910.488445367664 237014038.011451154947 249999948.499896526337 1 60065.500365536 2023-05-01T12:00:31.582276+00:00 12985975.184645276517 237013973.315385401249 249999948.500030666590 1 60065.500376442 2023-05-01T12:00:32.524633+00:00 12985922.129340752959 237014026.370629042387 249999948.499969780445 1 60065.500388427 2023-05-01T12:00:33.560089+00:00 12985960.193816047162 237013988.306118458509 249999948.499934494495 1 60065.500400450 2023-05-01T12:00:34.598885+00:00 12985954.577325293794 237013993.922551393509 249999948.499876677990 1 60065.500411081 2023-05-01T12:00:35.517384+00:00 12985974.453331351280 237013974.046667873859 249999948.499999225140 1 60065.500423392 2023-05-01T12:00:36.581041+00:00 12985938.997163739055 237014009.502907276154 249999948.500071018934 1 60065.500434371 2023-05-01T12:00:37.529625+00:00 12985949.639128591865 237013998.860713422298 249999948.499842017889 1 60065.500446214 2023-05-01T12:00:38.552881+00:00 12985964.907643564045 237013983.592262089252 249999948.499905645847 1 60065.500458806 2023-05-01T12:00:39.640810+00:00 12985933.356990830973 237014015.142967641354 249999948.499958485365 1 60065.500468597 2023-05-01T12:00:40.486749+00:00 12985954.608639517799 237013993.891561329365 249999948.500200837851 1 60065.500480999 2023-05-01T12:00:41.558301+00:00 12985958.339889880270 237013990.159930020571 249999948.499819904566 1 60065.500491843 2023-05-01T12:00:42.495257+00:00 12985997.223487569019 237013951.276260435581 249999948.499747991562 1 60065.500504161 2023-05-01T12:00:43.559519+00:00 12985913.414178706706 237014035.085917204618 249999948.500095903873 1 60065.500515169 2023-05-01T12:00:44.510630+00:00 12985968.704626413062 237013979.795340776443 249999948.499967187643 1 60065.500526706 2023-05-01T12:00:45.507406+00:00 12985915.458289021626 237014033.041471898556 249999948.499760925770 1 60065.500538700 2023-05-01T12:00:46.543679+00:00 12985974.099429244176 237013974.400605320930 249999948.500034570694 1 60065.500550463 2023-05-01T12:00:47.559981+00:00 12985930.818207478151 237014017.681810915470 249999948.500018388033 1 60065.500561156 2023-05-01T12:00:48.483865+00:00 12985982.893217345700 237013965.606643855572 249999948.499861210585 1 60065.500573084 2023-05-01T12:00:49.514439+00:00 12985973.499339472502 237013975.000653475523 249999948.499992936850 1 60065.500584994 2023-05-01T12:00:50.543515+00:00 12985906.788955306634 237014041.710930049419 249999948.499885350466 1 60065.500596361 2023-05-01T12:00:51.525556+00:00 12985946.495713584125 237014002.004363298416 249999948.500076889992 1 60065.500607764 2023-05-01T12:00:52.510787+00:00 12985888.402943778783 237014060.096945703030 249999948.499889492989 1 60065.500619394 2023-05-01T12:00:53.515613+00:00 12985990.715133002028 237013957.784724622965 249999948.499857634306 1 60065.500630738 2023-05-01T12:00:54.495763+00:00 12985957.098987715319 237013991.400971680880 249999948.499959409237 1 60065.500643278 2023-05-01T12:00:55.579237+00:00 12985924.982052043080 237014023.517851352692 249999948.499903380871 1 60065.500654669 2023-05-01T12:00:56.563462+00:00 12985990.909458257258 237013957.590471565723 249999948.499929815531 1 60065.500665156 2023-05-01T12:00:57.469453+00:00 12985885.941762408242 237014062.558206290007 249999948.499968707561 1 60065.500676695 2023-05-01T12:00:58.466467+00:00 12985952.649116858840 237013995.850728660822 249999948.499845504761 1 60065.500688547 2023-05-01T12:00:59.490478+00:00 12985919.802050229162 237014028.697926640511 249999948.499976873398 1 60065.500699904 2023-05-01T12:01:00.471683+00:00 12985913.865853603929 237014034.634388297796 249999948.500241905451 1 60065.500711522 2023-05-01T12:01:01.475511+00:00 12985960.893575323746 237013987.606375247240 249999948.499950557947 1 60065.500723962 2023-05-01T12:01:02.550277+00:00 12985957.108630543575 237013991.391375601292 249999948.500006139278 1 60065.500736714 2023-05-01T12:01:03.652091+00:00 12985934.482637550682 237014014.017223536968 249999948.499861091375 1 60065.500746871 2023-05-01T12:01:04.529660+00:00 12985967.009006388485 237013981.490871369839 249999948.499877750874 1 60065.500758593 2023-05-01T12:01:05.542427+00:00 12985950.642440060154 237013997.857432186604 249999948.499872237444 1 60065.500770299 2023-05-01T12:01:06.553806+00:00 12985934.441360011697 237014014.058568239212 249999948.499928236008 1 60065.500781600 2023-05-01T12:01:07.530278+00:00 12985930.617621373385 237014017.882203578949 249999948.499824941158 1 60065.500793421 2023-05-01T12:01:08.551569+00:00 12985992.525777330622 237013955.974296301603 249999948.500073641539 1 60065.500804481 2023-05-01T12:01:09.507134+00:00 12985936.680475763977 237014011.819312155247 249999948.499787926674 1 60065.500816221 2023-05-01T12:01:10.521475+00:00 12985926.695208411664 237014021.804844975471 249999948.500053375959 1 60065.500827194 2023-05-01T12:01:11.469542+00:00 12985942.026393352076 237014006.473324567080 249999948.499717921019 1 60065.500839419 2023-05-01T12:01:12.525784+00:00 12985981.951398849487 237013966.548278212547 249999948.499677062035 1 60065.500850150 2023-05-01T12:01:13.452945+00:00 12985963.191488498822 237013985.308359235525 249999948.499847739935 1 60065.500862239 2023-05-01T12:01:14.497468+00:00 12985920.683535046875 237014027.816224515438 249999948.499759554863 1 60065.500874190 2023-05-01T12:01:15.529977+00:00 12985963.166443705559 237013985.333793640137 249999948.500237345695 1 60065.500885041 2023-05-01T12:01:16.467561+00:00 12985907.132402915508 237014041.367550045252 249999948.499952971935 1 60065.500897777 2023-05-01T12:01:17.567903+00:00 12985969.035869067535 237013979.463979035616 249999948.499848097563 1 60065.500908717 2023-05-01T12:01:18.513151+00:00 12985955.683754453436 237013992.816278070211 249999948.500032514334 1 60065.500920086 2023-05-01T12:01:19.495410+00:00 12985943.996841069311 237014004.503053277731 249999948.499894350767 1 60065.500931962 2023-05-01T12:01:20.521554+00:00 12985931.165535783395 237014017.334606796503 249999948.500142574310 1 60065.500943562 2023-05-01T12:01:21.523716+00:00 12985907.443836232647 237014041.056175887585 249999948.500012129545 1 60065.500954900 2023-05-01T12:01:22.503346+00:00 12985958.338131923229 237013990.161919176579 249999948.500051110983 1 60065.500966594 2023-05-01T12:01:23.513694+00:00 12985951.249794729054 237013997.250245332718 249999948.500040054321 1 60065.500978072 2023-05-01T12:01:24.505420+00:00 12985922.360155304894 237014026.139831364155 249999948.499986678362 1 60065.500990013 2023-05-01T12:01:25.537121+00:00 12985955.145808788016 237013993.353908360004 249999948.499717146158 1 60065.501000674 2023-05-01T12:01:26.458295+00:00 12985938.330364130437 237014010.169656693935 249999948.500020831823 1 60065.501012555 2023-05-01T12:01:27.484734+00:00 12985943.577770140022 237014004.922351896763 249999948.500122040510 1 60065.501023655 2023-05-01T12:01:28.443831+00:00 12985929.085037417710 237014019.415022313595 249999948.500059723854 1 60065.501035358 2023-05-01T12:01:29.454939+00:00 12985975.632315095514 237013972.867616295815 249999948.499931395054 1 60065.501047985 2023-05-01T12:01:30.545884+00:00 12985968.636373316869 237013979.863384693861 249999948.499758005142 1 60065.501058892 2023-05-01T12:01:31.488251+00:00 12985919.077398637310 237014029.422538995743 249999948.499937623739 1 60065.501070842 2023-05-01T12:01:32.520759+00:00 12985936.684589315206 237014011.815591454506 249999948.500180780888 1 60065.501082123 2023-05-01T12:01:33.495407+00:00 12985929.016329122707 237014019.483621925116 249999948.499951034784 1 60065.501094257 2023-05-01T12:01:34.543767+00:00 12985902.876901891083 237014045.622951865196 249999948.499853760004 1 60065.501105523 2023-05-01T12:01:35.517203+00:00 12986001.554625339806 237013946.945389926434 249999948.500015258789 1 60065.501116531 2023-05-01T12:01:36.468320+00:00 12985908.276905376464 237014040.223167777061 249999948.500073164701 1 60065.501128532 2023-05-01T12:01:37.505212+00:00 12985996.847112705931 237013951.652751177549 249999948.499863892794 1 60065.501140686 2023-05-01T12:01:38.555300+00:00 12985918.612489508465 237014029.887480199337 249999948.499969720840 1 60065.501152697 2023-05-01T12:01:39.593016+00:00 12985953.733883609995 237013994.765835970640 249999948.499719589949 1 60065.501163528 2023-05-01T12:01:40.528803+00:00 12985992.130370534956 237013956.369665592909 249999948.500036120415 1 60065.501175898 2023-05-01T12:01:41.597622+00:00 12985919.815375590697 237014028.684876948595 249999948.500252544880 1 60065.501186760 2023-05-01T12:01:42.536068+00:00 12985964.830597899854 237013983.669677853584 249999948.500275760889 1 60065.501197886 2023-05-01T12:01:43.497363+00:00 12985937.451254505664 237014011.048781037331 249999948.500035554171 1 60065.501210285 2023-05-01T12:01:44.568666+00:00 12985985.069287246093 237013963.430630922318 249999948.499918162823 1 60065.501221457 2023-05-01T12:01:45.533931+00:00 12985940.969693958759 237014007.530314683914 249999948.500008642673 1 60065.501232344 2023-05-01T12:01:46.474552+00:00 12985922.607101922855 237014025.892855703831 249999948.499957621098 1 60065.501243799 2023-05-01T12:01:47.464188+00:00 12985942.716389834881 237014005.783618032932 249999948.500007867813 1 60065.501255527 2023-05-01T12:01:48.477547+00:00 12985951.865556178614 237013996.634260863066 249999948.499817043543 1 60065.501268046 2023-05-01T12:01:49.559170+00:00 12985969.588092649356 237013978.911859035492 249999948.499951690435 1 60065.501279046 2023-05-01T12:01:50.509536+00:00 12985916.588201345876 237014031.911925613880 249999948.500126957893 1 60065.501291132 2023-05-01T12:01:51.553771+00:00 12985916.534151975065 237014031.965834170580 249999948.499986141920 1 60065.501302411 2023-05-01T12:01:52.528327+00:00 12985969.532531095669 237013978.967328339815 249999948.499859422445 1 60065.501313370 2023-05-01T12:01:53.475147+00:00 12985945.103458540514 237014003.396405577660 249999948.499864131212 1 60065.501324988 2023-05-01T12:01:54.478909+00:00 12985924.532801011577 237014023.967182874680 249999948.499983876944 1 60065.501336820 2023-05-01T12:01:55.501306+00:00 12985887.442954488099 237014061.056897908449 249999948.499852389097 1 60065.501348015 2023-05-01T12:01:56.468490+00:00 12985937.452609421685 237014011.047300517559 249999948.499909937382 1 60065.501360407 2023-05-01T12:01:57.539184+00:00 12985985.995336472988 237013962.504435360432 249999948.499771833420 1 60065.501371083 2023-05-01T12:01:58.461579+00:00 12985951.667913310230 237013996.832104653120 249999948.500017970800 1 60065.501383929 2023-05-01T12:01:59.571417+00:00 12985926.712056590244 237014021.787955105305 249999948.500011682510 1 60065.501394694 2023-05-01T12:02:00.501533+00:00 12985924.395314572379 237014024.104575693607 249999948.499890267849 1 60065.501410116 2023-05-01T12:02:01.833957+00:00 12985955.196714853868 237013993.303273618221 249999948.499988466501 1 60065.501421454 2023-05-01T12:02:02.813605+00:00 12985993.546125518158 237013954.953829109669 249999948.499954640865 1 60065.501431349 2023-05-01T12:02:03.668518+00:00 12985944.988812420517 237014003.511164516211 249999948.499976933002 1 60065.501442666 2023-05-01T12:02:04.646335+00:00 12985969.031417820603 237013979.468598932028 249999948.500016748905 1 60065.501453355 2023-05-01T12:02:05.569852+00:00 12985953.118742408231 237013995.381094276905 249999948.499836683273 1 60065.501465571 2023-05-01T12:02:06.625304+00:00 12985962.450065707788 237013986.049916118383 249999948.499981820583 1 60065.501475585 2023-05-01T12:02:07.490543+00:00 12985946.108656661585 237014002.391571938992 249999948.500228613615 1 60065.501487701 2023-05-01T12:02:08.537388+00:00 12985928.303990803659 237014020.196168571711 249999948.500159382820 1 60065.501500249 2023-05-01T12:02:09.621519+00:00 12985925.695148801431 237014022.804663330317 249999948.499812126160 1 60065.501510721 2023-05-01T12:02:10.526259+00:00 12985930.072230208665 237014018.427648067474 249999948.499878287315 1 60065.501523136 2023-05-01T12:02:11.598977+00:00 12985941.693865191191 237014006.806081682444 249999948.499946862459 1 60065.501534064 2023-05-01T12:02:12.543135+00:00 12985973.462866418064 237013975.036804944277 249999948.499671369791 1 60065.501545205 2023-05-01T12:02:13.505736+00:00 12985977.534662308171 237013970.965438038111 249999948.500100344419 1 60065.501557371 2023-05-01T12:02:14.556801+00:00 12985886.860793493688 237014061.639335453510 249999948.500128954649 1 60065.501569660 2023-05-01T12:02:15.618603+00:00 12985986.125938260928 237013962.373943179846 249999948.499881446362 1 60065.501579877 2023-05-01T12:02:16.501381+00:00 12985923.427665201947 237014025.072213709354 249999948.499878913164 1 60065.501591424 2023-05-01T12:02:17.499027+00:00 12985933.393386112526 237014015.106566160917 249999948.499952286482 1 60065.501603419 2023-05-01T12:02:18.535416+00:00 12985951.178735481575 237013997.321191310883 249999948.499926805496 1 60065.501614970 2023-05-01T12:02:19.533430+00:00 12985945.890572562814 237014002.609583556652 249999948.500156104565 1 60065.501627194 2023-05-01T12:02:20.589563+00:00 12985947.291919169948 237014001.208189845085 249999948.500109016895 1 60065.501638145 2023-05-01T12:02:21.535741+00:00 12985974.765197496861 237013973.734562486410 249999948.499759972095 1 60065.501650001 2023-05-01T12:02:22.560065+00:00 12985903.598281271756 237014044.901906460524 249999948.500187724829 1 60065.501660525 2023-05-01T12:02:23.469345+00:00 12985987.214151892811 237013961.285854429007 249999948.500006318092 1 60065.501672913 2023-05-01T12:02:24.539696+00:00 12985923.868688747287 237014024.631390243769 249999948.500078976154 1 60065.501685049 2023-05-01T12:02:25.588279+00:00 12985941.746751634404 237014006.753223419189 249999948.499975055456 1 60065.501695947 2023-05-01T12:02:26.529827+00:00 12985954.311976853758 237013994.188051670790 249999948.500028520823 1 60065.501707516 2023-05-01T12:02:27.529345+00:00 12985964.741387987509 237013983.758498042822 249999948.499886035919 1 60065.501719188 2023-05-01T12:02:28.537861+00:00 12985968.151752937585 237013980.348273873329 249999948.500026822090 1 60065.501731337 2023-05-01T12:02:29.587492+00:00 12985978.172844449058 237013970.327130138874 249999948.499974578619 1 60065.501741800 2023-05-01T12:02:30.491457+00:00 12985907.706349676475 237014040.793684482574 249999948.500034153461 1 60065.501753373 2023-05-01T12:02:31.491440+00:00 12985929.361275259405 237014019.138704508543 249999948.499979764223 1 60065.501765689 2023-05-01T12:02:32.555506+00:00 12985959.697665425017 237013988.802281469107 249999948.499946892262 1 60065.501777424 2023-05-01T12:02:33.569439+00:00 12985932.842235896736 237014015.657684773207 249999948.499920666218 1 60065.501788425 2023-05-01T12:02:34.519939+00:00 12985970.585203418508 237013977.914640486240 249999948.499843895435 1 60065.501800804 2023-05-01T12:02:35.589487+00:00 12985912.165389666334 237014036.334631353617 249999948.500021010637 1 60065.501812070 2023-05-01T12:02:36.562825+00:00 12985969.158484149724 237013979.341545581818 249999948.500029742718 1 60065.501823450 2023-05-01T12:02:37.546024+00:00 12985932.064352022484 237014016.435700714588 249999948.500052750111 1 60065.501835816 2023-05-01T12:02:38.614493+00:00 12985946.098482897505 237014002.401445478201 249999948.499928385019 1 60065.501846220 2023-05-01T12:02:39.513400+00:00 12985938.988734817132 237014009.511204302311 249999948.499939113855 1 60065.501857768 2023-05-01T12:02:40.511152+00:00 12985970.136966306716 237013978.362929970026 249999948.499896287918 1 60065.501868717 2023-05-01T12:02:41.457203+00:00 12985968.447005245835 237013980.053005486727 249999948.500010728836 1 60065.501880907 2023-05-01T12:02:42.510414+00:00 12985901.467470061034 237014047.032521963120 249999948.499992012978 1 60065.501892731 2023-05-01T12:02:43.531912+00:00 12986005.000890385360 237013943.499214112759 249999948.500104486942 1 60065.501903931 2023-05-01T12:02:44.499661+00:00 12985953.004564961419 237013995.495259523392 249999948.499824494123 1 60065.501915154 2023-05-01T12:02:45.469296+00:00 12985923.090123396367 237014025.409977495670 249999948.500100880861 1 60065.501926825 2023-05-01T12:02:46.477686+00:00 12985954.339176617563 237013994.160806566477 249999948.499983191490 1 60065.501939176 2023-05-01T12:02:47.544766+00:00 12985974.081958534196 237013974.418073475361 249999948.500032007694 1 60065.501949651 2023-05-01T12:02:48.449809+00:00 12985914.780607646331 237014033.719336837530 249999948.499944478273 1 60065.501961899 2023-05-01T12:02:49.508094+00:00 12985903.230431910604 237014045.269653648138 249999948.500085562468 1 60065.501974227 2023-05-01T12:02:50.573251+00:00 12985915.431419411674 237014033.068595141172 249999948.500014543533 1 60065.501985324 2023-05-01T12:02:51.532003+00:00 12985983.108484890312 237013965.391710072756 249999948.500194966793 1 60065.501997621 2023-05-01T12:02:52.594450+00:00 12985956.021937651560 237013992.477998465300 249999948.499936103821 1 60065.502008696 2023-05-01T12:02:53.551323+00:00 12985934.158807624131 237014014.341291606426 249999948.500099241734 1 60065.502020016 2023-05-01T12:02:54.529394+00:00 12985944.896445462480 237014003.603290051222 249999948.499735504389 1 60065.502031641 2023-05-01T12:02:55.533743+00:00 12985951.938844844699 237013996.561061382294 249999948.499906241894 1 60065.502042382 2023-05-01T12:02:56.461815+00:00 12985966.713143208995 237013981.786693006754 249999948.499836206436 1 60065.502055211 2023-05-01T12:02:57.570272+00:00 12985912.648066306487 237014035.851826846600 249999948.499893158674 1 60065.502065401 2023-05-01T12:02:58.450628+00:00 12985965.540792966262 237013982.959266155958 249999948.500059127808 1 60065.502078637 2023-05-01T12:02:59.594264+00:00 12985950.073909601197 237013998.426034212112 249999948.499943822622 1 60065.502089062 2023-05-01T12:03:00.494927+00:00 12985922.512585295364 237014025.987506717443 249999948.500091999769 1 60065.502100383 2023-05-01T12:03:01.473127+00:00 12985896.244908828288 237014052.255208790302 249999948.500117629766 1 60065.502115021 2023-05-01T12:03:02.737755+00:00 12985951.923091456294 237013996.576722115278 249999948.499813556671 1 60065.502124659 2023-05-01T12:03:03.570549+00:00 12985925.063095323741 237014023.436893016100 249999948.499988347292 1 60065.502136786 2023-05-01T12:03:04.618355+00:00 12985909.105360863730 237014039.394664853811 249999948.500025719404 1 60065.502147407 2023-05-01T12:03:05.535988+00:00 12985936.075921358541 237014012.424068510532 249999948.499989867210 1 60065.502159466 2023-05-01T12:03:06.577876+00:00 12985942.566993333399 237014005.933093100786 249999948.500086426735 1 60065.502170295 2023-05-01T12:03:07.513433+00:00 12985967.811436807737 237013980.688784003258 249999948.500220805407 1 60065.502181986 2023-05-01T12:03:08.523641+00:00 12985957.465858122334 237013991.033954501152 249999948.499812632799 1 60065.502194521 2023-05-01T12:03:09.606610+00:00 12985930.252143315971 237014018.247789055109 249999948.499932378531 1 60065.502205049 2023-05-01T12:03:10.516239+00:00 12985964.302905322984 237013984.197118341923 249999948.500023663044 1 60065.502216523 2023-05-01T12:03:11.507576+00:00 12985962.994250541553 237013985.505570113659 249999948.499820649624 1 60065.502228188 2023-05-01T12:03:12.515480+00:00 12985958.421035913751 237013990.078879803419 249999948.499915719032 1 60065.502239133 2023-05-01T12:03:13.461120+00:00 12985949.507345952094 237013998.992692083120 249999948.500038027763 1 60065.502250995 2023-05-01T12:03:14.485916+00:00 12985942.183373009786 237014006.316982865334 249999948.500355869532 1 60065.502262488 2023-05-01T12:03:15.479019+00:00 12985939.885593581945 237014008.614607542753 249999948.500201135874 1 60065.502274184 2023-05-01T12:03:16.489550+00:00 12985937.338580988348 237014011.161514550447 249999948.500095546246 1 60065.502286043 2023-05-01T12:03:17.514118+00:00 12985936.081177376211 237014012.418636590242 249999948.499813973904 1 60065.502297472 2023-05-01T12:03:18.501566+00:00 12985971.204207049683 237013977.295526176691 249999948.499733239412 1 60065.502308937 2023-05-01T12:03:19.492136+00:00 12985939.512859944254 237014008.987071096897 249999948.499931037426 1 60065.502320517 2023-05-01T12:03:20.492636+00:00 12985936.448228135705 237014012.051792591810 249999948.500020742416 1 60065.502331916 2023-05-01T12:03:21.477568+00:00 12985938.495202595368 237014010.004810869694 249999948.500013470650 1 60065.502344926 2023-05-01T12:03:22.601646+00:00 12985919.668971696869 237014028.830898284912 249999948.499869972467 1 60065.502355769 2023-05-01T12:03:23.538457+00:00 12985928.961384411901 237014019.538739591837 249999948.500124007463 1 60065.502366942 2023-05-01T12:03:24.503771+00:00 12985948.542369030416 237013999.957599341869 249999948.499968379736 1 60065.502378897 2023-05-01T12:03:25.536705+00:00 12985926.352060098201 237014022.148004174232 249999948.500064283609 1 60065.502390585 2023-05-01T12:03:26.546561+00:00 12985960.541889395565 237013987.958136945963 249999948.500026345253 1 60065.502401990 2023-05-01T12:03:27.531945+00:00 12985934.724626136944 237014013.775281518698 249999948.499907642603 1 60065.502413212 2023-05-01T12:03:28.501559+00:00 12985910.745440941304 237014037.754876673222 249999948.500317603350 1 60065.502424832 2023-05-01T12:03:29.505543+00:00 12985958.333432486281 237013990.166514337063 249999948.499946832657 1 60065.502435730 2023-05-01T12:03:30.447100+00:00 12985937.366705711931 237014011.133178025484 249999948.499883741140 1 60065.502448027 2023-05-01T12:03:31.509523+00:00 12985909.030617116019 237014039.469250261784 249999948.499867379665 1 60065.502460526 2023-05-01T12:03:32.589496+00:00 12985930.119252679870 237014018.380859553814 249999948.500112235546 1 60065.502471217 2023-05-01T12:03:33.513188+00:00 12985951.107379002497 237013997.392609894276 249999948.499988883734 1 60065.502482780 2023-05-01T12:03:34.512231+00:00 12985917.398601140827 237014031.101314663887 249999948.499915808439 1 60065.502494332 2023-05-01T12:03:35.510274+00:00 12985929.457193471491 237014019.042812973261 249999948.500006437302 1 60065.502506310 2023-05-01T12:03:36.545163+00:00 12985931.403595805168 237014017.096385300159 249999948.499981105328 1 60065.502517532 2023-05-01T12:03:37.514741+00:00 12985954.018532091752 237013994.481282472610 249999948.499814569950 1 60065.502529089 2023-05-01T12:03:38.513280+00:00 12985946.532246062532 237014001.967652797699 249999948.499898850918 1 60065.502540865 2023-05-01T12:03:39.530773+00:00 12985951.056470643729 237013997.443148761988 249999948.499619394541 1 60065.502552406 2023-05-01T12:03:40.527864+00:00 12985904.931913357228 237014043.567926496267 249999948.499839842319 1 60065.502563460 2023-05-01T12:03:41.482916+00:00 12985989.737330062315 237013958.762801349163 249999948.500131398439 1 60065.502575110 2023-05-01T12:03:42.489521+00:00 12985929.360005347058 237014019.140069365501 249999948.500074714422 1 60065.502587577 2023-05-01T12:03:43.566656+00:00 12985938.918210009113 237014009.581787496805 249999948.499997496605 1 60065.502597842 2023-05-01T12:03:44.453552+00:00 12985979.305467257276 237013969.194531947374 249999948.499999195337 1 60065.502610503 2023-05-01T12:03:45.547458+00:00 12985864.287962792441 237014084.212032288313 249999948.499995082617 1 60065.502621295 2023-05-01T12:03:46.479882+00:00 12985965.264573985711 237013983.235231369734 249999948.499805361032 1 60065.502633983 2023-05-01T12:03:47.576143+00:00 12985928.996974539012 237014019.503011047840 249999948.499985575676 1 60065.502644775 2023-05-01T12:03:48.508538+00:00 12985942.638802895322 237014005.861180871725 249999948.499983757734 1 60065.502656768 2023-05-01T12:03:49.544751+00:00 12985924.955323714763 237014023.544783294201 249999948.500107020140 1 60065.502668818 2023-05-01T12:03:50.585819+00:00 12985969.558438694105 237013978.941272616386 249999948.499711304903 1 60065.502679333 2023-05-01T12:03:51.494343+00:00 12985969.701578771695 237013978.798410445452 249999948.499989211559 1 60065.502691012 2023-05-01T12:03:52.503467+00:00 12985959.033703768626 237013989.466239988804 249999948.499943763018 1 60065.502702308 2023-05-01T12:03:53.479445+00:00 12985929.853941084817 237014018.646030426025 249999948.499971508980 1 60065.502714273 2023-05-01T12:03:54.513194+00:00 12985961.497975042090 237013987.002041339874 249999948.500016391277 1 60065.502725983 2023-05-01T12:03:55.524906+00:00 12985979.319589316845 237013969.180362373590 249999948.499951690435 1 60065.502737686 2023-05-01T12:03:56.536059+00:00 12985908.154131416231 237014040.345676094294 249999948.499807506800 1 60065.502748997 2023-05-01T12:03:57.513375+00:00 12985967.143265541643 237013981.356611698866 249999948.499877244234 1 60065.502760350 2023-05-01T12:03:58.494275+00:00 12985935.532852154225 237014012.967076987028 249999948.499929130077 1 60065.502772631 2023-05-01T12:03:59.555283+00:00 12985963.295207861811 237013985.204761654139 249999948.499969512224 1 60065.502783629 2023-05-01T12:04:00.505554+00:00 12985921.017948849127 237014027.482136934996 249999948.500085771084 1 60065.502795009 2023-05-01T12:04:01.488775+00:00 12985959.690601158887 237013988.809147298336 249999948.499748468399 1 60065.502808664 2023-05-01T12:04:02.668517+00:00 12985963.139054743573 237013985.360916912556 249999948.499971657991 1 60065.502819973 2023-05-01T12:04:03.645633+00:00 12985953.313850924373 237013995.186266750097 249999948.500117659569 1 60065.502831142 2023-05-01T12:04:04.610691+00:00 12985934.067446233705 237014014.432575970888 249999948.500022202730 1 60065.502843214 2023-05-01T12:04:05.653692+00:00 12985950.521528951824 237013997.978566497564 249999948.500095456839 1 60065.502854697 2023-05-01T12:04:06.645880+00:00 12985918.262965248898 237014030.237007081509 249999948.499972343445 1 60065.502865218 2023-05-01T12:04:07.554782+00:00 12985933.316920051351 237014015.183166861534 249999948.500086903572 1 60065.502876333 2023-05-01T12:04:08.515185+00:00 12985931.909683462232 237014016.590096503496 249999948.499779969454 1 60065.502887952 2023-05-01T12:04:09.519060+00:00 12985951.269983572885 237013997.229979723692 249999948.499963283539 1 60065.502899128 2023-05-01T12:04:10.484676+00:00 12985988.974138442427 237013959.525812029839 249999948.499950468540 1 60065.502911692 2023-05-01T12:04:11.570224+00:00 12985960.914142727852 237013987.586006551981 249999948.500149279833 1 60065.502921801 2023-05-01T12:04:12.443630+00:00 12985919.253558026627 237014029.246407926083 249999948.499965965748 1 60065.502934361 2023-05-01T12:04:13.528802+00:00 12985935.598077885807 237014012.901672303677 249999948.499750196934 1 60065.502945978 2023-05-01T12:04:14.532514+00:00 12985957.908489007503 237013990.591531991959 249999948.500021010637 1 60065.502957333 2023-05-01T12:04:15.513560+00:00 12985927.991883099079 237014020.508116692305 249999948.499999791384 1 60065.502969224 2023-05-01T12:04:16.540901+00:00 12985945.598915617913 237014002.900953561068 249999948.499869167805 1 60065.502980813 2023-05-01T12:04:17.542294+00:00 12985920.355849409476 237014028.144053906202 249999948.499903321266 1 60065.502992058 2023-05-01T12:04:18.513822+00:00 12985926.231458477676 237014022.268694192171 249999948.500152677298 1 60065.503004040 2023-05-01T12:04:19.549075+00:00 12985951.631812874228 237013996.867986619473 249999948.499799489975 1 60065.503015806 2023-05-01T12:04:20.565589+00:00 12985939.416846811771 237014009.083229362965 249999948.500076174736 1 60065.503026667 2023-05-01T12:04:21.504009+00:00 12985904.913497354835 237014043.586474478245 249999948.499971836805 1 60065.503038880 2023-05-01T12:04:22.559249+00:00 12985945.511775234714 237014002.988427251577 249999948.500202476978 1 60065.503050514 2023-05-01T12:04:23.564373+00:00 12985924.899345090613 237014023.600550472736 249999948.499895572662 1 60065.503062330 2023-05-01T12:04:24.585280+00:00 12985945.309710932896 237014003.190550625324 249999948.500261545181 1 60065.503073229 2023-05-01T12:04:25.527029+00:00 12985929.923442190513 237014018.576406747103 249999948.499848932028 1 60065.503084407 2023-05-01T12:04:26.492738+00:00 12985918.619627511129 237014029.880044430494 249999948.499671936035 1 60065.503096653 2023-05-01T12:04:27.550787+00:00 12985963.996508304030 237013984.503421217203 249999948.499929517508 1 60065.503108039 2023-05-01T12:04:28.534551+00:00 12985947.003798555583 237014001.496267646551 249999948.500066190958 1 60065.503119137 2023-05-01T12:04:29.493463+00:00 12985934.093290321529 237014014.406692266464 249999948.499982595444 1 60065.503131371 2023-05-01T12:04:30.550404+00:00 12985901.773988330737 237014046.726090341806 249999948.500078678131 1 60065.503142218 2023-05-01T12:04:31.487665+00:00 12985974.901003694162 237013973.598895043135 249999948.499898731709 1 60065.503153787 2023-05-01T12:04:32.487221+00:00 12985938.020840166137 237014010.479008644819 249999948.499848812819 1 60065.503165387 2023-05-01T12:04:33.489453+00:00 12985950.684468340129 237013997.815718293190 249999948.500186622143 1 60065.503177794 2023-05-01T12:04:34.561378+00:00 12985914.583686307073 237014033.916096121073 249999948.499782443047 1 60065.503189230 2023-05-01T12:04:35.549514+00:00 12985938.278466586024 237014010.221569031477 249999948.500035613775 1 60065.503199969 2023-05-01T12:04:36.477343+00:00 12985971.135137768462 237013977.365000724792 249999948.500138491392 1 60065.503211504 2023-05-01T12:04:37.473973+00:00 12985941.650211799890 237014006.849717795849 249999948.499929606915 1 60065.503224192 2023-05-01T12:04:38.570227+00:00 12985921.393789650872 237014027.106349945068 249999948.500139594078 1 60065.503235533 2023-05-01T12:04:39.550040+00:00 12985954.009766543284 237013994.490255057812 249999948.500021606684 1 60065.503246498 2023-05-01T12:04:40.497468+00:00 12985942.933249697089 237014005.566615730524 249999948.499865412712 1 60065.503257934 2023-05-01T12:04:41.485539+00:00 12985923.519537460059 237014024.980129003525 249999948.499666452408 1 60065.503270015 2023-05-01T12:04:42.529288+00:00 12985957.389460496604 237013991.110525161028 249999948.499985665083 1 60065.503281979 2023-05-01T12:04:43.562959+00:00 12985943.875466188416 237014004.624381244183 249999948.499847441912 1 60065.503293177 2023-05-01T12:04:44.530487+00:00 12985910.081012148410 237014038.419083356857 249999948.500095516443 1 60065.503304716 2023-05-01T12:04:45.527500+00:00 12985946.724693559110 237014001.775293290615 249999948.499986857176 1 60065.503316235 2023-05-01T12:04:46.522701+00:00 12985951.064529703930 237013997.435618430376 249999948.500148147345 1 60065.503327605 2023-05-01T12:04:47.505066+00:00 12985973.950029272586 237013974.549969762564 249999948.499999046326 1 60065.503339853 2023-05-01T12:04:48.563263+00:00 12985933.100073397160 237014015.400187402964 249999948.500260800123 1 60065.503350776 2023-05-01T12:04:49.507071+00:00 12985950.237765040249 237013998.262322485447 249999948.500087529421 1 60065.503362942 2023-05-01T12:04:50.558139+00:00 12985949.444139162078 237013999.055732339621 249999948.499871492386 1 60065.503373770 2023-05-01T12:04:51.493695+00:00 12985937.202725704759 237014011.297144711018 249999948.499870419502 1 60065.503385433 2023-05-01T12:04:52.501384+00:00 12985910.983277795836 237014037.516686737537 249999948.499964535236 1 60065.503397377 2023-05-01T12:04:53.533370+00:00 12985912.565192164853 237014035.934604346752 249999948.499796509743 1 60065.503408752 2023-05-01T12:04:54.516213+00:00 12985942.401709396392 237014006.097879916430 249999948.499589323997 1 60065.503420371 2023-05-01T12:04:55.520034+00:00 12985950.033571219072 237013998.466436445713 249999948.500007659197 1 60065.503431934 2023-05-01T12:04:56.519104+00:00 12985932.580189496279 237014015.919866681099 249999948.500056177378 1 60065.503443069 2023-05-01T12:04:57.481143+00:00 12985974.646388683468 237013973.853609383106 249999948.499998062849 1 60065.503454306 2023-05-01T12:04:58.452026+00:00 12985953.774091031402 237013994.725935041904 249999948.500026077032 1 60065.503466391 2023-05-01T12:04:59.496182+00:00 12985954.289349237457 237013994.210674375296 249999948.500023603439 1 60065.503477939 2023-05-01T12:05:00.493979+00:00 12985891.508608724922 237014056.991264790297 249999948.499873518944 1 60065.503489356 2023-05-01T12:05:01.480379+00:00 12985949.367790360004 237013999.132295459509 249999948.500085830688 1 60065.503504157 2023-05-01T12:05:02.759122+00:00 12985903.690692933276 237014044.809205472469 249999948.499898403883 1 60065.503515337 2023-05-01T12:05:03.725093+00:00 12985958.958277430385 237013989.541654139757 249999948.499931573868 1 60065.503525347 2023-05-01T12:05:04.589971+00:00 12985944.626676920801 237014003.873160153627 249999948.499837070704 1 60065.503536913 2023-05-01T12:05:05.589231+00:00 12985944.446783909574 237014004.053025573492 249999948.499809473753 1 60065.503548014 2023-05-01T12:05:06.548403+00:00 12985969.062585556880 237013979.437390834093 249999948.499976396561 1 60065.503559612 2023-05-01T12:05:07.550491+00:00 12985918.708752825856 237014029.791185528040 249999948.499938368797 1 60065.503570203 2023-05-01T12:05:08.465528+00:00 12985989.870072089136 237013958.630075395107 249999948.500147491693 1 60065.503582488 2023-05-01T12:05:09.526943+00:00 12985908.186717269942 237014040.313222527504 249999948.499939799309 1 60065.503593978 2023-05-01T12:05:10.519724+00:00 12985961.871856743470 237013986.628177434206 249999948.500034183264 1 60065.503605333 2023-05-01T12:05:11.500759+00:00 12985965.381841387600 237013983.118257582188 249999948.500098973513 1 60065.503616882 2023-05-01T12:05:12.498613+00:00 12985886.656415732577 237014061.843503147364 249999948.499918878078 1 60065.503627995 2023-05-01T12:05:13.458814+00:00 12985947.988906607032 237014000.511115550995 249999948.500022172928 1 60065.503640437 2023-05-01T12:05:14.533773+00:00 12985956.629440786317 237013991.870687633753 249999948.500128418207 1 60065.503651469 2023-05-01T12:05:15.486974+00:00 12985932.471618572250 237014016.028366804123 249999948.499985367060 1 60065.503662472 2023-05-01T12:05:16.437564+00:00 12985956.617741625756 237013991.882331907749 249999948.500073522329 1 60065.503674706 2023-05-01T12:05:17.494560+00:00 12985950.512299887836 237013997.987642794847 249999948.499942690134 1 60065.503686193 2023-05-01T12:05:18.487080+00:00 12985906.061885297298 237014042.437973320484 249999948.499858617783 1 60065.503697664 2023-05-01T12:05:19.478155+00:00 12985932.456034038216 237014016.043905287981 249999948.499939322472 1 60065.503709584 2023-05-01T12:05:20.508063+00:00 12985946.998710962012 237014001.501200228930 249999948.499911189079 1 60065.503721869 2023-05-01T12:05:21.569428+00:00 12985972.292525663972 237013976.207260221243 249999948.499785900116 1 60065.503733725 2023-05-01T12:05:22.593838+00:00 12985953.884367048740 237013994.615749597549 249999948.500116646290 1 60065.503744065 2023-05-01T12:05:23.487196+00:00 12985985.010583328083 237013963.489257276058 249999948.499840617180 1 60065.503755974 2023-05-01T12:05:24.516129+00:00 12985898.048761725426 237014050.451355606318 249999948.500117331743 1 60065.503767345 2023-05-01T12:05:25.498641+00:00 12985956.100829305127 237013992.399212330580 249999948.500041633844 1 60065.503778890 2023-05-01T12:05:26.496116+00:00 12985930.669092981145 237014017.830789417028 249999948.499882400036 1 60065.503790576 2023-05-01T12:05:27.505730+00:00 12985963.231761688367 237013985.268104612827 249999948.499866306782 1 60065.503801824 2023-05-01T12:05:28.477565+00:00 12985947.417518716305 237014001.082466363907 249999948.499985069036 1 60065.503813443 2023-05-01T12:05:29.481435+00:00 12985911.820518437773 237014036.679376959801 249999948.499895393848 1 60065.503824990 2023-05-01T12:05:30.479154+00:00 12985952.037369830534 237013996.462781816721 249999948.500151634216 1 60065.503837240 2023-05-01T12:05:31.537571+00:00 12985901.126193931326 237014047.373820811510 249999948.500014752150 1 60065.503847969 2023-05-01T12:05:32.464515+00:00 12985963.692790141329 237013984.807118982077 249999948.499909132719 1 60065.503859794 2023-05-01T12:05:33.486164+00:00 12985953.875323353335 237013994.624666869640 249999948.499990224838 1 60065.503871114 2023-05-01T12:05:34.464242+00:00 12986005.501408133656 237013942.998491168022 249999948.499899297953 1 60065.503883041 2023-05-01T12:05:35.494697+00:00 12985954.857772327960 237013993.641888022423 249999948.499660342932 1 60065.503895056 2023-05-01T12:05:36.532790+00:00 12985917.294414499775 237014031.205507099628 249999948.499921590090 1 60065.503906973 2023-05-01T12:05:37.562431+00:00 12986001.804070102051 237013946.695934593678 249999948.500004708767 1 60065.503917905 2023-05-01T12:05:38.506990+00:00 12985896.365736721084 237014052.134273022413 249999948.500009745359 1 60065.503929762 2023-05-01T12:05:39.531436+00:00 12985919.617255976424 237014028.882730334997 249999948.499986320734 1 60065.503941962 2023-05-01T12:05:40.585553+00:00 12985907.043656229973 237014041.456149220467 249999948.499805450439 1 60065.503953074 2023-05-01T12:05:41.545559+00:00 12985959.636978186667 237013988.862899154425 249999948.499877333641 1 60065.503964606 2023-05-01T12:05:42.541973+00:00 12985929.229069450870 237014019.270894616842 249999948.499964058399 1 60065.503975727 2023-05-01T12:05:43.502819+00:00 12985934.292701076716 237014014.207278043032 249999948.499979108572 1 60065.503987482 2023-05-01T12:05:44.518415+00:00 12985938.513989198953 237014009.985991179943 249999948.499980390072 1 60065.503998708 2023-05-01T12:05:45.488414+00:00 12985949.229072296992 237013999.270935922861 249999948.500008225441 1 60065.504010425 2023-05-01T12:05:46.500755+00:00 12985932.796321570873 237014015.703691422939 249999948.500012993813 1 60065.504022983 2023-05-01T12:05:47.585752+00:00 12985954.899399021640 237013993.600448429585 249999948.499847441912 1 60065.504033484 2023-05-01T12:05:48.493075+00:00 12985971.756959086284 237013976.743124485016 249999948.500083565712 1 60065.504045249 2023-05-01T12:05:49.509553+00:00 12985894.927733615041 237014053.572307765484 249999948.500041365623 1 60065.504056823 2023-05-01T12:05:50.509554+00:00 12985991.711664533243 237013956.788302302361 249999948.499966830015 1 60065.504069264 2023-05-01T12:05:51.584365+00:00 12985961.398576226085 237013987.101275324821 249999948.499851554632 1 60065.504080487 2023-05-01T12:05:52.554071+00:00 12985971.875710770488 237013976.624196827412 249999948.499907612801 1 60065.504091800 2023-05-01T12:05:53.531491+00:00 12985910.896967841312 237014037.603185564280 249999948.500153392553 1 60065.504103595 2023-05-01T12:05:54.550590+00:00 12985924.381537199020 237014024.118422448635 249999948.499959647655 1 60065.504114244 2023-05-01T12:05:55.470673+00:00 12985969.681832125410 237013978.818203002214 249999948.500035136938 1 60065.504126407 2023-05-01T12:05:56.521582+00:00 12985937.858753168955 237014010.641166448593 249999948.499919623137 1 60065.504137387 2023-05-01T12:05:57.470270+00:00 12985931.139711517841 237014017.360333859921 249999948.500045388937 1 60065.504149145 2023-05-01T12:05:58.486075+00:00 12985917.000539146364 237014031.499517977238 249999948.500057131052 1 60065.504160889 2023-05-01T12:05:59.500850+00:00 12985911.763122847304 237014036.736840337515 249999948.499963194132 1 60065.504172271 2023-05-01T12:06:00.484184+00:00 12985895.496968572959 237014053.003062844276 249999948.500031411648 1 60065.504187451 2023-05-01T12:06:01.795771+00:00 12985958.119947522879 237013990.380053251982 249999948.500000774860 1 60065.504198061 2023-05-01T12:06:02.712486+00:00 12985933.327863821760 237014015.172235965729 249999948.500099778175 1 60065.504208684 2023-05-01T12:06:03.630315+00:00 12985964.219411149621 237013984.280687719584 249999948.500098884106 1 60065.504220925 2023-05-01T12:06:04.687945+00:00 12985986.216393385082 237013962.283677726984 249999948.500071108341 1 60065.504232156 2023-05-01T12:06:05.658287+00:00 12985949.962951861322 237013998.537029027939 249999948.499980896711 1 60065.504242003 2023-05-01T12:06:06.509097+00:00 12985926.778265237808 237014021.721937984228 249999948.500203222036 1 60065.504254554 2023-05-01T12:06:07.593474+00:00 12985935.840539371595 237014012.659466981888 249999948.500006347895 1 60065.504266369 2023-05-01T12:06:08.614313+00:00 12985979.910593781620 237013968.589139163494 249999948.499732941389 1 60065.504278035 2023-05-01T12:06:09.622214+00:00 12985907.797131752595 237014040.702772825956 249999948.499904572964 1 60065.504288602 2023-05-01T12:06:10.535220+00:00 12985967.860766811296 237013980.639370918274 249999948.500137716532 1 60065.504299738 2023-05-01T12:06:11.497330+00:00 12985926.855680583045 237014021.644433915615 249999948.500114500523 1 60065.504311985 2023-05-01T12:06:12.555511+00:00 12985935.730794975534 237014012.769097179174 249999948.499892145395 1 60065.504322791 2023-05-01T12:06:13.489155+00:00 12985930.279337788001 237014018.220670104027 249999948.500007897615 1 60065.504334901 2023-05-01T12:06:14.535393+00:00 12985947.794208481908 237014000.705354630947 249999948.499563097954 1 60065.504347945 2023-05-01T12:06:15.662447+00:00 12985952.465103134513 237013996.034858107567 249999948.499961256981 1 60065.504357675 2023-05-01T12:06:16.503137+00:00 12985970.008249858394 237013978.491796374321 249999948.500046223402 1 60065.504370346 2023-05-01T12:06:17.597881+00:00 12985920.715129878372 237014027.784802824259 249999948.499932706356 1 60065.504381008 2023-05-01T12:06:18.519127+00:00 12985948.296941475943 237014000.202865868807 249999948.499807357788 1 60065.504392805 2023-05-01T12:06:19.538343+00:00 12985927.429703626782 237014021.070131689310 249999948.499835312366 1 60065.504405213 2023-05-01T12:06:20.610387+00:00 12985976.093762550503 237013972.406155824661 249999948.499918371439 1 60065.504415296 2023-05-01T12:06:21.481536+00:00 12985965.815035358071 237013982.684997320175 249999948.500032663345 1 60065.504427592 2023-05-01T12:06:22.543964+00:00 12985927.828776093200 237014020.671226829290 249999948.500002920628 1 60065.504439362 2023-05-01T12:06:23.560885+00:00 12985945.590938862413 237014002.909012228251 249999948.499951094389 1 60065.504450012 2023-05-01T12:06:24.481091+00:00 12985986.130324248224 237013962.369669198990 249999948.499993443489 1 60065.504462194 2023-05-01T12:06:25.533555+00:00 12985962.107183471322 237013986.392650723457 249999948.499834179878 1 60065.504474184 2023-05-01T12:06:26.569499+00:00 12985900.904036255553 237014047.595818966627 249999948.499855220318 1 60065.504486051 2023-05-01T12:06:27.594795+00:00 12985931.327652748674 237014017.172456264496 249999948.500109016895 1 60065.504498112 2023-05-01T12:06:28.636902+00:00 12985925.879139665514 237014022.620885610580 249999948.500025272369 1 60065.504508173 2023-05-01T12:06:29.506137+00:00 12985982.215607628226 237013966.284639447927 249999948.500247061253 1 60065.504520379 2023-05-01T12:06:30.560783+00:00 12985965.616481725127 237013982.883501827717 249999948.499983549118 1 60065.504532590 2023-05-01T12:06:31.615780+00:00 12985890.300100022927 237014058.199868500233 249999948.499968528748 1 60065.504543839 2023-05-01T12:06:32.587696+00:00 12985963.198461670429 237013985.301371872425 249999948.499833554029 1 60065.504554981 2023-05-01T12:06:33.550354+00:00 12985903.886387458071 237014044.613629579544 249999948.500017046928 1 60065.504567190 2023-05-01T12:06:34.605242+00:00 12985949.861750513315 237013998.637951821089 249999948.499702334404 1 60065.504577962 2023-05-01T12:06:35.535876+00:00 12985969.744758464396 237013978.755263060331 249999948.500021517277 1 60065.504589343 2023-05-01T12:06:36.519236+00:00 12985939.844056490809 237014008.656054496765 249999948.500110983849 1 60065.504601269 2023-05-01T12:06:37.549678+00:00 12985917.862721776590 237014030.637142717838 249999948.499864488840 1 60065.504612391 2023-05-01T12:06:38.510602+00:00 12985922.578040346503 237014025.921968936920 249999948.500009298325 1 60065.504624287 2023-05-01T12:06:39.538405+00:00 12985967.224718680605 237013981.275234818459 249999948.499953508377 1 60065.504635666 2023-05-01T12:06:40.521499+00:00 12985946.786418767646 237014001.713424265385 249999948.499843031168 1 60065.504647148 2023-05-01T12:06:41.513557+00:00 12985902.375808073208 237014046.124373733997 249999948.500181794167 1 60065.504659345 2023-05-01T12:06:42.567457+00:00 12985948.537836361676 237013999.962169796228 249999948.500006169081 1 60065.504670998 2023-05-01T12:06:43.574207+00:00 12985953.264589257538 237013995.235310733318 249999948.499899983406 1 60065.504681657 2023-05-01T12:06:44.495141+00:00 12985942.044618077576 237014006.455478489399 249999948.500096559525 1 60065.504692889 2023-05-01T12:06:45.465583+00:00 12985935.187789347023 237014013.312019914389 249999948.499809265137 1 60065.504704508 2023-05-01T12:06:46.469536+00:00 12985961.844963630661 237013986.654961287975 249999948.499924927950 1 60065.504716368 2023-05-01T12:06:47.494253+00:00 12985920.638947818428 237014027.860978394747 249999948.499926209450 1 60065.504727822 2023-05-01T12:06:48.483797+00:00 12985979.254432681948 237013969.245597869158 249999948.500030547380 1 60065.504740094 2023-05-01T12:06:49.544107+00:00 12985989.696604229510 237013958.803186237812 249999948.499790459871 1 60065.504750994 2023-05-01T12:06:50.485890+00:00 12985978.617870701477 237013969.882355183363 249999948.500225871801 1 60065.504763815 2023-05-01T12:06:51.593575+00:00 12985911.740174479783 237014036.759961098433 249999948.500135570765 1 60065.504774432 2023-05-01T12:06:52.510922+00:00 12985919.200216978788 237014029.299872249365 249999948.500089228153 1 60065.504786438 2023-05-01T12:06:53.548219+00:00 12985924.761248290539 237014023.738737434149 249999948.499985724688 1 60065.504797169 2023-05-01T12:06:54.475364+00:00 12985969.098610568792 237013979.401375949383 249999948.499986529350 1 60065.504808863 2023-05-01T12:06:55.485736+00:00 12985893.350005446002 237014055.150165200233 249999948.500170648098 1 60065.504820745 2023-05-01T12:06:56.512322+00:00 12985979.832209452987 237013968.667727500200 249999948.499936938286 1 60065.504831871 2023-05-01T12:06:57.473658+00:00 12985949.718182750046 237013998.781664371490 249999948.499847114086 1 60065.504843776 2023-05-01T12:06:58.502239+00:00 12985937.579322708771 237014010.920671910048 249999948.499994605780 1 60065.504855898 2023-05-01T12:06:59.549610+00:00 12985952.352789282799 237013996.147171050310 249999948.499960333109 1 60065.504866948 2023-05-01T12:07:00.504285+00:00 12985970.147873718292 237013978.352240949869 249999948.500114679337 1 60065.504878653 2023-05-01T12:07:01.515602+00:00 12985922.525403285399 237014025.974434882402 249999948.499838173389 1 60065.504891715 2023-05-01T12:07:02.644179+00:00 12985934.757566835731 237014013.742333799601 249999948.499900639057 1 60065.504902876 2023-05-01T12:07:03.608450+00:00 12985967.127427250147 237013981.372327715158 249999948.499754965305 1 60065.504912855 2023-05-01T12:07:04.470675+00:00 12985931.596639076248 237014016.903348028660 249999948.499987095594 1 60065.504925205 2023-05-01T12:07:05.537721+00:00 12985933.417755186558 237014015.082389891148 249999948.500145077705 1 60065.504937316 2023-05-01T12:07:06.584152+00:00 12985961.875085491687 237013986.624923348427 249999948.500008851290 1 60065.504948223 2023-05-01T12:07:07.526445+00:00 12985951.251122837886 237013997.248667091131 249999948.499789923429 1 60065.504958918 2023-05-01T12:07:08.450551+00:00 12985928.516642030329 237014019.983299434185 249999948.499941468239 1 60065.504971602 2023-05-01T12:07:09.546392+00:00 12985925.371169421822 237014023.128777861595 249999948.499947279692 1 60065.504983305 2023-05-01T12:07:10.557516+00:00 12985940.609113488346 237014007.891264587641 249999948.500378072262 1 60065.504994771 2023-05-01T12:07:11.548229+00:00 12985951.925553029403 237013996.574424594641 249999948.499977618456 1 60065.505005620 2023-05-01T12:07:12.485572+00:00 12985942.708188107237 237014005.791806012392 249999948.499994128942 1 60065.505017105 2023-05-01T12:07:13.477823+00:00 12985970.961113192141 237013977.538780391216 249999948.499893575907 1 60065.505029382 2023-05-01T12:07:14.538621+00:00 12985962.776201963425 237013985.723784387112 249999948.499986350536 1 60065.505040892 2023-05-01T12:07:15.533059+00:00 12985911.329379621893 237014037.170579284430 249999948.499958902597 1 60065.505051840 2023-05-01T12:07:16.478961+00:00 12985999.952795753255 237013948.547123461962 249999948.499919205904 1 60065.505063822 2023-05-01T12:07:17.514230+00:00 12985942.311535147950 237014006.188434898853 249999948.499970048666 1 60065.505075264 2023-05-01T12:07:18.502838+00:00 12985915.436920268461 237014033.063112288713 249999948.500032544136 1 60065.505086897 2023-05-01T12:07:19.507934+00:00 12985952.920526696369 237013995.579686850309 249999948.500213533640 1 60065.505098200 2023-05-01T12:07:20.484463+00:00 12985946.426716331393 237014002.073314040899 249999948.500030368567 1 60065.505110191 2023-05-01T12:07:21.520470+00:00 12985954.858176538721 237013993.641960024834 249999948.500136554241 1 60065.505121499 2023-05-01T12:07:22.497517+00:00 12985940.585667964071 237014007.914313703775 249999948.499981671572 1 60065.505132509 2023-05-01T12:07:23.448769+00:00 12985908.011730832979 237014040.488343954086 249999948.500074774027 1 60065.505144767 2023-05-01T12:07:24.507893+00:00 12985923.454760018736 237014025.045109212399 249999948.499869227409 1 60065.505156543 2023-05-01T12:07:25.525285+00:00 12985934.716243604198 237014013.783516108990 249999948.499759703875 1 60065.505168027 2023-05-01T12:07:26.517545+00:00 12985925.259476784617 237014023.240616232157 249999948.500093013048 1 60065.505179447 2023-05-01T12:07:27.504238+00:00 12985973.044264743105 237013975.455656081438 249999948.499920815229 1 60065.505191018 2023-05-01T12:07:28.503972+00:00 12985947.768144877627 237014000.731869906187 249999948.500014781952 1 60065.505202630 2023-05-01T12:07:29.507249+00:00 12985982.956862270832 237013965.542993098497 249999948.499855369329 1 60065.505214441 2023-05-01T12:07:30.527711+00:00 12985961.805856805295 237013986.694290876389 249999948.500147670507 1 60065.505226361 2023-05-01T12:07:31.557556+00:00 12985893.754544259980 237014054.745321065187 249999948.499865323305 1 60065.505237326 2023-05-01T12:07:32.505016+00:00 12985907.655737929046 237014040.843978792429 249999948.499716728926 1 60065.505248237 2023-05-01T12:07:33.447667+00:00 12985961.082656165585 237013987.417539119720 249999948.500195294619 1 60065.505259876 2023-05-01T12:07:34.453284+00:00 12985917.398686133325 237014031.100980550051 249999948.499666690826 1 60065.505271663 2023-05-01T12:07:35.471725+00:00 12985919.161910723895 237014029.338386267424 249999948.500296980143 1 60065.505283603 2023-05-01T12:07:36.503336+00:00 12985956.514118118212 237013991.985768079758 249999948.499886184931 1 60065.505294973 2023-05-01T12:07:37.485720+00:00 12985966.875940550119 237013981.624162793159 249999948.500103354454 1 60065.505307500 2023-05-01T12:07:38.568023+00:00 12985971.927708614618 237013976.572336137295 249999948.500044763088 1 60065.505318680 2023-05-01T12:07:39.533961+00:00 12985935.485774608329 237014013.014129459858 249999948.499904066324 1 60065.505330119 2023-05-01T12:07:40.522252+00:00 12985918.175033999607 237014030.325007021427 249999948.500041007996 1 60065.505341337 2023-05-01T12:07:41.491480+00:00 12985918.365222878754 237014030.134690880775 249999948.499913752079 1 60065.505353107 2023-05-01T12:07:42.508461+00:00 12985955.860630076379 237013992.639269202948 249999948.499899268150 1 60065.505364952 2023-05-01T12:07:43.531821+00:00 12985888.992457738146 237014059.507596582174 249999948.500054329634 1 60065.505376133 2023-05-01T12:07:44.497907+00:00 12985944.031414138153 237014004.468605607748 249999948.500019758940 1 60065.505387552 2023-05-01T12:07:45.484456+00:00 12985960.741202862933 237013987.758687853813 249999948.499890714884 1 60065.505399381 2023-05-01T12:07:46.506537+00:00 12985918.255836065859 237014030.244167059660 249999948.500003129244 1 60065.505411436 2023-05-01T12:07:47.548035+00:00 12985990.605827843770 237013957.894272506237 249999948.500100344419 1 60065.505422266 2023-05-01T12:07:48.483765+00:00 12985911.715281024575 237014036.784822046757 249999948.500103056431 1 60065.505433708 2023-05-01T12:07:49.472378+00:00 12985936.930823570117 237014011.569106996059 249999948.499930560589 1 60065.505445725 2023-05-01T12:07:50.510629+00:00 12985986.167201258242 237013962.332573503256 249999948.499774754047 1 60065.505457482 2023-05-01T12:07:51.526464+00:00 12985952.486639987677 237013996.013353496790 249999948.499993473291 1 60065.505468903 2023-05-01T12:07:52.513241+00:00 12985915.229215096682 237014033.270723193884 249999948.499938279390 1 60065.505480306 2023-05-01T12:07:53.498478+00:00 12985949.752307781950 237013998.747886627913 249999948.500194400549 1 60065.505491973 2023-05-01T12:07:54.506496+00:00 12985933.249633865431 237014015.250257551670 249999948.499891430140 1 60065.505504177 2023-05-01T12:07:55.560940+00:00 12985920.786487245932 237014027.713395953178 249999948.499883204699 1 60065.505515698 2023-05-01T12:07:56.556292+00:00 12985936.321789020672 237014012.178147226572 249999948.499936252832 1 60065.505526823 2023-05-01T12:07:57.517541+00:00 12985922.403230989352 237014026.096633881330 249999948.499864876270 1 60065.505538768 2023-05-01T12:07:58.549554+00:00 12985950.471835324541 237013998.028268337250 249999948.500103652477 1 60065.505549707 2023-05-01T12:07:59.494707+00:00 12985948.585065893829 237013999.914849907160 249999948.499915808439 1 60065.505561128 2023-05-01T12:08:00.481428+00:00 12985910.269550437108 237014038.230374157429 249999948.499924600124 1 60065.505575854 2023-05-01T12:08:01.753824+00:00 12985908.019731108099 237014040.480277091265 249999948.500008195639 1 60065.505585560 2023-05-01T12:08:02.592394+00:00 12985976.206237446517 237013972.293613046408 249999948.499850481749 1 60065.505595910 2023-05-01T12:08:03.486633+00:00 12985920.857774574310 237014027.642155826092 249999948.499930411577 1 60065.505607416 2023-05-01T12:08:04.480773+00:00 12985957.932308115065 237013990.567581951618 249999948.499890059233 1 60065.505619775 2023-05-01T12:08:05.548573+00:00 12985908.134134430438 237014040.365926414728 249999948.500060856342 1 60065.505631594 2023-05-01T12:08:06.569670+00:00 12985921.101607626304 237014027.398298442364 249999948.499906063080 1 60065.505642894 2023-05-01T12:08:07.546030+00:00 12985953.837467879057 237013994.662340104580 249999948.499807983637 1 60065.505655118 2023-05-01T12:08:08.602221+00:00 12985915.437676224858 237014033.062165945768 249999948.499842166901 1 60065.505665710 2023-05-01T12:08:09.517374+00:00 12985996.037240397185 237013952.462764531374 249999948.500004917383 1 60065.505677559 2023-05-01T12:08:10.541141+00:00 12985944.459513464943 237014004.040334284306 249999948.499847739935 1 60065.505689085 2023-05-01T12:08:11.536884+00:00 12985905.358929794282 237014043.141152560711 249999948.500082343817 1 60065.505701315 2023-05-01T12:08:12.593592+00:00 12985935.620825586841 237014012.879242151976 249999948.500067740679 1 60065.505712066 2023-05-01T12:08:13.522515+00:00 12985936.254374723881 237014012.245427012444 249999948.499801725149 1 60065.505724107 2023-05-01T12:08:14.562859+00:00 12985940.510734841228 237014007.989150047302 249999948.499884903431 1 60065.505735537 2023-05-01T12:08:15.550371+00:00 12985906.354122521356 237014042.145824968815 249999948.499947488308 1 60065.505747150 2023-05-01T12:08:16.553772+00:00 12985968.632012523711 237013979.868115991354 249999948.500128507614 1 60065.505758779 2023-05-01T12:08:17.558512+00:00 12985949.409778481349 237013999.090289622545 249999948.500068098307 1 60065.505770392 2023-05-01T12:08:18.561871+00:00 12985980.474017191678 237013968.025795996189 249999948.499813199043 1 60065.505781314 2023-05-01T12:08:19.505553+00:00 12985933.775961151347 237014014.724039763212 249999948.500000923872 1 60065.505792556 2023-05-01T12:08:20.476833+00:00 12985915.880081404001 237014032.620007842779 249999948.500089257956 1 60065.505805029 2023-05-01T12:08:21.554526+00:00 12985893.025361070409 237014055.474468320608 249999948.499829381704 1 60065.505815974 2023-05-01T12:08:22.500109+00:00 12985972.577821370214 237013975.921808898449 249999948.499630272388 1 60065.505828389 2023-05-01T12:08:23.572810+00:00 12985935.220786234364 237014013.279069900513 249999948.499856144190 1 60065.505838921 2023-05-01T12:08:24.482752+00:00 12985991.083257667720 237013957.416748195887 249999948.500005871058 1 60065.505850555 2023-05-01T12:08:25.488000+00:00 12985904.574928905815 237014043.925080358982 249999948.500009268522 1 60065.505862316 2023-05-01T12:08:26.504118+00:00 12985941.518262173980 237014006.981656581163 249999948.499918758869 1 60065.505874808 2023-05-01T12:08:27.583449+00:00 12985931.443054871634 237014017.056963294744 249999948.500018179417 1 60065.505885814 2023-05-01T12:08:28.534342+00:00 12986012.061535505578 237013936.438505738974 249999948.500041246414 1 60065.505896638 2023-05-01T12:08:29.469510+00:00 12985937.424547923729 237014011.075457781553 249999948.500005692244 1 60065.505909278 2023-05-01T12:08:30.561569+00:00 12985931.229332616553 237014017.270605415106 249999948.499938040972 1 60065.505920182 2023-05-01T12:08:31.503744+00:00 12985894.126689746976 237014054.373236268759 249999948.499926030636 1 60065.505932081 2023-05-01T12:08:32.531813+00:00 12985939.445350235328 237014009.054543107748 249999948.499893337488 1 60065.505943752 2023-05-01T12:08:33.540187+00:00 12985929.423906838521 237014019.076223969460 249999948.500130802393 1 60065.505954453 2023-05-01T12:08:34.464754+00:00 12985944.564771834761 237014003.935331106186 249999948.500102937222 1 60065.505967129 2023-05-01T12:08:35.559901+00:00 12985975.841878751293 237013972.658169895411 249999948.500048637390 1 60065.505978317 2023-05-01T12:08:36.526570+00:00 12985938.524445308372 237014009.975493192673 249999948.499938488007 1 60065.505989409 2023-05-01T12:08:37.484899+00:00 12985937.225750105456 237014011.274335235357 249999948.500085353851 1 60065.506000698 2023-05-01T12:08:38.460309+00:00 12985935.501438984647 237014012.998447746038 249999948.499886721373 1 60065.506012812 2023-05-01T12:08:39.506933+00:00 12985898.087487157434 237014050.412655562162 249999948.500142723322 1 60065.506024740 2023-05-01T12:08:40.537550+00:00 12985941.602951567620 237014006.896917343140 249999948.499868899584 1 60065.506035463 2023-05-01T12:08:41.464031+00:00 12985962.067524116486 237013986.432286113501 249999948.499810218811 1 60065.506048563 2023-05-01T12:08:42.595886+00:00 12985957.361535711214 237013991.138306975365 249999948.499842673540 1 60065.506058910 2023-05-01T12:08:43.489820+00:00 12985933.674777403474 237014014.825313627720 249999948.500091016293 1 60065.506070979 2023-05-01T12:08:44.532622+00:00 12985947.003703596070 237014001.496136307716 249999948.499839901924 1 60065.506082344 2023-05-01T12:08:45.514519+00:00 12985944.846636395901 237014003.653015077114 249999948.499651461840 1 60065.506093415 2023-05-01T12:08:46.471107+00:00 12985924.855740942061 237014023.644234806299 249999948.499975740910 1 60065.506106283 2023-05-01T12:08:47.582837+00:00 12985959.852987110615 237013988.646992087364 249999948.499979197979 1 60065.506116973 2023-05-01T12:08:48.506462+00:00 12985931.547006908804 237014016.952734619379 249999948.499741524458 1 60065.506128861 2023-05-01T12:08:49.533542+00:00 12985993.445262603462 237013955.054599553347 249999948.499862164259 1 60065.506139833 2023-05-01T12:08:50.481539+00:00 12985927.339787693694 237014021.160236507654 249999948.500024199486 1 60065.506151316 2023-05-01T12:08:51.473677+00:00 12985904.469648852944 237014044.030412584543 249999948.500061452389 1 60065.506162906 2023-05-01T12:08:52.475094+00:00 12985916.064293019474 237014032.435799419880 249999948.500092446804 1 60065.506175012 2023-05-01T12:08:53.521010+00:00 12985940.964954240248 237014007.534898281097 249999948.499852508307 1 60065.506186129 2023-05-01T12:08:54.481539+00:00 12985956.667953098193 237013991.831777453423 249999948.499730557203 1 60065.506198398 2023-05-01T12:08:55.541562+00:00 12985953.778563912958 237013994.721535027027 249999948.500098943710 1 60065.506210249 2023-05-01T12:08:56.565542+00:00 12985934.424742484465 237014014.075322449207 249999948.500064939260 1 60065.506222283 2023-05-01T12:08:57.605188+00:00 12985997.428211187944 237013951.071662425995 249999948.499873608351 1 60065.506233284 2023-05-01T12:08:58.555757+00:00 12985952.559167357162 237013995.940869003534 249999948.500036358833 1 60065.506245260 2023-05-01T12:08:59.590443+00:00 12985915.523482855409 237014032.976551204920 249999948.500034064054 1 60065.506255343 2023-05-01T12:09:00.461582+00:00 12985928.434345072135 237014020.065562486649 249999948.499907553196 1 60065.506267699 2023-05-01T12:09:01.529227+00:00 12985936.296796286479 237014012.202914774418 249999948.499711066484 1 60065.506280703 2023-05-01T12:09:02.652803+00:00 12985949.441549789160 237013999.058390974998 249999948.499940752983 1 60065.506292334 2023-05-01T12:09:03.657626+00:00 12985924.600790522993 237014023.899006694555 249999948.499797224998 1 60065.506302842 2023-05-01T12:09:04.565539+00:00 12985953.772466780618 237013994.727287471294 249999948.499754250050 1 60065.506314013 2023-05-01T12:09:05.530699+00:00 12985922.874110912904 237014025.625813931227 249999948.499924838543 1 60065.506326098 2023-05-01T12:09:06.574855+00:00 12985942.596925923601 237014005.903158992529 249999948.500084906816 1 60065.506337138 2023-05-01T12:09:07.528743+00:00 12985995.087994791567 237013953.412000179291 249999948.499994963408 1 60065.506348983 2023-05-01T12:09:08.552128+00:00 12985927.841541389003 237014020.658333420753 249999948.499874800444 1 60065.506359667 2023-05-01T12:09:09.475173+00:00 12985888.379635462537 237014060.120221644640 249999948.499857097864 1 60065.506372017 2023-05-01T12:09:10.542271+00:00 12985922.808650935069 237014025.691376924515 249999948.500027865171 1 60065.506383283 2023-05-01T12:09:11.515661+00:00 12985933.085888972506 237014015.414100289345 249999948.499989271164 1 60065.506395159 2023-05-01T12:09:12.541768+00:00 12985949.053115926683 237013999.446944594383 249999948.500060528517 1 60065.506406214 2023-05-01T12:09:13.496847+00:00 12985924.693012069911 237014023.807002127171 249999948.500014185905 1 60065.506418012 2023-05-01T12:09:14.516207+00:00 12985957.202282419428 237013991.297744274139 249999948.500026702881 1 60065.506429752 2023-05-01T12:09:15.530561+00:00 12985923.978724595159 237014024.521136790514 249999948.499861389399 1 60065.506440324 2023-05-01T12:09:16.444029+00:00 12985955.901517739519 237013992.598500669003 249999948.500018417835 1 60065.506452153 2023-05-01T12:09:17.466051+00:00 12985952.944683732465 237013995.555340915918 249999948.500024646521 1 60065.506463537 2023-05-01T12:09:18.449559+00:00 12985922.738314470276 237014025.761662572622 249999948.499977052212 1 60065.506475632 2023-05-01T12:09:19.494635+00:00 12985978.577587744221 237013969.922300010920 249999948.499887764454 1 60065.506487237 2023-05-01T12:09:20.497253+00:00 12985957.564276391640 237013990.935667335987 249999948.499943733215 1 60065.506499468 2023-05-01T12:09:21.554018+00:00 12985940.769690437242 237014007.730396956205 249999948.500087380409 1 60065.506510018 2023-05-01T12:09:22.465571+00:00 12985968.654715444893 237013979.845400840044 249999948.500116288662 1 60065.506522226 2023-05-01T12:09:23.520348+00:00 12985905.720632128417 237014042.779434174299 249999948.500066310167 1 60065.506533718 2023-05-01T12:09:24.513197+00:00 12985883.117107082158 237014065.382904231548 249999948.500011324883 1 60065.506545032 2023-05-01T12:09:25.490757+00:00 12985928.786773134023 237014019.713074743748 249999948.499847888947 1 60065.506556962 2023-05-01T12:09:26.521533+00:00 12986004.764203066006 237013943.735909044743 249999948.500112116337 1 60065.506568109 2023-05-01T12:09:27.484587+00:00 12985963.897485576570 237013984.602512449026 249999948.499998033047 1 60065.506580276 2023-05-01T12:09:28.535906+00:00 12985986.125368371606 237013962.374633014202 249999948.500001370907 1 60065.506590813 2023-05-01T12:09:29.446258+00:00 12985903.419441688806 237014045.080608189106 249999948.500049889088 1 60065.506603640 2023-05-01T12:09:30.554454+00:00 12985898.496657019481 237014050.003512620926 249999948.500169634819 1 60065.506614320 2023-05-01T12:09:31.477199+00:00 12985916.499711476266 237014032.000100016594 249999948.499811500311 1 60065.506626573 2023-05-01T12:09:32.535934+00:00 12985901.053281653672 237014047.446574836969 249999948.499856501818 1 60065.506637496 2023-05-01T12:09:33.479661+00:00 12985936.116574114189 237014012.383288472891 249999948.499862581491 1 60065.506649461 2023-05-01T12:09:34.513432+00:00 12985972.037296708673 237013976.462533593178 249999948.499830305576 1 60065.506661426 2023-05-01T12:09:35.547204+00:00 12985941.542989842594 237014006.956864595413 249999948.499854445457 1 60065.506672370 2023-05-01T12:09:36.492805+00:00 12985918.769886495546 237014029.730321645737 249999948.500208139420 1 60065.506683778 2023-05-01T12:09:37.478427+00:00 12985953.720525534824 237013994.779360949993 249999948.499886482954 1 60065.506695593 2023-05-01T12:09:38.499210+00:00 12985919.904979534447 237014028.595042645931 249999948.500022172928 1 60065.506707433 2023-05-01T12:09:39.522196+00:00 12985963.581231702119 237013984.918738991022 249999948.499970704317 1 60065.506718838 2023-05-01T12:09:40.507628+00:00 12985956.429830336943 237013992.070203483105 249999948.500033825636 1 60065.506729943 2023-05-01T12:09:41.467037+00:00 12985922.368276605383 237014026.131489068270 249999948.499765664339 1 60065.506741367 2023-05-01T12:09:42.454141+00:00 12985939.174444496632 237014009.325295627117 249999948.499740123749 1 60065.506752966 2023-05-01T12:09:43.456259+00:00 12985935.350658770651 237014013.149300336838 249999948.499959111214 1 60065.506765249 2023-05-01T12:09:44.517534+00:00 12985986.779034024104 237013961.720858007669 249999948.499892026186 1 60065.506777136 2023-05-01T12:09:45.544518+00:00 12985923.700210556388 237014024.799751877785 249999948.499962449074 1 60065.506787999 2023-05-01T12:09:46.483086+00:00 12985964.824990112334 237013983.674840748310 249999948.499830871820 1 60065.506800388 2023-05-01T12:09:47.553537+00:00 12985919.053510336205 237014029.446533560753 249999948.500043898821 1 60065.506811082 2023-05-01T12:09:48.477536+00:00 12985954.255725355819 237013994.244345694780 249999948.500071048737 1 60065.506822761 2023-05-01T12:09:49.486510+00:00 12985919.448678093031 237014029.051558136940 249999948.500236243010 1 60065.506835288 2023-05-01T12:09:50.568920+00:00 12985893.456649232656 237014055.043571650982 249999948.500220894814 1 60065.506846176 2023-05-01T12:09:51.509554+00:00 12985956.318622035906 237013992.181490808725 249999948.500112831593 1 60065.506858274 2023-05-01T12:09:52.554881+00:00 12985977.575113309547 237013970.924950957298 249999948.500064253807 1 60065.506869148 2023-05-01T12:09:53.494411+00:00 12985967.510376412421 237013980.989693850279 249999948.500070273876 1 60065.506880530 2023-05-01T12:09:54.477772+00:00 12985924.697972398251 237014023.802026122808 249999948.499998509884 1 60065.506893024 2023-05-01T12:09:55.557243+00:00 12985922.909602019936 237014025.590533256531 249999948.500135272741 1 60065.506904972 2023-05-01T12:09:56.589548+00:00 12985926.974336335436 237014021.525701373816 249999948.500037699938 1 60065.506916242 2023-05-01T12:09:57.563334+00:00 12985930.926257018000 237014017.573899328709 249999948.500156342983 1 60065.506927386 2023-05-01T12:09:58.526193+00:00 12985911.336635347456 237014037.163020074368 249999948.499655425549 1 60065.506938290 2023-05-01T12:09:59.468262+00:00 12985979.079281937331 237013969.420630812645 249999948.499912738800 1 60065.506950651 2023-05-01T12:10:00.536256+00:00 12985906.721224451438 237014041.778751403093 249999948.499975860119 1 60065.506961918 2023-05-01T12:10:01.509709+00:00 12985952.741092313081 237013995.758817642927 249999948.499909967184 1 60065.506977252 2023-05-01T12:10:02.834551+00:00 12985944.234755475074 237014004.265200525522 249999948.499956011772 1 60065.506987582 2023-05-01T12:10:03.727092+00:00 12985957.338365463540 237013991.161590546370 249999948.499956011772 1 60065.506997281 2023-05-01T12:10:04.565057+00:00 12985950.570269195363 237013997.929519593716 249999948.499788790941 1 60065.507009549 2023-05-01T12:10:05.625039+00:00 12985950.709804752842 237013997.790255397558 249999948.500060141087 1 60065.507020287 2023-05-01T12:10:06.552768+00:00 12985929.379056349397 237014019.120947003365 249999948.500003337860 1 60065.507032810 2023-05-01T12:10:07.634770+00:00 12985956.976890821010 237013991.523055881262 249999948.499946713448 1 60065.507044094 2023-05-01T12:10:08.609729+00:00 12985913.233829073608 237014035.266083687544 249999948.499912768602 1 60065.507056170 2023-05-01T12:10:09.653046+00:00 12985926.971904674545 237014021.528121054173 249999948.500025719404 1 60065.507066741 2023-05-01T12:10:10.566403+00:00 12985922.615230331197 237014025.885071814060 249999948.500302135944 1 60065.507079510 2023-05-01T12:10:11.669615+00:00 12985976.055223245174 237013972.444859325886 249999948.500082582235 1 60065.507089230 2023-05-01T12:10:12.509478+00:00 12985910.772681646049 237014037.727398812771 249999948.500080466270 1 60065.507102497 2023-05-01T12:10:13.655753+00:00 12985958.415602715686 237013990.084562212229 249999948.500164926052 1 60065.507111823 2023-05-01T12:10:14.461542+00:00 12985963.670104814693 237013984.829685688019 249999948.499790489674 1 60065.507124416 2023-05-01T12:10:15.549508+00:00 12985923.301899939775 237014025.197975337505 249999948.499875277281 1 60065.507136276 2023-05-01T12:10:16.574289+00:00 12985965.462810175493 237013983.037227332592 249999948.500037521124 1 60065.507147953 2023-05-01T12:10:17.583163+00:00 12985928.424349272624 237014020.075876563787 249999948.500225841999 1 60065.507159587 2023-05-01T12:10:18.588363+00:00 12985977.313760120422 237013971.186170160770 249999948.499930292368 1 60065.507171683 2023-05-01T12:10:19.633459+00:00 12985910.015235457569 237014038.484655797482 249999948.499891251326 1 60065.507182530 2023-05-01T12:10:20.570619+00:00 12985968.296351032332 237013980.203467786312 249999948.499818831682 1 60065.507194080 2023-05-01T12:10:21.568555+00:00 12985966.094352420419 237013982.405453503132 249999948.499805927277 1 60065.507205872 2023-05-01T12:10:22.587358+00:00 12985902.711394470185 237014045.788706004620 249999948.500100463629 1 60065.507217262 2023-05-01T12:10:23.571483+00:00 12985949.719530230388 237013998.780425101519 249999948.499955326319 1 60065.507228628 2023-05-01T12:10:24.553483+00:00 12985966.747480783612 237013981.752323746681 249999948.499804526567 1 60065.507239653 2023-05-01T12:10:25.506007+00:00 12985946.779241867363 237014001.720323324203 249999948.499565184116 1 60065.507251089 2023-05-01T12:10:26.494073+00:00 12985942.838935691863 237014005.660874694586 249999948.499810397625 1 60065.507262924 2023-05-01T12:10:27.516641+00:00 12985944.801757602021 237014003.698093354702 249999948.499850958586 1 60065.507274236 2023-05-01T12:10:28.493958+00:00 12985945.645369986072 237014002.854340106249 249999948.499710083008 1 60065.507286532 2023-05-01T12:10:29.556332+00:00 12985960.727260379121 237013987.772708952427 249999948.499969333410 1 60065.507298152 2023-05-01T12:10:30.560337+00:00 12985936.922247549519 237014011.577789336443 249999948.500036895275 1 60065.507309219 2023-05-01T12:10:31.516517+00:00 12985937.888317011297 237014010.611606240273 249999948.499923259020 1 60065.507321101 2023-05-01T12:10:32.543144+00:00 12985965.568688394502 237013982.931424170732 249999948.500112563372 1 60065.507333045 2023-05-01T12:10:33.575102+00:00 12985945.148627195507 237014003.351257830858 249999948.499885022640 1 60065.507344286 2023-05-01T12:10:34.546362+00:00 12985978.109897701070 237013970.390358775854 249999948.500256478786 1 60065.507356628 2023-05-01T12:10:35.612670+00:00 12985931.599361468107 237014016.900539517403 249999948.499900996685 1 60065.507367730 2023-05-01T12:10:36.571886+00:00 12985893.702280810103 237014054.797600507736 249999948.499881327152 1 60065.507380642 2023-05-01T12:10:37.687425+00:00 12985960.296217553318 237013988.204110234976 249999948.500327795744 1 60065.507390306 2023-05-01T12:10:38.522423+00:00 12985923.120041828603 237014025.379777669907 249999948.499819487333 1 60065.507401248 2023-05-01T12:10:39.467873+00:00 12985974.803556192666 237013973.696408212185 249999948.499964416027 1 60065.507413440 2023-05-01T12:10:40.521198+00:00 12985974.500834800303 237013973.999197274446 249999948.500032067299 1 60065.507424846 2023-05-01T12:10:41.506717+00:00 12985949.141915762797 237013999.357849180698 249999948.499764949083 1 60065.507436723 2023-05-01T12:10:42.532811+00:00 12985927.808876054361 237014020.691270977259 249999948.500147044659 1 60065.507447789 2023-05-01T12:10:43.489006+00:00 12985913.138400956988 237014035.361522227526 249999948.499923169613 1 60065.507460291 2023-05-01T12:10:44.569090+00:00 12985962.625693654642 237013985.874199539423 249999948.499893188477 1 60065.507471779 2023-05-01T12:10:45.561688+00:00 12985956.405009388924 237013992.095030725002 249999948.500040113926 1 60065.507482803 2023-05-01T12:10:46.514198+00:00 12985943.628335289657 237014004.871675372124 249999948.500010669231 1 60065.507494370 2023-05-01T12:10:47.513504+00:00 12985886.614396655932 237014061.885584682226 249999948.499981343746 1 60065.507505712 2023-05-01T12:10:48.493523+00:00 12985944.763121990487 237014003.736851871014 249999948.499973863363 1 60065.507517966 2023-05-01T12:10:49.552215+00:00 12985981.259896632284 237013967.240138173103 249999948.500034809113 1 60065.507529518 2023-05-01T12:10:50.550347+00:00 12985913.106781434268 237014035.393241256475 249999948.500022679567 1 60065.507541338 2023-05-01T12:10:51.571561+00:00 12985906.158093288541 237014042.341875433922 249999948.499968707561 1 60065.507552151 2023-05-01T12:10:52.505847+00:00 12985966.213349791244 237013982.286809980869 249999948.500159770250 1 60065.507564360 2023-05-01T12:10:53.560673+00:00 12985934.018458105624 237014014.481565356255 249999948.500023454428 1 60065.507575586 2023-05-01T12:10:54.530616+00:00 12985945.813043473288 237014002.686568468809 249999948.499611943960 1 60065.507586882 2023-05-01T12:10:55.506554+00:00 12985970.104139845818 237013978.395725309849 249999948.499865144491 1 60065.507598629 2023-05-01T12:10:56.521558+00:00 12985947.994158560410 237014000.505793899298 249999948.499952465296 1 60065.507609598 2023-05-01T12:10:57.469312+00:00 12985950.112747257575 237013998.387165099382 249999948.499912351370 1 60065.507621407 2023-05-01T12:10:58.489556+00:00 12985945.675194902346 237014002.824870258570 249999948.500065147877 1 60065.507632779 2023-05-01T12:10:59.472126+00:00 12985966.579209158197 237013981.920813977718 249999948.500023126602 1 60065.507645244 2023-05-01T12:11:00.549062+00:00 12985929.214599052444 237014019.285295456648 249999948.499894499779 1 60065.507656071 2023-05-01T12:11:01.484528+00:00 12985909.858672650531 237014038.641427308321 249999948.500099956989 1 60065.507669196 2023-05-01T12:11:02.618569+00:00 12985967.576420482248 237013980.923471897840 249999948.499892383814 1 60065.507680307 2023-05-01T12:11:03.578544+00:00 12985926.443743593991 237014022.056185901165 249999948.499929487705 1 60065.507691601 2023-05-01T12:11:04.554357+00:00 12985897.382578998804 237014051.117315232754 249999948.499894231558 1 60065.507703829 2023-05-01T12:11:05.610794+00:00 12985988.222368029878 237013960.277594208717 249999948.499962240458 1 60065.507715067 2023-05-01T12:11:06.581775+00:00 12985952.135435536504 237013996.364475607872 249999948.499911129475 1 60065.507726135 2023-05-01T12:11:07.538069+00:00 12985961.472230872139 237013987.027620494366 249999948.499851375818 1 60065.507737702 2023-05-01T12:11:08.537475+00:00 12985942.352348309010 237014006.147617667913 249999948.499965965748 1 60065.507749243 2023-05-01T12:11:09.534557+00:00 12985911.348097596318 237014037.151814848185 249999948.499912440777 1 60065.507761236 2023-05-01T12:11:10.570830+00:00 12985897.662022743374 237014050.837968975306 249999948.499991714954 1 60065.507771824 2023-05-01T12:11:11.485555+00:00 12986027.132619882002 237013921.367523372173 249999948.500143259764 1 60065.507783683 2023-05-01T12:11:12.510233+00:00 12985922.932616010308 237014025.567244946957 249999948.499860942364 1 60065.507795668 2023-05-01T12:11:13.545740+00:00 12985953.716690862551 237013994.783514767885 249999948.500205636024 1 60065.507806334 2023-05-01T12:11:14.467281+00:00 12985966.487758543342 237013982.012030690908 249999948.499789237976 1 60065.507818061 2023-05-01T12:11:15.480481+00:00 12985921.811185866594 237014026.688894242048 249999948.500080108643 1 60065.507829774 2023-05-01T12:11:16.492500+00:00 12985940.308626608923 237014008.191471338272 249999948.500097960234 1 60065.507841547 2023-05-01T12:11:17.509651+00:00 12985940.170187301934 237014008.329642057419 249999948.499829351902 1 60065.507853089 2023-05-01T12:11:18.506868+00:00 12985912.472656833008 237014036.027304947376 249999948.499961793423 1 60065.507864709 2023-05-01T12:11:19.510806+00:00 12986003.116822423413 237013945.383140504360 249999948.499962925911 1 60065.507876125 2023-05-01T12:11:20.497200+00:00 12985901.743393378332 237014046.756592333317 249999948.499985724688 1 60065.507887991 2023-05-01T12:11:21.522434+00:00 12985955.912973728031 237013992.586967885494 249999948.499941617250 1 60065.507899011 2023-05-01T12:11:22.474528+00:00 12985943.962398752570 237014004.537446141243 249999948.499844908714 1 60065.507911296 2023-05-01T12:11:23.535962+00:00 12985908.195332566276 237014040.304805338383 249999948.500137895346 1 60065.507923143 2023-05-01T12:11:24.559575+00:00 12985954.867604076862 237013993.632451742887 249999948.500055819750 1 60065.507934084 2023-05-01T12:11:25.504866+00:00 12985907.132673557848 237014041.367431133986 249999948.500104695559 1 60065.507945397 2023-05-01T12:11:26.482340+00:00 12985938.629698554054 237014009.870154380798 249999948.499852925539 1 60065.507957146 2023-05-01T12:11:27.497426+00:00 12985969.904478475451 237013978.595648556948 249999948.500127017498 1 60065.507968938 2023-05-01T12:11:28.516280+00:00 12985939.547677140683 237014008.952364981174 249999948.500042110682 1 60065.507981006 2023-05-01T12:11:29.558924+00:00 12985954.704053143039 237013993.796187520027 249999948.500240653753 1 60065.507992211 2023-05-01T12:11:30.527020+00:00 12985969.994922818616 237013978.505008250475 249999948.499931067228 1 60065.508002758 2023-05-01T12:11:31.438252+00:00 12985950.644111933187 237013997.855752289295 249999948.499864220619 1 60065.508014588 2023-05-01T12:11:32.460394+00:00 12985927.188738700002 237014021.311214923859 249999948.499953627586 1 60065.508026638 2023-05-01T12:11:33.501494+00:00 12985962.389620348811 237013986.110429316759 249999948.500049650669 1 60065.508037518 2023-05-01T12:11:34.441524+00:00 12985941.990522874519 237014006.509504109621 249999948.500026971102 1 60065.508049550 2023-05-01T12:11:35.481076+00:00 12985943.893936591223 237014004.606043457985 249999948.499980062246 1 60065.508061630 2023-05-01T12:11:36.524788+00:00 12985958.606839805841 237013989.893159806728 249999948.499999612570 1 60065.508072986 2023-05-01T12:11:37.506030+00:00 12985913.342987887561 237014035.156949609518 249999948.499937504530 1 60065.508084897 2023-05-01T12:11:38.535148+00:00 12985899.521692654118 237014048.978104710579 249999948.499797374010 1 60065.508095622 2023-05-01T12:11:39.461718+00:00 12985999.396580951288 237013949.103240728378 249999948.499821692705 1 60065.508107657 2023-05-01T12:11:40.501566+00:00 12985952.468407241628 237013996.031590372324 249999948.499997615814 1 60065.508119912 2023-05-01T12:11:41.560363+00:00 12985971.663086717948 237013976.836818754673 249999948.499905467033 1 60065.508131335 2023-05-01T12:11:42.547318+00:00 12985912.073769371957 237014036.426212280989 249999948.499981641769 1 60065.508142595 2023-05-01T12:11:43.520207+00:00 12985907.253998454660 237014041.245874345303 249999948.499872803688 1 60065.508153860 2023-05-01T12:11:44.493440+00:00 12985962.909642821178 237013985.590173959732 249999948.499816775322 1 60065.508165018 2023-05-01T12:11:45.457536+00:00 12985935.189894011244 237014013.310257315636 249999948.500151336193 1 60065.508177448 2023-05-01T12:11:46.531467+00:00 12985924.109360370785 237014024.390232443810 249999948.499592810869 1 60065.508188351 2023-05-01T12:11:47.473535+00:00 12985931.038585456088 237014017.461518704891 249999948.500104159117 1 60065.508200423 2023-05-01T12:11:48.516571+00:00 12985981.013106243685 237013967.486956357956 249999948.500062614679 1 60065.508211902 2023-05-01T12:11:49.508372+00:00 12985932.411663159728 237014016.088439375162 249999948.500102519989 1 60065.508224452 2023-05-01T12:11:50.592690+00:00 12985909.392013404518 237014039.108046829700 249999948.500060230494 1 60065.508235367 2023-05-01T12:11:51.535761+00:00 12985974.750788301229 237013973.749273538589 249999948.500061839819 1 60065.508246674 2023-05-01T12:11:52.512658+00:00 12985941.542853256688 237014006.957082569599 249999948.499935835600 1 60065.508258378 2023-05-01T12:11:53.523826+00:00 12985976.418197507039 237013972.081669926643 249999948.499867439270 1 60065.508269714 2023-05-01T12:11:54.503265+00:00 12985888.713278986514 237014059.786710917950 249999948.499989897013 1 60065.508280597 2023-05-01T12:11:55.443537+00:00 12985968.795174079016 237013979.704593777657 249999948.499767869711 1 60065.508292424 2023-05-01T12:11:56.465431+00:00 12985909.317350396886 237014039.182608217001 249999948.499958604574 1 60065.508303668 2023-05-01T12:11:57.436927+00:00 12985973.449594797567 237013975.050708621740 249999948.500303417444 1 60065.508315591 2023-05-01T12:11:58.467054+00:00 12985948.731856755912 237013999.768245458603 249999948.500102221966 1 60065.508327933 2023-05-01T12:11:59.533423+00:00 12985983.309092460200 237013965.190973520279 249999948.500065982342 1 60065.508339620 2023-05-01T12:12:00.543208+00:00 12985926.106561765075 237014022.393558532000 249999948.500120282173 1 60065.508352475 2023-05-01T12:12:01.653844+00:00 12985917.242523269728 237014031.257549107075 249999948.500072389841 1 60065.508364663 2023-05-01T12:12:02.706878+00:00 12985956.846381105483 237013991.653537660837 249999948.499918758869 1 60065.508376165 2023-05-01T12:12:03.700643+00:00 12985916.703285906464 237014031.796789646149 249999948.500075548887 1 60065.508387907 2023-05-01T12:12:04.715200+00:00 12985920.580210795626 237014027.919836074114 249999948.500046879053 1 60065.508399121 2023-05-01T12:12:05.684111+00:00 12985926.899564731866 237014021.600285798311 249999948.499850541353 1 60065.508410153 2023-05-01T12:12:06.637232+00:00 12985955.006730342284 237013993.493099689484 249999948.499830037355 1 60065.508420938 2023-05-01T12:12:07.568995+00:00 12985937.470091074705 237014011.029968082905 249999948.500059157610 1 60065.508432878 2023-05-01T12:12:08.600673+00:00 12985888.440517853945 237014060.059486180544 249999948.500004023314 1 60065.508443462 2023-05-01T12:12:09.515114+00:00 12985954.280792338774 237013994.219359815121 249999948.500152140856 1 60065.508455051 2023-05-01T12:12:10.516433+00:00 12985949.664172172546 237013998.835682392120 249999948.499854564667 1 60065.508467661 2023-05-01T12:12:11.605874+00:00 12985946.269798608497 237014002.230029106140 249999948.499827712774 1 60065.508477791 2023-05-01T12:12:12.481144+00:00 12985940.266454249620 237014008.233530312777 249999948.499984562397 1 60065.508490399 2023-05-01T12:12:13.570528+00:00 12985977.358405908570 237013971.141555011272 249999948.499960929155 1 60065.508501861 2023-05-01T12:12:14.560775+00:00 12985950.890646336600 237013997.609349757433 249999948.499996095896 1 60065.508514622 2023-05-01T12:12:15.663366+00:00 12985924.655020773411 237014023.844863355160 249999948.499884128571 1 60065.508525298 2023-05-01T12:12:16.585772+00:00 12985931.689407976344 237014016.810611248016 249999948.500019222498 1 60065.508536256 2023-05-01T12:12:17.532495+00:00 12985927.005611579865 237014021.494237035513 249999948.499848604202 1 60065.508548860 2023-05-01T12:12:18.621559+00:00 12985936.251699861139 237014012.248129248619 249999948.499829113483 1 60065.508559089 2023-05-01T12:12:19.505299+00:00 12985910.297899782658 237014038.202126741409 249999948.500026524067 1 60065.508570775 2023-05-01T12:12:20.514953+00:00 12985927.974670303985 237014020.525316178799 249999948.499986469746 1 60065.508582797 2023-05-01T12:12:21.553707+00:00 12985923.823523554951 237014024.676478773355 249999948.500002324581 1 60065.508594074 2023-05-01T12:12:22.527966+00:00 12985919.988313226029 237014028.511328309774 249999948.499641537666 1 60065.508606416 2023-05-01T12:12:23.594382+00:00 12985946.042426578701 237014002.457503974438 249999948.499930560589 1 60065.508617406 2023-05-01T12:12:24.543837+00:00 12985914.144760290161 237014034.355411142111 249999948.500171422958 1 60065.508629280 2023-05-01T12:12:25.569829+00:00 12985959.693596124649 237013988.806237757206 249999948.499833881855 1 60065.508641022 2023-05-01T12:12:26.584291+00:00 12985985.343327460811 237013963.156668573618 249999948.499996036291 1 60065.508652386 2023-05-01T12:12:27.566171+00:00 12985907.683653084561 237014040.816434234381 249999948.500087320805 1 60065.508663061 2023-05-01T12:12:28.488486+00:00 12985941.997432406992 237014006.502566367388 249999948.499998778105 1 60065.508674863 2023-05-01T12:12:29.508190+00:00 12985956.360762408003 237013992.139115780592 249999948.499878197908 1 60065.508686784 2023-05-01T12:12:30.538117+00:00 12985942.314381211996 237014006.185759216547 249999948.500140428543 1 60065.508697879 2023-05-01T12:12:31.496746+00:00 12985917.041752435267 237014031.458265662193 249999948.500018090010 1 60065.508709897 2023-05-01T12:12:32.535073+00:00 12985927.189114520326 237014021.310980170965 249999948.500094681978 1 60065.508721453 2023-05-01T12:12:33.533570+00:00 12985940.458327971399 237014008.041693031788 249999948.500021010637 1 60065.508732889 2023-05-01T12:12:34.521596+00:00 12985950.076194450259 237013998.423846662045 249999948.500041127205 1 60065.508744686 2023-05-01T12:12:35.540868+00:00 12985892.845025684685 237014055.654907912016 249999948.499933600426 1 60065.508756161 2023-05-01T12:12:36.532300+00:00 12985914.940461086109 237014033.559499472380 249999948.499960571527 1 60065.508768169 2023-05-01T12:12:37.569806+00:00 12985936.819279538468 237014011.680626094341 249999948.499905645847 1 60065.508779747 2023-05-01T12:12:38.570150+00:00 12985956.332015976310 237013992.167872875929 249999948.499888837337 1 60065.508790387 2023-05-01T12:12:39.489477+00:00 12985882.660150978714 237014065.839767187834 249999948.499918162823 1 60065.508802352 2023-05-01T12:12:40.523203+00:00 12985962.940842181444 237013985.559067606926 249999948.499909788370 1 60065.508814381 2023-05-01T12:12:41.562522+00:00 12985927.651044126600 237014020.849006235600 249999948.500050365925 1 60065.508825351 2023-05-01T12:12:42.510279+00:00 12985913.477656075731 237014035.022273778915 249999948.499929845333 1 60065.508836730 2023-05-01T12:12:43.493526+00:00 12985948.904163047671 237013999.595903456211 249999948.500066518784 1 60065.508848346 2023-05-01T12:12:44.497065+00:00 12985941.779050201178 237014006.721061736345 249999948.500111937523 1 60065.508859927 2023-05-01T12:12:45.497709+00:00 12985945.955050887540 237014002.545053184032 249999948.500104069710 1 60065.508870821 2023-05-01T12:12:46.438870+00:00 12985965.856765329838 237013982.643092036247 249999948.499857366085 1 60065.508882993 2023-05-01T12:12:47.490583+00:00 12985909.909267408773 237014038.590756595135 249999948.500023990870 1 60065.508894608 2023-05-01T12:12:48.494146+00:00 12985923.154415030032 237014025.345478534698 249999948.499893575907 1 60065.508906583 2023-05-01T12:12:49.528785+00:00 12985957.472599478438 237013991.027498573065 249999948.500098049641 1 60065.508917772 2023-05-01T12:12:50.495503+00:00 12985949.850477203727 237013998.649662733078 249999948.500139951706 1 60065.508929749 2023-05-01T12:12:51.530322+00:00 12985905.028857165948 237014043.471174627542 249999948.500031799078 1 60065.508940863 2023-05-01T12:12:52.490600+00:00 12985932.110121017322 237014016.389900654554 249999948.500021666288 1 60065.508952353 2023-05-01T12:12:53.483312+00:00 12985956.529841691256 237013991.970095664263 249999948.499937355518 1 60065.508964304 2023-05-01T12:12:54.515860+00:00 12985974.585403133184 237013973.914355069399 249999948.499758213758 1 60065.508975631 2023-05-01T12:12:55.494472+00:00 12985932.433795174584 237014016.066084504128 249999948.499879688025 1 60065.508987486 2023-05-01T12:12:56.518786+00:00 12985886.285556226969 237014062.214493334293 249999948.500049561262 1 60065.508999560 2023-05-01T12:12:57.561961+00:00 12985945.465362077579 237014003.034643560648 249999948.500005632639 1 60065.509011041 2023-05-01T12:12:58.553930+00:00 12985963.143494997174 237013985.356535643339 249999948.500030636787 1 60065.509021719 2023-05-01T12:12:59.476536+00:00 12985949.644086921588 237013998.855981230736 249999948.500068157911 1 60065.509033194 2023-05-01T12:13:00.467964+00:00 12985953.901932092384 237013994.598116904497 249999948.500048995018 1 60065.509045245 2023-05-01T12:13:01.509130+00:00 12985889.672173107043 237014058.827834069729 249999948.500007182360 1 60065.509057415 2023-05-01T12:13:02.560651+00:00 12985955.493930140510 237013993.006012469530 249999948.499942600727 1 60065.509069053 2023-05-01T12:13:03.566240+00:00 12985925.726455545053 237014022.773502051830 249999948.499957591295 1 60065.509079704 2023-05-01T12:13:04.486394+00:00 12985929.150611663237 237014019.349351793528 249999948.499963462353 1 60065.509092342 2023-05-01T12:13:05.578368+00:00 12985939.150423174724 237014009.349618613720 249999948.500041782856 1 60065.509102995 2023-05-01T12:13:06.498710+00:00 12985918.685972450301 237014029.814113497734 249999948.500085949898 1 60065.509114750 2023-05-01T12:13:07.514409+00:00 12985942.873612381518 237014005.626461535692 249999948.500073909760 1 60065.509125921 2023-05-01T12:13:08.479564+00:00 12985974.581096891314 237013973.918941825628 249999948.500038713217 1 60065.509137786 2023-05-01T12:13:09.504759+00:00 12985913.272867575288 237014035.227090060711 249999948.499957621098 1 60065.509149021 2023-05-01T12:13:10.475473+00:00 12985953.251462377608 237013995.248478055000 249999948.499940425158 1 60065.509160693 2023-05-01T12:13:11.483868+00:00 12985988.621142854914 237013959.878761261702 249999948.499904125929 1 60065.509173321 2023-05-01T12:13:12.574894+00:00 12985937.736705306917 237014010.763188481331 249999948.499893784523 1 60065.509184542 2023-05-01T12:13:13.544445+00:00 12985922.313359662890 237014026.186670005322 249999948.500029683113 1 60065.509195305 2023-05-01T12:13:14.474339+00:00 12985882.783916549757 237014065.715916842222 249999948.499833405018 1 60065.509207147 2023-05-01T12:13:15.497524+00:00 12985939.495315613225 237014009.004567027092 249999948.499882638454 1 60065.509218834 2023-05-01T12:13:16.507256+00:00 12985952.582787165418 237013995.917095988989 249999948.499883145094 1 60065.509231250 2023-05-01T12:13:17.580020+00:00 12985982.026578569785 237013966.473303586245 249999948.499882161617 1 60065.509241778 2023-05-01T12:13:18.489661+00:00 12985933.863383045420 237014014.636717677116 249999948.500100731850 1 60065.509253015 2023-05-01T12:13:19.460480+00:00 12985950.118595466018 237013998.381365209818 249999948.499960660934 1 60065.509265340 2023-05-01T12:13:20.525385+00:00 12985897.183562088758 237014051.316224753857 249999948.499786853790 1 60065.509276315 2023-05-01T12:13:21.473566+00:00 12985936.036960087717 237014012.463239371777 249999948.500199466944 1 60065.509288467 2023-05-01T12:13:22.523500+00:00 12985986.991047581658 237013961.508875191212 249999948.499922782183 1 60065.509300156 2023-05-01T12:13:23.533538+00:00 12985935.847419556230 237014012.652574807405 249999948.499994367361 1 60065.509312082 2023-05-01T12:13:24.563847+00:00 12985888.936126174405 237014059.563967764378 249999948.500093936920 1 60065.509322981 2023-05-01T12:13:25.505551+00:00 12985948.538824036717 237013999.960866063833 249999948.499690115452 1 60065.509334460 2023-05-01T12:13:26.497370+00:00 12985934.810648521408 237014013.689114987850 249999948.499763518572 1 60065.509346123 2023-05-01T12:13:27.505054+00:00 12985925.220338804647 237014023.279487967491 249999948.499826759100 1 60065.509357930 2023-05-01T12:13:28.525117+00:00 12985926.699451282620 237014021.800545305014 249999948.499996602535 1 60065.509368480 2023-05-01T12:13:29.436654+00:00 12985952.619451202452 237013995.880477219820 249999948.499928414822 1 60065.509381314 2023-05-01T12:13:30.545565+00:00 12985947.262509189546 237014001.237264871597 249999948.499774068594 1 60065.509392557 2023-05-01T12:13:31.516899+00:00 12985929.835691848770 237014018.663923591375 249999948.499615430832 1 60065.509404579 2023-05-01T12:13:32.555589+00:00 12985916.586811771616 237014031.913224607706 249999948.500036388636 1 60065.509415613 2023-05-01T12:13:33.509030+00:00 12985951.414277715608 237013997.085730850697 249999948.500008553267 1 60065.509426592 2023-05-01T12:13:34.457534+00:00 12985969.746158724651 237013978.753847658634 249999948.500006377697 1 60065.509438675 2023-05-01T12:13:35.501522+00:00 12985924.783880282193 237014023.715910553932 249999948.499790847301 1 60065.509449906 2023-05-01T12:13:36.471847+00:00 12985967.609380392358 237013980.890664637089 249999948.500045031309 1 60065.509462044 2023-05-01T12:13:37.520614+00:00 12985974.726830264553 237013973.772844344378 249999948.499674618244 1 60065.509473365 2023-05-01T12:13:38.498726+00:00 12985925.825376646593 237014022.674628287554 249999948.500004947186 1 60065.509485018 2023-05-01T12:13:39.505500+00:00 12985951.815520552918 237013996.684421628714 249999948.499942183495 1 60065.509496387 2023-05-01T12:13:40.487809+00:00 12985960.703612523153 237013987.796590030193 249999948.500202566385 1 60065.509508351 2023-05-01T12:13:41.521543+00:00 12985926.101702284068 237014022.398276448250 249999948.499978721142 1 60065.509519411 2023-05-01T12:13:42.477080+00:00 12985950.633765973151 237013997.866043448448 249999948.499809414148 1 60065.509531471 2023-05-01T12:13:43.519142+00:00 12985928.495161831379 237014020.004720300436 249999948.499882131815 1 60065.509542551 2023-05-01T12:13:44.476439+00:00 12985941.393722923473 237014007.106139153242 249999948.499862074852 1 60065.509554972 2023-05-01T12:13:45.549573+00:00 12985966.348207283765 237013982.152053773403 249999948.500261068344 1 60065.509566167 2023-05-01T12:13:46.516876+00:00 12985936.062967276201 237014012.436848223209 249999948.499815493822 1 60065.509577780 2023-05-01T12:13:47.520151+00:00 12985963.684996878728 237013984.814897924662 249999948.499894797802 1 60065.509589295 2023-05-01T12:13:48.515073+00:00 12985950.842352073640 237013997.657626330853 249999948.499978393316 1 60065.509600949 2023-05-01T12:13:49.521983+00:00 12985972.265184406191 237013976.235014855862 249999948.500199258327 1 60065.509611733 2023-05-01T12:13:50.453714+00:00 12985916.392591232434 237014032.107343465090 249999948.499934703112 1 60065.509624135 2023-05-01T12:13:51.525295+00:00 12985922.385581608862 237014026.114280134439 249999948.499861747026 1 60065.509634914 2023-05-01T12:13:52.456593+00:00 12985916.504568377510 237014031.995389848948 249999948.499958217144 1 60065.509646948 2023-05-01T12:13:53.496330+00:00 12985908.503759033978 237014039.996438294649 249999948.500197321177 1 60065.509658795 2023-05-01T12:13:54.519860+00:00 12985954.098376933485 237013994.401560634375 249999948.499937564135 1 60065.509669866 2023-05-01T12:13:55.476430+00:00 12985941.567297428846 237014006.932737737894 249999948.500035166740 1 60065.509681222 2023-05-01T12:13:56.457551+00:00 12985950.759963842109 237013997.739953726530 249999948.499917566776 1 60065.509693492 2023-05-01T12:13:57.517708+00:00 12985941.941462988034 237014006.558214455843 249999948.499677449465 1 60065.509706032 2023-05-01T12:13:58.601181+00:00 12985935.621729999781 237014012.878365844488 249999948.500095844269 1 60065.509716222 2023-05-01T12:13:59.481556+00:00 12985952.358250832185 237013996.141782611609 249999948.500033438206 1 60065.509727512 2023-05-01T12:14:00.457074+00:00 12985919.735140424222 237014028.764942020178 249999948.500082433224 1 60065.509740090 2023-05-01T12:14:01.543798+00:00 12985923.943744974211 237014024.556067794561 249999948.499812781811 1 60065.509751438 2023-05-01T12:14:02.524271+00:00 12985932.918071918190 237014015.581926345825 249999948.499998271465 1 60065.509763950 2023-05-01T12:14:03.605249+00:00 12985930.187652481720 237014018.312397509813 249999948.500049978495 1 60065.509774477 2023-05-01T12:14:04.514818+00:00 12985921.453089796007 237014027.047001302242 249999948.500091105700 1 60065.509786778 2023-05-01T12:14:05.577608+00:00 12985932.221515858546 237014016.278540581465 249999948.500056445599 1 60065.509798159 2023-05-01T12:14:06.560960+00:00 12985949.827535910532 237013998.672432899475 249999948.499968796968 1 60065.509809084 2023-05-01T12:14:07.504849+00:00 12985985.578745551407 237013962.921266913414 249999948.500012457371 1 60065.509820697 2023-05-01T12:14:08.508258+00:00 12985909.857903197408 237014038.642151594162 249999948.500054776669 1 60065.509832945 2023-05-01T12:14:09.566439+00:00 12985940.756214808673 237014007.743653446436 249999948.499868243933 1 60065.509843776 2023-05-01T12:14:10.502291+00:00 12985908.962849581614 237014039.537009477615 249999948.499859064817 1 60065.509855852 2023-05-01T12:14:11.545551+00:00 12985987.956779925153 237013960.543077051640 249999948.499856978655 1 60065.509867474 2023-05-01T12:14:12.549730+00:00 12985945.346279803663 237014003.153696864843 249999948.499976664782 1 60065.509879106 2023-05-01T12:14:13.554752+00:00 12985932.730674196035 237014015.769245535135 249999948.499919742346 1 60065.509890879 2023-05-01T12:14:14.571888+00:00 12985934.641349622980 237014013.858727514744 249999948.500077128410 1 60065.509902691 2023-05-01T12:14:15.592442+00:00 12985936.864097516984 237014011.635899335146 249999948.499996840954 1 60065.509912934 2023-05-01T12:14:16.477534+00:00 12985957.957204507664 237013990.542834758759 249999948.500039279461 1 60065.509926084 2023-05-01T12:14:17.613680+00:00 12985916.002505924553 237014032.497435897589 249999948.499941825867 1 60065.509936607 2023-05-01T12:14:18.522801+00:00 12985950.146284259856 237013998.353804260492 249999948.500088512897 1 60065.509948217 2023-05-01T12:14:19.525992+00:00 12985927.942004397511 237014020.557894498110 249999948.499898910522 1 60065.509960181 2023-05-01T12:14:20.559608+00:00 12985954.104450879619 237013994.395446836948 249999948.499897718430 1 60065.509970723 2023-05-01T12:14:21.470478+00:00 12985913.618285082281 237014034.881534516811 249999948.499819606543 1 60065.509982941 2023-05-01T12:14:22.526067+00:00 12985947.890687504783 237014000.609212189913 249999948.499899685383 1 60065.509994256 2023-05-01T12:14:23.503764+00:00 12985937.992349654436 237014010.507655531168 249999948.500005185604 1 60065.510005773 2023-05-01T12:14:24.498816+00:00 12985956.818587301299 237013991.681486070156 249999948.500073373318 1 60065.510017579 2023-05-01T12:14:25.518886+00:00 12985934.589256061241 237014013.910762667656 249999948.500018715858 1 60065.510029017 2023-05-01T12:14:26.507116+00:00 12985949.271894749254 237013999.228095769882 249999948.499990522861 1 60065.510040370 2023-05-01T12:14:27.487930+00:00 12985892.622461732477 237014055.877513259649 249999948.499974995852 1 60065.510052698 2023-05-01T12:14:28.553092+00:00 12985944.970009788871 237014003.530165106058 249999948.500174880028 1 60065.510063429 2023-05-01T12:14:29.480298+00:00 12985943.822771264240 237014004.677423715591 249999948.500194966793 1 60065.510075206 2023-05-01T12:14:30.497835+00:00 12985918.823611155152 237014029.676366448402 249999948.499977588654 1 60065.510088128 2023-05-01T12:14:31.614209+00:00 12985963.583568926901 237013984.916339427233 249999948.499908357859 1 60065.510099034 2023-05-01T12:14:32.556505+00:00 12985967.412021489814 237013981.087910801172 249999948.499932289124 1 60065.510110036 2023-05-01T12:14:33.507121+00:00 12985884.043226184323 237014064.457086741924 249999948.500312924385 1 60065.510121697 2023-05-01T12:14:34.514592+00:00 12985934.868259554729 237014013.631783992052 249999948.500043541193 1 60065.510133618 2023-05-01T12:14:35.544588+00:00 12985950.032375728711 237013998.467570066452 249999948.499945789576 1 60065.510145540 2023-05-01T12:14:36.574683+00:00 12985958.480052068830 237013990.019863098860 249999948.499915182590 1 60065.510156695 2023-05-01T12:14:37.538466+00:00 12985954.418317943811 237013994.081691980362 249999948.500009924173 1 60065.510168178 2023-05-01T12:14:38.530526+00:00 12985965.251490114257 237013983.248540073633 249999948.500030189753 1 60065.510179030 2023-05-01T12:14:39.468182+00:00 12985953.160261929035 237013995.339672267437 249999948.499934196472 1 60065.510191742 2023-05-01T12:14:40.566497+00:00 12985952.673059646040 237013995.826881527901 249999948.499941170216 1 60065.510203397 2023-05-01T12:14:41.573539+00:00 12985954.499525489286 237013994.000452548265 249999948.499978035688 1 60065.510214238 2023-05-01T12:14:42.510219+00:00 12985916.540431780741 237014031.959655135870 249999948.500086903572 1 60065.510225836 2023-05-01T12:14:43.512252+00:00 12985997.317056877539 237013951.183047354221 249999948.500104218721 1 60065.510237233 2023-05-01T12:14:44.496891+00:00 12985894.783411985263 237014053.716559290886 249999948.499971270561 1 60065.510248443 2023-05-01T12:14:45.465464+00:00 12985935.869662916288 237014012.630200684071 249999948.499863594770 1 60065.510260668 2023-05-01T12:14:46.521729+00:00 12985953.366743328050 237013995.133261919022 249999948.500005245209 1 60065.510272358 2023-05-01T12:14:47.531723+00:00 12985975.647717986256 237013972.852379113436 249999948.500097095966 1 60065.510283672 2023-05-01T12:14:48.509260+00:00 12985933.461973188445 237014015.037776798010 249999948.499749988317 1 60065.510295971 2023-05-01T12:14:49.571937+00:00 12985912.652364918962 237014035.847395569086 249999948.499760478735 1 60065.510306900 2023-05-01T12:14:50.516182+00:00 12985968.260970035568 237013980.238886237144 249999948.499856263399 1 60065.510318728 2023-05-01T12:14:51.538103+00:00 12985941.953319778666 237014006.546626389027 249999948.499946177006 1 60065.510330183 2023-05-01T12:14:52.527765+00:00 12985925.068213395774 237014023.431820094585 249999948.500033497810 1 60065.510340681 2023-05-01T12:14:53.434855+00:00 12985892.498679431155 237014056.001469969749 249999948.500149399042 1 60065.510353132 2023-05-01T12:14:54.510609+00:00 12985952.532324703410 237013995.967924892902 249999948.500249594450 1 60065.510364937 2023-05-01T12:14:55.530574+00:00 12985910.580330740660 237014037.919683247805 249999948.500013977289 1 60065.510376559 2023-05-01T12:14:56.534719+00:00 12985994.433642629534 237013954.066445320845 249999948.500087946653 1 60065.510387789 2023-05-01T12:14:57.505003+00:00 12985887.895282389596 237014060.604715973139 249999948.499998360872 1 60065.510398978 2023-05-01T12:14:58.471682+00:00 12985969.242655826733 237013979.257097959518 249999948.499753773212 1 60065.510410873 2023-05-01T12:14:59.499407+00:00 12985953.198919218034 237013995.301015228033 249999948.499934434891 1 60065.510422469 2023-05-01T12:15:00.501311+00:00 12985971.763114698231 237013976.736914038658 249999948.500028729439 1 60065.510433722 2023-05-01T12:15:01.473556+00:00 12985942.371121045202 237014006.128813087940 249999948.499934136868 1 60065.510450051 2023-05-01T12:15:02.884445+00:00 12985943.840714745224 237014004.658995270729 249999948.499710023403 1 60065.510459147 2023-05-01T12:15:03.670285+00:00 12985911.071876719594 237014037.428470969200 249999948.500347673893 1 60065.510470961 2023-05-01T12:15:04.691011+00:00 12985970.655428919941 237013977.844593197107 249999948.500022113323 1 60065.510481572 2023-05-01T12:15:05.607849+00:00 12985980.315944656730 237013968.183957934380 249999948.499902606010 1 60065.510492200 2023-05-01T12:15:06.526135+00:00 12985925.682752188295 237014022.817006051540 249999948.499758243561 1 60065.510504175 2023-05-01T12:15:07.560663+00:00 12985954.949295178056 237013993.550611078739 249999948.499906241894 1 60065.510516019 2023-05-01T12:15:08.584029+00:00 12985970.929507020861 237013977.570379793644 249999948.499886810780 1 60065.510527333 2023-05-01T12:15:09.561582+00:00 12985950.134119445458 237013998.365841776133 249999948.499961227179 1 60065.510539369 2023-05-01T12:15:10.601466+00:00 12985941.267432687804 237014007.232454538345 249999948.499887228012 1 60065.510550148 2023-05-01T12:15:11.532764+00:00 12985977.735317224637 237013970.764638334513 249999948.499955564737 1 60065.510562074 2023-05-01T12:15:12.563238+00:00 12985951.415462451056 237013997.084458231926 249999948.499920696020 1 60065.510573649 2023-05-01T12:15:13.563275+00:00 12985932.213008893654 237014016.286990612745 249999948.499999493361 1 60065.510584936 2023-05-01T12:15:14.538488+00:00 12985940.851170156151 237014007.648886680603 249999948.500056833029 1 60065.510596565 2023-05-01T12:15:15.543185+00:00 12985935.042833881453 237014013.457028836012 249999948.499862730503 1 60065.510607784 2023-05-01T12:15:16.512489+00:00 12985945.879427112639 237014002.620648264885 249999948.500075370073 1 60065.510619324 2023-05-01T12:15:17.509593+00:00 12986007.087875364348 237013941.411970406771 249999948.499845772982 1 60065.510630943 2023-05-01T12:15:18.513508+00:00 12985971.941648570821 237013976.558316648006 249999948.499965220690 1 60065.510643305 2023-05-01T12:15:19.581523+00:00 12985941.104986490682 237014007.394994884729 249999948.499981373549 1 60065.510655110 2023-05-01T12:15:20.601490+00:00 12985942.829133527353 237014005.670728504658 249999948.499862045050 1 60065.510665989 2023-05-01T12:15:21.541430+00:00 12985921.722984498367 237014026.777007192373 249999948.499991685152 1 60065.510677401 2023-05-01T12:15:22.527447+00:00 12985974.812448987737 237013973.687423348427 249999948.499872326851 1 60065.510688327 2023-05-01T12:15:23.471425+00:00 12985913.192930862308 237014035.307210385799 249999948.500141263008 1 60065.510700761 2023-05-01T12:15:24.545759+00:00 12985934.630369590595 237014013.869691878557 249999948.500061482191 1 60065.510711486 2023-05-01T12:15:25.472393+00:00 12985953.161729624495 237013995.338244676590 249999948.499974310398 1 60065.510723781 2023-05-01T12:15:26.534660+00:00 12985959.635388400406 237013988.864672988653 249999948.500061392784 1 60065.510735343 2023-05-01T12:15:27.533676+00:00 12985867.394403906539 237014081.105802655220 249999948.500206559896 1 60065.510746998 2023-05-01T12:15:28.540658+00:00 12985938.962931940332 237014009.536990702152 249999948.499922633171 1 60065.510758026 2023-05-01T12:15:29.493415+00:00 12985964.578979389742 237013983.920937865973 249999948.499917268753 1 60065.510770110 2023-05-01T12:15:30.537549+00:00 12985927.499268330634 237014021.000753313303 249999948.500021636486 1 60065.510781181 2023-05-01T12:15:31.494054+00:00 12985925.889080934227 237014022.610856324434 249999948.499937266111 1 60065.510793161 2023-05-01T12:15:32.529121+00:00 12985924.421191336587 237014024.079048603773 249999948.500239938498 1 60065.510804245 2023-05-01T12:15:33.486760+00:00 12985942.192049140111 237014006.307875663042 249999948.499924808741 1 60065.510815161 2023-05-01T12:15:34.429916+00:00 12985972.120562320575 237013976.379387170076 249999948.499949485064 1 60065.510826858 2023-05-01T12:15:35.440564+00:00 12985979.702985530719 237013968.796938598156 249999948.499924123287 1 60065.510839230 2023-05-01T12:15:36.509526+00:00 12985894.483874337748 237014054.016057163477 249999948.499931514263 1 60065.510850971 2023-05-01T12:15:37.523853+00:00 12985938.895628103986 237014009.604172766209 249999948.499800860882 1 60065.510862205 2023-05-01T12:15:38.494500+00:00 12985942.403802946210 237014006.096225768328 249999948.500028729439 1 60065.510873675 2023-05-01T12:15:39.485525+00:00 12985920.390657329932 237014028.109492629766 249999948.500149965286 1 60065.510885342 2023-05-01T12:15:40.493529+00:00 12985929.787681013346 237014018.712412387133 249999948.500093400478 1 60065.510896685 2023-05-01T12:15:41.473554+00:00 12985977.317459842190 237013971.182332277298 249999948.499792128801 1 60065.510908324 2023-05-01T12:15:42.479191+00:00 12985944.990494279191 237014003.509351968765 249999948.499846249819 1 60065.510920277 2023-05-01T12:15:43.511973+00:00 12985943.674259619787 237014004.825678020716 249999948.499937653542 1 60065.510931526 2023-05-01T12:15:44.483877+00:00 12986010.090988587588 237013938.408920079470 249999948.499908655882 1 60065.510943295 2023-05-01T12:15:45.500680+00:00 12985903.609892573208 237014044.890157401562 249999948.500049978495 1 60065.510954785 2023-05-01T12:15:46.493448+00:00 12985975.347368197516 237013973.152724683285 249999948.500092893839 1 60065.510966553 2023-05-01T12:15:47.510177+00:00 12985954.212146429345 237013994.287644267082 249999948.499790698290 1 60065.510978456 2023-05-01T12:15:48.538598+00:00 12985950.297234693542 237013998.202755898237 249999948.499990582466 1 60065.510989306 2023-05-01T12:15:49.476104+00:00 12985983.107806337997 237013965.392085492611 249999948.499891817570 1 60065.511002016 2023-05-01T12:15:50.574173+00:00 12985899.593916757032 237014048.906069517136 249999948.499986261129 1 60065.511012702 2023-05-01T12:15:51.497421+00:00 12985959.028480960056 237013989.471583724022 249999948.500064671040 1 60065.511023995 2023-05-01T12:15:52.473209+00:00 12985923.700452391058 237014024.799519211054 249999948.499971598387 1 60065.511036005 2023-05-01T12:15:53.510861+00:00 12985967.620209693909 237013980.879974961281 249999948.500184655190 1 60065.511047518 2023-05-01T12:15:54.505568+00:00 12985920.147631643340 237014028.352280735970 249999948.499912381172 1 60065.511060147 2023-05-01T12:15:55.596722+00:00 12985899.450445316732 237014049.049428701401 249999948.499874025583 1 60065.511070759 2023-05-01T12:15:56.513545+00:00 12985923.323569111526 237014025.176661342382 249999948.500230461359 1 60065.511082613 2023-05-01T12:15:57.537773+00:00 12985974.771983828396 237013973.727969437838 249999948.499953269958 1 60065.511093936 2023-05-01T12:15:58.516083+00:00 12985918.073929183185 237014030.425942808390 249999948.499871999025 1 60065.511105911 2023-05-01T12:15:59.550695+00:00 12985939.358729625121 237014009.141445159912 249999948.500174790621 1 60065.511117175 2023-05-01T12:16:00.523895+00:00 12985938.318244796246 237014010.181753754616 249999948.499998539686 1 60065.511128555 2023-05-01T12:16:01.507135+00:00 12985927.545060830191 237014020.954890340567 249999948.499951183796 1 60065.511142906 2023-05-01T12:16:02.747086+00:00 12985989.459167953581 237013959.040799170732 249999948.499967128038 1 60065.511153074 2023-05-01T12:16:03.625567+00:00 12985933.223146708682 237014015.277043551207 249999948.500190258026 1 60065.511165110 2023-05-01T12:16:04.665560+00:00 12985956.508219394833 237013991.991895884275 249999948.500115275383 1 60065.511175311 2023-05-01T12:16:05.546852+00:00 12985989.434656243771 237013959.065098553896 249999948.499754786491 1 60065.511188183 2023-05-01T12:16:06.659063+00:00 12985944.826599223539 237014003.673366099596 249999948.499965310097 1 60065.511198196 2023-05-01T12:16:07.524128+00:00 12985916.571092016995 237014031.928930878639 249999948.500022888184 1 60065.511211330 2023-05-01T12:16:08.658892+00:00 12985906.537529163063 237014041.962632358074 249999948.500161528587 1 60065.511222284 2023-05-01T12:16:09.605327+00:00 12985962.495913418010 237013986.004361629486 249999948.500275045633 1 60065.511233550 2023-05-01T12:16:10.578782+00:00 12985971.674013165757 237013976.825900673866 249999948.499913841486 1 60065.511245098 2023-05-01T12:16:11.576482+00:00 12985929.153257878497 237014019.346496909857 249999948.499754786491 1 60065.511256925 2023-05-01T12:16:12.598311+00:00 12985924.600171102211 237014023.899756401777 249999948.499927490950 1 60065.511267795 2023-05-01T12:16:13.537526+00:00 12985952.615567618981 237013995.884387403727 249999948.499955028296 1 60065.511278516 2023-05-01T12:16:14.463768+00:00 12985951.317006200552 237013997.183064401150 249999948.500070601702 1 60065.511292249 2023-05-01T12:16:15.650327+00:00 12985926.381118599325 237014022.118855774403 249999948.499974370003 1 60065.511302957 2023-05-01T12:16:16.575506+00:00 12985924.630349945277 237014023.869616031647 249999948.499965965748 1 60065.511313826 2023-05-01T12:16:17.514559+00:00 12985956.901050850749 237013991.598867863417 249999948.499918699265 1 60065.511326095 2023-05-01T12:16:18.574622+00:00 12985932.960110383108 237014015.539939910173 249999948.500050306320 1 60065.511337471 2023-05-01T12:16:19.557458+00:00 12985943.954330591485 237014004.545412659645 249999948.499743252993 1 60065.511349167 2023-05-01T12:16:20.568052+00:00 12985957.828804060817 237013990.670914858580 249999948.499718904495 1 60065.511360549 2023-05-01T12:16:21.551422+00:00 12985893.480562055483 237014055.019242495298 249999948.499804556370 1 60065.511372474 2023-05-01T12:16:22.581709+00:00 12985979.882495339960 237013968.617424339056 249999948.499919682741 1 60065.511383593 2023-05-01T12:16:23.542454+00:00 12985941.426650138572 237014007.073401421309 249999948.500051558018 1 60065.511395158 2023-05-01T12:16:24.541672+00:00 12985957.757957929745 237013990.742024958134 249999948.499982893467 1 60065.511406898 2023-05-01T12:16:25.555948+00:00 12985924.636869788170 237014023.863031715155 249999948.499901503325 1 60065.511418711 2023-05-01T12:16:26.576617+00:00 12985968.174391467124 237013980.325557887554 249999948.499949365854 1 60065.511429043 2023-05-01T12:16:27.469294+00:00 12985956.598111622036 237013991.901935368776 249999948.500046998262 1 60065.511441286 2023-05-01T12:16:28.527103+00:00 12985907.448747739196 237014041.051451146603 249999948.500198900700 1 60065.511453248 2023-05-01T12:16:29.560618+00:00 12985976.497092956677 237013972.002790957689 249999948.499883919954 1 60065.511463886 2023-05-01T12:16:30.479707+00:00 12985905.889866348356 237014042.610036164522 249999948.499902516603 1 60065.511476188 2023-05-01T12:16:31.542667+00:00 12985966.516149202362 237013981.983903318644 249999948.500052511692 1 60065.511488275 2023-05-01T12:16:32.586921+00:00 12985938.859156494960 237014009.640871107578 249999948.500027596951 1 60065.511500112 2023-05-01T12:16:33.609697+00:00 12985941.321904649958 237014007.178055554628 249999948.499960213900 1 60065.511511137 2023-05-01T12:16:34.562232+00:00 12985895.069888753816 237014053.429993093014 249999948.499881833792 1 60065.511522992 2023-05-01T12:16:35.586470+00:00 12985954.379814464599 237013994.120235532522 249999948.500050008297 1 60065.511534049 2023-05-01T12:16:36.541853+00:00 12985935.984430870041 237014012.515590518713 249999948.500021398067 1 60065.511545034 2023-05-01T12:16:37.490941+00:00 12985948.405772782862 237014000.094126522541 249999948.499899297953 1 60065.511558612 2023-05-01T12:16:38.664102+00:00 12985961.714607149363 237013986.785105109215 249999948.499712258577 1 60065.511569000 2023-05-01T12:16:39.561586+00:00 12985908.889548519626 237014039.610381484032 249999948.499929994345 1 60065.511579880 2023-05-01T12:16:40.501638+00:00 12985951.447486592457 237013997.052400380373 249999948.499886959791 1 60065.511591733 2023-05-01T12:16:41.525711+00:00 12985910.538474872708 237014037.961566418409 249999948.500041306019 1 60065.511604129 2023-05-01T12:16:42.596742+00:00 12985913.360787101090 237014035.139240413904 249999948.500027507544 1 60065.511614925 2023-05-01T12:16:43.529537+00:00 12985940.254166958854 237014008.245876967907 249999948.500043928623 1 60065.511626036 2023-05-01T12:16:44.489510+00:00 12985943.319452719763 237014005.180400520563 249999948.499853253365 1 60065.511637147 2023-05-01T12:16:45.449520+00:00 12985916.954980757087 237014031.544953852892 249999948.499934613705 1 60065.511649104 2023-05-01T12:16:46.482565+00:00 12985951.021295510232 237013997.478769689798 249999948.500065207481 1 60065.511660889 2023-05-01T12:16:47.500830+00:00 12985946.823883578181 237014001.676100939512 249999948.499984502792 1 60065.511672954 2023-05-01T12:16:48.543251+00:00 12985909.844533344731 237014038.655333191156 249999948.499866545200 1 60065.511683580 2023-05-01T12:16:49.461258+00:00 12985960.348923167214 237013988.150882422924 249999948.499805599451 1 60065.511695593 2023-05-01T12:16:50.499253+00:00 12985933.516654865816 237014014.983423858881 249999948.500078737736 1 60065.511707142 2023-05-01T12:16:51.497014+00:00 12985967.181956093758 237013981.317927181721 249999948.499883264303 1 60065.511718623 2023-05-01T12:16:52.489039+00:00 12985927.052943088114 237014021.446769386530 249999948.499712467194 1 60065.511730417 2023-05-01T12:16:53.508028+00:00 12985916.503985587507 237014031.995934277773 249999948.499919861555 1 60065.511742113 2023-05-01T12:16:54.518525+00:00 12985943.380628632382 237014005.119437307119 249999948.500065952539 1 60065.511753365 2023-05-01T12:16:55.490736+00:00 12985942.952669467777 237014005.547263771296 249999948.499933242798 1 60065.511766013 2023-05-01T12:16:56.583538+00:00 12985931.438334921375 237014017.061591923237 249999948.499926835299 1 60065.511776086 2023-05-01T12:16:57.453867+00:00 12985965.537605334073 237013982.962528049946 249999948.500133395195 1 60065.511788495 2023-05-01T12:16:58.526000+00:00 12985936.170578075573 237014012.329302906990 249999948.499880969524 1 60065.511800764 2023-05-01T12:16:59.585999+00:00 12985939.120692770928 237014009.379402369261 249999948.500095129013 1 60065.511811148 2023-05-01T12:17:00.483213+00:00 12985916.056677227840 237014032.443463534117 249999948.500140756369 1 60065.511822313 2023-05-01T12:17:01.447798+00:00 12985946.663664933294 237014001.836349308491 249999948.500014245510 1 60065.511836966 2023-05-01T12:17:02.713896+00:00 12985928.922563144937 237014019.577500790358 249999948.500063925982 1 60065.511846951 2023-05-01T12:17:03.576570+00:00 12985930.217872409150 237014018.282216846943 249999948.500089257956 1 60065.511857333 2023-05-01T12:17:04.473530+00:00 12985949.868953133002 237013998.630726575851 249999948.499679714441 1 60065.511869589 2023-05-01T12:17:05.532510+00:00 12985960.515388261527 237013987.984638303518 249999948.500026553869 1 60065.511881703 2023-05-01T12:17:06.579138+00:00 12985926.580492042005 237014021.919606745243 249999948.500098794699 1 60065.511893274 2023-05-01T12:17:07.578878+00:00 12985916.228667194024 237014032.271456539631 249999948.500123739243 1 60065.511904714 2023-05-01T12:17:08.567279+00:00 12985956.139532234520 237013992.360404610634 249999948.499936848879 1 60065.511915988 2023-05-01T12:17:09.541398+00:00 12985965.957963505760 237013982.541875630617 249999948.499839127064 1 60065.511928169 2023-05-01T12:17:10.593755+00:00 12985915.749697709456 237014032.750380784273 249999948.500078499317 1 60065.511938465 2023-05-01T12:17:11.483397+00:00 12985960.467114415020 237013988.033128648996 249999948.500243067741 1 60065.511950016 2023-05-01T12:17:12.481420+00:00 12985911.258131137118 237014037.241914153099 249999948.500045299530 1 60065.511962055 2023-05-01T12:17:13.521539+00:00 12985965.962364751846 237013982.537701368332 249999948.500066131353 1 60065.511973439 2023-05-01T12:17:14.505086+00:00 12985952.847783572972 237013995.652295470238 249999948.500079035759 1 60065.511984908 2023-05-01T12:17:15.496094+00:00 12985913.974665267393 237014034.525422036648 249999948.500087291002 1 60065.511996744 2023-05-01T12:17:16.518655+00:00 12985933.138861289248 237014015.360960602760 249999948.499821901321 1 60065.512008521 2023-05-01T12:17:17.536209+00:00 12985928.831268984824 237014019.668615877628 249999948.499884873629 1 60065.512020304 2023-05-01T12:17:18.554284+00:00 12985946.304112777114 237014002.195906549692 249999948.500019311905 1 60065.512030907 2023-05-01T12:17:19.470368+00:00 12985944.172725640237 237014004.327053010464 249999948.499778658152 1 60065.512043270 2023-05-01T12:17:20.538575+00:00 12985938.359261088073 237014010.140647560358 249999948.499908655882 1 60065.512054338 2023-05-01T12:17:21.494770+00:00 12985893.277378082275 237014055.222556978464 249999948.499935060740 1 60065.512065709 2023-05-01T12:17:22.477228+00:00 12985924.813713375479 237014023.686399012804 249999948.500112384558 1 60065.512077549 2023-05-01T12:17:23.500279+00:00 12985972.402648082003 237013976.097362130880 249999948.500010222197 1 60065.512089073 2023-05-01T12:17:24.495876+00:00 12985911.599881961942 237014036.900143206120 249999948.500025153160 1 60065.512100734 2023-05-01T12:17:25.503457+00:00 12985935.434667352587 237014013.065370589495 249999948.500037938356 1 60065.512112593 2023-05-01T12:17:26.528035+00:00 12985935.669515460730 237014012.830466955900 249999948.499982416630 1 60065.512123701 2023-05-01T12:17:27.487764+00:00 12985958.873359058052 237013989.626548707485 249999948.499907761812 1 60065.512134827 2023-05-01T12:17:28.449033+00:00 12985901.692337511107 237014046.807606130838 249999948.499943643808 1 60065.512146870 2023-05-01T12:17:29.489562+00:00 12985951.310123469681 237013997.189947605133 249999948.500071078539 1 60065.512159471 2023-05-01T12:17:30.578332+00:00 12985958.055798592046 237013990.444249182940 249999948.500047773123 1 60065.512170391 2023-05-01T12:17:31.521768+00:00 12985920.612050643191 237014027.887954086065 249999948.500004738569 1 60065.512181615 2023-05-01T12:17:32.491535+00:00 12985921.234550124034 237014027.265301525593 249999948.499851644039 1 60065.512193026 2023-05-01T12:17:33.477502+00:00 12985939.482237285003 237014009.017871439457 249999948.500108718872 1 60065.512204839 2023-05-01T12:17:34.498061+00:00 12985952.576727943495 237013995.922857552767 249999948.499585509300 1 60065.512216477 2023-05-01T12:17:35.503577+00:00 12985907.083096662536 237014041.416777133942 249999948.499873787165 1 60065.512228499 2023-05-01T12:17:36.542328+00:00 12985952.686453267932 237013995.813524782658 249999948.499978065491 1 60065.512239452 2023-05-01T12:17:37.488611+00:00 12985974.332569610327 237013974.167266428471 249999948.499836027622 1 60065.512251175 2023-05-01T12:17:38.501534+00:00 12985905.809278575704 237014042.690626233816 249999948.499904811382 1 60065.512262726 2023-05-01T12:17:39.499515+00:00 12985928.083364160731 237014020.416561692953 249999948.499925851822 1 60065.512274205 2023-05-01T12:17:40.491301+00:00 12985939.153922235593 237014009.345930725336 249999948.499852955341 1 60065.512286611 2023-05-01T12:17:41.563172+00:00 12985955.343433117494 237013993.156470775604 249999948.499903887510 1 60065.512296921 2023-05-01T12:17:42.453934+00:00 12985964.145249523222 237013984.354732394218 249999948.499981909990 1 60065.512309324 2023-05-01T12:17:43.525548+00:00 12985919.124030517414 237014029.375831514597 249999948.499862045050 1 60065.512320892 2023-05-01T12:17:44.525071+00:00 12985983.155242374167 237013965.344892770052 249999948.500135153532 1 60065.512331695 2023-05-01T12:17:45.458477+00:00 12985940.791811399162 237014007.708329707384 249999948.500141113997 1 60065.512343999 2023-05-01T12:17:46.521536+00:00 12985969.363740930334 237013979.136238515377 249999948.499979436398 1 60065.512354797 2023-05-01T12:17:47.454475+00:00 12985898.431044748053 237014050.068781375885 249999948.499826133251 1 60065.512366271 2023-05-01T12:17:48.445769+00:00 12985946.265457674861 237014002.234411388636 249999948.499869048595 1 60065.512377798 2023-05-01T12:17:49.441692+00:00 12985946.009199135005 237014002.490596741438 249999948.499795883894 1 60065.512390143 2023-05-01T12:17:50.508361+00:00 12985928.112511277199 237014020.387437343597 249999948.499948620796 1 60065.512402324 2023-05-01T12:17:51.560778+00:00 12985960.818714110181 237013987.681260049343 249999948.499974161386 1 60065.512413213 2023-05-01T12:17:52.501563+00:00 12985925.413382530212 237014023.086623966694 249999948.500006496906 1 60065.512425265 2023-05-01T12:17:53.542872+00:00 12985898.996811479330 237014049.503155261278 249999948.499966740608 1 60065.512436861 2023-05-01T12:17:54.544781+00:00 12985998.199571799487 237013950.300636053085 249999948.500207841396 1 60065.512448152 2023-05-01T12:17:55.520295+00:00 12985935.267884675413 237014013.232202261686 249999948.500086933374 1 60065.512458900 2023-05-01T12:17:56.448925+00:00 12985966.571813775226 237013981.928118765354 249999948.499932527542 1 60065.512471109 2023-05-01T12:17:57.503809+00:00 12985926.459429197013 237014022.040608733892 249999948.500037938356 1 60065.512483429 2023-05-01T12:17:58.568256+00:00 12985971.185776587576 237013977.314092278481 249999948.499868869781 1 60065.512494602 2023-05-01T12:17:59.533587+00:00 12985935.462982451543 237014013.037059187889 249999948.500041633844 1 60065.512505528 2023-05-01T12:18:00.477568+00:00 12985968.179612340406 237013980.320325732231 249999948.499938070774 1 60065.512520811 2023-05-01T12:18:01.798029+00:00 12985907.619024824351 237014040.881031781435 249999948.500056594610 1 60065.512529910 2023-05-01T12:18:02.584194+00:00 12985915.088771125302 237014033.411377102137 249999948.500148236752 1 60065.512541038 2023-05-01T12:18:03.545658+00:00 12985935.593539886177 237014012.906303375959 249999948.499843269587 1 60065.512553377 2023-05-01T12:18:04.611803+00:00 12985942.564220536500 237014005.935806423426 249999948.500026971102 1 60065.512564809 2023-05-01T12:18:05.599456+00:00 12985923.412070078775 237014025.088070243597 249999948.500140309334 1 60065.512575551 2023-05-01T12:18:06.527648+00:00 12985929.877582121640 237014018.622241020203 249999948.499823153019 1 60065.512587135 2023-05-01T12:18:07.528476+00:00 12985943.876141779125 237014004.623716056347 249999948.499857842922 1 60065.512598331 2023-05-01T12:18:08.495820+00:00 12985911.297053679824 237014037.202893018723 249999948.499946713448 1 60065.512611155 2023-05-01T12:18:09.603779+00:00 12985942.617588274181 237014005.882346600294 249999948.499934881926 1 60065.512621882 2023-05-01T12:18:10.530652+00:00 12985965.000330615789 237013983.499470889568 249999948.499801516533 1 60065.512633665 2023-05-01T12:18:11.548598+00:00 12985950.305276285857 237013998.194602012634 249999948.499878287315 1 60065.512644835 2023-05-01T12:18:12.513717+00:00 12985922.545469416305 237014025.954627126455 249999948.500096529722 1 60065.512656020 2023-05-01T12:18:13.480125+00:00 12985935.187485558912 237014013.312647253275 249999948.500132799149 1 60065.512667260 2023-05-01T12:18:14.451245+00:00 12985964.204982493073 237013984.294844865799 249999948.499827355146 1 60065.512679637 2023-05-01T12:18:15.520692+00:00 12985962.152450427413 237013986.347487986088 249999948.499938428402 1 60065.512691203 2023-05-01T12:18:16.519912+00:00 12985943.702781556174 237014004.797189414501 249999948.499970972538 1 60065.512703384 2023-05-01T12:18:17.572400+00:00 12985962.413395198062 237013986.086611211300 249999948.500006407499 1 60065.512714277 2023-05-01T12:18:18.513557+00:00 12985927.693796524778 237014020.806452035904 249999948.500248551369 1 60065.512725590 2023-05-01T12:18:19.490946+00:00 12985965.111172834411 237013983.388664186001 249999948.499837011099 1 60065.512738331 2023-05-01T12:18:20.591781+00:00 12985925.411689972505 237014023.088252186775 249999948.499942153692 1 60065.512749495 2023-05-01T12:18:21.556414+00:00 12985919.730364987627 237014028.769541442394 249999948.499906420708 1 60065.512761569 2023-05-01T12:18:22.599543+00:00 12985959.390991870314 237013989.109077930450 249999948.500069797039 1 60065.512772391 2023-05-01T12:18:23.534588+00:00 12985951.853966096416 237013996.645910978317 249999948.499877065420 1 60065.512783631 2023-05-01T12:18:24.505743+00:00 12985919.420479102060 237014029.079667776823 249999948.500146865845 1 60065.512795043 2023-05-01T12:18:25.491680+00:00 12985965.504174888134 237013982.995925247669 249999948.500100135803 1 60065.512806828 2023-05-01T12:18:26.509914+00:00 12985927.190808583051 237014021.309144109488 249999948.499952703714 1 60065.512818444 2023-05-01T12:18:27.513547+00:00 12985947.344740411267 237014001.155290693045 249999948.500031113625 1 60065.512830042 2023-05-01T12:18:28.515614+00:00 12985961.748489949852 237013986.751432597637 249999948.499922543764 1 60065.512841978 2023-05-01T12:18:29.546857+00:00 12985942.957536790520 237014005.542359948158 249999948.499896734953 1 60065.512852781 2023-05-01T12:18:30.480340+00:00 12985919.853420354426 237014028.646584957838 249999948.500005304813 1 60065.512864605 2023-05-01T12:18:31.501818+00:00 12985995.684348108247 237013952.815669357777 249999948.500017464161 1 60065.512876738 2023-05-01T12:18:32.550144+00:00 12985918.778624136001 237014029.721462786198 249999948.500086933374 1 60065.512888920 2023-05-01T12:18:33.602707+00:00 12985921.916836133227 237014026.583119958639 249999948.499956101179 1 60065.512899465 2023-05-01T12:18:34.513757+00:00 12985894.230904225260 237014054.269325375557 249999948.500229597092 1 60065.512910905 2023-05-01T12:18:35.502220+00:00 12985947.768668254837 237014000.731401741505 249999948.500070005655 1 60065.512922193 2023-05-01T12:18:36.477518+00:00 12985951.226087853312 237013997.273997157812 249999948.500084996223 1 60065.512934872 2023-05-01T12:18:37.572970+00:00 12985974.766521250829 237013973.733390569687 249999948.499911814928 1 60065.512945386 2023-05-01T12:18:38.481314+00:00 12985901.513805648312 237014046.986177712679 249999948.499983370304 1 60065.512957177 2023-05-01T12:18:39.500051+00:00 12985916.403614411131 237014032.096466153860 249999948.500080555677 1 60065.512968152 2023-05-01T12:18:40.448363+00:00 12985951.702380370349 237013996.797516107559 249999948.499896466732 1 60065.512980297 2023-05-01T12:18:41.497662+00:00 12985939.361770294607 237014009.138371109962 249999948.500141412020 1 60065.512991495 2023-05-01T12:18:42.465178+00:00 12985966.159257369116 237013982.340826719999 249999948.500084102154 1 60065.513003426 2023-05-01T12:18:43.495975+00:00 12985932.819148682058 237014015.680848896503 249999948.499997586012 1 60065.513014766 2023-05-01T12:18:44.475780+00:00 12985982.244898403063 237013966.255435645580 249999948.500334054232 1 60065.513026011 2023-05-01T12:18:45.447317+00:00 12985958.457134366035 237013990.042685121298 249999948.499819487333 1 60065.513038158 2023-05-01T12:18:46.496850+00:00 12985941.709099993110 237014006.790888965130 249999948.499988973141 1 60065.513050220 2023-05-01T12:18:47.538966+00:00 12985939.076458001509 237014009.423459053040 249999948.499917060137 1 60065.513060671 2023-05-01T12:18:48.441996+00:00 12985883.937703756616 237014064.562291622162 249999948.499995380640 1 60065.513073349 2023-05-01T12:18:49.537398+00:00 12985997.973025770858 237013950.526699721813 249999948.499725490808 1 60065.513084725 2023-05-01T12:18:50.520252+00:00 12985919.746376054361 237014028.753735125065 249999948.500111192465 1 60065.513095852 2023-05-01T12:18:51.481584+00:00 12985954.855272484943 237013993.644833266735 249999948.500105738640 1 60065.513108144 2023-05-01T12:18:52.543619+00:00 12985986.663727868348 237013961.836284905672 249999948.500012785196 1 60065.513119138 2023-05-01T12:18:53.493556+00:00 12985966.763305559754 237013981.736581981182 249999948.499887526035 1 60065.513131432 2023-05-01T12:18:54.555722+00:00 12985964.852729894221 237013983.647519767284 249999948.500249654055 1 60065.513142466 2023-05-01T12:18:55.509029+00:00 12985929.423549909145 237014019.076604098082 249999948.500154018402 1 60065.513154267 2023-05-01T12:18:56.528648+00:00 12985939.139417026192 237014009.360405474901 249999948.499822497368 1 60065.513165805 2023-05-01T12:18:57.525545+00:00 12985959.993085637689 237013988.506935685873 249999948.500021338463 1 60065.513177101 2023-05-01T12:18:58.501498+00:00 12985922.980072284117 237014025.519976437092 249999948.500048726797 1 60065.513189307 2023-05-01T12:18:59.556136+00:00 12985930.431117491797 237014018.069020032883 249999948.500137537718 1 60065.513200735 2023-05-01T12:19:00.543525+00:00 12985938.445463640615 237014010.054457515478 249999948.499921143055 1 60065.513211636 2023-05-01T12:19:01.485325+00:00 12985927.347881667316 237014021.151988625526 249999948.499870300293 1 60065.513226398 2023-05-01T12:19:02.760769+00:00 12985949.331523301080 237013999.168428122997 249999948.499951422215 1 60065.513235288 2023-05-01T12:19:03.528908+00:00 12985943.674884280190 237014004.824995547533 249999948.499879837036 1 60065.513247781 2023-05-01T12:19:04.608295+00:00 12985953.238863471895 237013995.261173486710 249999948.500036954880 1 60065.513258280 2023-05-01T12:19:05.515385+00:00 12985924.482796892524 237014024.017216026783 249999948.500012934208 1 60065.513270626 2023-05-01T12:19:06.582103+00:00 12985878.211041174829 237014070.289007931948 249999948.500049114227 1 60065.513281525 2023-05-01T12:19:07.523742+00:00 12985963.556806661189 237013984.943310886621 249999948.500117540359 1 60065.513292603 2023-05-01T12:19:08.480877+00:00 12985886.105877067894 237014062.393981248140 249999948.499858319759 1 60065.513304046 2023-05-01T12:19:09.469559+00:00 12985988.067922450602 237013960.432152479887 249999948.500074923038 1 60065.513316254 2023-05-01T12:19:10.524314+00:00 12985979.113835422322 237013969.386138111353 249999948.499973535538 1 60065.513328120 2023-05-01T12:19:11.549553+00:00 12985977.308429805562 237013971.191450089216 249999948.499879896641 1 60065.513339496 2023-05-01T12:19:12.532423+00:00 12985931.379893846810 237014017.120232671499 249999948.500126510859 1 60065.513350745 2023-05-01T12:19:13.504370+00:00 12985972.904905725271 237013975.595003902912 249999948.499909639359 1 60065.513361734 2023-05-01T12:19:14.453871+00:00 12985921.621164422482 237014026.878808647394 249999948.499973058701 1 60065.513373600 2023-05-01T12:19:15.479091+00:00 12985968.198013370857 237013980.301998913288 249999948.500012278557 1 60065.513385749 2023-05-01T12:19:16.528749+00:00 12985962.211226498708 237013986.288691312075 249999948.499917805195 1 60065.513396614 2023-05-01T12:19:17.467492+00:00 12985951.572078922763 237013996.927897632122 249999948.499976545572 1 60065.513408860 2023-05-01T12:19:18.525530+00:00 12985945.049457833171 237014003.450700134039 249999948.500157952309 1 60065.513419716 2023-05-01T12:19:19.463420+00:00 12985937.445019235834 237014011.055334568024 249999948.500353813171 1 60065.513431683 2023-05-01T12:19:20.497431+00:00 12985940.184906261042 237014008.315068304539 249999948.499974578619 1 60065.513444000 2023-05-01T12:19:21.561576+00:00 12985936.063706200570 237014012.436366915703 249999948.500073105097 1 60065.513454937 2023-05-01T12:19:22.506535+00:00 12985908.391405319795 237014040.108535677195 249999948.499940991402 1 60065.513466748 2023-05-01T12:19:23.527016+00:00 12985944.230779917911 237014004.269369959831 249999948.500149875879 1 60065.513478075 2023-05-01T12:19:24.505692+00:00 12985972.113841930404 237013976.385993629694 249999948.499835550785 1 60065.513489874 2023-05-01T12:19:25.525076+00:00 12985914.017275109887 237014034.482898682356 249999948.500173807144 1 60065.513500680 2023-05-01T12:19:26.458775+00:00 12985936.301914343610 237014012.198290705681 249999948.500205039978 1 60065.513513324 2023-05-01T12:19:27.551220+00:00 12985932.004478789866 237014016.495439976454 249999948.499918758869 1 60065.513523865 2023-05-01T12:19:28.461996+00:00 12985961.265755413100 237013987.234218120575 249999948.499973535538 1 60065.513535366 2023-05-01T12:19:29.455645+00:00 12985929.698985636234 237014018.801157981157 249999948.500143617392 1 60065.513548113 2023-05-01T12:19:30.556952+00:00 12985923.903062656522 237014024.597073167562 249999948.500135838985 1 60065.513558675 2023-05-01T12:19:31.469527+00:00 12985969.511079655960 237013978.988977402449 249999948.500057071447 1 60065.513571153 2023-05-01T12:19:32.547660+00:00 12985959.981425315142 237013988.518678128719 249999948.500103443861 1 60065.513581628 2023-05-01T12:19:33.452648+00:00 12985922.285655090585 237014026.214290410280 249999948.499945491552 1 60065.513594545 2023-05-01T12:19:34.568709+00:00 12985959.960923086852 237013988.539106041193 249999948.500029116869 1 60065.513605868 2023-05-01T12:19:35.547010+00:00 12985940.236368019134 237014008.263610184193 249999948.499978214502 1 60065.513617318 2023-05-01T12:19:36.536289+00:00 12985943.035628668964 237014005.464187681675 249999948.499816358089 1 60065.513628259 2023-05-01T12:19:37.481578+00:00 12985940.894542578608 237014007.605213940144 249999948.499756515026 1 60065.513640434 2023-05-01T12:19:38.533546+00:00 12985945.028426395729 237014003.471568137407 249999948.499994546175 1 60065.513651676 2023-05-01T12:19:39.504827+00:00 12985928.601304523647 237014019.898544818163 249999948.499849349260 1 60065.513663112 2023-05-01T12:19:40.492863+00:00 12985949.811853880063 237013998.688090085983 249999948.499943971634 1 60065.513675012 2023-05-01T12:19:41.521060+00:00 12985930.902769634500 237014017.597071796656 249999948.499841421843 1 60065.513685924 2023-05-01T12:19:42.463797+00:00 12985886.461495200172 237014062.038464069366 249999948.499959260225 1 60065.513698488 2023-05-01T12:19:43.549403+00:00 12985959.910981077701 237013988.589167118073 249999948.500148206949 1 60065.513708966 2023-05-01T12:19:44.454671+00:00 12985968.702310051769 237013979.797768324614 249999948.500078380108 1 60065.513720586 2023-05-01T12:19:45.458627+00:00 12985935.648847984150 237014012.851092815399 249999948.499940812588 1 60065.513732830 2023-05-01T12:19:46.516472+00:00 12985923.515545303002 237014024.984288394451 249999948.499833703041 1 60065.513744731 2023-05-01T12:19:47.544770+00:00 12985935.815333014354 237014012.684656172991 249999948.499989181757 1 60065.513756308 2023-05-01T12:19:48.544994+00:00 12985975.977883460000 237013972.521964848042 249999948.499848306179 1 60065.513767889 2023-05-01T12:19:49.545575+00:00 12985931.895567623898 237014016.604321539402 249999948.499889165163 1 60065.513779275 2023-05-01T12:19:50.529343+00:00 12985875.665099140257 237014072.834933370352 249999948.500032514334 1 60065.513790596 2023-05-01T12:19:51.507524+00:00 12985995.017900029197 237013953.481968581676 249999948.499868601561 1 60065.513802740 2023-05-01T12:19:52.556723+00:00 12985927.486855009571 237014021.012980550528 249999948.499835550785 1 60065.513813537 2023-05-01T12:19:53.489542+00:00 12985921.228040989488 237014027.271900564432 249999948.499941557646 1 60065.513824902 2023-05-01T12:19:54.471580+00:00 12985913.811609942466 237014034.688424676657 249999948.500034630299 1 60065.513836797 2023-05-01T12:19:55.499312+00:00 12985938.921615488827 237014009.578505188227 249999948.500120669603 1 60065.513849013 2023-05-01T12:19:56.554733+00:00 12985906.399313714355 237014042.100814223289 249999948.500127941370 1 60065.513859982 2023-05-01T12:19:57.502411+00:00 12985964.647170430049 237013983.852697998285 249999948.499868422747 1 60065.513871499 2023-05-01T12:19:58.497558+00:00 12985967.805325767025 237013980.694620400667 249999948.499946177006 1 60065.513882725 2023-05-01T12:19:59.467464+00:00 12985946.524555191398 237014001.975343495607 249999948.499898672104 1 60065.513894778 2023-05-01T12:20:00.508820+00:00 12985939.647616734728 237014008.852527707815 249999948.500144451857 1 60065.513906870 2023-05-01T12:20:01.553561+00:00 12985953.171799059957 237013995.328063488007 249999948.499862551689 1 60065.513922759 2023-05-01T12:20:02.926354+00:00 12985901.157622285187 237014047.342359602451 249999948.499981880188 1 60065.513932993 2023-05-01T12:20:03.810555+00:00 12985936.567421633750 237014011.932521730661 249999948.499943375587 1 60065.513942753 2023-05-01T12:20:04.653841+00:00 12985942.312790444121 237014006.187357515097 249999948.500147968531 1 60065.513954990 2023-05-01T12:20:05.711105+00:00 12985968.622847825289 237013979.877097457647 249999948.499945282936 1 60065.513965455 2023-05-01T12:20:06.615318+00:00 12985888.000792291015 237014060.499290347099 249999948.500082641840 1 60065.513976447 2023-05-01T12:20:07.564992+00:00 12985957.866524975747 237013990.633371949196 249999948.499896913767 1 60065.513987379 2023-05-01T12:20:08.509518+00:00 12985951.401219934225 237013997.098635137081 249999948.499855071306 1 60065.513999692 2023-05-01T12:20:09.573376+00:00 12985892.740527281538 237014055.759385824203 249999948.499913096428 1 60065.514012024 2023-05-01T12:20:10.638862+00:00 12985930.203954432160 237014018.296011418104 249999948.499965846539 1 60065.514022781 2023-05-01T12:20:11.568220+00:00 12985913.013748817146 237014035.486269116402 249999948.500017940998 1 60065.514034384 2023-05-01T12:20:12.570823+00:00 12985942.926321871579 237014005.573480069637 249999948.499801933765 1 60065.514045786 2023-05-01T12:20:13.555944+00:00 12985949.411587918177 237013999.088652640581 249999948.500240564346 1 60065.514058360 2023-05-01T12:20:14.642271+00:00 12985945.107515474781 237014003.392182469368 249999948.499697953463 1 60065.514068721 2023-05-01T12:20:15.537504+00:00 12985939.388584703207 237014009.111374437809 249999948.499959141016 1 60065.514081177 2023-05-01T12:20:16.613721+00:00 12985961.197295421734 237013987.302534520626 249999948.499829947948 1 60065.514092541 2023-05-01T12:20:17.595552+00:00 12985970.607832232490 237013977.892144083977 249999948.499976307154 1 60065.514103684 2023-05-01T12:20:18.558255+00:00 12985966.642533106729 237013981.857590973377 249999948.500124067068 1 60065.514115032 2023-05-01T12:20:19.538788+00:00 12985929.482799673453 237014019.017154693604 249999948.499954372644 1 60065.514126008 2023-05-01T12:20:20.487083+00:00 12985959.910558339208 237013988.589520186186 249999948.500078529119 1 60065.514138905 2023-05-01T12:20:21.601413+00:00 12985911.882045660168 237014036.618192613125 249999948.500238269567 1 60065.514150539 2023-05-01T12:20:22.606553+00:00 12985965.226932771504 237013983.273080796003 249999948.500013560057 1 60065.514161819 2023-05-01T12:20:23.581112+00:00 12985972.971254784614 237013975.528677552938 249999948.499932348728 1 60065.514172721 2023-05-01T12:20:24.523120+00:00 12985970.088626425713 237013978.411349177361 249999948.499975591898 1 60065.514185819 2023-05-01T12:20:25.654735+00:00 12985912.914471402764 237014035.585395634174 249999948.499867022038 1 60065.514197158 2023-05-01T12:20:26.634470+00:00 12985918.378196684644 237014030.121737539768 249999948.499934226274 1 60065.514207937 2023-05-01T12:20:27.565761+00:00 12985978.320459976792 237013970.179439812899 249999948.499899804592 1 60065.514219678 2023-05-01T12:20:28.580231+00:00 12985905.879997380078 237014042.619904696941 249999948.499902069569 1 60065.514230142 2023-05-01T12:20:29.484291+00:00 12985923.807158758864 237014024.692788064480 249999948.499946832657 1 60065.514241766 2023-05-01T12:20:30.488590+00:00 12985954.407737109810 237013994.092085987329 249999948.499823093414 1 60065.514254633 2023-05-01T12:20:31.600308+00:00 12985918.514714142308 237014029.985143303871 249999948.499857455492 1 60065.514266444 2023-05-01T12:20:32.620780+00:00 12985917.664707509801 237014030.835253775120 249999948.499961286783 1 60065.514277477 2023-05-01T12:20:33.574037+00:00 12986006.765462502837 237013941.734589636326 249999948.500052154064 1 60065.514290066 2023-05-01T12:20:34.661746+00:00 12985958.671646950766 237013989.828426033258 249999948.500072985888 1 60065.514300502 2023-05-01T12:20:35.563410+00:00 12985923.329442018643 237014025.170578509569 249999948.500020533800 1 60065.514311748 2023-05-01T12:20:36.534986+00:00 12985981.857902755961 237013966.642035901546 249999948.499938666821 1 60065.514324148 2023-05-01T12:20:37.606406+00:00 12985944.453023387119 237014004.046866655350 249999948.499890029430 1 60065.514334967 2023-05-01T12:20:38.541198+00:00 12985908.407502567396 237014040.092603296041 249999948.500105857849 1 60065.514347530 2023-05-01T12:20:39.626628+00:00 12985943.791182590649 237014004.708569973707 249999948.499752551317 1 60065.514357226 2023-05-01T12:20:40.464313+00:00 12985909.009043352678 237014039.491068035364 249999948.500111401081 1 60065.514369192 2023-05-01T12:20:41.498158+00:00 12985933.850149696693 237014014.649845004082 249999948.499994695187 1 60065.514380926 2023-05-01T12:20:42.512020+00:00 12985891.469718957320 237014057.030506908894 249999948.500225871801 1 60065.514392637 2023-05-01T12:20:43.523828+00:00 12985926.247366117314 237014022.252704143524 249999948.500070273876 1 60065.514403727 2023-05-01T12:20:44.482045+00:00 12985917.784367416054 237014030.715516865253 249999948.499884277582 1 60065.514416050 2023-05-01T12:20:45.546705+00:00 12985946.240220893174 237014002.259894907475 249999948.500115811825 1 60065.514426731 2023-05-01T12:20:46.469574+00:00 12985991.313111819327 237013957.187027812004 249999948.500139623880 1 60065.514439189 2023-05-01T12:20:47.545938+00:00 12985954.869571464136 237013993.630552411079 249999948.500123888254 1 60065.514450708 2023-05-01T12:20:48.541203+00:00 12985920.082110064104 237014028.417865633965 249999948.499975711107 1 60065.514461514 2023-05-01T12:20:49.474829+00:00 12985923.088091935962 237014025.411975592375 249999948.500067532063 1 60065.514474013 2023-05-01T12:20:50.554709+00:00 12985940.829572703689 237014007.670534193516 249999948.500106900930 1 60065.514484841 2023-05-01T12:20:51.490296+00:00 12985952.693193621933 237013995.806824356318 249999948.500017970800 1 60065.514497073 2023-05-01T12:20:52.547087+00:00 12985927.606668027118 237014020.893399655819 249999948.500067681074 1 60065.514508453 2023-05-01T12:20:53.530365+00:00 12985988.722233198583 237013959.777772963047 249999948.500006169081 1 60065.514519876 2023-05-01T12:20:54.517327+00:00 12985923.732501218095 237014024.767680585384 249999948.500181794167 1 60065.514531570 2023-05-01T12:20:55.527652+00:00 12985961.334573445842 237013987.165231555700 249999948.499805003405 1 60065.514542951 2023-05-01T12:20:56.510963+00:00 12985924.784106411040 237014023.715575665236 249999948.499682068825 1 60065.514554675 2023-05-01T12:20:57.523875+00:00 12985965.499093078077 237013983.000755548477 249999948.499848634005 1 60065.514566596 2023-05-01T12:20:58.553916+00:00 12985931.469560667872 237014017.030603528023 249999948.500164210796 1 60065.514578166 2023-05-01T12:20:59.553551+00:00 12985971.833833580837 237013976.666164159775 249999948.499997735023 1 60065.514589139 2023-05-01T12:21:00.501611+00:00 12985897.042728958651 237014051.457226663828 249999948.499955624342 1 60065.514603503 2023-05-01T12:21:01.742677+00:00 12985973.426291124895 237013975.073572635651 249999948.499863773584 1 60065.514613085 2023-05-01T12:21:02.570551+00:00 12985914.047567248344 237014034.452466577291 249999948.500033825636 1 60065.514624545 2023-05-01T12:21:03.560679+00:00 12985956.914530206472 237013991.585667133331 249999948.500197350979 1 60065.514636687 2023-05-01T12:21:04.609712+00:00 12985936.953138401732 237014011.547094136477 249999948.500232547522 1 60065.514647581 2023-05-01T12:21:05.550972+00:00 12985928.867188476026 237014019.632917970419 249999948.500106453896 1 60065.514659159 2023-05-01T12:21:06.551332+00:00 12985890.559135209769 237014057.941028416157 249999948.500163614750 1 60065.514670869 2023-05-01T12:21:07.563129+00:00 12985945.918773759156 237014002.581304758787 249999948.500078529119 1 60065.514681650 2023-05-01T12:21:08.494599+00:00 12985914.266128696501 237014034.233882963657 249999948.500011652708 1 60065.514693398 2023-05-01T12:21:09.509627+00:00 12985954.390213498846 237013994.109789013863 249999948.500002503395 1 60065.514705368 2023-05-01T12:21:10.543794+00:00 12985936.806040562689 237014011.693972170353 249999948.500012725592 1 60065.514716707 2023-05-01T12:21:11.523519+00:00 12985934.287398019806 237014014.212563872337 249999948.499961882830 1 60065.514728353 2023-05-01T12:21:12.529685+00:00 12985937.634809024632 237014010.865048050880 249999948.499857068062 1 60065.514740106 2023-05-01T12:21:13.545119+00:00 12985946.348383296281 237014002.151676952839 249999948.500060260296 1 60065.514751356 2023-05-01T12:21:14.517125+00:00 12985918.725952502340 237014029.774042934179 249999948.499995440245 1 60065.514762266 2023-05-01T12:21:15.459730+00:00 12985939.201258338988 237014009.298569083214 249999948.499827414751 1 60065.514774745 2023-05-01T12:21:16.538002+00:00 12985930.291151324287 237014018.209014475346 249999948.500165790319 1 60065.514786309 2023-05-01T12:21:17.537105+00:00 12985988.370155146345 237013960.129837065935 249999948.499992221594 1 60065.514797992 2023-05-01T12:21:18.546461+00:00 12985896.397212564945 237014052.102708816528 249999948.499921381474 1 60065.514808695 2023-05-01T12:21:19.471217+00:00 12985951.149759268388 237013997.350229471922 249999948.499988734722 1 60065.514820769 2023-05-01T12:21:20.514449+00:00 12985965.045281747356 237013983.454799890518 249999948.500081628561 1 60065.514832134 2023-05-01T12:21:21.496356+00:00 12985948.001196388155 237014000.498644560575 249999948.499840945005 1 60065.514843122 2023-05-01T12:21:22.445765+00:00 12985983.155095444992 237013965.344963878393 249999948.500059336424 1 60065.514855373 2023-05-01T12:21:23.504213+00:00 12985951.552781818435 237013996.947058707476 249999948.499840527773 1 60065.514867240 2023-05-01T12:21:24.529539+00:00 12985932.238343168050 237014016.261929154396 249999948.500272333622 1 60065.514878830 2023-05-01T12:21:25.530961+00:00 12985938.604320047423 237014009.895665377378 249999948.499985426664 1 60065.514889761 2023-05-01T12:21:26.475333+00:00 12985962.133145814762 237013986.366884380579 249999948.500030189753 1 60065.514901687 2023-05-01T12:21:27.505791+00:00 12985947.104959020391 237014001.395057737827 249999948.500016748905 1 60065.514913583 2023-05-01T12:21:28.533534+00:00 12985942.176575327292 237014006.323275059462 249999948.499850392342 1 60065.514924739 2023-05-01T12:21:29.497495+00:00 12985947.472940746695 237014001.027152150869 249999948.500092893839 1 60065.514936752 2023-05-01T12:21:30.535373+00:00 12985903.287376446649 237014045.212658554316 249999948.500034987926 1 60065.514947891 2023-05-01T12:21:31.497782+00:00 12985929.969766955823 237014018.530110418797 249999948.499877363443 1 60065.514959586 2023-05-01T12:21:32.508218+00:00 12985958.943410236388 237013989.556469708681 249999948.499879956245 1 60065.514971050 2023-05-01T12:21:33.498695+00:00 12985955.101123370230 237013993.398933619261 249999948.500056982040 1 60065.514983371 2023-05-01T12:21:34.563287+00:00 12985881.967395491898 237014066.532682001591 249999948.500077486038 1 60065.514994570 2023-05-01T12:21:35.530864+00:00 12986004.352937035263 237013944.147037982941 249999948.499975025654 1 60065.515006477 2023-05-01T12:21:36.559597+00:00 12985858.012240128592 237014090.487808078527 249999948.500048220158 1 60065.515017524 2023-05-01T12:21:37.514127+00:00 12986017.742988826707 237013930.756803542376 249999948.499792367220 1 60065.515028767 2023-05-01T12:21:38.485498+00:00 12985927.116907168180 237014021.383162111044 249999948.500069290400 1 60065.515041288 2023-05-01T12:21:39.567245+00:00 12985958.801107790321 237013989.698789656162 249999948.499897450209 1 60065.515052001 2023-05-01T12:21:40.492907+00:00 12985925.240513818339 237014023.259437710047 249999948.499951541424 1 60065.515063471 2023-05-01T12:21:41.483908+00:00 12985989.170165242627 237013959.329737871885 249999948.499903112650 1 60065.515075495 2023-05-01T12:21:42.522758+00:00 12985913.063694536686 237014035.436088621616 249999948.499783158302 1 60065.515087643 2023-05-01T12:21:43.572326+00:00 12985929.303068196401 237014019.197027623653 249999948.500095814466 1 60065.515098076 2023-05-01T12:21:44.473814+00:00 12985940.831414978951 237014007.668451935053 249999948.499866902828 1 60065.515111138 2023-05-01T12:21:45.602317+00:00 12985954.421112442389 237013994.078694403172 249999948.499806851149 1 60065.515121562 2023-05-01T12:21:46.502990+00:00 12985940.690740263090 237014007.809164375067 249999948.499904632568 1 60065.515132934 2023-05-01T12:21:47.485529+00:00 12985979.428817857057 237013969.071219444275 249999948.500037312508 1 60065.515145064 2023-05-01T12:21:48.533572+00:00 12985920.011953588575 237014028.487962126732 249999948.499915719032 1 60065.515156083 2023-05-01T12:21:49.485545+00:00 12985902.699578786269 237014045.800418734550 249999948.499997526407 1 60065.515167518 2023-05-01T12:21:50.473495+00:00 12985929.605414811522 237014018.894527733326 249999948.499942541122 1 60065.515179244 2023-05-01T12:21:51.486654+00:00 12985949.360907297581 237013999.139118552208 249999948.500025838614 1 60065.515190496 2023-05-01T12:21:52.458869+00:00 12985953.470000466332 237013995.030114740133 249999948.500115215778 1 60065.515202451 2023-05-01T12:21:53.491750+00:00 12985931.781612023711 237014016.718604207039 249999948.500216245651 1 60065.515214259 2023-05-01T12:21:54.511990+00:00 12985965.654172101989 237013982.845758557320 249999948.499930649996 1 60065.515225374 2023-05-01T12:21:55.472326+00:00 12985910.923509305343 237014037.576453655958 249999948.499962955713 1 60065.515237353 2023-05-01T12:21:56.507277+00:00 12985942.750452920794 237014005.749574005604 249999948.500026941299 1 60065.515248962 2023-05-01T12:21:57.510280+00:00 12985946.135122394189 237014002.364851951599 249999948.499974340200 1 60065.515261297 2023-05-01T12:21:58.576041+00:00 12985978.308959009126 237013970.191165149212 249999948.500124156475 1 60065.515271927 2023-05-01T12:21:59.494471+00:00 12985982.932630304247 237013965.567504256964 249999948.500134557486 1 60065.515283549 2023-05-01T12:22:00.498599+00:00 12985936.718016026542 237014011.781898826361 249999948.499914854765 1 60065.515300975 2023-05-01T12:22:02.004207+00:00 12985910.969496496022 237014037.530386626720 249999948.499883115292 1 60065.515309905 2023-05-01T12:22:02.775745+00:00 12985936.614146815613 237014011.885966837406 249999948.500113666058 1 60065.515321448 2023-05-01T12:22:03.773157+00:00 12985935.199946032837 237014013.299920856953 249999948.499866902828 1 60065.515332821 2023-05-01T12:22:04.755727+00:00 12985923.621524242684 237014024.878489941359 249999948.500014185905 1 60065.515343495 2023-05-01T12:22:05.677986+00:00 12985933.896737610921 237014014.603132039309 249999948.499869644642 1 60065.515353148 2023-05-01T12:22:06.511951+00:00 12985925.940431658179 237014022.559402972460 249999948.499834626913 1 60065.515364017 2023-05-01T12:22:07.451080+00:00 12985935.213087767363 237014013.286770522594 249999948.499858289957 1 60065.515376572 2023-05-01T12:22:08.535866+00:00 12985902.716994686052 237014045.782837450504 249999948.499832123518 1 60065.515387322 2023-05-01T12:22:09.464647+00:00 12985933.580741057172 237014014.919301986694 249999948.500043034554 1 60065.515400327 2023-05-01T12:22:10.588276+00:00 12985920.539769975469 237014027.960272938013 249999948.500042915344 1 60065.515411420 2023-05-01T12:22:11.546653+00:00 12985955.156367901713 237013993.343581795692 249999948.499949693680 1 60065.515423185 2023-05-01T12:22:12.563199+00:00 12985950.547472476959 237013997.952440142632 249999948.499912619591 1 60065.515434904 2023-05-01T12:22:13.575670+00:00 12985975.704470966011 237013972.795505523682 249999948.499976485968 1 60065.515445634 2023-05-01T12:22:14.502741+00:00 12985936.138806577772 237014012.361203253269 249999948.500009834766 1 60065.515456972 2023-05-01T12:22:15.482361+00:00 12985933.143002269790 237014015.357065439224 249999948.500067710876 1 60065.515468437 2023-05-01T12:22:16.473001+00:00 12985965.183468513191 237013983.316559851170 249999948.500028371811 1 60065.515480681 2023-05-01T12:22:17.530814+00:00 12985948.039687780663 237014000.460297584534 249999948.499985367060 1 60065.515491862 2023-05-01T12:22:18.496887+00:00 12985955.645427018404 237013992.854467749596 249999948.499894768000 1 60065.515503180 2023-05-01T12:22:19.474735+00:00 12985924.806248530746 237014023.693570315838 249999948.499818861485 1 60065.515515420 2023-05-01T12:22:20.532284+00:00 12985940.470311416313 237014008.029531300068 249999948.499842703342 1 60065.515527469 2023-05-01T12:22:21.573344+00:00 12985944.800492735580 237014003.699525803328 249999948.500018537045 1 60065.515539004 2023-05-01T12:22:22.569890+00:00 12985941.253986189142 237014007.246123611927 249999948.500109791756 1 60065.515550168 2023-05-01T12:22:23.534484+00:00 12985928.687038084492 237014019.813142776489 249999948.500180870295 1 60065.515561957 2023-05-01T12:22:24.553085+00:00 12985935.235751276836 237014013.264184683561 249999948.499935954809 1 60065.515573874 2023-05-01T12:22:25.582734+00:00 12985946.968940246850 237014001.530965447426 249999948.499905705452 1 60065.515584648 2023-05-01T12:22:26.513568+00:00 12985934.780366284773 237014013.719608604908 249999948.499974876642 1 60065.515596885 2023-05-01T12:22:27.570883+00:00 12985947.091999012977 237014001.408037960529 249999948.500036984682 1 60065.515607798 2023-05-01T12:22:28.513686+00:00 12985931.718557370827 237014016.781689584255 249999948.500246942043 1 60065.515619338 2023-05-01T12:22:29.510854+00:00 12985943.059826062992 237014005.439994573593 249999948.499820649624 1 60065.515631751 2023-05-01T12:22:30.583320+00:00 12985949.567151675001 237013998.932763695717 249999948.499915361404 1 60065.515642981 2023-05-01T12:22:31.553538+00:00 12985973.320386610925 237013975.179625004530 249999948.500011622906 1 60065.515654641 2023-05-01T12:22:32.560987+00:00 12985954.483936319128 237013994.016034126282 249999948.499970436096 1 60065.515665418 2023-05-01T12:22:33.492058+00:00 12985961.383229399100 237013987.116643041372 249999948.499872446060 1 60065.515678145 2023-05-01T12:22:34.591686+00:00 12985926.510597378016 237014021.989582180977 249999948.500179558992 1 60065.515689920 2023-05-01T12:22:35.609062+00:00 12985882.385416772217 237014066.114622443914 249999948.500039219856 1 60065.515699961 2023-05-01T12:22:36.476610+00:00 12986000.556281819940 237013947.943681120872 249999948.499962925911 1 60065.515712595 2023-05-01T12:22:37.568162+00:00 12985910.444567276165 237014038.055438488722 249999948.500005751848 1 60065.515723626 2023-05-01T12:22:38.521279+00:00 12985975.184662774205 237013973.315218329430 249999948.499881088734 1 60065.515735003 2023-05-01T12:22:39.504242+00:00 12985968.742674021050 237013979.757367074490 249999948.500041097403 1 60065.515746806 2023-05-01T12:22:40.524074+00:00 12985904.422714754939 237014044.077370703220 249999948.500085473061 1 60065.515758132 2023-05-01T12:22:41.502555+00:00 12985950.485232254490 237013998.014824002981 249999948.500056266785 1 60065.515769546 2023-05-01T12:22:42.488792+00:00 12985943.153855143115 237014005.346243560314 249999948.500098705292 1 60065.515780516 2023-05-01T12:22:43.436554+00:00 12985987.302446540445 237013961.197338640690 249999948.499785184860 1 60065.515792429 2023-05-01T12:22:44.465801+00:00 12985902.877584176138 237014045.622254312038 249999948.499838501215 1 60065.515803589 2023-05-01T12:22:45.430142+00:00 12985932.513750331476 237014015.986510366201 249999948.500260710716 1 60065.515816622 2023-05-01T12:22:46.556140+00:00 12985935.273689161986 237014013.226328402758 249999948.500017553568 1 60065.515828061 2023-05-01T12:22:47.544452+00:00 12985911.277527708560 237014037.222424298525 249999948.499952018261 1 60065.515838583 2023-05-01T12:22:48.453533+00:00 12985988.754707364365 237013959.745369553566 249999948.500076919794 1 60065.515850461 2023-05-01T12:22:49.479786+00:00 12985928.857307527214 237014019.642642378807 249999948.499949902296 1 60065.515862896 2023-05-01T12:22:50.554212+00:00 12985910.658176342025 237014037.841848820448 249999948.500025153160 1 60065.515874532 2023-05-01T12:22:51.559567+00:00 12985998.195110527799 237013950.304836541414 249999948.499947071075 1 60065.515886277 2023-05-01T12:22:52.574308+00:00 12985935.200553521514 237014013.299414634705 249999948.499968171120 1 60065.515896829 2023-05-01T12:22:53.486045+00:00 12985933.072838690132 237014015.426997005939 249999948.499835699797 1 60065.515908765 2023-05-01T12:22:54.517273+00:00 12985904.632186565548 237014043.867893636227 249999948.500080198050 1 60065.515920321 2023-05-01T12:22:55.515685+00:00 12985937.756258705631 237014010.743792682886 249999948.500051379204 1 60065.515932068 2023-05-01T12:22:56.530666+00:00 12985910.212662290782 237014038.287402242422 249999948.500064522028 1 60065.515943027 2023-05-01T12:22:57.477528+00:00 12985938.377296827734 237014010.122645914555 249999948.499942749739 1 60065.515954344 2023-05-01T12:22:58.455337+00:00 12985941.821504630148 237014006.678542643785 249999948.500047266483 1 60065.515966883 2023-05-01T12:22:59.538693+00:00 12985959.355143042281 237013989.144587576389 249999948.499730616808 1 60065.515977703 2023-05-01T12:23:00.473538+00:00 12985907.696372404695 237014040.803688198328 249999948.500060617924 1 60065.515992796 2023-05-01T12:23:01.777544+00:00 12985978.915616938844 237013969.584514617920 249999948.500131547451 1 60065.516002151 2023-05-01T12:23:02.585815+00:00 12985918.619994990528 237014029.879867821932 249999948.499862819910 1 60065.516013336 2023-05-01T12:23:03.552273+00:00 12985938.223728576675 237014010.276153773069 249999948.499882340431 1 60065.516025190 2023-05-01T12:23:04.576417+00:00 12985963.406709613279 237013985.093179047108 249999948.499888658524 1 60065.516037195 2023-05-01T12:23:05.613667+00:00 12985909.842770863324 237014038.657242268324 249999948.500013142824 1 60065.516047629 2023-05-01T12:23:06.515089+00:00 12985910.807263812050 237014037.692810386419 249999948.500074207783 1 60065.516058603 2023-05-01T12:23:07.463272+00:00 12985968.930101048201 237013979.569834262133 249999948.499935299158 1 60065.516070653 2023-05-01T12:23:08.504382+00:00 12985938.666533371434 237014009.833400875330 249999948.499934256077 1 60065.516082615 2023-05-01T12:23:09.537946+00:00 12985964.230126412585 237013984.269570887089 249999948.499697297812 1 60065.516094619 2023-05-01T12:23:10.575135+00:00 12985951.594558160752 237013996.905482470989 249999948.500040620565 1 60065.516104875 2023-05-01T12:23:11.461166+00:00 12985916.440031794831 237014032.059919685125 249999948.499951481819 1 60065.516116370 2023-05-01T12:23:12.454408+00:00 12985941.086593313143 237014007.413436293602 249999948.500029593706 1 60065.516127583 2023-05-01T12:23:13.423163+00:00 12985955.030296867713 237013993.469561219215 249999948.499858081341 1 60065.516139972 2023-05-01T12:23:14.493549+00:00 12985930.577722918242 237014017.922114402056 249999948.499837309122 1 60065.516152778 2023-05-01T12:23:15.600020+00:00 12985943.778436699882 237014004.721520900726 249999948.499957591295 1 60065.516163475 2023-05-01T12:23:16.524255+00:00 12985968.789564356208 237013979.710435599089 249999948.499999940395 1 60065.516175082 2023-05-01T12:23:17.527108+00:00 12985989.922971636057 237013958.577086299658 249999948.500057935715 1 60065.516186268 2023-05-01T12:23:18.493564+00:00 12985914.571176372468 237014033.928731262684 249999948.499907642603 1 60065.516197625 2023-05-01T12:23:19.474761+00:00 12985924.370463300496 237014024.129657298326 249999948.500120609999 1 60065.516209827 2023-05-01T12:23:20.529072+00:00 12985958.823078393936 237013989.677122831345 249999948.500201225281 1 60065.516221036 2023-05-01T12:23:21.497549+00:00 12985936.095734506845 237014012.404214441776 249999948.499948948622 1 60065.516233093 2023-05-01T12:23:22.539194+00:00 12985928.287915762514 237014020.211979746819 249999948.499895513058 1 60065.516244669 2023-05-01T12:23:23.539440+00:00 12985895.996712056920 237014052.503315210342 249999948.500027269125 1 60065.516255260 2023-05-01T12:23:24.454414+00:00 12985974.663543066010 237013973.836327373981 249999948.499870449305 1 60065.516267030 2023-05-01T12:23:25.471378+00:00 12985979.668602231890 237013968.831338554621 249999948.499940782785 1 60065.516278503 2023-05-01T12:23:26.462710+00:00 12985896.796533595771 237014051.703247427940 249999948.499781012535 1 60065.516290493 2023-05-01T12:23:27.498617+00:00 12985947.297838430852 237014001.202210485935 249999948.500048905611 1 60065.516302265 2023-05-01T12:23:28.515716+00:00 12985923.295857392251 237014025.204015046358 249999948.499872446060 1 60065.516313335 2023-05-01T12:23:29.472121+00:00 12985942.198550006375 237014006.301340132952 249999948.499890148640 1 60065.516325312 2023-05-01T12:23:30.506956+00:00 12985934.675121363252 237014013.824904799461 249999948.500026166439 1 60065.516337022 2023-05-01T12:23:31.518688+00:00 12985953.240149522200 237013995.259788691998 249999948.499938219786 1 60065.516348220 2023-05-01T12:23:32.486192+00:00 12985945.453893208876 237014003.045958518982 249999948.499851733446 1 60065.516359595 2023-05-01T12:23:33.469007+00:00 12985947.204377252609 237014001.295524477959 249999948.499901741743 1 60065.516371818 2023-05-01T12:23:34.525107+00:00 12985938.812447411940 237014009.687495261431 249999948.499942660332 1 60065.516383179 2023-05-01T12:23:35.506666+00:00 12985925.176657157019 237014023.323409020901 249999948.500066190958 1 60065.516394834 2023-05-01T12:23:36.513638+00:00 12985934.493930477649 237014014.006052523851 249999948.499983012676 1 60065.516406420 2023-05-01T12:23:37.514672+00:00 12985962.560315191746 237013985.939717262983 249999948.500032454729 1 60065.516417379 2023-05-01T12:23:38.461552+00:00 12985908.309688437730 237014040.190503686666 249999948.500192135572 1 60065.516429416 2023-05-01T12:23:39.501544+00:00 12985960.353598717600 237013988.146301835775 249999948.499900549650 1 60065.516441519 2023-05-01T12:23:40.547237+00:00 12985935.911077847704 237014012.588851511478 249999948.499929368496 1 60065.516452590 2023-05-01T12:23:41.503796+00:00 12985952.179212363437 237013996.320790678263 249999948.500003039837 1 60065.516463676 2023-05-01T12:23:42.461542+00:00 12985969.124227019027 237013979.375888109207 249999948.500115126371 1 60065.516475049 2023-05-01T12:23:43.444250+00:00 12985924.952977262437 237014023.546885758638 249999948.499863028526 1 60065.516487238 2023-05-01T12:23:44.497388+00:00 12985944.588820250705 237014003.910860002041 249999948.499680250883 1 60065.516499286 2023-05-01T12:23:45.538295+00:00 12985959.478031504899 237013989.021645069122 249999948.499676585197 1 60065.516510292 2023-05-01T12:23:46.489231+00:00 12986001.610461134464 237013946.889427304268 249999948.499888449907 1 60065.516521920 2023-05-01T12:23:47.493823+00:00 12985900.418172061443 237014048.081810235977 249999948.499982297421 1 60065.516533526 2023-05-01T12:23:48.496640+00:00 12985920.621934762225 237014027.878266572952 249999948.500201344490 1 60065.516545934 2023-05-01T12:23:49.568647+00:00 12985944.231973866001 237014004.268040448427 249999948.500014305115 1 60065.516556697 2023-05-01T12:23:50.498607+00:00 12985937.452164879069 237014011.047762036324 249999948.499926924706 1 60065.516568610 2023-05-01T12:23:51.527850+00:00 12985949.768900971860 237013998.730947017670 249999948.499847978354 1 60065.516579939 2023-05-01T12:23:52.506713+00:00 12985980.562006663531 237013967.938063859940 249999948.500070512295 1 60065.516591250 2023-05-01T12:23:53.484015+00:00 12985954.785754466429 237013993.713996827602 249999948.499751299620 1 60065.516602836 2023-05-01T12:23:54.484982+00:00 12985939.522638937458 237014008.977176904678 249999948.499815851450 1 60065.516614724 2023-05-01T12:23:55.512148+00:00 12985919.201733788475 237014029.298317462206 249999948.500051259995 1 60065.516625685 2023-05-01T12:23:56.459149+00:00 12985966.213311396539 237013982.286881178617 249999948.500192582607 1 60065.516637714 2023-05-01T12:23:57.498447+00:00 12985950.772568536922 237013997.727439910173 249999948.500008434057 1 60065.516649624 2023-05-01T12:23:58.527534+00:00 12985948.446598265320 237014000.053494960070 249999948.500093221664 1 60065.516660758 2023-05-01T12:23:59.489539+00:00 12985946.021565176547 237014002.478474736214 249999948.500039905310 1 60065.516672487 2023-05-01T12:24:00.502903+00:00 12985913.393697462976 237014035.106329649687 249999948.500027120113 1 60065.516688916 2023-05-01T12:24:01.922329+00:00 12985950.255719764158 237013998.244245499372 249999948.499965250492 1 60065.516696363 2023-05-01T12:24:02.565739+00:00 12985955.481180964038 237013993.018699407578 249999948.499880373478 1 60065.516709371 2023-05-01T12:24:03.689703+00:00 12985917.703291360289 237014030.796799749136 249999948.500091105700 1 60065.516719857 2023-05-01T12:24:04.595678+00:00 12985972.182574559003 237013976.317381709814 249999948.499956279993 1 60065.516730944 2023-05-01T12:24:05.553547+00:00 12985939.492848467082 237014009.007234573364 249999948.500083029270 1 60065.516744170 2023-05-01T12:24:06.696315+00:00 12985947.111222177744 237014001.388762652874 249999948.499984830618 1 60065.516753476 2023-05-01T12:24:07.500289+00:00 12985951.407286452129 237013997.092548489571 249999948.499834954739 1 60065.516765941 2023-05-01T12:24:08.577345+00:00 12985947.782734563574 237014000.717253029346 249999948.499987602234 1 60065.516777148 2023-05-01T12:24:09.545611+00:00 12985963.393858283758 237013985.106033802032 249999948.499892085791 1 60065.516789207 2023-05-01T12:24:10.587481+00:00 12985906.449054656550 237014042.050655990839 249999948.499710649252 1 60065.516800001 2023-05-01T12:24:11.520082+00:00 12985941.267500326037 237014007.232460796833 249999948.499961137772 1 60065.516811593 2023-05-01T12:24:12.521582+00:00 12985939.453995594755 237014009.046044647694 249999948.500040233135 1 60065.516823662 2023-05-01T12:24:13.564413+00:00 12985962.706514175981 237013985.793621182442 249999948.500135362148 1 60065.516834574 2023-05-01T12:24:14.507187+00:00 12985934.058592831716 237014014.441246390343 249999948.499839216471 1 60065.516845527 2023-05-01T12:24:15.453505+00:00 12985922.199325025082 237014026.300470709801 249999948.499795734882 1 60065.516857332 2023-05-01T12:24:16.473483+00:00 12985953.199524065480 237013995.300391614437 249999948.499915689230 1 60065.516869710 2023-05-01T12:24:17.542972+00:00 12985934.646150574088 237014013.853959619999 249999948.500110208988 1 60065.516880669 2023-05-01T12:24:18.489806+00:00 12985927.199035899714 237014021.300971001387 249999948.500006914139 1 60065.516893085 2023-05-01T12:24:19.562500+00:00 12985914.347625341266 237014034.152239382267 249999948.499864727259 1 60065.516904301 2023-05-01T12:24:20.531553+00:00 12985983.243621243164 237013965.256371170282 249999948.499992400408 1 60065.516916283 2023-05-01T12:24:21.566849+00:00 12985958.606846828014 237013989.893132120371 249999948.499978959560 1 60065.516927194 2023-05-01T12:24:22.509535+00:00 12985943.423324974254 237014005.076726257801 249999948.500051230192 1 60065.516938402 2023-05-01T12:24:23.477961+00:00 12985951.388664918020 237013997.111362248659 249999948.500027179718 1 60065.516949909 2023-05-01T12:24:24.472165+00:00 12985938.370519986376 237014010.129271298647 249999948.499791294336 1 60065.516961786 2023-05-01T12:24:25.498350+00:00 12985948.423735277727 237014000.076287746429 249999948.500023037195 1 60065.516974035 2023-05-01T12:24:26.556650+00:00 12985967.214292977005 237013981.285746991634 249999948.500039964914 1 60065.516984976 2023-05-01T12:24:27.501896+00:00 12985974.838262066245 237013973.661842614412 249999948.500104665756 1 60065.516996733 2023-05-01T12:24:28.517711+00:00 12985981.330856246874 237013967.168976128101 249999948.499832361937 1 60065.517007876 2023-05-01T12:24:29.480455+00:00 12985911.697832359001 237014036.802097052336 249999948.499929398298 1 60065.517019425 2023-05-01T12:24:30.478316+00:00 12985975.117382496595 237013973.382582128048 249999948.499964624643 1 60065.517031907 2023-05-01T12:24:31.556722+00:00 12985878.111286753789 237014070.388653844595 249999948.499940603971 1 60065.517042991 2023-05-01T12:24:32.514401+00:00 12985863.300010994077 237014085.199873387814 249999948.499884366989 1 60065.517053765 2023-05-01T12:24:33.445301+00:00 12985927.065139275044 237014021.434893220663 249999948.500032484531 1 60065.517066537 2023-05-01T12:24:34.548848+00:00 12985897.027872342616 237014051.472069382668 249999948.499941736460 1 60065.517078115 2023-05-01T12:24:35.549141+00:00 12985945.675699962303 237014002.824366569519 249999948.500066518784 1 60065.517089327 2023-05-01T12:24:36.517823+00:00 12985949.840709296986 237013998.659200906754 249999948.499910205603 1 60065.517101887 2023-05-01T12:24:37.603048+00:00 12985956.385516187176 237013992.114502489567 249999948.500018686056 1 60065.517111487 2023-05-01T12:24:38.432457+00:00 12985950.994490040466 237013997.505404114723 249999948.499894142151 1 60065.517123821 2023-05-01T12:24:39.498151+00:00 12985908.462950639427 237014040.037224113941 249999948.500174760818 1 60065.517135576 2023-05-01T12:24:40.513810+00:00 12985936.795964738354 237014011.703999161720 249999948.499963909388 1 60065.517147205 2023-05-01T12:24:41.518508+00:00 12985980.568850468844 237013967.931014180183 249999948.499864637852 1 60065.517158146 2023-05-01T12:24:42.463841+00:00 12985949.144852267578 237013999.355009078979 249999948.499861359596 1 60065.517170816 2023-05-01T12:24:43.558463+00:00 12985942.597773598507 237014005.902243137360 249999948.500016748905 1 60065.517181574 2023-05-01T12:24:44.488028+00:00 12985942.333709312603 237014006.166351824999 249999948.500061124563 1 60065.517193526 2023-05-01T12:24:45.520670+00:00 12985925.582646293566 237014022.917103260756 249999948.499749541283 1 60065.517205782 2023-05-01T12:24:46.579609+00:00 12985917.209267657250 237014031.290987402201 249999948.500255048275 1 60065.517215961 2023-05-01T12:24:47.459028+00:00 12985985.690022094175 237013962.809790879488 249999948.499812960625 1 60065.517227556 2023-05-01T12:24:48.460824+00:00 12985895.604657938704 237014052.895166069269 249999948.499824017286 1 60065.517239283 2023-05-01T12:24:49.474041+00:00 12985960.736233016476 237013987.763732105494 249999948.499965131283 1 60065.517250492 2023-05-01T12:24:50.442507+00:00 12985930.765202285722 237014017.734716862440 249999948.499919146299 1 60065.517263706 2023-05-01T12:24:51.584240+00:00 12985952.205604869872 237013996.294403344393 249999948.500008225441 1 60065.517274261 2023-05-01T12:24:52.496118+00:00 12985970.414817996323 237013978.085032194853 249999948.499850183725 1 60065.517286465 2023-05-01T12:24:53.550594+00:00 12985922.209895417094 237014026.290261209011 249999948.500156641006 1 60065.517297432 2023-05-01T12:24:54.498131+00:00 12985967.775702845305 237013980.724359452724 249999948.500062286854 1 60065.517309980 2023-05-01T12:24:55.582213+00:00 12985932.422154657543 237014016.077922880650 249999948.500077545643 1 60065.517320868 2023-05-01T12:24:56.522989+00:00 12985950.460350725800 237013998.039865761995 249999948.500216484070 1 60065.517331781 2023-05-01T12:24:57.465865+00:00 12985961.851423149928 237013986.648441582918 249999948.499864727259 1 60065.517344184 2023-05-01T12:24:58.537537+00:00 12985931.924531342462 237014016.575326055288 249999948.499857395887 1 60065.517355897 2023-05-01T12:24:59.549535+00:00 12985957.358988296241 237013991.141038954258 249999948.500027239323 1 60065.517367240 2023-05-01T12:25:00.529549+00:00 12985922.146614052355 237014026.353502541780 249999948.500116586685 1 60065.517384079 2023-05-01T12:25:01.984439+00:00 12985950.358892327175 237013998.141030043364 249999948.499922364950 1 60065.517392266 2023-05-01T12:25:02.691803+00:00 12985909.381539173424 237014039.118306159973 249999948.499845325947 1 60065.517403611 2023-05-01T12:25:03.672032+00:00 12985935.640973722562 237014012.858915805817 249999948.499889522791 1 60065.517413987 2023-05-01T12:25:04.568502+00:00 12985961.317799905315 237013987.182136356831 249999948.499936252832 1 60065.517426415 2023-05-01T12:25:05.642246+00:00 12985961.902808500454 237013986.597077369690 249999948.499885857105 1 60065.517437174 2023-05-01T12:25:06.571834+00:00 12985929.040261618793 237014019.459654927254 249999948.499916553497 1 60065.517448666 2023-05-01T12:25:07.564730+00:00 12985955.837105635554 237013992.662790894508 249999948.499896526337 1 60065.517460404 2023-05-01T12:25:08.578884+00:00 12985990.029659805819 237013958.470461279154 249999948.500121086836 1 60065.517471220 2023-05-01T12:25:09.513429+00:00 12985939.738416789100 237014008.761550635099 249999948.499967426062 1 60065.517482406 2023-05-01T12:25:10.479900+00:00 12985973.658668633550 237013974.841341435909 249999948.500010073185 1 60065.517493890 2023-05-01T12:25:11.472043+00:00 12985945.344919571653 237014003.155105710030 249999948.500025272369 1 60065.517506495 2023-05-01T12:25:12.561127+00:00 12985914.649903219193 237014033.850111335516 249999948.500014543533 1 60065.517518120 2023-05-01T12:25:13.565560+00:00 12985962.683784563094 237013985.816253423691 249999948.500037997961 1 60065.517528915 2023-05-01T12:25:14.498275+00:00 12985923.268717290834 237014025.231246680021 249999948.499963968992 1 60065.517541036 2023-05-01T12:25:15.545558+00:00 12985919.789081985131 237014028.710837185383 249999948.499919176102 1 60065.517552406 2023-05-01T12:25:16.527846+00:00 12985927.240219427273 237014021.259684801102 249999948.499904215336 1 60065.517564255 2023-05-01T12:25:17.551595+00:00 12985936.446109492332 237014012.054093718529 249999948.500203222036 1 60065.517575713 2023-05-01T12:25:18.541646+00:00 12985945.880153898150 237014002.619673907757 249999948.499827802181 1 60065.517586975 2023-05-01T12:25:19.514635+00:00 12985931.245878586546 237014017.254397809505 249999948.500276386738 1 60065.517598209 2023-05-01T12:25:20.485219+00:00 12985917.232293870300 237014031.267742097378 249999948.500035971403 1 60065.517610495 2023-05-01T12:25:21.546755+00:00 12986015.494146665558 237013933.005830526352 249999948.499977201223 1 60065.517621701 2023-05-01T12:25:22.514966+00:00 12985930.221714943647 237014018.278354138136 249999948.500069081783 1 60065.517633736 2023-05-01T12:25:23.554749+00:00 12985904.819059243426 237014043.680991560221 249999948.500050812960 1 60065.517644737 2023-05-01T12:25:24.505320+00:00 12986010.345319660380 237013938.154524326324 249999948.499843984842 1 60065.517656037 2023-05-01T12:25:25.481559+00:00 12985885.362816791981 237014063.137169778347 249999948.499986559153 1 60065.517668231 2023-05-01T12:25:26.535157+00:00 12985935.729035139084 237014012.771092653275 249999948.500127792358 1 60065.517680042 2023-05-01T12:25:27.555644+00:00 12985968.205518132076 237013980.294256299734 249999948.499774426222 1 60065.517690070 2023-05-01T12:25:28.422097+00:00 12985947.778907017782 237014000.721286118031 249999948.500193148851 1 60065.517702194 2023-05-01T12:25:29.469568+00:00 12985936.273512225598 237014012.226762264967 249999948.500274479389 1 60065.517713977 2023-05-01T12:25:30.487591+00:00 12985904.090511072427 237014044.409616321325 249999948.500127404928 1 60065.517726059 2023-05-01T12:25:31.531519+00:00 12985913.205714460462 237014035.294159382582 249999948.499873846769 1 60065.517736532 2023-05-01T12:25:32.436397+00:00 12985977.143075330183 237013971.356707692146 249999948.499783009291 1 60065.517748664 2023-05-01T12:25:33.484591+00:00 12985976.939939588308 237013971.560166507959 249999948.500106096268 1 60065.517760079 2023-05-01T12:25:34.470841+00:00 12985912.081245917827 237014036.418757557869 249999948.500003486872 1 60065.517771360 2023-05-01T12:25:35.445558+00:00 12985925.506975002587 237014022.992945611477 249999948.499920606613 1 60065.517784131 2023-05-01T12:25:36.548886+00:00 12985962.406685452908 237013986.093146383762 249999948.499831825495 1 60065.517795295 2023-05-01T12:25:37.513549+00:00 12985922.446362085640 237014026.053535193205 249999948.499897271395 1 60065.517806344 2023-05-01T12:25:38.468094+00:00 12985981.453297670931 237013967.046520233154 249999948.499817907810 1 60065.517818721 2023-05-01T12:25:39.537498+00:00 12985936.047807993367 237014012.452197939157 249999948.500005930662 1 60065.517829264 2023-05-01T12:25:40.448349+00:00 12985908.277118938044 237014040.222858667374 249999948.499977618456 1 60065.517841916 2023-05-01T12:25:41.541552+00:00 12985944.939470108598 237014003.560671806335 249999948.500141918659 1 60065.517853468 2023-05-01T12:25:42.539614+00:00 12985943.351480865851 237014005.148643910885 249999948.500124782324 1 60065.517864179 2023-05-01T12:25:43.465103+00:00 12985947.733329357579 237014000.766772568226 249999948.500101923943 1 60065.517875944 2023-05-01T12:25:44.481538+00:00 12985940.710099549964 237014007.790005505085 249999948.500105053186 1 60065.517888376 2023-05-01T12:25:45.555700+00:00 12985999.607970837504 237013948.892001152039 249999948.499971985817 1 60065.517900357 2023-05-01T12:25:46.590888+00:00 12985936.701044403017 237014011.798910319805 249999948.499954730272 1 60065.517910753 2023-05-01T12:25:47.489095+00:00 12985931.240884315223 237014017.259164750576 249999948.500049054623 1 60065.517922717 2023-05-01T12:25:48.522720+00:00 12985972.139995269477 237013976.359913676977 249999948.499908953905 1 60065.517934423 2023-05-01T12:25:49.534135+00:00 12985908.620265394449 237014039.879517853260 249999948.499783247709 1 60065.517946550 2023-05-01T12:25:50.581914+00:00 12985966.535502307117 237013981.964385509491 249999948.499887824059 1 60065.517956825 2023-05-01T12:25:51.469697+00:00 12985923.483130883425 237014025.016996026039 249999948.500126898289 1 60065.517968759 2023-05-01T12:25:52.500754+00:00 12985953.777510782704 237013994.722373396158 249999948.499884188175 1 60065.517979702 2023-05-01T12:25:53.446268+00:00 12985904.398296795785 237014044.101707667112 249999948.500004470348 1 60065.517992095 2023-05-01T12:25:54.516967+00:00 12985941.246867699549 237014007.253119260073 249999948.499986946583 1 60065.518003969 2023-05-01T12:25:55.542952+00:00 12985934.644419580698 237014013.855388104916 249999948.499807685614 1 60065.518014707 2023-05-01T12:25:56.470694+00:00 12985925.821472013369 237014022.678569197655 249999948.500041216612 1 60065.518026452 2023-05-01T12:25:57.485457+00:00 12985954.025185365230 237013994.474603652954 249999948.499789029360 1 60065.518038451 2023-05-01T12:25:58.522183+00:00 12985950.063393104821 237013998.436481654644 249999948.499874770641 1 60065.518050074 2023-05-01T12:25:59.526365+00:00 12985989.642039621249 237013958.857905983925 249999948.499945610762 1 60065.518061546 2023-05-01T12:26:00.517565+00:00 12985948.506273929030 237013999.993765503168 249999948.500039428473 1 60065.518075069 2023-05-01T12:26:01.686016+00:00 12985919.784132301807 237014028.715826421976 249999948.499958723783 1 60065.518085898 2023-05-01T12:26:02.621574+00:00 12985994.518761951476 237013953.981129258871 249999948.499891221523 1 60065.518097475 2023-05-01T12:26:03.621854+00:00 12985926.526812424883 237014021.973294883966 249999948.500107318163 1 60065.518108697 2023-05-01T12:26:04.591447+00:00 12985962.069518702105 237013986.430643975735 249999948.500162690878 1 60065.518120103 2023-05-01T12:26:05.576858+00:00 12985958.195820441470 237013990.304201811552 249999948.500022262335 1 60065.518132240 2023-05-01T12:26:06.625534+00:00 12985923.385875856504 237014025.114207327366 249999948.500083178282 1 60065.518142296 2023-05-01T12:26:07.494351+00:00 12985952.505575962365 237013995.994230985641 249999948.499806940556 1 60065.518153955 2023-05-01T12:26:08.501735+00:00 12985947.366668736562 237014001.133246243000 249999948.499914973974 1 60065.518165827 2023-05-01T12:26:09.527460+00:00 12985922.347895968705 237014026.152147501707 249999948.500043481588 1 60065.518177080 2023-05-01T12:26:10.499739+00:00 12985924.242985215038 237014024.257011681795 249999948.499996900558 1 60065.518188532 2023-05-01T12:26:11.489121+00:00 12985966.766724532470 237013981.733315020800 249999948.500039547682 1 60065.518201078 2023-05-01T12:26:12.573173+00:00 12985941.433483425528 237014007.066441476345 249999948.499924898148 1 60065.518212219 2023-05-01T12:26:13.535748+00:00 12985901.643794145435 237014046.856046199799 249999948.499840348959 1 60065.518223875 2023-05-01T12:26:14.542803+00:00 12985951.792820254341 237013996.707079589367 249999948.499899834394 1 60065.518235036 2023-05-01T12:26:15.507123+00:00 12985961.079159010202 237013987.420818597078 249999948.499977618456 1 60065.518246852 2023-05-01T12:26:16.527997+00:00 12985924.403446912766 237014024.096876651049 249999948.500323563814 1 60065.518258021 2023-05-01T12:26:17.492998+00:00 12985936.175723066553 237014012.324151486158 249999948.499874562025 1 60065.518269558 2023-05-01T12:26:18.489858+00:00 12985944.697037287056 237014003.802861779928 249999948.499899059534 1 60065.518281452 2023-05-01T12:26:19.517436+00:00 12985926.371347745880 237014022.128869593143 249999948.500217348337 1 60065.518293693 2023-05-01T12:26:20.575107+00:00 12985913.575603377074 237014034.924495756626 249999948.500099122524 1 60065.518304857 2023-05-01T12:26:21.539670+00:00 12985948.546812495217 237013999.953276813030 249999948.500089317560 1 60065.518317169 2023-05-01T12:26:22.603385+00:00 12985976.118040405214 237013972.381987780333 249999948.500028192997 1 60065.518328694 2023-05-01T12:26:23.599147+00:00 12985877.892228439450 237014070.607625752687 249999948.499854207039 1 60065.518341611 2023-05-01T12:26:24.715219+00:00 12986018.070099888369 237013930.429879277945 249999948.499979168177 1 60065.518351596 2023-05-01T12:26:25.577859+00:00 12985930.150059916079 237014018.349879056215 249999948.499938964844 1 60065.518363147 2023-05-01T12:26:26.575870+00:00 12985948.865689730272 237013999.634319126606 249999948.500008851290 1 60065.518375112 2023-05-01T12:26:27.609659+00:00 12985909.480817370117 237014039.019268035889 249999948.500085413456 1 60065.518386813 2023-05-01T12:26:28.620611+00:00 12985966.554532350972 237013981.945476561785 249999948.500008910894 1 60065.518397682 2023-05-01T12:26:29.559754+00:00 12985959.117006272078 237013989.382620364428 249999948.499626636505 1 60065.518408670 2023-05-01T12:26:30.509099+00:00 12985938.279375694692 237014010.220531404018 249999948.499907106161 1 60065.518420385 2023-05-01T12:26:31.521267+00:00 12985891.065394086763 237014057.434405565262 249999948.499799638987 1 60065.518432795 2023-05-01T12:26:32.593470+00:00 12985970.297100920230 237013978.202799439430 249999948.499900370836 1 60065.518443624 2023-05-01T12:26:33.529059+00:00 12985922.673479508609 237014025.826505094767 249999948.499984592199 1 60065.518454811 2023-05-01T12:26:34.495638+00:00 12985920.140055214986 237014028.359866946936 249999948.499922156334 1 60065.518466301 2023-05-01T12:26:35.488439+00:00 12985998.687798174098 237013949.812202066183 249999948.500000238419 1 60065.518477926 2023-05-01T12:26:36.492798+00:00 12985911.085939118639 237014037.414234936237 249999948.500174045563 1 60065.518490764 2023-05-01T12:26:37.601989+00:00 12985919.390102909878 237014029.109658330679 249999948.499761253595 1 60065.518501507 2023-05-01T12:26:38.530171+00:00 12985973.619233872741 237013974.880670040846 249999948.499903917313 1 60065.518512399 2023-05-01T12:26:39.471244+00:00 12985861.254191985354 237014087.245780944824 249999948.499972939491 1 60065.518524910 2023-05-01T12:26:40.552197+00:00 12986012.795109434053 237013935.704788804054 249999948.499898225069 1 60065.518535659 2023-05-01T12:26:41.480905+00:00 12985949.533556737006 237013998.966585695744 249999948.500142425299 1 60065.518548172 2023-05-01T12:26:42.562105+00:00 12985915.582396663725 237014032.917582511902 249999948.499979168177 1 60065.518560232 2023-05-01T12:26:43.604004+00:00 12985976.605049883947 237013971.894818365574 249999948.499868243933 1 60065.518570209 2023-05-01T12:26:44.466086+00:00 12985942.945008117706 237014005.555047929287 249999948.500056058168 1 60065.518581997 2023-05-01T12:26:45.484564+00:00 12985890.407083898783 237014058.092933624983 249999948.500017523766 1 60065.518594497 2023-05-01T12:26:46.564586+00:00 12985961.249985015020 237013987.249893993139 249999948.499879002571 1 60065.518605056 2023-05-01T12:26:47.476822+00:00 12985985.187005160376 237013963.313016951084 249999948.500022113323 1 60065.518617011 2023-05-01T12:26:48.509769+00:00 12985966.489681959152 237013982.010289758444 249999948.499971717596 1 60065.518628075 2023-05-01T12:26:49.465658+00:00 12985927.246814165264 237014021.253340065479 249999948.500154227018 1 60065.518640373 2023-05-01T12:26:50.528263+00:00 12985920.030083213001 237014028.469986855984 249999948.500070065260 1 60065.518651926 2023-05-01T12:26:51.526443+00:00 12985966.722071235999 237013981.777901053429 249999948.499972283840 1 60065.518663554 2023-05-01T12:26:52.531129+00:00 12985941.977500362322 237014006.522424340248 249999948.499924689531 1 60065.518674975 2023-05-01T12:26:53.517821+00:00 12985956.297807550058 237013992.202033400536 249999948.499840945005 1 60065.518685944 2023-05-01T12:26:54.465558+00:00 12985937.912742746994 237014010.587386578321 249999948.500129312277 1 60065.518698684 2023-05-01T12:26:55.566347+00:00 12985918.859627289698 237014029.640603989363 249999948.500231266022 1 60065.518709003 2023-05-01T12:26:56.457887+00:00 12985944.182544603944 237014004.317593097687 249999948.500137686729 1 60065.518720619 2023-05-01T12:26:57.461475+00:00 12985934.245301708579 237014014.254682362080 249999948.499984085560 1 60065.518732864 2023-05-01T12:26:58.519507+00:00 12985907.464466620237 237014041.035333484411 249999948.499800115824 1 60065.518744478 2023-05-01T12:26:59.522872+00:00 12985955.879998842254 237013992.619929045439 249999948.499927878380 1 60065.518755342 2023-05-01T12:27:00.461561+00:00 12985999.758370632306 237013948.741761803627 249999948.500132441521 1 60065.518767648 2023-05-01T12:27:01.524775+00:00 12985965.315548153594 237013983.184581100941 249999948.500129252672 1 60065.518780295 2023-05-01T12:27:02.617505+00:00 12985886.370061362162 237014062.130116134882 249999948.500177502632 1 60065.518790521 2023-05-01T12:27:03.500995+00:00 12986010.750925706699 237013937.748866587877 249999948.499792307615 1 60065.518802401 2023-05-01T12:27:04.527457+00:00 12985926.628635931760 237014021.871384739876 249999948.500020682812 1 60065.518813757 2023-05-01T12:27:05.508591+00:00 12985920.072293309495 237014028.427657127380 249999948.499950438738 1 60065.518825830 2023-05-01T12:27:06.551746+00:00 12985906.850930241868 237014041.649183571339 249999948.500113815069 1 60065.518837340 2023-05-01T12:27:07.546142+00:00 12985942.477571742609 237014006.022324025631 249999948.499895781279 1 60065.518849424 2023-05-01T12:27:08.590215+00:00 12985980.247595891356 237013968.252279311419 249999948.499875187874 1 60065.518861153 2023-05-01T12:27:09.603597+00:00 12985959.936611216515 237013988.563111454248 249999948.499722659588 1 60065.518871339 2023-05-01T12:27:10.483697+00:00 12985937.161663645878 237014011.338464826345 249999948.500128477812 1 60065.518883532 2023-05-01T12:27:11.537142+00:00 12985940.415156582370 237014008.084832012653 249999948.499988585711 1 60065.518894386 2023-05-01T12:27:12.475006+00:00 12985924.690732501447 237014023.809151768684 249999948.499884277582 1 60065.518906496 2023-05-01T12:27:13.521259+00:00 12985982.844315204769 237013965.655618995428 249999948.499934196472 1 60065.518917407 2023-05-01T12:27:14.464000+00:00 12985916.800025260076 237014031.700227022171 249999948.500252276659 1 60065.518930207 2023-05-01T12:27:15.569907+00:00 12985954.956795303151 237013993.543313950300 249999948.500109255314 1 60065.518941049 2023-05-01T12:27:16.506636+00:00 12985918.538836199790 237014029.960993498564 249999948.499829709530 1 60065.518952443 2023-05-01T12:27:17.491073+00:00 12985950.961360473186 237013997.538612008095 249999948.499972492456 1 60065.518964605 2023-05-01T12:27:18.541898+00:00 12985949.560153707862 237013998.939886450768 249999948.500040173531 1 60065.518975401 2023-05-01T12:27:19.474651+00:00 12985925.977750837803 237014022.521966964006 249999948.499717801809 1 60065.518988331 2023-05-01T12:27:20.591816+00:00 12985948.339749742299 237014000.160362243652 249999948.500111997128 1 60065.518999894 2023-05-01T12:27:21.590848+00:00 12985911.122266266495 237014037.377706170082 249999948.499972432852 1 60065.519010012 2023-05-01T12:27:22.465052+00:00 12985914.149083932862 237014034.350870311260 249999948.499954253435 1 60065.519022500 2023-05-01T12:27:23.544009+00:00 12985934.229540988803 237014014.270523786545 249999948.500064790249 1 60065.519033266 2023-05-01T12:27:24.474221+00:00 12985945.004919664934 237014003.494951248169 249999948.499870926142 1 60065.519044648 2023-05-01T12:27:25.457593+00:00 12985946.194226587191 237014002.305796116590 249999948.500022709370 1 60065.519057426 2023-05-01T12:27:26.561564+00:00 12985955.851785747334 237013992.648057341576 249999948.499843090773 1 60065.519068722 2023-05-01T12:27:27.537576+00:00 12985915.696160567924 237014032.803880393505 249999948.500040948391 1 60065.519079310 2023-05-01T12:27:28.452414+00:00 12985921.975863778964 237014026.524318516254 249999948.500182300806 1 60065.519091328 2023-05-01T12:27:29.490758+00:00 12985958.302947318181 237013990.197301536798 249999948.500248849392 1 60065.519102600 2023-05-01T12:27:30.464667+00:00 12985942.278705529869 237014006.220912843943 249999948.499618381262 1 60065.519114593 2023-05-01T12:27:31.500843+00:00 12985938.207436813042 237014010.292495131493 249999948.499931931496 1 60065.519126222 2023-05-01T12:27:32.505646+00:00 12985934.150306282565 237014014.349744409323 249999948.500050693750 1 60065.519137930 2023-05-01T12:27:33.517113+00:00 12985945.852033542469 237014002.648040771484 249999948.500074326992 1 60065.519149107 2023-05-01T12:27:34.482837+00:00 12985925.193423420191 237014023.306345075369 249999948.499768495560 1 60065.519161060 2023-05-01T12:27:35.515594+00:00 12985936.412801839411 237014012.087206304073 249999948.500008136034 1 60065.519172324 2023-05-01T12:27:36.488803+00:00 12985947.280189214274 237014001.219850510359 249999948.500039726496 1 60065.519184178 2023-05-01T12:27:37.512999+00:00 12985921.398356165737 237014027.101701498032 249999948.500057667494 1 60065.519195306 2023-05-01T12:27:38.474473+00:00 12985934.611007446423 237014013.889200031757 249999948.500207483768 1 60065.519208222 2023-05-01T12:27:39.590357+00:00 12985982.185925543308 237013966.313961863518 249999948.499887406826 1 60065.519217981 2023-05-01T12:27:40.433560+00:00 12985918.835493056104 237014029.664483428001 249999948.499976485968 1 60065.519231098 2023-05-01T12:27:41.566862+00:00 12985931.259288763627 237014017.240659922361 249999948.499948680401 1 60065.519241634 2023-05-01T12:27:42.477158+00:00 12985916.899593561888 237014031.600331425667 249999948.499924987555 1 60065.519252880 2023-05-01T12:27:43.448852+00:00 12985924.823647068813 237014023.676445037127 249999948.500092118979 1 60065.519264887 2023-05-01T12:27:44.486227+00:00 12985966.419956699014 237013982.079896867275 249999948.499853551388 1 60065.519277034 2023-05-01T12:27:45.535756+00:00 12985972.212876891717 237013976.287277787924 249999948.500154674053 1 60065.519288531 2023-05-01T12:27:46.529077+00:00 12985948.002474719658 237014000.497577250004 249999948.500051975250 1 60065.519299425 2023-05-01T12:27:47.470345+00:00 12985927.734996633604 237014020.764762401581 249999948.499759048223 1 60065.519311657 2023-05-01T12:27:48.527152+00:00 12985980.161803103983 237013968.338123977184 249999948.499927073717 1 60065.519322564 2023-05-01T12:27:49.469519+00:00 12985945.322181437165 237014003.177888363600 249999948.500069797039 1 60065.519335082 2023-05-01T12:27:50.551112+00:00 12985926.583787612617 237014021.916286230087 249999948.500073850155 1 60065.519346219 2023-05-01T12:27:51.513326+00:00 12985951.919958844781 237013996.579903393984 249999948.499862253666 1 60065.519357598 2023-05-01T12:27:52.496467+00:00 12985937.588873377070 237014010.910945713520 249999948.499819099903 1 60065.519369012 2023-05-01T12:27:53.482623+00:00 12985956.688483938575 237013991.811760842800 249999948.500244796276 1 60065.519381145 2023-05-01T12:27:54.530971+00:00 12985939.477510517463 237014009.022206217051 249999948.499716728926 1 60065.519392289 2023-05-01T12:27:55.493751+00:00 12985891.495657164603 237014057.004354536533 249999948.500011712313 1 60065.519403645 2023-05-01T12:27:56.474916+00:00 12985971.212785711512 237013977.287182986736 249999948.499968707561 1 60065.519416390 2023-05-01T12:27:57.576065+00:00 12985955.206982880831 237013993.293014466763 249999948.499997347593 1 60065.519427333 2023-05-01T12:27:58.521531+00:00 12985965.885236287490 237013982.614907860756 249999948.500144153833 1 60065.519438675 2023-05-01T12:27:59.501533+00:00 12985922.393703652546 237014026.106365978718 249999948.500069618225 1 60065.519449905 2023-05-01T12:28:00.471828+00:00 12985981.867771850899 237013966.631928265095 249999948.499700129032 1 60065.519461786 2023-05-01T12:28:01.498352+00:00 12985931.903074042872 237014016.596888035536 249999948.499962091446 1 60065.519474543 2023-05-01T12:28:02.600513+00:00 12985959.013927083462 237013989.486158400774 249999948.500085473061 1 60065.519487077 2023-05-01T12:28:03.683452+00:00 12985910.379792196676 237014038.120133429766 249999948.499925613403 1 60065.519497433 2023-05-01T12:28:04.578187+00:00 12985945.671091580763 237014002.828907877207 249999948.499999463558 1 60065.519508750 2023-05-01T12:28:05.556029+00:00 12985961.521789148450 237013986.978163093328 249999948.499952256680 1 60065.519520709 2023-05-01T12:28:06.589267+00:00 12985929.639056881890 237014018.860882282257 249999948.499939173460 1 60065.519531837 2023-05-01T12:28:07.550728+00:00 12985937.833895800635 237014010.666030049324 249999948.499925851822 1 60065.519543628 2023-05-01T12:28:08.569481+00:00 12985925.835014326498 237014022.664870649576 249999948.499884963036 1 60065.519554972 2023-05-01T12:28:09.549561+00:00 12985928.460054151714 237014020.039798974991 249999948.499853134155 1 60065.519566500 2023-05-01T12:28:10.545559+00:00 12985917.177749367431 237014031.321946442127 249999948.499695807695 1 60065.519577771 2023-05-01T12:28:11.519410+00:00 12985888.665257442743 237014059.834786355495 249999948.500043809414 1 60065.519589974 2023-05-01T12:28:12.573714+00:00 12985935.769266802818 237014012.730345487595 249999948.499612301588 1 60065.519600751 2023-05-01T12:28:13.504864+00:00 12985967.106548830867 237013981.393455982208 249999948.500004827976 1 60065.519613201 2023-05-01T12:28:14.580559+00:00 12985973.129616403952 237013975.370342880487 249999948.499959290028 1 60065.519624648 2023-05-01T12:28:15.569572+00:00 12985972.607763858512 237013975.892130702734 249999948.499894559383 1 60065.519635928 2023-05-01T12:28:16.544170+00:00 12985903.655774632469 237014044.844326734543 249999948.500101357698 1 60065.519647244 2023-05-01T12:28:17.521919+00:00 12985943.155418608338 237014005.344746053219 249999948.500164657831 1 60065.519659000 2023-05-01T12:28:18.537565+00:00 12985943.383736271411 237014005.116095572710 249999948.499831855297 1 60065.519670512 2023-05-01T12:28:19.532206+00:00 12985953.423480812460 237013995.076781749725 249999948.500262558460 1 60065.519682108 2023-05-01T12:28:20.534162+00:00 12985896.329916257411 237014052.170214533806 249999948.500130802393 1 60065.519693616 2023-05-01T12:28:21.528385+00:00 12985924.968031434342 237014023.531970262527 249999948.500001698732 1 60065.519705242 2023-05-01T12:28:22.532943+00:00 12985944.581053193659 237014003.918792843819 249999948.499846041203 1 60065.519717064 2023-05-01T12:28:23.554338+00:00 12985905.771293802187 237014042.728583425283 249999948.499877214432 1 60065.519727680 2023-05-01T12:28:24.471561+00:00 12985937.072049312294 237014011.428080886602 249999948.500130206347 1 60065.519739788 2023-05-01T12:28:25.517703+00:00 12985935.051331840456 237014013.448810696602 249999948.500142544508 1 60065.519751584 2023-05-01T12:28:26.536850+00:00 12985950.205588370562 237013998.294350445271 249999948.499938815832 1 60065.519762971 2023-05-01T12:28:27.520673+00:00 12985928.837294384837 237014019.662593007088 249999948.499887406826 1 60065.519774286 2023-05-01T12:28:28.498299+00:00 12985933.539925012738 237014014.960193574429 249999948.500118583441 1 60065.519786172 2023-05-01T12:28:29.525270+00:00 12985984.117206944153 237013964.382710009813 249999948.499916940928 1 60065.519797815 2023-05-01T12:28:30.531202+00:00 12985931.653458325192 237014016.846521854401 249999948.499980181456 1 60065.519808954 2023-05-01T12:28:31.493596+00:00 12985939.502886045724 237014008.997097373009 249999948.499983429909 1 60065.519820668 2023-05-01T12:28:32.505750+00:00 12985942.138551473618 237014006.361391663551 249999948.499943137169 1 60065.519832321 2023-05-01T12:28:33.512532+00:00 12985951.465457323939 237013997.034562081099 249999948.500019401312 1 60065.519843838 2023-05-01T12:28:34.507580+00:00 12985933.198595324531 237014015.301176130772 249999948.499771445990 1 60065.519856103 2023-05-01T12:28:35.567316+00:00 12985918.511383855715 237014029.988489925861 249999948.499873787165 1 60065.519867446 2023-05-01T12:28:36.547313+00:00 12985952.097519792616 237013996.402514904737 249999948.500034689903 1 60065.519878789 2023-05-01T12:28:37.527333+00:00 12985923.783367414027 237014024.716481834650 249999948.499849259853 1 60065.519890002 2023-05-01T12:28:38.496148+00:00 12985945.654162442312 237014002.845636993647 249999948.499799430370 1 60065.519900917 2023-05-01T12:28:39.439252+00:00 12985964.859062571079 237013983.640887856483 249999948.499950438738 1 60065.519912964 2023-05-01T12:28:40.480093+00:00 12985941.744160600007 237014006.755838781595 249999948.499999374151 1 60065.519924980 2023-05-01T12:28:41.518237+00:00 12985896.817507101223 237014051.682349205017 249999948.499856293201 1 60065.519937409 2023-05-01T12:28:42.592145+00:00 12985972.140847885981 237013976.358930915594 249999948.499778807163 1 60065.519947606 2023-05-01T12:28:43.473171+00:00 12985917.981653535739 237014030.518211603165 249999948.499865144491 1 60065.519959967 2023-05-01T12:28:44.541094+00:00 12985900.857190551236 237014047.642741858959 249999948.499932408333 1 60065.519971459 2023-05-01T12:28:45.534067+00:00 12985922.912345578894 237014025.587559342384 249999948.499904930592 1 60065.519982519 2023-05-01T12:28:46.489638+00:00 12985952.713644774631 237013995.786177575588 249999948.499822348356 1 60065.519994128 2023-05-01T12:28:47.492610+00:00 12985931.141625532880 237014017.358465403318 249999948.500090926886 1 60065.520006546 2023-05-01T12:28:48.565582+00:00 12985930.248398836702 237014018.251706659794 249999948.500105500221 1 60065.520017848 2023-05-01T12:28:49.542063+00:00 12985960.704990752041 237013987.794850111008 249999948.499840855598 1 60065.520028953 2023-05-01T12:28:50.501563+00:00 12985954.882001509890 237013993.617858886719 249999948.499860405922 1 60065.520040434 2023-05-01T12:28:51.493536+00:00 12985929.460114305839 237014019.040013551712 249999948.500127851963 1 60065.520051539 2023-05-01T12:28:52.452972+00:00 12985936.316740946844 237014012.183319032192 249999948.500059992075 1 60065.520064092 2023-05-01T12:28:53.537524+00:00 12985996.346312493086 237013952.153664678335 249999948.499977171421 1 60065.520076021 2023-05-01T12:28:54.568200+00:00 12985864.637416752055 237014083.862800747156 249999948.500217497349 1 60065.520087180 2023-05-01T12:28:55.532347+00:00 12985947.262547124177 237014001.237372457981 249999948.499919593334 1 60065.520099092 2023-05-01T12:28:56.561587+00:00 12985957.797016924247 237013990.703071981668 249999948.500088900328 1 60065.520110111 2023-05-01T12:28:57.513559+00:00 12985929.731328321621 237014018.768568962812 249999948.499897271395 1 60065.520120661 2023-05-01T12:28:58.425124+00:00 12985909.498437264934 237014039.001430332661 249999948.499867588282 1 60065.520133487 2023-05-01T12:28:59.533277+00:00 12985968.059467511252 237013980.440558761358 249999948.500026285648 1 60065.520145128 2023-05-01T12:29:00.539031+00:00 12985911.942774251103 237014036.557350009680 249999948.500124275684 1 60065.520159129 2023-05-01T12:29:01.748706+00:00 12985964.797370301560 237013983.702547162771 249999948.499917477369 1 60065.520168622 2023-05-01T12:29:02.568914+00:00 12985950.708248166367 237013997.791694998741 249999948.499943166971 1 60065.520180671 2023-05-01T12:29:03.609914+00:00 12985904.693243360147 237014043.806786924601 249999948.500030279160 1 60065.520191295 2023-05-01T12:29:04.527853+00:00 12985942.385969582945 237014006.114183187485 249999948.500152766705 1 60065.520202541 2023-05-01T12:29:05.499576+00:00 12985979.992244912311 237013968.507848680019 249999948.500093579292 1 60065.520213883 2023-05-01T12:29:06.479524+00:00 12985952.407490395010 237013996.092567443848 249999948.500057846308 1 60065.520226193 2023-05-01T12:29:07.543040+00:00 12985952.298365328461 237013996.201608419418 249999948.499973744154 1 60065.520237084 2023-05-01T12:29:08.484006+00:00 12985913.373569881544 237014035.126456022263 249999948.500025898218 1 60065.520249446 2023-05-01T12:29:09.552108+00:00 12985909.911637809128 237014038.588487863541 249999948.500125676394 1 60065.520261037 2023-05-01T12:29:10.553556+00:00 12985924.376018328592 237014024.123915821314 249999948.499934136868 1 60065.520272122 2023-05-01T12:29:11.511355+00:00 12985974.817847575992 237013973.682332754135 249999948.500180333853 1 60065.520283538 2023-05-01T12:29:12.497729+00:00 12985951.943165266886 237013996.556637376547 249999948.499802649021 1 60065.520295735 2023-05-01T12:29:13.551467+00:00 12985943.218036781996 237014005.281770557165 249999948.499807327986 1 60065.520307731 2023-05-01T12:29:14.587978+00:00 12985909.540621325374 237014038.959442824125 249999948.500064134598 1 60065.520319104 2023-05-01T12:29:15.570606+00:00 12985961.102809540927 237013987.397095710039 249999948.499905258417 1 60065.520330435 2023-05-01T12:29:16.549533+00:00 12985957.728497752920 237013990.771549254656 249999948.500046998262 1 60065.520342115 2023-05-01T12:29:17.558744+00:00 12985907.336272850633 237014041.163608610630 249999948.499881446362 1 60065.520353675 2023-05-01T12:29:18.557562+00:00 12985976.328436935320 237013972.171404987574 249999948.499841928482 1 60065.520364786 2023-05-01T12:29:19.517573+00:00 12985959.028811857104 237013989.471058398485 249999948.499870240688 1 60065.520376141 2023-05-01T12:29:20.498588+00:00 12985909.378295689821 237014039.121817976236 249999948.500113666058 1 60065.520387838 2023-05-01T12:29:21.509162+00:00 12985926.425986615941 237014022.073918163776 249999948.499904781580 1 60065.520399785 2023-05-01T12:29:22.541380+00:00 12985988.586272763088 237013959.913486719131 249999948.499759495258 1 60065.520412009 2023-05-01T12:29:23.597547+00:00 12985913.865329613909 237014034.634642750025 249999948.499972373247 1 60065.520421899 2023-05-01T12:29:24.452106+00:00 12985931.852352196351 237014016.647603422403 249999948.499955624342 1 60065.520434367 2023-05-01T12:29:25.529335+00:00 12985932.417214969173 237014016.082840532064 249999948.500055491924 1 60065.520446345 2023-05-01T12:29:26.564174+00:00 12985962.386584952474 237013986.113230079412 249999948.499815046787 1 60065.520456593 2023-05-01T12:29:27.449700+00:00 12985944.474245466292 237014004.025619506836 249999948.499864965677 1 60065.520468964 2023-05-01T12:29:28.518463+00:00 12985918.650721050799 237014029.849437624216 249999948.500158667564 1 60065.520480733 2023-05-01T12:29:29.535369+00:00 12985992.558516398072 237013955.941753745079 249999948.500270128250 1 60065.520491621 2023-05-01T12:29:30.476041+00:00 12985896.438276333734 237014052.061746269464 249999948.500022590160 1 60065.520503104 2023-05-01T12:29:31.468151+00:00 12985961.644355827942 237013986.855478733778 249999948.499834567308 1 60065.520515401 2023-05-01T12:29:32.530682+00:00 12985924.290570134297 237014024.209612667561 249999948.500182807446 1 60065.520526453 2023-05-01T12:29:33.485565+00:00 12985960.430550707504 237013988.069431990385 249999948.499982684851 1 60065.520538722 2023-05-01T12:29:34.545554+00:00 12985899.154072467238 237014049.345797598362 249999948.499870061874 1 60065.520550111 2023-05-01T12:29:35.529563+00:00 12985921.835920635611 237014026.664015710354 249999948.499936342239 1 60065.520562020 2023-05-01T12:29:36.558524+00:00 12985961.739910883829 237013986.759989678860 249999948.499900549650 1 60065.520572514 2023-05-01T12:29:37.465251+00:00 12985927.686679905280 237014020.813408464193 249999948.500088363886 1 60065.520585620 2023-05-01T12:29:38.597558+00:00 12985916.091842731461 237014032.408065825701 249999948.499908566475 1 60065.520595388 2023-05-01T12:29:39.441546+00:00 12985935.404896639287 237014013.095028907061 249999948.499925553799 1 60065.520608071 2023-05-01T12:29:40.537361+00:00 12985926.775266656652 237014021.724792242050 249999948.500058889389 1 60065.520618901 2023-05-01T12:29:41.473021+00:00 12985943.810853675008 237014004.689251393080 249999948.500105082989 1 60065.520630573 2023-05-01T12:29:42.481537+00:00 12985927.177367929369 237014021.322588622570 249999948.499956548214 1 60065.520643217 2023-05-01T12:29:43.573952+00:00 12985967.234706288204 237013981.265276342630 249999948.499982625246 1 60065.520653261 2023-05-01T12:29:44.441760+00:00 12985955.065069336444 237013993.434879302979 249999948.499948650599 1 60065.520665763 2023-05-01T12:29:45.521938+00:00 12985935.149140870199 237014013.350780308247 249999948.499921172857 1 60065.520677631 2023-05-01T12:29:46.547339+00:00 12985987.276114672422 237013961.223907232285 249999948.500021904707 1 60065.520688332 2023-05-01T12:29:47.471889+00:00 12985890.762805718929 237014057.737341463566 249999948.500147193670 1 60065.520700435 2023-05-01T12:29:48.517617+00:00 12985958.337799193338 237013990.162035942078 249999948.499835133553 1 60065.520712352 2023-05-01T12:29:49.547193+00:00 12985944.423480970785 237014004.076564788818 249999948.500045746565 1 60065.520724470 2023-05-01T12:29:50.594218+00:00 12985916.744997235015 237014031.754925310612 249999948.499922543764 1 60065.520735512 2023-05-01T12:29:51.548219+00:00 12985916.295899627730 237014032.203941643238 249999948.499841272831 1 60065.520746577 2023-05-01T12:29:52.504264+00:00 12985963.457641938701 237013985.042348235846 249999948.499990165234 1 60065.520758195 2023-05-01T12:29:53.508069+00:00 12985980.759909870103 237013967.740033328533 249999948.499943196774 1 60065.520769648 2023-05-01T12:29:54.497560+00:00 12985929.799444783479 237014018.700376927853 249999948.499821722507 1 60065.520781626 2023-05-01T12:29:55.532495+00:00 12985969.970888253301 237013978.528985261917 249999948.499873518944 1 60065.520792956 2023-05-01T12:29:56.511423+00:00 12985944.004868946970 237014004.495139598846 249999948.500008553267 1 60065.520804382 2023-05-01T12:29:57.498602+00:00 12985922.254549797624 237014026.245626300573 249999948.500176101923 1 60065.520815984 2023-05-01T12:29:58.501023+00:00 12985918.594463163987 237014029.905503034592 249999948.499966204166 1 60065.520828099 2023-05-01T12:29:59.547794+00:00 12985937.516076119617 237014010.983915537596 249999948.499991655350 1 60065.520839389 2023-05-01T12:30:00.523205+00:00 12985895.934295596555 237014052.565772324800 249999948.500067919493 1 60065.520850782 2023-05-01T12:30:01.507576+00:00 12985933.862755965441 237014014.637282967567 249999948.500038921833 1 60065.520865944 2023-05-01T12:30:02.817591+00:00 12985928.559495314956 237014019.940579831600 249999948.500075161457 1 60065.520878078 2023-05-01T12:30:03.865975+00:00 12985908.548358552158 237014039.951505362988 249999948.499863922596 1 60065.520885848 2023-05-01T12:30:04.537251+00:00 12985917.030863348395 237014031.469129294157 249999948.499992638826 1 60065.520898879 2023-05-01T12:30:05.663160+00:00 12985968.973648220301 237013979.526363015175 249999948.500011235476 1 60065.520910743 2023-05-01T12:30:06.688163+00:00 12985944.417706670240 237014004.082338899374 249999948.500045567751 1 60065.520921608 2023-05-01T12:30:07.626904+00:00 12986007.568656383082 237013940.931292951107 249999948.499949336052 1 60065.520932646 2023-05-01T12:30:08.580643+00:00 12985950.751682834700 237013997.748183041811 249999948.499865889549 1 60065.520944105 2023-05-01T12:30:09.570728+00:00 12985975.619380483404 237013972.880472928286 249999948.499853402376 1 60065.520956249 2023-05-01T12:30:10.619906+00:00 12985949.016498580575 237013999.483468681574 249999948.499967277050 1 60065.520967082 2023-05-01T12:30:11.555919+00:00 12985945.164906788617 237014003.334972560406 249999948.499879360199 1 60065.520979323 2023-05-01T12:30:12.613506+00:00 12985955.535451835021 237013992.964546203613 249999948.499998033047 1 60065.520990708 2023-05-01T12:30:13.597146+00:00 12985953.572512559593 237013994.927444845438 249999948.499957412481 1 60065.521002561 2023-05-01T12:30:14.621290+00:00 12985985.677132980898 237013962.822864681482 249999948.499997675419 1 60065.521014398 2023-05-01T12:30:15.643998+00:00 12985933.637063708156 237014014.862986713648 249999948.500050425529 1 60065.521025913 2023-05-01T12:30:16.638882+00:00 12985959.072576427832 237013989.427362740040 249999948.499939173460 1 60065.521036254 2023-05-01T12:30:17.532364+00:00 12985944.308785228059 237014004.191180646420 249999948.499965876341 1 60065.521047322 2023-05-01T12:30:18.488606+00:00 12985905.537269463763 237014042.962648838758 249999948.499918311834 1 60065.521059902 2023-05-01T12:30:19.575560+00:00 12985903.120884608477 237014045.379093855619 249999948.499978452921 1 60065.521070953 2023-05-01T12:30:20.530350+00:00 12985957.375825051218 237013991.123988002539 249999948.499813050032 1 60065.521082748 2023-05-01T12:30:21.549411+00:00 12985929.683550948277 237014018.816438853741 249999948.499989807606 1 60065.521094046 2023-05-01T12:30:22.525595+00:00 12985973.775563722476 237013974.724253267050 249999948.499816983938 1 60065.521105909 2023-05-01T12:30:23.550521+00:00 12985948.097020579502 237014000.402713507414 249999948.499734073877 1 60065.521117891 2023-05-01T12:30:24.585822+00:00 12985916.221655914560 237014032.278628051281 249999948.500283956528 1 60065.521129316 2023-05-01T12:30:25.572896+00:00 12985967.304525613785 237013981.195326715708 249999948.499852329493 1 60065.521140699 2023-05-01T12:30:26.556417+00:00 12985913.089856382459 237014035.410136401653 249999948.499992787838 1 60065.521152410 2023-05-01T12:30:27.568237+00:00 12985953.956072701141 237013994.543858021498 249999948.499930709600 1 60065.521163367 2023-05-01T12:30:28.514895+00:00 12985952.418028768152 237013996.081926196814 249999948.499954968691 1 60065.521175009 2023-05-01T12:30:29.520811+00:00 12985965.175241366029 237013983.324708968401 249999948.499950349331 1 60065.521186708 2023-05-01T12:30:30.531547+00:00 12985919.320773487911 237014029.179270088673 249999948.500043570995 1 60065.521198471 2023-05-01T12:30:31.547883+00:00 12985961.413014030084 237013987.086855769157 249999948.499869793653 1 60065.521210919 2023-05-01T12:30:32.623410+00:00 12985949.952614882961 237013998.547221094370 249999948.499835968018 1 60065.521221146 2023-05-01T12:30:33.507013+00:00 12985986.354798462242 237013962.145107537508 249999948.499906003475 1 60065.521233377 2023-05-01T12:30:34.563787+00:00 12985897.040249336511 237014051.459601968527 249999948.499851316214 1 60065.521244859 2023-05-01T12:30:35.555866+00:00 12985944.251316219568 237014004.248639225960 249999948.499955445528 1 60065.521256743 2023-05-01T12:30:36.582546+00:00 12985923.032636689022 237014025.467534095049 249999948.500170797110 1 60065.521268777 2023-05-01T12:30:37.622342+00:00 12985950.519886584952 237013997.980009764433 249999948.499896347523 1 60065.521279097 2023-05-01T12:30:38.513951+00:00 12985927.005311226472 237014021.494804769754 249999948.500115990639 1 60065.521291759 2023-05-01T12:30:39.607975+00:00 12985954.384003037587 237013994.116063714027 249999948.500066757202 1 60065.521302148 2023-05-01T12:30:40.505551+00:00 12985956.294523520395 237013992.205534815788 249999948.500058323145 1 60065.521314430 2023-05-01T12:30:41.566735+00:00 12985920.456462472677 237014028.043482393026 249999948.499944865704 1 60065.521325653 2023-05-01T12:30:42.536469+00:00 12985960.623127488419 237013987.876891076565 249999948.500018566847 1 60065.521337267 2023-05-01T12:30:43.539853+00:00 12985973.555383699015 237013974.944703936577 249999948.500087648630 1 60065.521348235 2023-05-01T12:30:44.487535+00:00 12985936.035665623844 237014012.464207112789 249999948.499872744083 1 60065.521359336 2023-05-01T12:30:45.446582+00:00 12985924.157828230411 237014024.341987818480 249999948.499816060066 1 60065.521371852 2023-05-01T12:30:46.528029+00:00 12985949.025552580133 237013999.474318027496 249999948.499870598316 1 60065.521383495 2023-05-01T12:30:47.533992+00:00 12985939.431209877133 237014009.068761020899 249999948.499970912933 1 60065.521395153 2023-05-01T12:30:48.541229+00:00 12985917.494991935790 237014031.004903078079 249999948.499895006418 1 60065.521406479 2023-05-01T12:30:49.519812+00:00 12985936.594854082912 237014011.905188828707 249999948.500042915344 1 60065.521417637 2023-05-01T12:30:50.483816+00:00 12985908.422423433512 237014040.077647835016 249999948.500071257353 1 60065.521429902 2023-05-01T12:30:51.543503+00:00 12985993.016592781991 237013955.483288079500 249999948.499880850315 1 60065.521442103 2023-05-01T12:30:52.597729+00:00 12985919.652238469571 237014028.847851723433 249999948.500090181828 1 60065.521452401 2023-05-01T12:30:53.487421+00:00 12985919.254362676293 237014029.245750904083 249999948.500113576651 1 60065.521464571 2023-05-01T12:30:54.538928+00:00 12985974.259956687689 237013974.239914864302 249999948.499871551991 1 60065.521476108 2023-05-01T12:30:55.535755+00:00 12985950.492568774149 237013998.007437229156 249999948.500005990267 1 60065.521487374 2023-05-01T12:30:56.509146+00:00 12985989.161194244400 237013959.338788926601 249999948.499983161688 1 60065.521498999 2023-05-01T12:30:57.513514+00:00 12985915.155560098588 237014033.344419181347 249999948.499979287386 1 60065.521510335 2023-05-01T12:30:58.492897+00:00 12985906.173395171762 237014042.326731801033 249999948.500126957893 1 60065.521522039 2023-05-01T12:30:59.504173+00:00 12985998.859785515815 237013949.640145391226 249999948.499930918217 1 60065.521533692 2023-05-01T12:31:00.510991+00:00 12985925.666445283219 237014022.833608090878 249999948.500053375959 1 60065.521547848 2023-05-01T12:31:01.734105+00:00 12985966.443338332698 237013982.056572616100 249999948.499910950661 1 60065.521558932 2023-05-01T12:31:02.691762+00:00 12985910.875219270587 237014037.624687135220 249999948.499906420708 1 60065.521568795 2023-05-01T12:31:03.543894+00:00 12985948.196326961741 237014000.303736686707 249999948.500063657761 1 60065.521581493 2023-05-01T12:31:04.641026+00:00 12985891.165146170184 237014057.334887683392 249999948.500033855438 1 60065.521591453 2023-05-01T12:31:05.501505+00:00 12985931.700634142384 237014016.799249917269 249999948.499884068966 1 60065.521603588 2023-05-01T12:31:06.550006+00:00 12985905.266741603613 237014043.233193278313 249999948.499934881926 1 60065.521614688 2023-05-01T12:31:07.509064+00:00 12985957.794737970456 237013990.705138087273 249999948.499876052141 1 60065.521626317 2023-05-01T12:31:08.513811+00:00 12985957.655062541366 237013990.845097362995 249999948.500159919262 1 60065.521637970 2023-05-01T12:31:09.520611+00:00 12985896.757141008973 237014051.742758005857 249999948.499899029732 1 60065.521649131 2023-05-01T12:31:10.484876+00:00 12985918.407067786902 237014030.092796355486 249999948.499864131212 1 60065.521661093 2023-05-01T12:31:11.518418+00:00 12985981.891987793148 237013966.607984095812 249999948.499971896410 1 60065.521673006 2023-05-01T12:31:12.547706+00:00 12985919.153210273013 237014029.346931278706 249999948.500141561031 1 60065.521684399 2023-05-01T12:31:13.532071+00:00 12985917.845122655854 237014030.654910534620 249999948.500033199787 1 60065.521695707 2023-05-01T12:31:14.509106+00:00 12985988.110995585099 237013960.389028668404 249999948.500024259090 1 60065.521707466 2023-05-01T12:31:15.525037+00:00 12985944.932756934315 237014003.567106723785 249999948.499863654375 1 60065.521718930 2023-05-01T12:31:16.515553+00:00 12985946.991686835885 237014001.508267074823 249999948.499953925610 1 60065.521730367 2023-05-01T12:31:17.503734+00:00 12985910.496659129858 237014038.003392457962 249999948.500051587820 1 60065.521742131 2023-05-01T12:31:18.520128+00:00 12985964.693050915375 237013983.806830763817 249999948.499881684780 1 60065.521753551 2023-05-01T12:31:19.506837+00:00 12985928.309905143455 237014020.189958423376 249999948.499863564968 1 60065.521764818 2023-05-01T12:31:20.480286+00:00 12985925.054626550525 237014023.445326596498 249999948.499953150749 1 60065.521776998 2023-05-01T12:31:21.532662+00:00 12985952.529229830950 237013995.970652759075 249999948.499882578850 1 60065.521788009 2023-05-01T12:31:22.483926+00:00 12985964.855337997898 237013983.644667565823 249999948.500005573034 1 60065.521799676 2023-05-01T12:31:23.491970+00:00 12985893.247900400311 237014055.252191156149 249999948.500091552734 1 60065.521811767 2023-05-01T12:31:24.536654+00:00 12985963.736112141982 237013984.763894349337 249999948.500006496906 1 60065.521823204 2023-05-01T12:31:25.524803+00:00 12985912.627434214577 237014035.872527867556 249999948.499962091446 1 60065.521834707 2023-05-01T12:31:26.518716+00:00 12985915.970822216943 237014032.528914332390 249999948.499736547470 1 60065.521846786 2023-05-01T12:31:27.562338+00:00 12985910.155942071229 237014038.343928962946 249999948.499871045351 1 60065.521858317 2023-05-01T12:31:28.558578+00:00 12985968.954948289320 237013979.544816404581 249999948.499764680862 1 60065.521869219 2023-05-01T12:31:29.500555+00:00 12985975.103831136599 237013973.395916759968 249999948.499747902155 1 60065.521881213 2023-05-01T12:31:30.536815+00:00 12985928.208314841613 237014020.291625529528 249999948.499940365553 1 60065.521892703 2023-05-01T12:31:31.529516+00:00 12985921.633035413921 237014026.867060512304 249999948.500095933676 1 60065.521903583 2023-05-01T12:31:32.469541+00:00 12985968.658835668117 237013979.840947300196 249999948.499782979488 1 60065.521915115 2023-05-01T12:31:33.465982+00:00 12985922.770872943103 237014025.729241520166 249999948.500114470720 1 60065.521926835 2023-05-01T12:31:34.478559+00:00 12985951.267908331007 237013997.232088893652 249999948.499997228384 1 60065.521939134 2023-05-01T12:31:35.541189+00:00 12985926.108645046130 237014022.391381889582 249999948.500026941299 1 60065.521950250 2023-05-01T12:31:36.501610+00:00 12985924.789218619466 237014023.710967510939 249999948.500186145306 1 60065.521961917 2023-05-01T12:31:37.509594+00:00 12985962.240669151768 237013986.259353488684 249999948.500022649765 1 60065.521973978 2023-05-01T12:31:38.551660+00:00 12985952.216194307432 237013996.283749222755 249999948.499943524599 1 60065.521985341 2023-05-01T12:31:39.533459+00:00 12985965.139063602313 237013983.360869675875 249999948.499933272600 1 60065.521996874 2023-05-01T12:31:40.529909+00:00 12985970.752628538758 237013977.747306704521 249999948.499935239553 1 60065.522007615 2023-05-01T12:31:41.457908+00:00 12985946.290335627273 237014002.209619194269 249999948.499954819679 1 60065.522019732 2023-05-01T12:31:42.504873+00:00 12985938.241684738547 237014010.258419334888 249999948.500104069710 1 60065.522031489 2023-05-01T12:31:43.520672+00:00 12985931.448510123417 237014017.051507383585 249999948.500017493963 1 60065.522043076 2023-05-01T12:31:44.521818+00:00 12985969.871862260625 237013978.628174960613 249999948.500037223101 1 60065.522056140 2023-05-01T12:31:45.650511+00:00 12985943.879111034796 237014004.620583981276 249999948.499695003033 1 60065.522066774 2023-05-01T12:31:46.569256+00:00 12985965.871610408649 237013982.628273278475 249999948.499883681536 1 60065.522077270 2023-05-01T12:31:47.476145+00:00 12985919.032761657611 237014029.467178195715 249999948.499939858913 1 60065.522089560 2023-05-01T12:31:48.537953+00:00 12985944.040914250538 237014004.459183067083 249999948.500097304583 1 60065.522100534 2023-05-01T12:31:49.486136+00:00 12985980.542219704017 237013967.957686632872 249999948.499906331301 1 60065.522112401 2023-05-01T12:31:50.511453+00:00 12985912.405582085252 237014036.094395339489 249999948.499977409840 1 60065.522123524 2023-05-01T12:31:51.472454+00:00 12985938.559426894411 237014009.940595626831 249999948.500022530556 1 60065.522135249 2023-05-01T12:31:52.485541+00:00 12985940.386787118390 237014008.113349020481 249999948.500136137009 1 60065.522146858 2023-05-01T12:31:53.488571+00:00 12985948.122917702422 237014000.377096503973 249999948.500014215708 1 60065.522158274 2023-05-01T12:31:54.474923+00:00 12985878.558924239129 237014069.941180288792 249999948.500104516745 1 60065.522170305 2023-05-01T12:31:55.514381+00:00 12985932.614446358755 237014015.885180801153 249999948.499627172947 1 60065.522181892 2023-05-01T12:31:56.515474+00:00 12985923.235043022782 237014025.264889240265 249999948.499932259321 1 60065.522192741 2023-05-01T12:31:57.452817+00:00 12985933.757772168145 237014014.742347389460 249999948.500119566917 1 60065.522204489 2023-05-01T12:31:58.467822+00:00 12985944.229490399361 237014004.270520329475 249999948.500010728836 1 60065.522216177 2023-05-01T12:31:59.477661+00:00 12985935.758557815105 237014012.741359829903 249999948.499917656183 1 60065.522227937 2023-05-01T12:32:00.493804+00:00 12985993.892011770979 237013954.607828617096 249999948.499840378761 1 60065.522239869 2023-05-01T12:32:01.524722+00:00 12985921.929723260924 237014026.570306837559 249999948.500030100346 1 60065.522253427 2023-05-01T12:32:02.696048+00:00 12985894.310901567340 237014054.189142525196 249999948.500044107437 1 60065.522265319 2023-05-01T12:32:03.723562+00:00 12985929.123206257820 237014019.376827329397 249999948.500033587217 1 60065.522276167 2023-05-01T12:32:04.660803+00:00 12985967.860964348540 237013980.639140188694 249999948.500104546547 1 60065.522288404 2023-05-01T12:32:05.718140+00:00 12985931.049541622400 237014017.450485497713 249999948.500027120113 1 60065.522298861 2023-05-01T12:32:06.621565+00:00 12985925.944603277370 237014022.555436968803 249999948.500040233135 1 60065.522309673 2023-05-01T12:32:07.555804+00:00 12985987.720400059596 237013960.779356330633 249999948.499756395817 1 60065.522321773 2023-05-01T12:32:08.601146+00:00 12985971.441851356998 237013977.057881474495 249999948.499732822180 1 60065.522332744 2023-05-01T12:32:09.549092+00:00 12985961.924101369455 237013986.575816929340 249999948.499918311834 1 60065.522344730 2023-05-01T12:32:10.584649+00:00 12985909.404650470242 237014039.095288842916 249999948.499939322472 1 60065.522356360 2023-05-01T12:32:11.589534+00:00 12985958.653737060726 237013989.846151858568 249999948.499888926744 1 60065.522367432 2023-05-01T12:32:12.546159+00:00 12985888.681265646592 237014059.818904131651 249999948.500169783831 1 60065.522379846 2023-05-01T12:32:13.618673+00:00 12985895.447678582743 237014053.052325099707 249999948.500003695488 1 60065.522389963 2023-05-01T12:32:14.492794+00:00 12985956.814864030108 237013991.685003846884 249999948.499867886305 1 60065.522401636 2023-05-01T12:32:15.501354+00:00 12985954.168499244377 237013994.331635385752 249999948.500134617090 1 60065.522413675 2023-05-01T12:32:16.541534+00:00 12985920.824133273214 237014027.676008105278 249999948.500141382217 1 60065.522425141 2023-05-01T12:32:17.532151+00:00 12985984.542998548597 237013963.956951022148 249999948.499949574471 1 60065.522436370 2023-05-01T12:32:18.502373+00:00 12985905.044069629163 237014043.455700367689 249999948.499769985676 1 60065.522448660 2023-05-01T12:32:19.564259+00:00 12985917.815419511870 237014030.684550464153 249999948.499969989061 1 60065.522459794 2023-05-01T12:32:20.526223+00:00 12985901.685725135729 237014046.814212083817 249999948.499937206507 1 60065.522471329 2023-05-01T12:32:21.522816+00:00 12985949.554822843522 237013998.945250302553 249999948.500073134899 1 60065.522483818 2023-05-01T12:32:22.601908+00:00 12985934.897553730756 237014013.602501422167 249999948.500055164099 1 60065.522494746 2023-05-01T12:32:23.546080+00:00 12985953.860906498507 237013994.639031231403 249999948.499937742949 1 60065.522505611 2023-05-01T12:32:24.484775+00:00 12985904.681040773168 237014043.819147586823 249999948.500188350677 1 60065.522517586 2023-05-01T12:32:25.519409+00:00 12985961.502265451476 237013986.997604787350 249999948.499870240688 1 60065.522529949 2023-05-01T12:32:26.587572+00:00 12985947.233335169032 237014001.266716748476 249999948.500051915646 1 60065.522540888 2023-05-01T12:32:27.532690+00:00 12985950.430250048637 237013998.069872021675 249999948.500122070312 1 60065.522552332 2023-05-01T12:32:28.521466+00:00 12985925.041079746559 237014023.458650052547 249999948.499729812145 1 60065.522563576 2023-05-01T12:32:29.492974+00:00 12985923.089633589610 237014025.410411000252 249999948.500044584274 1 60065.522575488 2023-05-01T12:32:30.522168+00:00 12985928.009063834324 237014020.491055160761 249999948.500119000673 1 60065.522587243 2023-05-01T12:32:31.537762+00:00 12985985.700734326616 237013962.799330264330 249999948.500064581633 1 60065.522598119 2023-05-01T12:32:32.477522+00:00 12985963.947847902775 237013984.551965355873 249999948.499813258648 1 60065.522610927 2023-05-01T12:32:33.584056+00:00 12985867.932458313182 237014080.567570835352 249999948.500029146671 1 60065.522621653 2023-05-01T12:32:34.510787+00:00 12985946.618804134429 237014001.880906313658 249999948.499710440636 1 60065.522633982 2023-05-01T12:32:35.576015+00:00 12985933.196101844311 237014015.303946822882 249999948.500048667192 1 60065.522645167 2023-05-01T12:32:36.542422+00:00 12985917.765326082706 237014030.734743118286 249999948.500069200993 1 60065.522657305 2023-05-01T12:32:37.591160+00:00 12985949.429069390520 237013999.070977866650 249999948.500047266483 1 60065.522669127 2023-05-01T12:32:38.612596+00:00 12985942.201310314238 237014006.298527657986 249999948.499837964773 1 60065.522679310 2023-05-01T12:32:39.492394+00:00 12985949.677996557206 237013998.821886062622 249999948.499882608652 1 60065.522691024 2023-05-01T12:32:40.504467+00:00 12985938.440111514181 237014010.059531033039 249999948.499642550945 1 60065.522702287 2023-05-01T12:32:41.477571+00:00 12985995.626699382439 237013952.873300522566 249999948.499999910593 1 60065.522713907 2023-05-01T12:32:42.481557+00:00 12985954.131520902738 237013994.368560969830 249999948.500081866980 1 60065.522725527 2023-05-01T12:32:43.485560+00:00 12985903.584416046739 237014044.915575087070 249999948.499991118908 1 60065.522737568 2023-05-01T12:32:44.525916+00:00 12985926.185275107622 237014022.314698278904 249999948.499973386526 1 60065.522749504 2023-05-01T12:32:45.557112+00:00 12985967.008983559906 237013981.491092294455 249999948.500075846910 1 60065.522760397 2023-05-01T12:32:46.498312+00:00 12985917.691310729831 237014030.808695971966 249999948.500006705523 1 60065.522772156 2023-05-01T12:32:47.514229+00:00 12986019.764256712049 237013928.735685169697 249999948.499941885471 1 60065.522783116 2023-05-01T12:32:48.461169+00:00 12985941.090634772554 237014007.409503340721 249999948.500138103962 1 60065.522795616 2023-05-01T12:32:49.541212+00:00 12985915.398080304265 237014033.102126121521 249999948.500206410885 1 60065.522806584 2023-05-01T12:32:50.488832+00:00 12985926.036885771900 237014022.463167250156 249999948.500053018332 1 60065.522818461 2023-05-01T12:32:51.515008+00:00 12985926.992606176063 237014021.507391363382 249999948.499997526407 1 60065.522829793 2023-05-01T12:32:52.494153+00:00 12985980.994463440031 237013967.505370050669 249999948.499833494425 1 60065.522842389 2023-05-01T12:32:53.582370+00:00 12985947.505433844402 237014000.994302213192 249999948.499736070633 1 60065.522853330 2023-05-01T12:32:54.527693+00:00 12985916.912506310269 237014031.587506264448 249999948.500012576580 1 60065.522864622 2023-05-01T12:32:55.503355+00:00 12985930.551182867959 237014017.948691010475 249999948.499873876572 1 60065.522876461 2023-05-01T12:32:56.526185+00:00 12985927.169916413724 237014021.330061882734 249999948.499978303909 1 60065.522888158 2023-05-01T12:32:57.536794+00:00 12985909.174232153222 237014039.325602740049 249999948.499834895134 1 60065.522899344 2023-05-01T12:32:58.503276+00:00 12985946.315076703206 237014002.185274183750 249999948.500350892544 1 60065.522910789 2023-05-01T12:32:59.492140+00:00 12985977.108099250123 237013971.392111033201 249999948.500210285187 1 60065.522922119 2023-05-01T12:33:00.471047+00:00 12985964.719191040844 237013983.780763864517 249999948.499954909086 1 60065.522936772 2023-05-01T12:33:01.737106+00:00 12985934.878034260124 237014013.621911525726 249999948.499945789576 1 60065.522945744 2023-05-01T12:33:02.512295+00:00 12985933.612740511075 237014014.886989235878 249999948.499729752541 1 60065.522957701 2023-05-01T12:33:03.545377+00:00 12985958.182929463685 237013990.317053705454 249999948.499983161688 1 60065.522969463 2023-05-01T12:33:04.561634+00:00 12985936.163782352582 237014012.336222082376 249999948.500004440546 1 60065.522980273 2023-05-01T12:33:05.495567+00:00 12985954.467526128516 237013994.032415539026 249999948.499941676855 1 60065.522992518 2023-05-01T12:33:06.553549+00:00 12985947.686318654567 237014000.813566267490 249999948.499884933233 1 60065.523003398 2023-05-01T12:33:07.493531+00:00 12985935.508042214438 237014012.992057472467 249999948.500099688768 1 60065.523015871 2023-05-01T12:33:08.571236+00:00 12985923.791004715487 237014024.709027200937 249999948.500031918287 1 60065.523027064 2023-05-01T12:33:09.538312+00:00 12985948.460488850251 237014000.039396435022 249999948.499885290861 1 60065.523037714 2023-05-01T12:33:10.458518+00:00 12985937.508233062923 237014010.991486370564 249999948.499719440937 1 60065.523049370 2023-05-01T12:33:11.465572+00:00 12985973.583479756489 237013974.916347742081 249999948.499827504158 1 60065.523060898 2023-05-01T12:33:12.461559+00:00 12985875.080451879650 237014073.419365614653 249999948.499817490578 1 60065.523073801 2023-05-01T12:33:13.576401+00:00 12985919.627136103809 237014028.872926950455 249999948.500063061714 1 60065.523084606 2023-05-01T12:33:14.509985+00:00 12985972.204382067546 237013976.295501291752 249999948.499883353710 1 60065.523096292 2023-05-01T12:33:15.519674+00:00 12985944.184343162924 237014004.315620481968 249999948.499963641167 1 60065.523107959 2023-05-01T12:33:16.527670+00:00 12985921.471134575084 237014027.029079139233 249999948.500213712454 1 60065.523119403 2023-05-01T12:33:17.516434+00:00 12985932.896487332880 237014015.603591978550 249999948.500079303980 1 60065.523131338 2023-05-01T12:33:18.547626+00:00 12985960.502970330417 237013987.996733605862 249999948.499703943729 1 60065.523142532 2023-05-01T12:33:19.514789+00:00 12985949.616623416543 237013998.883342981339 249999948.499966382980 1 60065.523154289 2023-05-01T12:33:20.530606+00:00 12985927.804499998689 237014020.695347070694 249999948.499847054482 1 60065.523165069 2023-05-01T12:33:21.461936+00:00 12985889.550291486084 237014058.949732154608 249999948.500023633242 1 60065.523177752 2023-05-01T12:33:22.557758+00:00 12986000.912289809436 237013947.587894380093 249999948.500184178352 1 60065.523188352 2023-05-01T12:33:23.473587+00:00 12985943.207006992772 237014005.292895644903 249999948.499902635813 1 60065.523200272 2023-05-01T12:33:24.503462+00:00 12985967.985426384956 237013980.514543741941 249999948.499970138073 1 60065.523211592 2023-05-01T12:33:25.481565+00:00 12985944.952999535948 237014003.547088086605 249999948.500087618828 1 60065.523223451 2023-05-01T12:33:26.506190+00:00 12985953.099433748052 237013995.400614738464 249999948.500048488379 1 60065.523235210 2023-05-01T12:33:27.522175+00:00 12985925.152938889340 237014023.347023934126 249999948.499962836504 1 60065.523246407 2023-05-01T12:33:28.489550+00:00 12985961.007891986519 237013987.491987496614 249999948.499879479408 1 60065.523258585 2023-05-01T12:33:29.541687+00:00 12985940.558756826445 237014007.941248118877 249999948.500004947186 1 60065.523269972 2023-05-01T12:33:30.525562+00:00 12985914.958009026945 237014033.541921466589 249999948.499930500984 1 60065.523281685 2023-05-01T12:33:31.537574+00:00 12985937.782118802890 237014010.717715799809 249999948.499834597111 1 60065.523293215 2023-05-01T12:33:32.533766+00:00 12985946.610670248047 237014001.889324456453 249999948.499994695187 1 60065.523304301 2023-05-01T12:33:33.491627+00:00 12985919.440721189603 237014029.059270232916 249999948.499991416931 1 60065.523316367 2023-05-01T12:33:34.534067+00:00 12985902.233151592314 237014046.266773194075 249999948.499924778938 1 60065.523327685 2023-05-01T12:33:35.512005+00:00 12985941.762901231647 237014006.737051725388 249999948.499952971935 1 60065.523340281 2023-05-01T12:33:36.600290+00:00 12985953.831320265308 237013994.668640136719 249999948.499960392714 1 60065.523350624 2023-05-01T12:33:37.493899+00:00 12985935.328525666147 237014013.171517193317 249999948.500042855740 1 60065.523362893 2023-05-01T12:33:38.553943+00:00 12985918.159367097542 237014030.340634346008 249999948.500001430511 1 60065.523373709 2023-05-01T12:33:39.488429+00:00 12985940.123213289306 237014008.376872062683 249999948.500085353851 1 60065.523386122 2023-05-01T12:33:40.560927+00:00 12986000.271601770073 237013948.228446960449 249999948.500048726797 1 60065.523397304 2023-05-01T12:33:41.527096+00:00 12985907.610208339989 237014040.889830827713 249999948.500039160252 1 60065.523408674 2023-05-01T12:33:42.509415+00:00 12985942.643163656816 237014005.856944084167 249999948.500107735395 1 60065.523420452 2023-05-01T12:33:43.527053+00:00 12985945.649526428431 237014002.850570440292 249999948.500096857548 1 60065.523431143 2023-05-01T12:33:44.450730+00:00 12985913.812042819336 237014034.687874764204 249999948.499917596579 1 60065.523443625 2023-05-01T12:33:45.529219+00:00 12985961.006775841117 237013987.493094682693 249999948.499870538712 1 60065.523455616 2023-05-01T12:33:46.565216+00:00 12985947.479693874717 237014001.020517885685 249999948.500211775303 1 60065.523466521 2023-05-01T12:33:47.507436+00:00 12985975.928563384339 237013972.571466088295 249999948.500029474497 1 60065.523478674 2023-05-01T12:33:48.557412+00:00 12985916.189510980621 237014032.310345441103 249999948.499856412411 1 60065.523489292 2023-05-01T12:33:49.474787+00:00 12985955.093143055215 237013993.406888276339 249999948.500031322241 1 60065.523500914 2023-05-01T12:33:50.478991+00:00 12985975.308194294572 237013973.191692471504 249999948.499886751175 1 60065.523512796 2023-05-01T12:33:51.505537+00:00 12985942.384620340541 237014006.115345001221 249999948.499965339899 1 60065.523524379 2023-05-01T12:33:52.506389+00:00 12985945.425136161968 237014003.074817329645 249999948.499953478575 1 60065.523536077 2023-05-01T12:33:53.517046+00:00 12985919.749324969947 237014028.750574499369 249999948.499899476767 1 60065.523547287 2023-05-01T12:33:54.485564+00:00 12985933.480454258621 237014015.019462198019 249999948.499916464090 1 60065.523559110 2023-05-01T12:33:55.507128+00:00 12985932.700812850147 237014015.799086093903 249999948.499898940325 1 60065.523571360 2023-05-01T12:33:56.565546+00:00 12985986.811780385673 237013961.688179314137 249999948.499959707260 1 60065.523582783 2023-05-01T12:33:57.552395+00:00 12985934.325746648014 237014014.173996984959 249999948.499743640423 1 60065.523594178 2023-05-01T12:33:58.537007+00:00 12985949.599600097165 237013998.900688529015 249999948.500288635492 1 60065.523604845 2023-05-01T12:33:59.458574+00:00 12985931.586157694459 237014016.913866311312 249999948.500024020672 1 60065.523617094 2023-05-01T12:34:00.516907+00:00 12985921.092858154327 237014027.407126337290 249999948.499984502792 1 60065.523628300 2023-05-01T12:34:01.485108+00:00 12985898.480151170865 237014050.019737660885 249999948.499888837337 1 60065.523641453 2023-05-01T12:34:02.621519+00:00 12985943.672544317320 237014004.827611535788 249999948.500155866146 1 60065.523653856 2023-05-01T12:34:03.693208+00:00 12985945.092622065917 237014003.407503902912 249999948.500125974417 1 60065.523664966 2023-05-01T12:34:04.653093+00:00 12985913.994150765240 237014034.505829393864 249999948.499980151653 1 60065.523676971 2023-05-01T12:34:05.690300+00:00 12985973.539120245725 237013974.960817843676 249999948.499938100576 1 60065.523687950 2023-05-01T12:34:06.638887+00:00 12985919.350297857076 237014029.149856984615 249999948.500154852867 1 60065.523698861 2023-05-01T12:34:07.581549+00:00 12985913.668087871745 237014034.832007080317 249999948.500094950199 1 60065.523709853 2023-05-01T12:34:08.531333+00:00 12985940.511083692312 237014007.988686293364 249999948.499769985676 1 60065.523722472 2023-05-01T12:34:09.621556+00:00 12985925.801011269912 237014022.698921114206 249999948.499932378531 1 60065.523732665 2023-05-01T12:34:10.502296+00:00 12985984.971870401874 237013963.528024077415 249999948.499894469976 1 60065.523744976 2023-05-01T12:34:11.565956+00:00 12985894.465225394815 237014054.034629642963 249999948.499855041504 1 60065.523756021 2023-05-01T12:34:12.520219+00:00 12985981.752227267250 237013966.747713238001 249999948.499940514565 1 60065.523767397 2023-05-01T12:34:13.503091+00:00 12985969.046550320461 237013979.453409552574 249999948.499959886074 1 60065.523779113 2023-05-01T12:34:14.515367+00:00 12985912.466615181416 237014036.033412516117 249999948.500027686357 1 60065.523790943 2023-05-01T12:34:15.537448+00:00 12985971.462794627994 237013977.037087410688 249999948.499882042408 1 60065.523802718 2023-05-01T12:34:16.554796+00:00 12986000.895581118762 237013947.604292899370 249999948.499874025583 1 60065.523813784 2023-05-01T12:34:17.510919+00:00 12985961.061095273122 237013987.438943296671 249999948.500038564205 1 60065.523825600 2023-05-01T12:34:18.531860+00:00 12985948.439521426335 237014000.060626327991 249999948.500147759914 1 60065.523837178 2023-05-01T12:34:19.532137+00:00 12985937.108937805519 237014011.390968918800 249999948.499906718731 1 60065.523848529 2023-05-01T12:34:20.512950+00:00 12985875.346727991477 237014073.153335750103 249999948.500063747168 1 60065.523860205 2023-05-01T12:34:21.521727+00:00 12985932.285066755489 237014016.214768052101 249999948.499834805727 1 60065.523871881 2023-05-01T12:34:22.530521+00:00 12985966.523176001385 237013981.976856023073 249999948.500032037497 1 60065.523883444 2023-05-01T12:34:23.529559+00:00 12985913.167580302805 237014035.332399815321 249999948.499980121851 1 60065.523895157 2023-05-01T12:34:24.541552+00:00 12985951.327417392284 237013997.172617256641 249999948.500034660101 1 60065.523906378 2023-05-01T12:34:25.511018+00:00 12985983.578580942005 237013964.921315371990 249999948.499896317720 1 60065.523917888 2023-05-01T12:34:26.505548+00:00 12985952.987874772400 237013995.512090384960 249999948.499965161085 1 60065.523929786 2023-05-01T12:34:27.533542+00:00 12985958.689449802041 237013989.810760259628 249999948.500210046768 1 60065.523941515 2023-05-01T12:34:28.546849+00:00 12985954.497920483351 237013994.001823008060 249999948.499743491411 1 60065.523952676 2023-05-01T12:34:29.511220+00:00 12985931.816941639408 237014016.683047711849 249999948.499989360571 1 60065.523964268 2023-05-01T12:34:30.512787+00:00 12985914.779989708215 237014033.720151722431 249999948.500141441822 1 60065.523975732 2023-05-01T12:34:31.503229+00:00 12985919.186670068651 237014029.313188970089 249999948.499859035015 1 60065.523987856 2023-05-01T12:34:32.550778+00:00 12985925.676979899406 237014022.823109745979 249999948.500089645386 1 60065.523998623 2023-05-01T12:34:33.481016+00:00 12985951.004455134273 237013997.495576292276 249999948.500031411648 1 60065.524011374 2023-05-01T12:34:34.582729+00:00 12985975.437146758661 237013973.062628448009 249999948.499775201082 1 60065.524021937 2023-05-01T12:34:35.495302+00:00 12985947.359619218856 237014001.140238970518 249999948.499858200550 1 60065.524034230 2023-05-01T12:34:36.557481+00:00 12985908.593380214646 237014039.906716823578 249999948.500097036362 1 60065.524046474 2023-05-01T12:34:37.615361+00:00 12985918.373129652813 237014030.126814186573 249999948.499943852425 1 60065.524057433 2023-05-01T12:34:38.562254+00:00 12985975.958114488050 237013972.541905075312 249999948.500019550323 1 60065.524068259 2023-05-01T12:34:39.497544+00:00 12985941.011595960706 237014007.488562107086 249999948.500158071518 1 60065.524079275 2023-05-01T12:34:40.449356+00:00 12985911.498499521986 237014037.001340806484 249999948.499840319157 1 60065.524090983 2023-05-01T12:34:41.460943+00:00 12985988.326393036172 237013960.173879474401 249999948.500272512436 1 60065.524103092 2023-05-01T12:34:42.507138+00:00 12985938.921685585752 237014009.578384608030 249999948.500070184469 1 60065.524114593 2023-05-01T12:34:43.500813+00:00 12985949.859919557348 237013998.640111714602 249999948.500031262636 1 60065.524126031 2023-05-01T12:34:44.489115+00:00 12985908.718970905989 237014039.781058251858 249999948.500029146671 1 60065.524138138 2023-05-01T12:34:45.535101+00:00 12985984.034388968721 237013964.465805828571 249999948.500194787979 1 60065.524149601 2023-05-01T12:34:46.525546+00:00 12985935.013105668128 237014013.487053513527 249999948.500159174204 1 60065.524160651 2023-05-01T12:34:47.480269+00:00 12985959.155442597345 237013989.344546198845 249999948.499988794327 1 60065.524172279 2023-05-01T12:34:48.484874+00:00 12985966.348161045462 237013982.151800364256 249999948.499961405993 1 60065.524183826 2023-05-01T12:34:49.482534+00:00 12985940.678159771487 237014007.821978509426 249999948.500138282776 1 60065.524195055 2023-05-01T12:34:50.452782+00:00 12985933.611738516018 237014014.888268917799 249999948.500007420778 1 60065.524207426 2023-05-01T12:34:51.521617+00:00 12985945.704974872991 237014002.794821143150 249999948.499796003103 1 60065.524219321 2023-05-01T12:34:52.549316+00:00 12985953.843947038054 237013994.655914217234 249999948.499861240387 1 60065.524230065 2023-05-01T12:34:53.477633+00:00 12985904.062113553286 237014044.437732815742 249999948.499846369028 1 60065.524242573 2023-05-01T12:34:54.558320+00:00 12985949.375730033964 237013999.124165117741 249999948.499895155430 1 60065.524253577 2023-05-01T12:34:55.508999+00:00 12985932.518462853506 237014015.981766998768 249999948.500229865313 1 60065.524264892 2023-05-01T12:34:56.486682+00:00 12985974.591491485015 237013973.908422470093 249999948.499913960695 1 60065.524276693 2023-05-01T12:34:57.506313+00:00 12985942.232904564589 237014006.267025828362 249999948.499930381775 1 60065.524288295 2023-05-01T12:34:58.508729+00:00 12985938.312626697123 237014010.187493383884 249999948.500120073557 1 60065.524299832 2023-05-01T12:34:59.505510+00:00 12985969.259251967072 237013979.240789890289 249999948.500041842461 1 60065.524311878 2023-05-01T12:35:00.546249+00:00 12985941.504438018426 237014006.995264828205 249999948.499702841043 1 60065.524326555 2023-05-01T12:35:01.814354+00:00 12985933.468190770596 237014015.031870335340 249999948.500061094761 1 60065.524336250 2023-05-01T12:35:02.652043+00:00 12985913.770276039839 237014034.729891270399 249999948.500167310238 1 60065.524347173 2023-05-01T12:35:03.595770+00:00 12985994.610946642235 237013953.888903975487 249999948.499850630760 1 60065.524358826 2023-05-01T12:35:04.602566+00:00 12985953.958687178791 237013994.541436016560 249999948.500123202801 1 60065.524370734 2023-05-01T12:35:05.631400+00:00 12985965.950758006424 237013982.549175173044 249999948.499933183193 1 60065.524381405 2023-05-01T12:35:06.553350+00:00 12985933.109545523301 237014015.390529215336 249999948.500074744225 1 60065.524392582 2023-05-01T12:35:07.519144+00:00 12985926.901477256790 237014021.598424434662 249999948.499901682138 1 60065.524404517 2023-05-01T12:35:08.550281+00:00 12985976.396417345852 237013972.103706747293 249999948.500124096870 1 60065.524415189 2023-05-01T12:35:09.472326+00:00 12985938.031185159460 237014010.468622297049 249999948.499807447195 1 60065.524427552 2023-05-01T12:35:10.540513+00:00 12985901.081874219701 237014047.418154478073 249999948.500028699636 1 60065.524439335 2023-05-01T12:35:11.558520+00:00 12985947.470160895959 237014001.029756039381 249999948.499916940928 1 60065.524450196 2023-05-01T12:35:12.496932+00:00 12985966.435274332762 237013982.064524412155 249999948.499798744917 1 60065.524461548 2023-05-01T12:35:13.477770+00:00 12985931.289471998811 237014017.210416913033 249999948.499888896942 1 60065.524473027 2023-05-01T12:35:14.469543+00:00 12985928.384845612571 237014020.115108519793 249999948.499954134226 1 60065.524485296 2023-05-01T12:35:15.529562+00:00 12985929.156637951732 237014019.343398183584 249999948.500036120415 1 60065.524496591 2023-05-01T12:35:16.505429+00:00 12985961.849665582180 237013986.650045037270 249999948.499710619450 1 60065.524508814 2023-05-01T12:35:17.561549+00:00 12985986.796372359619 237013961.703633636236 249999948.500005990267 1 60065.524520478 2023-05-01T12:35:18.569266+00:00 12985950.704889107496 237013997.794925868511 249999948.499814987183 1 60065.524531487 2023-05-01T12:35:19.520517+00:00 12985897.080614959821 237014051.419379025698 249999948.499993979931 1 60065.524543027 2023-05-01T12:35:20.517559+00:00 12985968.590737458318 237013979.909341484308 249999948.500078946352 1 60065.524554859 2023-05-01T12:35:21.539864+00:00 12985939.717739978805 237014008.782213419676 249999948.499953389168 1 60065.524565687 2023-05-01T12:35:22.475413+00:00 12985971.136333502829 237013977.363534450531 249999948.499867945910 1 60065.524577396 2023-05-01T12:35:23.487062+00:00 12985932.279288908467 237014016.220767468214 249999948.500056385994 1 60065.524588692 2023-05-01T12:35:24.462976+00:00 12985949.910766350105 237013998.589066952467 249999948.499833315611 1 60065.524600527 2023-05-01T12:35:25.485564+00:00 12985984.256813729182 237013964.243280082941 249999948.500093817711 1 60065.524612213 2023-05-01T12:35:26.495177+00:00 12985970.674279006198 237013977.825532436371 249999948.499811440706 1 60065.524623430 2023-05-01T12:35:27.464346+00:00 12985918.625228911638 237014029.874811977148 249999948.500040888786 1 60065.524635963 2023-05-01T12:35:28.547230+00:00 12985979.583187062293 237013968.916771054268 249999948.499958127737 1 60065.524646778 2023-05-01T12:35:29.481583+00:00 12985866.858283763751 237014081.641659796238 249999948.499943554401 1 60065.524658322 2023-05-01T12:35:30.479042+00:00 12985949.214672662318 237013999.285290539265 249999948.499963194132 1 60065.524669419 2023-05-01T12:35:31.437804+00:00 12985934.007723899558 237014014.492262482643 249999948.499986380339 1 60065.524682221 2023-05-01T12:35:32.543926+00:00 12985957.878757579252 237013990.621181547642 249999948.499939113855 1 60065.524693674 2023-05-01T12:35:33.533439+00:00 12985958.198953067884 237013990.301149606705 249999948.500102669001 1 60065.524704563 2023-05-01T12:35:34.474234+00:00 12985941.746318705380 237014006.753480374813 249999948.499799072742 1 60065.524716699 2023-05-01T12:35:35.522797+00:00 12985935.609096497297 237014012.890778213739 249999948.499874711037 1 60065.524728425 2023-05-01T12:35:36.535925+00:00 12985913.003007525578 237014035.497172683477 249999948.500180214643 1 60065.524739648 2023-05-01T12:35:37.505568+00:00 12985947.574947755784 237014000.925135582685 249999948.500083327293 1 60065.524750904 2023-05-01T12:35:38.478094+00:00 12985922.421193834394 237014026.078814983368 249999948.500008821487 1 60065.524762889 2023-05-01T12:35:39.513602+00:00 12985974.283018883318 237013974.216866195202 249999948.499885082245 1 60065.524774092 2023-05-01T12:35:40.481538+00:00 12985907.742698065937 237014040.757422029972 249999948.500120103359 1 60065.524785944 2023-05-01T12:35:41.505532+00:00 12985954.789854895324 237013993.709897488356 249999948.499752372503 1 60065.524798568 2023-05-01T12:35:42.596252+00:00 12985924.255849637091 237014024.244327604771 249999948.500177234411 1 60065.524809386 2023-05-01T12:35:43.530968+00:00 12985956.295666649938 237013992.204355776310 249999948.500022411346 1 60065.524820368 2023-05-01T12:35:44.479796+00:00 12985970.728450577706 237013977.771495997906 249999948.499946564436 1 60065.524832554 2023-05-01T12:35:45.532670+00:00 12985939.740370359272 237014008.759814679623 249999948.500185042620 1 60065.524843878 2023-05-01T12:35:46.511090+00:00 12985945.847109949216 237014002.652962118387 249999948.500072062016 1 60065.524854939 2023-05-01T12:35:47.466717+00:00 12985938.774332238361 237014009.725661993027 249999948.499994218349 1 60065.524866841 2023-05-01T12:35:48.495025+00:00 12985948.386661786586 237014000.113188236952 249999948.499850034714 1 60065.524879021 2023-05-01T12:35:49.547428+00:00 12985972.102395953611 237013976.397366851568 249999948.499762803316 1 60065.524890187 2023-05-01T12:35:50.512128+00:00 12985903.647152049467 237014044.852906882763 249999948.500058919191 1 60065.524902148 2023-05-01T12:35:51.545558+00:00 12985941.788473442197 237014006.711563080549 249999948.500036537647 1 60065.524913202 2023-05-01T12:35:52.500636+00:00 12985938.101901272312 237014010.398144811392 249999948.500046074390 1 60065.524925246 2023-05-01T12:35:53.541273+00:00 12985984.296842399985 237013964.202979296446 249999948.499821692705 1 60065.524936900 2023-05-01T12:35:54.548119+00:00 12985946.709723848850 237014001.790322065353 249999948.500045925379 1 60065.524947446 2023-05-01T12:35:55.459363+00:00 12985950.536423655227 237013997.963504999876 249999948.499928653240 1 60065.524960213 2023-05-01T12:35:56.562411+00:00 12985896.647623822093 237014051.852479100227 249999948.500102937222 1 60065.524970597 2023-05-01T12:35:57.459582+00:00 12985963.702750597149 237013984.797087103128 249999948.499837696552 1 60065.524982385 2023-05-01T12:35:58.478044+00:00 12985928.826790763065 237014019.673206776381 249999948.499997526407 1 60065.524994953 2023-05-01T12:35:59.563889+00:00 12985970.966427285224 237013977.533461779356 249999948.499889075756 1 60065.525005296 2023-05-01T12:36:00.457543+00:00 12985986.211378548294 237013962.288777202368 249999948.500155746937 1 60065.525018072 2023-05-01T12:36:01.561434+00:00 12985922.663990972564 237014025.835777610540 249999948.499768584967 1 60065.525031089 2023-05-01T12:36:02.686065+00:00 12985979.496431188658 237013969.003486275673 249999948.499917477369 1 60065.525041833 2023-05-01T12:36:03.614329+00:00 12985967.339262025431 237013981.160688757896 249999948.499950796366 1 60065.525052835 2023-05-01T12:36:04.564929+00:00 12985919.458672935143 237014029.041242361069 249999948.499915301800 1 60065.525065255 2023-05-01T12:36:05.638027+00:00 12985929.913305750117 237014018.586530745029 249999948.499836504459 1 60065.525075617 2023-05-01T12:36:06.533321+00:00 12985901.787867380306 237014046.712152153254 249999948.500019520521 1 60065.525088132 2023-05-01T12:36:07.614656+00:00 12985965.190468445420 237013983.309628307819 249999948.500096738338 1 60065.525099392 2023-05-01T12:36:08.587464+00:00 12985926.743885288015 237014021.756248652935 249999948.500133931637 1 60065.525110274 2023-05-01T12:36:09.527654+00:00 12985943.644906470552 237014004.855024367571 249999948.499930828810 1 60065.525122295 2023-05-01T12:36:10.566312+00:00 12985911.793163618073 237014036.706698387861 249999948.499862015247 1 60065.525134520 2023-05-01T12:36:11.622522+00:00 12985913.982815867290 237014034.517337679863 249999948.500153541565 1 60065.525145431 2023-05-01T12:36:12.565212+00:00 12985948.404168872163 237014000.095754414797 249999948.499923288822 1 60065.525156890 2023-05-01T12:36:13.555271+00:00 12985930.700015114620 237014017.800008296967 249999948.500023424625 1 60065.525168024 2023-05-01T12:36:14.517237+00:00 12985889.311156468466 237014059.189010858536 249999948.500167340040 1 60065.525180122 2023-05-01T12:36:15.562582+00:00 12985951.382045287639 237013997.117928326130 249999948.499973624945 1 60065.525191642 2023-05-01T12:36:16.557892+00:00 12985943.373896604404 237014005.125963807106 249999948.499860405922 1 60065.525203133 2023-05-01T12:36:17.550739+00:00 12985962.763311767951 237013985.736593157053 249999948.499904930592 1 60065.525214463 2023-05-01T12:36:18.529550+00:00 12985905.939607750624 237014042.560384809971 249999948.499992549419 1 60065.525225862 2023-05-01T12:36:19.514510+00:00 12985921.871102886274 237014026.628735989332 249999948.499838888645 1 60065.525238120 2023-05-01T12:36:20.573518+00:00 12985963.395434232429 237013985.104506015778 249999948.499940246344 1 60065.525249936 2023-05-01T12:36:21.594473+00:00 12985939.096716163680 237014009.403476953506 249999948.500193119049 1 60065.525259896 2023-05-01T12:36:22.454994+00:00 12985964.961941922083 237013983.538052469492 249999948.499994397163 1 60065.525272239 2023-05-01T12:36:23.521435+00:00 12985922.315073756501 237014026.184729456902 249999948.499803215265 1 60065.525283802 2023-05-01T12:36:24.520540+00:00 12985927.469933457673 237014021.029937446117 249999948.499870896339 1 60065.525295283 2023-05-01T12:36:25.512419+00:00 12985901.042032666504 237014047.458195626736 249999948.500228285789 1 60065.525306939 2023-05-01T12:36:26.519558+00:00 12985944.317960772663 237014004.181919366121 249999948.499880135059 1 60065.525318955 2023-05-01T12:36:27.557738+00:00 12985930.863258184865 237014017.636578679085 249999948.499836862087 1 60065.525330435 2023-05-01T12:36:28.549522+00:00 12985953.854791637510 237013994.645341128111 249999948.500132769346 1 60065.525342021 2023-05-01T12:36:29.550615+00:00 12985914.683918656781 237014033.816313147545 249999948.500231802464 1 60065.525353768 2023-05-01T12:36:30.565585+00:00 12985959.398213502020 237013989.101740539074 249999948.499954044819 1 60065.525364647 2023-05-01T12:36:31.505510+00:00 12985936.757185708731 237014011.742710441351 249999948.499896138906 1 60065.525377358 2023-05-01T12:36:32.603718+00:00 12985927.246697435156 237014021.253257989883 249999948.499955415726 1 60065.525388548 2023-05-01T12:36:33.570573+00:00 12985908.173814669251 237014040.326282352209 249999948.500097036362 1 60065.525399289 2023-05-01T12:36:34.498540+00:00 12985970.238186474890 237013978.261996030807 249999948.500182509422 1 60065.525411482 2023-05-01T12:36:35.552081+00:00 12985963.495904469863 237013985.003961563110 249999948.499866038561 1 60065.525422981 2023-05-01T12:36:36.545566+00:00 12985929.190430838615 237014019.309444755316 249999948.499875605106 1 60065.525433769 2023-05-01T12:36:37.477609+00:00 12985934.672234328464 237014013.827841848135 249999948.500076174736 1 60065.525446144 2023-05-01T12:36:38.546863+00:00 12985942.245287323371 237014006.254475802183 249999948.499763131142 1 60065.525456978 2023-05-01T12:36:39.482930+00:00 12985957.574264114723 237013990.925820887089 249999948.500084996223 1 60065.525468588 2023-05-01T12:36:40.485988+00:00 12985957.619585216045 237013990.880364328623 249999948.499949544668 1 60065.525480111 2023-05-01T12:36:41.481558+00:00 12985922.764158835635 237014025.735929101706 249999948.500087946653 1 60065.525492302 2023-05-01T12:36:42.534894+00:00 12985921.025242934003 237014027.474797576666 249999948.500040501356 1 60065.525504736 2023-05-01T12:36:43.609183+00:00 12985999.256351282820 237013949.243513524532 249999948.499864816666 1 60065.525515660 2023-05-01T12:36:44.552980+00:00 12985929.468811126426 237014019.031008213758 249999948.499819338322 1 60065.525526378 2023-05-01T12:36:45.479080+00:00 12985919.806990839541 237014028.693072348833 249999948.500063180923 1 60065.525538651 2023-05-01T12:36:46.539443+00:00 12985973.345736628398 237013975.154357731342 249999948.500094354153 1 60065.525550064 2023-05-01T12:36:47.525548+00:00 12985924.681801376864 237014023.818163275719 249999948.499964654446 1 60065.525561036 2023-05-01T12:36:48.473498+00:00 12985913.097326265648 237014035.402779966593 249999948.500106245279 1 60065.525572988 2023-05-01T12:36:49.506200+00:00 12985948.019967194647 237014000.480105400085 249999948.500072598457 1 60065.525585143 2023-05-01T12:36:50.556375+00:00 12985964.294851915911 237013984.205226838589 249999948.500078767538 1 60065.525596203 2023-05-01T12:36:51.511926+00:00 12985938.502199489623 237014009.997764021158 249999948.499963521957 1 60065.525607511 2023-05-01T12:36:52.488955+00:00 12985985.317624820396 237013963.182309567928 249999948.499934375286 1 60065.525619676 2023-05-01T12:36:53.540010+00:00 12985952.267478438094 237013996.232457846403 249999948.499936282635 1 60065.525630349 2023-05-01T12:36:54.462165+00:00 12985947.968355240300 237014000.531682074070 249999948.500037312508 1 60065.525641866 2023-05-01T12:36:55.457240+00:00 12985933.055275348946 237014015.444714069366 249999948.499989420176 1 60065.525654231 2023-05-01T12:36:56.525562+00:00 12985960.962043335661 237013987.538012146950 249999948.500055491924 1 60065.525665984 2023-05-01T12:36:57.541067+00:00 12985941.744189815596 237014006.755735814571 249999948.499925643206 1 60065.525676892 2023-05-01T12:36:58.483446+00:00 12985921.025436636060 237014027.474582910538 249999948.500019550323 1 60065.525688212 2023-05-01T12:36:59.461554+00:00 12985962.209032997489 237013986.291033536196 249999948.500066518784 1 60065.525700693 2023-05-01T12:37:00.539908+00:00 12985937.420434195548 237014011.079462379217 249999948.499896585941 1 60065.525711499 2023-05-01T12:37:01.473543+00:00 12985945.945066943765 237014002.555020213127 249999948.500087141991 1 60065.525723867 2023-05-01T12:37:02.542119+00:00 12985932.538465844467 237014015.961383402348 249999948.499849259853 1 60065.525735018 2023-05-01T12:37:03.505525+00:00 12985957.437995538116 237013991.061860233545 249999948.499855756760 1 60065.525746222 2023-05-01T12:37:04.473529+00:00 12985947.571934718639 237014000.928371548653 249999948.500306278467 1 60065.525758984 2023-05-01T12:37:05.576214+00:00 12985912.105184167624 237014036.394901573658 249999948.500085741282 1 60065.525769599 2023-05-01T12:37:06.493332+00:00 12985981.718318140134 237013966.781747788191 249999948.500065922737 1 60065.525781649 2023-05-01T12:37:07.534444+00:00 12985916.790123365819 237014031.709772557020 249999948.499895930290 1 60065.525793727 2023-05-01T12:37:08.577953+00:00 12985980.520669667050 237013967.979286164045 249999948.499955832958 1 60065.525804702 2023-05-01T12:37:09.526233+00:00 12985906.937550149858 237014041.562434583902 249999948.499984741211 1 60065.525816114 2023-05-01T12:37:10.512275+00:00 12985943.454958736897 237014005.045024663210 249999948.499983400106 1 60065.525827930 2023-05-01T12:37:11.533181+00:00 12985948.569324145094 237013999.930682629347 249999948.500006765127 1 60065.525838996 2023-05-01T12:37:12.489243+00:00 12985942.781269600615 237014005.718625187874 249999948.499894797802 1 60065.525851068 2023-05-01T12:37:13.532289+00:00 12985883.331636311486 237014065.168395340443 249999948.500031650066 1 60065.525861938 2023-05-01T12:37:14.471405+00:00 12985959.762217311189 237013988.737931668758 249999948.500148981810 1 60065.525874077 2023-05-01T12:37:15.520228+00:00 12985927.277989128605 237014021.222013086081 249999948.500002205372 1 60065.525885472 2023-05-01T12:37:16.504734+00:00 12985922.609206819907 237014025.890749067068 249999948.499955892563 1 60065.525897530 2023-05-01T12:37:17.546628+00:00 12986062.864926289767 237013885.635061591864 249999948.499987870455 1 60065.525908629 2023-05-01T12:37:18.505586+00:00 12985894.344401787966 237014054.155540823936 249999948.499942600727 1 60065.525920064 2023-05-01T12:37:19.493545+00:00 12985948.477989764884 237014000.021845549345 249999948.499835312366 1 60065.525931621 2023-05-01T12:37:20.492106+00:00 12985927.452215937898 237014021.047857195139 249999948.500073134899 1 60065.525942749 2023-05-01T12:37:21.453549+00:00 12985969.481079621240 237013979.018793404102 249999948.499873012304 1 60065.525954477 2023-05-01T12:37:22.466841+00:00 12985894.316445391625 237014054.183649152517 249999948.500094532967 1 60065.525966624 2023-05-01T12:37:23.516343+00:00 12985967.166750270873 237013981.333091825247 249999948.499842107296 1 60065.525977964 2023-05-01T12:37:24.496096+00:00 12985951.012954683974 237013997.486955016851 249999948.499909698963 1 60065.525989972 2023-05-01T12:37:25.533554+00:00 12985943.114254703745 237014005.385828763247 249999948.500083476305 1 60065.526001135 2023-05-01T12:37:26.498094+00:00 12985976.082980286330 237013972.416999697685 249999948.499979972839 1 60065.526012760 2023-05-01T12:37:27.502487+00:00 12985903.717038463801 237014044.782886117697 249999948.499924570322 1 60065.526023837 2023-05-01T12:37:28.459504+00:00 12985924.821660140529 237014023.678162604570 249999948.499822735786 1 60065.526035575 2023-05-01T12:37:29.473658+00:00 12985964.079900268465 237013984.420027345419 249999948.499927610159 1 60065.526047392 2023-05-01T12:37:30.494639+00:00 12985924.190054507926 237014024.309880524874 249999948.499935030937 1 60065.526059693 2023-05-01T12:37:31.557505+00:00 12985951.697372643277 237013996.802566647530 249999948.499939292669 1 60065.526070372 2023-05-01T12:37:32.480160+00:00 12985940.301164645702 237014008.198870360851 249999948.500035017729 1 60065.526081731 2023-05-01T12:37:33.461568+00:00 12985995.375550787896 237013953.124378919601 249999948.499929696321 1 60065.526093068 2023-05-01T12:37:34.441031+00:00 12985943.330216461793 237014005.169802337885 249999948.500018805265 1 60065.526104971 2023-05-01T12:37:35.469526+00:00 12985905.089204084128 237014043.410660326481 249999948.499864399433 1 60065.526116742 2023-05-01T12:37:36.486511+00:00 12985956.579756719992 237013991.920301496983 249999948.500058203936 1 60065.526128145 2023-05-01T12:37:37.471738+00:00 12985950.367805983871 237013998.132234454155 249999948.500040441751 1 60065.526140235 2023-05-01T12:37:38.516339+00:00 12985943.427938738838 237014005.071926504374 249999948.499865233898 1 60065.526151489 2023-05-01T12:37:39.488599+00:00 12985897.158393329009 237014051.341741204262 249999948.500134527683 1 60065.526163426 2023-05-01T12:37:40.519980+00:00 12986013.557009203359 237013934.943008661270 249999948.500017851591 1 60065.526174968 2023-05-01T12:37:41.517208+00:00 12985953.496347250417 237013995.003768265247 249999948.500115513802 1 60065.526186677 2023-05-01T12:37:42.528867+00:00 12985898.448311230168 237014050.051560789347 249999948.499872028828 1 60065.526197051 2023-05-01T12:37:43.425219+00:00 12986005.977677004412 237013942.522267222404 249999948.499944239855 1 60065.526209172 2023-05-01T12:37:44.472480+00:00 12985920.298402879387 237014028.201648771763 249999948.500051647425 1 60065.526220793 2023-05-01T12:37:45.476507+00:00 12985918.568526770920 237014029.931522756815 249999948.500049531460 1 60065.526232758 2023-05-01T12:37:46.510286+00:00 12985943.094247499481 237014005.405819714069 249999948.500067204237 1 60065.526244717 2023-05-01T12:37:47.543555+00:00 12985940.455194680020 237014008.044834852219 249999948.500029534101 1 60065.526255792 2023-05-01T12:37:48.500390+00:00 12985936.626107105985 237014011.873656690121 249999948.499763786793 1 60065.526267482 2023-05-01T12:37:49.510396+00:00 12985925.597427528352 237014022.902489960194 249999948.499917477369 1 60065.526278363 2023-05-01T12:37:50.450543+00:00 12985953.317596573383 237013995.182407617569 249999948.500004202127 1 60065.526291504 2023-05-01T12:37:51.585926+00:00 12985951.286928864196 237013997.213005751371 249999948.499934613705 1 60065.526302554 2023-05-01T12:37:52.540626+00:00 12985967.839855065569 237013980.659985184669 249999948.499840259552 1 60065.526313247 2023-05-01T12:37:53.464572+00:00 12985948.870152870193 237013999.629827618599 249999948.499980479479 1 60065.526324574 2023-05-01T12:37:54.443188+00:00 12985937.129321157932 237014011.370538651943 249999948.499859809875 1 60065.526337883 2023-05-01T12:37:55.593033+00:00 12985917.571057643741 237014030.928818047047 249999948.499875694513 1 60065.526348610 2023-05-01T12:37:56.519912+00:00 12985981.561136458069 237013966.938937216997 249999948.500073671341 1 60065.526360660 2023-05-01T12:37:57.561028+00:00 12985971.412289453670 237013977.087662696838 249999948.499952137470 1 60065.526372101 2023-05-01T12:37:58.549555+00:00 12985955.574811475351 237013992.925108730793 249999948.499920219183 1 60065.526383455 2023-05-01T12:37:59.530519+00:00 12985917.773819888011 237014030.725998222828 249999948.499818116426 1 60065.526394872 2023-05-01T12:38:00.516951+00:00 12985945.142696648836 237014003.357371985912 249999948.500068634748 1 60065.526409099 2023-05-01T12:38:01.746127+00:00 12985973.215965719894 237013975.284187197685 249999948.500152915716 1 60065.526419600 2023-05-01T12:38:02.653488+00:00 12985959.175183204934 237013989.324550449848 249999948.499733656645 1 60065.526429830 2023-05-01T12:38:03.537288+00:00 12985963.208946308121 237013985.290872752666 249999948.499819070101 1 60065.526441375 2023-05-01T12:38:04.534776+00:00 12985913.530392099172 237014034.969810545444 249999948.500202655792 1 60065.526454425 2023-05-01T12:38:05.662365+00:00 12985925.868428518996 237014022.631668716669 249999948.500097244978 1 60065.526464608 2023-05-01T12:38:06.542199+00:00 12985952.212018789724 237013996.287954837084 249999948.499973624945 1 60065.526475945 2023-05-01T12:38:07.521675+00:00 12985972.281442534178 237013976.218632698059 249999948.500075221062 1 60065.526487282 2023-05-01T12:38:08.501115+00:00 12985957.876307222992 237013990.623603373766 249999948.499910593033 1 60065.526499370 2023-05-01T12:38:09.545568+00:00 12985960.629321768880 237013987.870615005493 249999948.499936759472 1 60065.526510721 2023-05-01T12:38:10.526297+00:00 12985935.081089163199 237014013.418650060892 249999948.499739229679 1 60065.526523073 2023-05-01T12:38:11.593545+00:00 12985979.575223036110 237013968.924682885408 249999948.499905914068 1 60065.526533768 2023-05-01T12:38:12.517562+00:00 12985924.832528725266 237014023.667308509350 249999948.499837219715 1 60065.526545621 2023-05-01T12:38:13.541718+00:00 12985929.804125294089 237014018.695761501789 249999948.499886810780 1 60065.526556546 2023-05-01T12:38:14.485548+00:00 12985936.928642500192 237014011.571281909943 249999948.499924421310 1 60065.526569340 2023-05-01T12:38:15.591003+00:00 12985933.021571306512 237014015.478283822536 249999948.499855130911 1 60065.526580330 2023-05-01T12:38:16.540525+00:00 12985974.560625055805 237013973.939431548119 249999948.500056594610 1 60065.526591667 2023-05-01T12:38:17.520052+00:00 12985923.761324340478 237014024.738577336073 249999948.499901682138 1 60065.526603675 2023-05-01T12:38:18.557577+00:00 12985928.022461466491 237014020.477540194988 249999948.500001668930 1 60065.526614992 2023-05-01T12:38:19.535338+00:00 12985960.739288903773 237013987.760803103447 249999948.500091999769 1 60065.526626616 2023-05-01T12:38:20.539622+00:00 12985945.569727305323 237014002.930232554674 249999948.499959856272 1 60065.526637433 2023-05-01T12:38:21.474229+00:00 12985921.105161791667 237014027.394740641117 249999948.499902427197 1 60065.526649158 2023-05-01T12:38:22.487256+00:00 12985905.950809337199 237014042.548976063728 249999948.499785393476 1 60065.526661033 2023-05-01T12:38:23.513235+00:00 12985954.991585457698 237013993.508098155260 249999948.499683618546 1 60065.526673296 2023-05-01T12:38:24.572768+00:00 12985913.909437822178 237014034.590559870005 249999948.499997705221 1 60065.526683891 2023-05-01T12:38:25.488154+00:00 12985923.719107441604 237014024.780575335026 249999948.499682784081 1 60065.526695530 2023-05-01T12:38:26.493837+00:00 12985952.514445725828 237013995.985472589731 249999948.499918311834 1 60065.526707030 2023-05-01T12:38:27.487421+00:00 12985913.058392068371 237014035.441470652819 249999948.499862730503 1 60065.526718877 2023-05-01T12:38:28.510965+00:00 12985958.540229732171 237013989.959644079208 249999948.499873816967 1 60065.526729962 2023-05-01T12:38:29.468716+00:00 12985911.931963099167 237014036.568067759275 249999948.500030845404 1 60065.526741820 2023-05-01T12:38:30.493270+00:00 12985933.380039684474 237014015.119947105646 249999948.499986797571 1 60065.526754268 2023-05-01T12:38:31.568770+00:00 12985917.229766461998 237014031.270514458418 249999948.500280916691 1 60065.526765619 2023-05-01T12:38:32.549473+00:00 12985972.606071073562 237013975.893817394972 249999948.499888479710 1 60065.526777130 2023-05-01T12:38:33.544031+00:00 12985947.610091423616 237014000.889961302280 249999948.500052720308 1 60065.526788178 2023-05-01T12:38:34.498575+00:00 12985923.395941449329 237014025.103871047497 249999948.499812483788 1 60065.526800428 2023-05-01T12:38:35.556986+00:00 12985947.576538430527 237014000.923429280519 249999948.499967724085 1 60065.526811920 2023-05-01T12:38:36.549852+00:00 12985938.033479021862 237014010.466585814953 249999948.500064849854 1 60065.526823771 2023-05-01T12:38:37.573832+00:00 12985947.383164636791 237014001.116795390844 249999948.499960035086 1 60065.526834504 2023-05-01T12:38:38.501137+00:00 12985959.169780747965 237013989.330313384533 249999948.500094145536 1 60065.526845435 2023-05-01T12:38:39.445555+00:00 12985953.018924407661 237013995.481020271778 249999948.499944686890 1 60065.526857424 2023-05-01T12:38:40.481417+00:00 12985952.295954756439 237013996.204024463892 249999948.499979227781 1 60065.526869450 2023-05-01T12:38:41.520482+00:00 12985919.582471644506 237014028.917536884546 249999948.500008523464 1 60065.526880666 2023-05-01T12:38:42.489513+00:00 12985950.015672430396 237013998.484326452017 249999948.499998867512 1 60065.526892159 2023-05-01T12:38:43.482515+00:00 12985930.935646938160 237014017.564171075821 249999948.499818027020 1 60065.526904092 2023-05-01T12:38:44.513551+00:00 12985967.252064431086 237013981.247979044914 249999948.500043481588 1 60065.526915434 2023-05-01T12:38:45.493466+00:00 12985977.516458922997 237013970.983444422483 249999948.499903351068 1 60065.526926453 2023-05-01T12:38:46.445557+00:00 12985942.262454964221 237014006.237403959036 249999948.499858915806 1 60065.526938490 2023-05-01T12:38:47.485511+00:00 12985943.394702944905 237014005.105189919472 249999948.499892860651 1 60065.526949863 2023-05-01T12:38:48.468175+00:00 12985950.353917779401 237013998.146015882492 249999948.499933660030 1 60065.526962065 2023-05-01T12:38:49.522447+00:00 12985931.353289149702 237014017.146679997444 249999948.499969154596 1 60065.526972805 2023-05-01T12:38:50.450315+00:00 12985910.666379382834 237014037.833605378866 249999948.499984771013 1 60065.526985419 2023-05-01T12:38:51.540167+00:00 12985942.598849138245 237014005.901112794876 249999948.499961942434 1 60065.526995999 2023-05-01T12:38:52.454336+00:00 12985921.138382373378 237014027.361451566219 249999948.499833941460 1 60065.527008654 2023-05-01T12:38:53.547699+00:00 12985937.916046984494 237014010.583934366703 249999948.499981343746 1 60065.527019990 2023-05-01T12:38:54.527144+00:00 12985931.971944559366 237014016.528140574694 249999948.500085145235 1 60065.527031187 2023-05-01T12:38:55.494547+00:00 12985936.622432159260 237014011.877591550350 249999948.500023722649 1 60065.527042657 2023-05-01T12:38:56.485529+00:00 12985917.211355114356 237014031.288372784853 249999948.499727904797 1 60065.527054183 2023-05-01T12:38:57.481451+00:00 12985967.093575332314 237013981.406573534012 249999948.500148862600 1 60065.527065828 2023-05-01T12:38:58.487532+00:00 12985979.759181652218 237013968.740938514471 249999948.500120162964 1 60065.527077976 2023-05-01T12:38:59.537146+00:00 12985933.095647219568 237014015.404308438301 249999948.499955654144 1 60065.527089700 2023-05-01T12:39:00.550105+00:00 12985920.319451157004 237014028.180546224117 249999948.499997377396 1 60065.527100767 2023-05-01T12:39:01.506239+00:00 12985959.382859431207 237013989.117121845484 249999948.499981284142 1 60065.527114073 2023-05-01T12:39:02.655902+00:00 12985906.853373333812 237014041.646555870771 249999948.499929189682 1 60065.527125538 2023-05-01T12:39:03.646467+00:00 12985972.647426767275 237013975.852438300848 249999948.499865055084 1 60065.527136528 2023-05-01T12:39:04.596042+00:00 12985964.042680097744 237013984.457342803478 249999948.500022888184 1 60065.527147740 2023-05-01T12:39:05.564723+00:00 12985901.684240825474 237014046.815911233425 249999948.500152051449 1 60065.527158741 2023-05-01T12:39:06.515215+00:00 12985919.876645321026 237014028.623242259026 249999948.499887585640 1 60065.527169797 2023-05-01T12:39:07.470426+00:00 12985965.771665554494 237013982.728073120117 249999948.499738663435 1 60065.527182266 2023-05-01T12:39:08.547764+00:00 12985926.170369777828 237014022.329416483641 249999948.499786257744 1 60065.527193730 2023-05-01T12:39:09.538276+00:00 12985949.929382033646 237013998.570704460144 249999948.500086486340 1 60065.527205465 2023-05-01T12:39:10.552222+00:00 12985934.536557203159 237014013.963286221027 249999948.499843418598 1 60065.527216017 2023-05-01T12:39:11.463914+00:00 12985919.563097693026 237014028.936828762293 249999948.499926447868 1 60065.527227768 2023-05-01T12:39:12.479174+00:00 12985949.356380628422 237013999.143473923206 249999948.499854564667 1 60065.527239482 2023-05-01T12:39:13.491215+00:00 12985929.476027430966 237014019.023844182491 249999948.499871611595 1 60065.527251508 2023-05-01T12:39:14.530319+00:00 12985959.668727796525 237013988.831134885550 249999948.499862670898 1 60065.527263291 2023-05-01T12:39:15.548376+00:00 12985892.191399274394 237014056.308765590191 249999948.500164866447 1 60065.527274230 2023-05-01T12:39:16.493536+00:00 12985940.571421544999 237014007.928438901901 249999948.499860435724 1 60065.527286314 2023-05-01T12:39:17.537555+00:00 12985982.840278163552 237013965.659634828568 249999948.499912977219 1 60065.527296958 2023-05-01T12:39:18.457131+00:00 12985924.399254405871 237014024.100692421198 249999948.499946832657 1 60065.527309314 2023-05-01T12:39:19.524710+00:00 12985968.304056601599 237013980.196106046438 249999948.500162661076 1 60065.527321558 2023-05-01T12:39:20.582658+00:00 12985951.852655241266 237013996.647293090820 249999948.499948322773 1 60065.527331848 2023-05-01T12:39:21.471658+00:00 12985931.286286080256 237014017.213682502508 249999948.499968588352 1 60065.527344015 2023-05-01T12:39:22.522939+00:00 12985942.389047449455 237014006.110852092505 249999948.499899536371 1 60065.527355259 2023-05-01T12:39:23.494387+00:00 12985955.389443961903 237013993.110449790955 249999948.499893754721 1 60065.527366471 2023-05-01T12:39:24.463107+00:00 12985994.486783813685 237013954.013323575258 249999948.500107377768 1 60065.527378066 2023-05-01T12:39:25.464914+00:00 12985938.809194803238 237014009.690856933594 249999948.500051736832 1 60065.527391241 2023-05-01T12:39:26.603223+00:00 12985905.240118525922 237014043.260055273771 249999948.500173807144 1 60065.527401630 2023-05-01T12:39:27.500871+00:00 12985950.774606594816 237013997.725173562765 249999948.499780148268 1 60065.527413490 2023-05-01T12:39:28.525579+00:00 12985908.827933523804 237014039.672129929066 249999948.500063449144 1 60065.527424833 2023-05-01T12:39:29.505544+00:00 12985936.911754015833 237014011.588211953640 249999948.499965965748 1 60065.527436598 2023-05-01T12:39:30.522052+00:00 12985936.822304438800 237014011.677858084440 249999948.500162512064 1 60065.527448231 2023-05-01T12:39:31.527214+00:00 12985961.050392249599 237013987.449573218822 249999948.499965459108 1 60065.527459678 2023-05-01T12:39:32.516198+00:00 12985982.503062086180 237013965.996706098318 249999948.499768197536 1 60065.527471634 2023-05-01T12:39:33.549162+00:00 12985952.606256818399 237013995.893636286259 249999948.499893099070 1 60065.527482379 2023-05-01T12:39:34.477540+00:00 12985928.882078109309 237014019.618002444506 249999948.500080555677 1 60065.527494550 2023-05-01T12:39:35.529124+00:00 12985985.279378732666 237013963.220631450415 249999948.500010192394 1 60065.527505414 2023-05-01T12:39:36.467791+00:00 12985914.045938462019 237014034.454045146704 249999948.499983608723 1 60065.527517610 2023-05-01T12:39:37.521535+00:00 12985961.358925286680 237013987.141244173050 249999948.500169456005 1 60065.527528675 2023-05-01T12:39:38.477531+00:00 12985940.351966310292 237014008.148038059473 249999948.500004380941 1 60065.527540489 2023-05-01T12:39:39.498267+00:00 12985915.441666748375 237014033.058239877224 249999948.499906629324 1 60065.527551950 2023-05-01T12:39:40.488478+00:00 12985954.783914545551 237013993.716114819050 249999948.500029355288 1 60065.527563858 2023-05-01T12:39:41.517359+00:00 12985949.142232989892 237013999.357785940170 249999948.500018924475 1 60065.527575239 2023-05-01T12:39:42.500599+00:00 12985934.843082912266 237014013.656560599804 249999948.499643504620 1 60065.527586499 2023-05-01T12:39:43.473553+00:00 12985909.544615160674 237014038.955445766449 249999948.500060915947 1 60065.527598884 2023-05-01T12:39:44.543620+00:00 12985963.975649852306 237013984.524429857731 249999948.500079721212 1 60065.527609659 2023-05-01T12:39:45.474574+00:00 12985943.902797499672 237014004.597283184528 249999948.500080674887 1 60065.527621250 2023-05-01T12:39:46.475969+00:00 12985913.477653484792 237014035.022076457739 249999948.499729931355 1 60065.527634530 2023-05-01T12:39:47.623382+00:00 12985954.224975513294 237013994.274981558323 249999948.499957084656 1 60065.527644595 2023-05-01T12:39:48.493044+00:00 12985963.457437796518 237013985.042449921370 249999948.499887704849 1 60065.527656546 2023-05-01T12:39:49.525565+00:00 12985921.776129636914 237014026.723809421062 249999948.499939054251 1 60065.527667824 2023-05-01T12:39:50.500018+00:00 12985923.236606450751 237014025.263335615396 249999948.499942064285 1 60065.527679231 2023-05-01T12:39:51.485614+00:00 12985959.163177512586 237013989.336766958237 249999948.499944478273 1 60065.527690791 2023-05-01T12:39:52.484341+00:00 12985950.657143296674 237013997.842869430780 249999948.500012725592 1 60065.527703816 2023-05-01T12:39:53.609672+00:00 12985958.085197933018 237013990.414772659540 249999948.499970585108 1 60065.527713569 2023-05-01T12:39:54.452353+00:00 12985966.853276982903 237013981.646699160337 249999948.499976158142 1 60065.527726075 2023-05-01T12:39:55.532894+00:00 12985995.994451388717 237013952.505285739899 249999948.499737143517 1 60065.527737272 2023-05-01T12:39:56.500260+00:00 12985902.515672771260 237014045.984278768301 249999948.499951541424 1 60065.527749313 2023-05-01T12:39:57.540592+00:00 12985939.706093268469 237014008.793801069260 249999948.499894350767 1 60065.527760659 2023-05-01T12:39:58.520925+00:00 12985912.649479938671 237014035.850599199533 249999948.500079125166 1 60065.527771776 2023-05-01T12:39:59.481392+00:00 12985932.486149324104 237014016.013977795839 249999948.500127106905 1 60065.527783082 2023-05-01T12:40:00.458313+00:00 12985933.695550370961 237014014.804578304291 249999948.500128686428 1 60065.527795434 2023-05-01T12:40:01.525551+00:00 12985915.603629328310 237014032.896315336227 249999948.499944657087 1 60065.527810040 2023-05-01T12:40:02.787463+00:00 12985943.017188562080 237014005.482815206051 249999948.500003755093 1 60065.527819843 2023-05-01T12:40:03.634460+00:00 12985951.689930904657 237013996.809811234474 249999948.499742150307 1 60065.527830858 2023-05-01T12:40:04.586148+00:00 12985922.545717222616 237014025.954097568989 249999948.499814778566 1 60065.527843026 2023-05-01T12:40:05.637410+00:00 12985921.760613182560 237014026.739471316338 249999948.500084489584 1 60065.527854482 2023-05-01T12:40:06.627265+00:00 12985949.843486281112 237013998.656628191471 249999948.500114470720 1 60065.527866370 2023-05-01T12:40:07.654376+00:00 12985942.747214406729 237014005.752514809370 249999948.499729216099 1 60065.527877859 2023-05-01T12:40:08.646985+00:00 12985950.330485044047 237013998.169595062733 249999948.500080108643 1 60065.527889323 2023-05-01T12:40:09.637499+00:00 12985923.388284387067 237014025.111739695072 249999948.500024080276 1 60065.527900998 2023-05-01T12:40:10.646171+00:00 12985958.240658430383 237013990.259260177612 249999948.499918609858 1 60065.527911565 2023-05-01T12:40:11.559235+00:00 12985903.677681365982 237014044.822327166796 249999948.500008523464 1 60065.527922885 2023-05-01T12:40:12.537283+00:00 12985931.296960618347 237014017.203000634909 249999948.499961256981 1 60065.527934010 2023-05-01T12:40:13.498475+00:00 12985930.558134404942 237014017.941981673241 249999948.500116080046 1 60065.527946329 2023-05-01T12:40:14.562858+00:00 12985914.257420940325 237014034.242576599121 249999948.499997526407 1 60065.527958329 2023-05-01T12:40:15.599653+00:00 12985907.083280906081 237014041.416717499495 249999948.499998390675 1 60065.527968748 2023-05-01T12:40:16.499804+00:00 12985966.774466628209 237013981.725574433804 249999948.500041067600 1 60065.527980056 2023-05-01T12:40:17.476838+00:00 12985965.436053756624 237013983.064001888037 249999948.500055640936 1 60065.527992616 2023-05-01T12:40:18.562042+00:00 12985927.604428181425 237014020.895474404097 249999948.499902576208 1 60065.528003894 2023-05-01T12:40:19.536439+00:00 12985923.814856035635 237014024.685116112232 249999948.499972134829 1 60065.528015503 2023-05-01T12:40:20.539471+00:00 12985950.124952277169 237013998.375004976988 249999948.499957263470 1 60065.528025824 2023-05-01T12:40:21.431160+00:00 12985945.978907663375 237014002.521071672440 249999948.499979346991 1 60065.528038892 2023-05-01T12:40:22.560248+00:00 12985945.017525788397 237014003.482349216938 249999948.499875009060 1 60065.528049701 2023-05-01T12:40:23.494200+00:00 12985906.942344382405 237014041.557528257370 249999948.499872624874 1 60065.528062563 2023-05-01T12:40:24.605481+00:00 12985939.840488065034 237014008.659366160631 249999948.499854236841 1 60065.528073737 2023-05-01T12:40:25.570871+00:00 12985929.654129870236 237014018.845960021019 249999948.500089883804 1 60065.528085927 2023-05-01T12:40:26.624110+00:00 12985948.359872858971 237014000.140025526285 249999948.499898374081 1 60065.528096836 2023-05-01T12:40:27.566625+00:00 12986008.178185511380 237013940.321582555771 249999948.499768078327 1 60065.528108395 2023-05-01T12:40:28.565281+00:00 12985874.123910363764 237014074.376082360744 249999948.499992728233 1 60065.528120035 2023-05-01T12:40:29.571054+00:00 12985970.379661858082 237013978.120245575905 249999948.499907433987 1 60065.528131056 2023-05-01T12:40:30.523196+00:00 12985935.658482268453 237014012.841695934534 249999948.500178217888 1 60065.528142705 2023-05-01T12:40:31.529723+00:00 12985928.144259413704 237014020.355752110481 249999948.500011533499 1 60065.528153953 2023-05-01T12:40:32.501562+00:00 12985951.919143008068 237013996.580672264099 249999948.499815285206 1 60065.528166032 2023-05-01T12:40:33.545181+00:00 12985950.299424018711 237013998.200623661280 249999948.500047683716 1 60065.528178305 2023-05-01T12:40:34.605551+00:00 12985920.338974174112 237014028.160942107439 249999948.499916285276 1 60065.528188664 2023-05-01T12:40:35.500573+00:00 12985923.624780056998 237014024.875039309263 249999948.499819368124 1 60065.528200298 2023-05-01T12:40:36.505769+00:00 12985951.126512413844 237013997.373502165079 249999948.500014573336 1 60065.528211761 2023-05-01T12:40:37.496125+00:00 12985941.387233041227 237014007.112513899803 249999948.499746948481 1 60065.528223770 2023-05-01T12:40:38.533693+00:00 12985941.106118053198 237014007.393982410431 249999948.500100463629 1 60065.528236509 2023-05-01T12:40:39.634354+00:00 12985948.850940372795 237013999.649048477411 249999948.499988853931 1 60065.528246777 2023-05-01T12:40:40.521542+00:00 12985963.948256054893 237013984.551806300879 249999948.500062346458 1 60065.528259286 2023-05-01T12:40:41.602271+00:00 12985931.378591841087 237014017.121294200420 249999948.499886035919 1 60065.528269681 2023-05-01T12:40:42.500437+00:00 12985911.955315323547 237014036.544641733170 249999948.499957054853 1 60065.528280932 2023-05-01T12:40:43.472566+00:00 12985985.085754100233 237013963.414241164923 249999948.499995261431 1 60065.528294051 2023-05-01T12:40:44.605998+00:00 12985954.195600155741 237013994.304485321045 249999948.500085473061 1 60065.528304383 2023-05-01T12:40:45.498651+00:00 12985930.683254018426 237014017.816796004772 249999948.500050008297 1 60065.528316431 2023-05-01T12:40:46.539653+00:00 12985917.645908357576 237014030.854137361050 249999948.500045716763 1 60065.528327607 2023-05-01T12:40:47.505265+00:00 12985917.374371966347 237014031.125614643097 249999948.499986618757 1 60065.528338787 2023-05-01T12:40:48.471203+00:00 12985947.430332366377 237014001.069675028324 249999948.500007390976 1 60065.528350688 2023-05-01T12:40:49.499419+00:00 12985922.192821981385 237014026.306932240725 249999948.499754220247 1 60065.528362979 2023-05-01T12:40:50.561421+00:00 12985965.334996702150 237013983.164839446545 249999948.499836146832 1 60065.528373687 2023-05-01T12:40:51.486526+00:00 12985918.395553320646 237014030.104674249887 249999948.500227570534 1 60065.528385784 2023-05-01T12:40:52.531705+00:00 12985934.238248825073 237014014.261597931385 249999948.499846756458 1 60065.528397252 2023-05-01T12:40:53.522554+00:00 12985943.620535712689 237014004.879564762115 249999948.500100463629 1 60065.528408034 2023-05-01T12:40:54.454126+00:00 12985961.809433942661 237013986.690589725971 249999948.500023663044 1 60065.528420852 2023-05-01T12:40:55.561664+00:00 12985940.130017461255 237014008.370162248611 249999948.500179708004 1 60065.528431571 2023-05-01T12:40:56.487698+00:00 12985959.660314764827 237013988.839722871780 249999948.500037640333 1 60065.528443711 2023-05-01T12:40:57.536664+00:00 12985953.475481940433 237013995.024377405643 249999948.499859333038 1 60065.528455800 2023-05-01T12:40:58.581168+00:00 12985966.469398541376 237013982.030501067638 249999948.499899595976 1 60065.528467730 2023-05-01T12:40:59.611822+00:00 12985890.181762756780 237014058.318382918835 249999948.500145673752 1 60065.528478807 2023-05-01T12:41:00.568947+00:00 12985910.534209456295 237014037.965834051371 249999948.500043511391 1 60065.528489032 2023-05-01T12:41:01.452404+00:00 12985941.089646227658 237014007.410460591316 249999948.500106811523 1 60065.528502611 2023-05-01T12:41:02.625565+00:00 12985905.432591067627 237014043.067404568195 249999948.499995648861 1 60065.528512553 2023-05-01T12:41:03.484598+00:00 12985973.184573035687 237013975.315215855837 249999948.499788880348 1 60065.528525913 2023-05-01T12:41:04.638913+00:00 12985920.749180437997 237014027.750836282969 249999948.500016719103 1 60065.528536882 2023-05-01T12:41:05.586611+00:00 12985940.958375468850 237014007.541629433632 249999948.500004887581 1 60065.528548120 2023-05-01T12:41:06.557518+00:00 12985929.767319997773 237014018.732655405998 249999948.499975413084 1 60065.528559417 2023-05-01T12:41:07.533603+00:00 12985965.941018648446 237013982.558957964182 249999948.499976605177 1 60065.528570666 2023-05-01T12:41:08.505522+00:00 12985950.532430754974 237013997.967551767826 249999948.499982535839 1 60065.528582659 2023-05-01T12:41:09.541707+00:00 12985965.412101734430 237013983.087751984596 249999948.499853730202 1 60065.528593652 2023-05-01T12:41:10.491574+00:00 12985936.992610076442 237014011.507545262575 249999948.500155329704 1 60065.528605342 2023-05-01T12:41:11.501551+00:00 12985930.519822491333 237014017.979909598827 249999948.499732077122 1 60065.528617064 2023-05-01T12:41:12.514376+00:00 12985945.069614252076 237014003.430459052324 249999948.500073313713 1 60065.528628377 2023-05-01T12:41:13.491798+00:00 12985967.524778796360 237013980.975188761950 249999948.499967545271 1 60065.528640418 2023-05-01T12:41:14.532115+00:00 12985917.140902174637 237014031.358950197697 249999948.499852359295 1 60065.528652165 2023-05-01T12:41:15.547049+00:00 12985946.793211763725 237014001.706985503435 249999948.500197261572 1 60065.528663056 2023-05-01T12:41:16.488020+00:00 12985902.838490366936 237014045.661483764648 249999948.499974131584 1 60065.528674621 2023-05-01T12:41:17.487261+00:00 12985925.400751158595 237014023.099323302507 249999948.500074446201 1 60065.528686489 2023-05-01T12:41:18.512687+00:00 12985954.999866824597 237013993.499938845634 249999948.499805659056 1 60065.528697218 2023-05-01T12:41:19.439656+00:00 12985930.342485884205 237014018.157419651747 249999948.499905526638 1 60065.528709185 2023-05-01T12:41:20.473590+00:00 12985954.470679530874 237013994.029367834330 249999948.500047355890 1 60065.528720826 2023-05-01T12:41:21.479351+00:00 12985906.439217427745 237014042.060593664646 249999948.499811083078 1 60065.528732712 2023-05-01T12:41:22.506299+00:00 12985942.653702085838 237014005.846244424582 249999948.499946504831 1 60065.528744138 2023-05-01T12:41:23.493565+00:00 12985944.015575109050 237014004.484450012445 249999948.500025123358 1 60065.528756427 2023-05-01T12:41:24.555266+00:00 12985974.977672556415 237013973.522416859865 249999948.500089406967 1 60065.528767720 2023-05-01T12:41:25.531002+00:00 12985933.705386916175 237014014.794552773237 249999948.499939680099 1 60065.528779740 2023-05-01T12:41:26.569508+00:00 12985975.089918520302 237013973.410107076168 249999948.500025600195 1 60065.528790569 2023-05-01T12:41:27.505153+00:00 12985910.112332228571 237014038.387563556433 249999948.499895781279 1 60065.528802101 2023-05-01T12:41:28.501516+00:00 12985956.800868192688 237013991.699118584394 249999948.499986767769 1 60065.528813350 2023-05-01T12:41:29.473461+00:00 12985926.513858936727 237014021.986227363348 249999948.500086307526 1 60065.528825562 2023-05-01T12:41:30.528562+00:00 12986010.608627511188 237013937.891306549311 249999948.499934047461 1 60065.528837193 2023-05-01T12:41:31.533461+00:00 12985922.985410755500 237014025.514668703079 249999948.500079452991 1 60065.528848775 2023-05-01T12:41:32.534177+00:00 12985954.034758629277 237013994.465195775032 249999948.499954402447 1 60065.528859979 2023-05-01T12:41:33.502185+00:00 12985933.658387998119 237014014.841667175293 249999948.500055164099 1 60065.528871062 2023-05-01T12:41:34.459779+00:00 12985938.612715849653 237014009.887218356133 249999948.499934196472 1 60065.528882566 2023-05-01T12:41:35.453673+00:00 12985920.446402378380 237014028.053573369980 249999948.499975740910 1 60065.528894424 2023-05-01T12:41:36.478174+00:00 12985950.466017175466 237013998.033575326204 249999948.499592512846 1 60065.528906017 2023-05-01T12:41:37.479845+00:00 12985925.918415378779 237014022.581511318684 249999948.499926686287 1 60065.528918305 2023-05-01T12:41:38.541562+00:00 12985956.893271602690 237013991.606580257416 249999948.499851852655 1 60065.528929212 2023-05-01T12:41:39.483882+00:00 12985947.192333461717 237014001.307717174292 249999948.500050634146 1 60065.528940990 2023-05-01T12:41:40.501559+00:00 12985995.865894852206 237013952.634099781513 249999948.499994635582 1 60065.528953116 2023-05-01T12:41:41.549279+00:00 12985919.261897057295 237014029.238168179989 249999948.500065237284 1 60065.528964368 2023-05-01T12:41:42.521418+00:00 12985975.518978513777 237013972.980837166309 249999948.499815672636 1 60065.528976132 2023-05-01T12:41:43.537805+00:00 12985908.266533805057 237014040.233594983816 249999948.500128775835 1 60065.528988105 2023-05-01T12:41:44.572278+00:00 12985960.819610232487 237013987.680314064026 249999948.499924302101 1 60065.528999516 2023-05-01T12:41:45.558144+00:00 12985959.370051311329 237013989.129960924387 249999948.500012248755 1 60065.529010590 2023-05-01T12:41:46.514942+00:00 12985928.756073899567 237014019.743831187487 249999948.499905079603 1 60065.529021624 2023-05-01T12:41:47.468253+00:00 12985929.410061497241 237014019.089821904898 249999948.499883413315 1 60065.529034115 2023-05-01T12:41:48.547534+00:00 12985954.288831532001 237013994.211077839136 249999948.499909371138 1 60065.529044840 2023-05-01T12:41:49.474159+00:00 12985944.689873065799 237014003.810026139021 249999948.499899208546 1 60065.529056228 2023-05-01T12:41:50.458079+00:00 12986016.416180891916 237013932.083613455296 249999948.499794334173 1 60065.529068563 2023-05-01T12:41:51.523836+00:00 12985933.204368904233 237014015.295676887035 249999948.500045776367 1 60065.529080149 2023-05-01T12:41:52.524855+00:00 12985975.136292072013 237013973.363799601793 249999948.500091671944 1 60065.529091430 2023-05-01T12:41:53.499518+00:00 12985921.701832192019 237014026.798189163208 249999948.500021368265 1 60065.529102352 2023-05-01T12:41:54.443177+00:00 12985922.885864682496 237014025.613978177309 249999948.499842852354 1 60065.529114581 2023-05-01T12:41:55.499796+00:00 12985942.001101478934 237014006.498908013105 249999948.500009477139 1 60065.529126320 2023-05-01T12:41:56.514079+00:00 12985934.037956438959 237014014.461892068386 249999948.499848514795 1 60065.529137854 2023-05-01T12:41:57.510634+00:00 12985920.247368337587 237014028.252631694078 249999948.500000029802 1 60065.529149209 2023-05-01T12:41:58.491691+00:00 12985943.754625702277 237014004.745140284300 249999948.499765992165 1 60065.529160478 2023-05-01T12:41:59.465335+00:00 12985935.869248464704 237014012.630815774202 249999948.500064253807 1 60065.529172796 2023-05-01T12:42:00.529541+00:00 12985972.218510253355 237013976.281241923571 249999948.499752163887 1 60065.529188816 2023-05-01T12:42:01.913694+00:00 12985921.941152421758 237014026.558920413256 249999948.500072836876 1 60065.529198099 2023-05-01T12:42:02.715729+00:00 12985955.319407334551 237013993.180547982454 249999948.499955326319 1 60065.529209671 2023-05-01T12:42:03.715580+00:00 12985930.837426040322 237014017.662467539310 249999948.499893575907 1 60065.529220346 2023-05-01T12:42:04.637891+00:00 12985924.458181690425 237014024.042000979185 249999948.500182658434 1 60065.529230818 2023-05-01T12:42:05.542675+00:00 12985934.231123160571 237014014.268790662289 249999948.499913811684 1 60065.529243258 2023-05-01T12:42:06.617527+00:00 12985982.695039911196 237013965.804712861776 249999948.499752759933 1 60065.529254737 2023-05-01T12:42:07.609255+00:00 12985922.284164445475 237014026.215594708920 249999948.499759167433 1 60065.529265446 2023-05-01T12:42:08.534486+00:00 12985924.373847868294 237014024.126049101353 249999948.499896973372 1 60065.529277224 2023-05-01T12:42:09.552148+00:00 12985944.914210395887 237014003.585856735706 249999948.500067144632 1 60065.529288430 2023-05-01T12:42:10.520311+00:00 12985924.781395524740 237014023.718611687422 249999948.500007212162 1 60065.529301494 2023-05-01T12:42:11.649136+00:00 12985928.325170367956 237014020.174834221601 249999948.500004589558 1 60065.529312666 2023-05-01T12:42:12.614322+00:00 12985952.825969416648 237013995.673957854509 249999948.499927282333 1 60065.529323420 2023-05-01T12:42:13.543478+00:00 12985946.686559736729 237014001.813283294439 249999948.499843031168 1 60065.529335333 2023-05-01T12:42:14.572760+00:00 12985935.921929989010 237014012.577916175127 249999948.499846160412 1 60065.529346511 2023-05-01T12:42:15.538529+00:00 12985951.541295662522 237013996.958800196648 249999948.500095844269 1 60065.529358272 2023-05-01T12:42:16.554747+00:00 12985906.318004453555 237014042.181811034679 249999948.499815493822 1 60065.529370487 2023-05-01T12:42:17.610075+00:00 12985949.806250838563 237013998.693895101547 249999948.500145941973 1 60065.529380994 2023-05-01T12:42:18.517910+00:00 12986004.301163906232 237013944.198823541403 249999948.499987453222 1 60065.529392403 2023-05-01T12:42:19.503591+00:00 12985926.524337591603 237014021.975735098124 249999948.500072687864 1 60065.529403678 2023-05-01T12:42:20.477766+00:00 12985929.170550761744 237014019.329456180334 249999948.500006943941 1 60065.529416190 2023-05-01T12:42:21.558787+00:00 12985899.205161465332 237014049.294866412878 249999948.500027865171 1 60065.529427093 2023-05-01T12:42:22.500864+00:00 12985964.502027537674 237013983.997834354639 249999948.499861896038 1 60065.529439230 2023-05-01T12:42:23.549484+00:00 12985948.534109126776 237013999.965876132250 249999948.499985247850 1 60065.529450815 2023-05-01T12:42:24.550446+00:00 12985916.735278127715 237014031.764810025692 249999948.500088155270 1 60065.529462360 2023-05-01T12:42:25.547884+00:00 12985947.332069342956 237014001.167804300785 249999948.499873638153 1 60065.529473652 2023-05-01T12:42:26.523566+00:00 12985927.584802191705 237014020.915298968554 249999948.500101149082 1 60065.529485296 2023-05-01T12:42:27.529559+00:00 12985927.940375428647 237014020.559717208147 249999948.500092625618 1 60065.529497241 2023-05-01T12:42:28.561578+00:00 12985939.651960423216 237014008.848039358854 249999948.499999791384 1 60065.529508336 2023-05-01T12:42:29.520262+00:00 12985952.382913896814 237013996.116940557957 249999948.499854445457 1 60065.529520338 2023-05-01T12:42:30.557193+00:00 12985945.424838636070 237014003.074895232916 249999948.499733865261 1 60065.529531854 2023-05-01T12:42:31.552212+00:00 12985983.059008138254 237013965.440918028355 249999948.499926179647 1 60065.529542108 2023-05-01T12:42:32.438136+00:00 12985918.429113185033 237014030.070676952600 249999948.499790132046 1 60065.529554389 2023-05-01T12:42:33.499208+00:00 12985929.455077774823 237014019.044963896275 249999948.500041663647 1 60065.529567118 2023-05-01T12:42:34.598961+00:00 12985920.827375432476 237014027.672611027956 249999948.499986469746 1 60065.529578190 2023-05-01T12:42:35.555640+00:00 12985942.862726587802 237014005.637043297291 249999948.499769896269 1 60065.529590178 2023-05-01T12:42:36.591350+00:00 12985980.698789410293 237013967.801147937775 249999948.499937355518 1 60065.529601746 2023-05-01T12:42:37.590828+00:00 12985905.848955756053 237014042.651084542274 249999948.500040292740 1 60065.529613086 2023-05-01T12:42:38.570609+00:00 12985940.895345384255 237014007.604719638824 249999948.500065028667 1 60065.529624346 2023-05-01T12:42:39.543446+00:00 12985957.713295441121 237013990.786648571491 249999948.499944001436 1 60065.529635571 2023-05-01T12:42:40.513373+00:00 12985923.668923234567 237014024.830857694149 249999948.499780923128 1 60065.529646734 2023-05-01T12:42:41.477781+00:00 12985921.825537079945 237014026.674861967564 249999948.500399053097 1 60065.529658583 2023-05-01T12:42:42.501533+00:00 12985924.021197436377 237014024.478763520718 249999948.499960958958 1 60065.529669516 2023-05-01T12:42:43.446150+00:00 12985920.528052065521 237014027.972095131874 249999948.500147193670 1 60065.529682165 2023-05-01T12:42:44.539087+00:00 12985952.734506931156 237013995.765359729528 249999948.499866664410 1 60065.529693259 2023-05-01T12:42:45.497563+00:00 12985922.914438197389 237014025.585302740335 249999948.499740928411 1 60065.529704765 2023-05-01T12:42:46.491703+00:00 12985949.489397596568 237013999.010546177626 249999948.499943763018 1 60065.529717169 2023-05-01T12:42:47.563357+00:00 12985970.730158301070 237013977.769544392824 249999948.499702692032 1 60065.529728386 2023-05-01T12:42:48.532500+00:00 12985925.579853737727 237014022.920122981071 249999948.499976724386 1 60065.529740524 2023-05-01T12:42:49.581237+00:00 12985919.487815113738 237014029.012113630772 249999948.499928742647 1 60065.529750924 2023-05-01T12:42:50.479791+00:00 12985932.320537950844 237014016.179471105337 249999948.500009059906 1 60065.529762916 2023-05-01T12:42:51.515978+00:00 12985941.495820155367 237014007.004250824451 249999948.500070989132 1 60065.529773909 2023-05-01T12:42:52.465694+00:00 12985963.047323660925 237013985.452598869801 249999948.499922543764 1 60065.529785476 2023-05-01T12:42:53.465107+00:00 12985920.218999901786 237014028.280920743942 249999948.499920636415 1 60065.529798166 2023-05-01T12:42:54.561578+00:00 12985981.727735191584 237013966.772143363953 249999948.499878555536 1 60065.529808871 2023-05-01T12:42:55.486473+00:00 12985939.771742990240 237014008.728216260672 249999948.499959260225 1 60065.529820839 2023-05-01T12:42:56.520519+00:00 12985926.097836602479 237014022.402106225491 249999948.499942839146 1 60065.529831920 2023-05-01T12:42:57.477881+00:00 12985935.305903896689 237014013.194296747446 249999948.500200629234 1 60065.529843679 2023-05-01T12:42:58.493842+00:00 12985977.648244468495 237013970.851781278849 249999948.500025749207 1 60065.529855832 2023-05-01T12:42:59.543819+00:00 12985904.783763239160 237014043.716130882502 249999948.499894112349 1 60065.529867183 2023-05-01T12:43:00.524601+00:00 12985929.115838136524 237014019.384090721607 249999948.499928861856 1 60065.529882099 2023-05-01T12:43:01.813346+00:00 12985933.367242865264 237014015.132768690586 249999948.500011563301 1 60065.529890833 2023-05-01T12:43:02.568017+00:00 12985952.331704756245 237013996.168131202459 249999948.499835968018 1 60065.529901877 2023-05-01T12:43:03.522175+00:00 12985973.775924434885 237013974.724067479372 249999948.499991923571 1 60065.529913329 2023-05-01T12:43:04.511598+00:00 12985909.606876449659 237014038.893332421780 249999948.500208884478 1 60065.529924633 2023-05-01T12:43:05.488317+00:00 12985956.841426512226 237013991.658579558134 249999948.500006079674 1 60065.529936715 2023-05-01T12:43:06.532216+00:00 12985944.613377647474 237014003.886608511209 249999948.499986171722 1 60065.529947669 2023-05-01T12:43:07.478571+00:00 12985921.374339798465 237014027.125508099794 249999948.499847888947 1 60065.529960027 2023-05-01T12:43:08.546363+00:00 12985927.076631270349 237014021.423203408718 249999948.499834686518 1 60065.529971129 2023-05-01T12:43:09.505562+00:00 12985957.090551415458 237013991.409479171038 249999948.500030577183 1 60065.529982653 2023-05-01T12:43:10.501254+00:00 12985927.559781335294 237014020.940248370171 249999948.500029712915 1 60065.529994855 2023-05-01T12:43:11.555479+00:00 12985992.869034072384 237013955.630892366171 249999948.499926447868 1 60065.530005666 2023-05-01T12:43:12.489558+00:00 12985940.199105111882 237014008.300863355398 249999948.499968469143 1 60065.530017571 2023-05-01T12:43:13.518099+00:00 12985967.309137174860 237013981.190950334072 249999948.500087499619 1 60065.530028502 2023-05-01T12:43:14.462569+00:00 12985926.112461613491 237014022.387633800507 249999948.500095427036 1 60065.530041008 2023-05-01T12:43:15.543103+00:00 12985967.895315017551 237013980.604741901159 249999948.500056922436 1 60065.530052729 2023-05-01T12:43:16.555759+00:00 12985956.880316989496 237013991.619796991348 249999948.500113993883 1 60065.530063437 2023-05-01T12:43:17.480975+00:00 12985882.168158415705 237014066.331721335649 249999948.499879747629 1 60065.530075791 2023-05-01T12:43:18.548378+00:00 12985970.331370173022 237013978.168611109257 249999948.499981284142 1 60065.530087425 2023-05-01T12:43:19.553549+00:00 12985976.070862453431 237013972.429138302803 249999948.500000745058 1 60065.530098496 2023-05-01T12:43:20.510092+00:00 12985880.714224914089 237014067.785688400269 249999948.499913305044 1 60065.530110216 2023-05-01T12:43:21.522644+00:00 12985951.940885197371 237013996.559156119823 249999948.500041306019 1 60065.530120851 2023-05-01T12:43:22.441466+00:00 12985914.993853168562 237014033.506073355675 249999948.499926537275 1 60065.530133375 2023-05-01T12:43:23.523636+00:00 12985913.424905806780 237014035.075221300125 249999948.500127106905 1 60065.530145953 2023-05-01T12:43:24.610381+00:00 12985959.841203484684 237013988.658877223730 249999948.500080704689 1 60065.530156493 2023-05-01T12:43:25.521003+00:00 12985940.126369085163 237014008.373674452305 249999948.500043541193 1 60065.530167613 2023-05-01T12:43:26.481785+00:00 12985972.339385008439 237013976.160566478968 249999948.499951481819 1 60065.530180222 2023-05-01T12:43:27.571172+00:00 12985931.987659821287 237014016.512117087841 249999948.499776899815 1 60065.530191002 2023-05-01T12:43:28.502557+00:00 12985968.113417657092 237013980.386622518301 249999948.500040173531 1 60065.530202752 2023-05-01T12:43:29.517749+00:00 12985909.833112265915 237014038.667015671730 249999948.500127941370 1 60065.530214697 2023-05-01T12:43:30.549803+00:00 12985965.891660796478 237013982.608290076256 249999948.499950885773 1 60065.530226287 2023-05-01T12:43:31.551249+00:00 12985895.925880867988 237014052.573765099049 249999948.499645978212 1 60065.530237859 2023-05-01T12:43:32.550988+00:00 12985933.379941225052 237014015.120209217072 249999948.500150442123 1 60065.530249065 2023-05-01T12:43:33.519216+00:00 12985886.444412760437 237014062.055801987648 249999948.500214755535 1 60065.530260317 2023-05-01T12:43:34.491445+00:00 12985962.629093101248 237013985.871084421873 249999948.500177532434 1 60065.530271751 2023-05-01T12:43:35.479319+00:00 12985912.923828206956 237014035.576182156801 249999948.500010371208 1 60065.530282934 2023-05-01T12:43:36.445478+00:00 12985939.919574037194 237014008.580442786217 249999948.500016808510 1 60065.530295426 2023-05-01T12:43:37.524768+00:00 12985968.021299442276 237013980.478569537401 249999948.499868988991 1 60065.530306129 2023-05-01T12:43:38.449509+00:00 12985927.737053718418 237014020.762922674417 249999948.499976396561 1 60065.530318314 2023-05-01T12:43:39.502303+00:00 12985906.817791070789 237014041.682192891836 249999948.499983966351 1 60065.530330066 2023-05-01T12:43:40.517658+00:00 12985978.178426798433 237013970.321710288525 249999948.500137090683 1 60065.530341444 2023-05-01T12:43:41.500767+00:00 12985915.493337640539 237014033.006756216288 249999948.500093847513 1 60065.530353768 2023-05-01T12:43:42.565553+00:00 12985942.935667259619 237014005.564134538174 249999948.499801784754 1 60065.530364296 2023-05-01T12:43:43.475183+00:00 12985929.778606817126 237014018.721215069294 249999948.499821901321 1 60065.530376266 2023-05-01T12:43:44.509376+00:00 12985901.061666950583 237014047.438253015280 249999948.499919950962 1 60065.530388173 2023-05-01T12:43:45.538168+00:00 12985948.365288760513 237014000.134892821312 249999948.500181585550 1 60065.530399067 2023-05-01T12:43:46.479407+00:00 12985930.565015695989 237014017.934909850359 249999948.499925553799 1 60065.530410778 2023-05-01T12:43:47.491243+00:00 12985896.770264107734 237014051.729793995619 249999948.500058114529 1 60065.530422321 2023-05-01T12:43:48.488522+00:00 12985948.793987136334 237013999.705942273140 249999948.499929398298 1 60065.530434793 2023-05-01T12:43:49.566104+00:00 12985931.811369214207 237014016.688538432121 249999948.499907642603 1 60065.530445747 2023-05-01T12:43:50.512514+00:00 12985958.080116281286 237013990.419724702835 249999948.499840974808 1 60065.530457234 2023-05-01T12:43:51.505019+00:00 12985922.633299479261 237014025.866684377193 249999948.499983847141 1 60065.530469218 2023-05-01T12:43:52.540441+00:00 12985921.656402658671 237014026.843742638826 249999948.500145286322 1 60065.530481261 2023-05-01T12:43:53.580975+00:00 12985962.719571419060 237013985.780558258295 249999948.500129669905 1 60065.530492506 2023-05-01T12:43:54.552557+00:00 12985922.797763546929 237014025.702223300934 249999948.499986857176 1 60065.530504277 2023-05-01T12:43:55.569565+00:00 12985941.553727580234 237014006.946189045906 249999948.499916613102 1 60065.530515838 2023-05-01T12:43:56.568451+00:00 12985936.505212843418 237014011.994815379381 249999948.500028222799 1 60065.530527685 2023-05-01T12:43:57.591951+00:00 12985991.742139512673 237013956.757684797049 249999948.499824315310 1 60065.530537987 2023-05-01T12:43:58.482095+00:00 12985892.966315802187 237014055.533683121204 249999948.499998927116 1 60065.530550031 2023-05-01T12:43:59.522623+00:00 12985937.828240502626 237014010.671679288149 249999948.499919801950 1 60065.530560790 2023-05-01T12:44:00.452246+00:00 12985904.897367646918 237014043.602689892054 249999948.500057548285 1 60065.530577613 2023-05-01T12:44:01.905750+00:00 12985936.977322591469 237014011.522605448961 249999948.499928027391 1 60065.530586304 2023-05-01T12:44:02.656655+00:00 12985911.581050515175 237014036.918905377388 249999948.499955892563 1 60065.530597164 2023-05-01T12:44:03.594999+00:00 12985963.549010744318 237013984.950996577740 249999948.500007331371 1 60065.530609173 2023-05-01T12:44:04.632538+00:00 12985957.612268961966 237013990.887666016817 249999948.499934971333 1 60065.530620387 2023-05-01T12:44:05.601402+00:00 12985937.469108847901 237014011.030946224928 249999948.500055074692 1 60065.530631832 2023-05-01T12:44:06.590283+00:00 12985962.657144118100 237013985.842928469181 249999948.500072598457 1 60065.530643444 2023-05-01T12:44:07.593528+00:00 12985971.878572804853 237013976.621368497610 249999948.499941289425 1 60065.530654212 2023-05-01T12:44:08.523947+00:00 12985933.246615670621 237014015.253428637981 249999948.500044316053 1 60065.530666681 2023-05-01T12:44:09.601264+00:00 12985959.619905704632 237013988.880105167627 249999948.500010877848 1 60065.530677177 2023-05-01T12:44:10.508068+00:00 12985910.348875323310 237014038.151070088148 249999948.499945402145 1 60065.530689090 2023-05-01T12:44:11.537406+00:00 12985933.036110263318 237014015.463686168194 249999948.499796420336 1 60065.530700626 2023-05-01T12:44:12.534071+00:00 12985955.146738974378 237013993.353158235550 249999948.499897211790 1 60065.530711292 2023-05-01T12:44:13.455621+00:00 12985949.504168089479 237013998.995999097824 249999948.500167191029 1 60065.530724009 2023-05-01T12:44:14.554410+00:00 12985914.883281897753 237014033.616614222527 249999948.499896109104 1 60065.530734682 2023-05-01T12:44:15.476507+00:00 12985919.792373565957 237014028.707636833191 249999948.500010401011 1 60065.530747337 2023-05-01T12:44:16.569916+00:00 12985911.266246605664 237014037.233689576387 249999948.499936193228 1 60065.530759004 2023-05-01T12:44:17.577923+00:00 12985981.359867133200 237013967.140137642622 249999948.500004768372 1 60065.530770076 2023-05-01T12:44:18.534604+00:00 12985958.061247732490 237013990.438714802265 249999948.499962538481 1 60065.530781459 2023-05-01T12:44:19.518040+00:00 12985945.894658602774 237014002.605483591557 249999948.500142186880 1 60065.530793053 2023-05-01T12:44:20.519740+00:00 12985940.799694834277 237014007.700223684311 249999948.499918520451 1 60065.530804923 2023-05-01T12:44:21.545329+00:00 12985917.229286888614 237014031.270661085844 249999948.499947965145 1 60065.530815527 2023-05-01T12:44:22.461547+00:00 12985990.333170102909 237013958.166829407215 249999948.499999523163 1 60065.530828557 2023-05-01T12:44:23.587337+00:00 12985910.725768029690 237014037.774322330952 249999948.500090360641 1 60065.530839375 2023-05-01T12:44:24.522023+00:00 12985914.036187008023 237014034.463918983936 249999948.500105977058 1 60065.530851508 2023-05-01T12:44:25.570269+00:00 12985988.923978354782 237013959.575934052467 249999948.499912410975 1 60065.530862479 2023-05-01T12:44:26.518154+00:00 12986001.639011744410 237013946.860936760902 249999948.499948501587 1 60065.530874152 2023-05-01T12:44:27.526747+00:00 12985939.829193240032 237014008.670802563429 249999948.499995797873 1 60065.530885397 2023-05-01T12:44:28.498359+00:00 12985951.804809058085 237013996.695178061724 249999948.499987125397 1 60065.530897622 2023-05-01T12:44:29.554488+00:00 12985967.781011609361 237013980.718867003918 249999948.499878615141 1 60065.530909531 2023-05-01T12:44:30.583463+00:00 12985957.392363097519 237013991.107401609421 249999948.499764710665 1 60065.530920831 2023-05-01T12:44:31.559826+00:00 12985915.098186647519 237014033.401945888996 249999948.500132530928 1 60065.530933221 2023-05-01T12:44:32.630295+00:00 12985961.148363938555 237013987.351808816195 249999948.500172764063 1 60065.530942967 2023-05-01T12:44:33.472353+00:00 12985954.756615439430 237013993.743359327316 249999948.499974757433 1 60065.530955015 2023-05-01T12:44:34.513288+00:00 12985940.812137361616 237014007.687802046537 249999948.499939411879 1 60065.530966681 2023-05-01T12:44:35.521226+00:00 12985907.892576538026 237014040.607375085354 249999948.499951630831 1 60065.530978274 2023-05-01T12:44:36.522883+00:00 12985960.680471029133 237013987.819432288408 249999948.499903321266 1 60065.530989203 2023-05-01T12:44:37.467090+00:00 12985896.144220246002 237014052.355799108744 249999948.500019341707 1 60065.531001499 2023-05-01T12:44:38.529526+00:00 12985955.190860755742 237013993.309032112360 249999948.499892860651 1 60065.531012106 2023-05-01T12:44:39.445931+00:00 12985971.052580041811 237013977.447214871645 249999948.499794900417 1 60065.531024975 2023-05-01T12:44:40.557823+00:00 12985940.011597575620 237014008.488344103098 249999948.499941676855 1 60065.531035575 2023-05-01T12:44:41.473689+00:00 12985939.280732085928 237014009.219271063805 249999948.500003159046 1 60065.531048428 2023-05-01T12:44:42.584222+00:00 12985957.147612383589 237013991.352493584156 249999948.500105977058 1 60065.531058999 2023-05-01T12:44:43.497528+00:00 12985939.818598560989 237014008.681619793177 249999948.500218361616 1 60065.531070590 2023-05-01T12:44:44.498993+00:00 12985915.644156763330 237014032.855914473534 249999948.500071227551 1 60065.531082059 2023-05-01T12:44:45.489883+00:00 12985934.276079831645 237014014.223727196455 249999948.499807029963 1 60065.531094374 2023-05-01T12:44:46.553908+00:00 12985918.919913433492 237014029.580033779144 249999948.499947220087 1 60065.531105157 2023-05-01T12:44:47.485560+00:00 12985971.787652986124 237013976.712394595146 249999948.500047594309 1 60065.531116839 2023-05-01T12:44:48.494887+00:00 12985964.207737278193 237013984.292204976082 249999948.499942243099 1 60065.531128953 2023-05-01T12:44:49.541552+00:00 12985910.355446934700 237014038.144396722317 249999948.499843657017 1 60065.531140064 2023-05-01T12:44:50.501507+00:00 12985958.090076722205 237013990.409911364317 249999948.499988079071 1 60065.531151790 2023-05-01T12:44:51.514631+00:00 12985940.722323795781 237014007.777867376804 249999948.500191181898 1 60065.531162878 2023-05-01T12:44:52.472680+00:00 12985964.619552906603 237013983.880483776331 249999948.500036686659 1 60065.531174291 2023-05-01T12:44:53.458751+00:00 12985990.448600752279 237013958.051301151514 249999948.499901890755 1 60065.531186407 2023-05-01T12:44:54.505505+00:00 12985856.522373449057 237014091.977653861046 249999948.500027298927 1 60065.531197934 2023-05-01T12:44:55.501549+00:00 12985941.377045761794 237014007.122880935669 249999948.499926686287 1 60065.531209201 2023-05-01T12:44:56.474939+00:00 12985946.782407233492 237014001.717528820038 249999948.499936044216 1 60065.531221061 2023-05-01T12:44:57.499716+00:00 12985969.851077875122 237013978.648887395859 249999948.499965280294 1 60065.531233158 2023-05-01T12:44:58.544829+00:00 12985907.920147612691 237014040.579644560814 249999948.499792158604 1 60065.531244461 2023-05-01T12:44:59.521446+00:00 12985928.161648016423 237014020.338340640068 249999948.499988645315 1 60065.531255388 2023-05-01T12:45:00.465532+00:00 12985937.280406665057 237014011.219711989164 249999948.500118643045 1 60065.531267398 2023-05-01T12:45:01.503178+00:00 12985947.467238249257 237014001.032617658377 249999948.499855905771 1 60065.531281335 2023-05-01T12:45:02.707335+00:00 12985886.138758687302 237014062.360926449299 249999948.499685138464 1 60065.531292852 2023-05-01T12:45:03.702422+00:00 12985932.641119902954 237014015.858862370253 249999948.499982267618 1 60065.531303232 2023-05-01T12:45:04.599247+00:00 12985933.979068355635 237014014.520977824926 249999948.500046193600 1 60065.531314890 2023-05-01T12:45:05.606497+00:00 12985887.723243802786 237014060.776721954346 249999948.499965757132 1 60065.531326222 2023-05-01T12:45:06.585551+00:00 12985926.151136364788 237014022.348899662495 249999948.500036031008 1 60065.531337370 2023-05-01T12:45:07.548802+00:00 12985957.127221805975 237013991.372782677412 249999948.500004470348 1 60065.531349124 2023-05-01T12:45:08.564303+00:00 12985924.395231783390 237014024.104649037123 249999948.499880820513 1 60065.531360759 2023-05-01T12:45:09.569569+00:00 12985927.902964489534 237014020.597277641296 249999948.500242143869 1 60065.531372387 2023-05-01T12:45:10.574227+00:00 12985884.408094845712 237014064.091796189547 249999948.499891042709 1 60065.531383444 2023-05-01T12:45:11.529569+00:00 12985958.837640371174 237013989.662671178579 249999948.500311553478 1 60065.531394394 2023-05-01T12:45:12.475637+00:00 12985923.426165439188 237014025.073569893837 249999948.499735325575 1 60065.531405922 2023-05-01T12:45:13.471651+00:00 12985934.993501968682 237014013.506460219622 249999948.499962180853 1 60065.531418899 2023-05-01T12:45:14.592858+00:00 12985949.189591545612 237013999.310317039490 249999948.499908596277 1 60065.531430834 2023-05-01T12:45:15.624099+00:00 12985955.338377643377 237013993.161468148232 249999948.499845802784 1 60065.531441325 2023-05-01T12:45:16.530463+00:00 12985918.159625636414 237014030.340252131224 249999948.499877780676 1 60065.531452163 2023-05-01T12:45:17.466910+00:00 12985999.996173908934 237013948.503544479609 249999948.499718397856 1 60065.531463914 2023-05-01T12:45:18.482167+00:00 12985927.060864610597 237014021.439071595669 249999948.499936193228 1 60065.531475612 2023-05-01T12:45:19.492905+00:00 12985948.101214535534 237014000.398631304502 249999948.499845832586 1 60065.531487247 2023-05-01T12:45:20.498127+00:00 12985917.193161865696 237014031.306787163019 249999948.499949038029 1 60065.531499331 2023-05-01T12:45:21.542241+00:00 12985921.025027010590 237014027.474876701832 249999948.499903708696 1 60065.531510296 2023-05-01T12:45:22.489551+00:00 12985946.142160814255 237014002.357809811831 249999948.499970614910 1 60065.531522190 2023-05-01T12:45:23.517216+00:00 12985913.520665593445 237014034.979441910982 249999948.500107496977 1 60065.531533923 2023-05-01T12:45:24.530945+00:00 12985963.751170968637 237013984.748894751072 249999948.500065714121 1 60065.531544833 2023-05-01T12:45:25.473590+00:00 12985935.704607153311 237014012.795255690813 249999948.499862849712 1 60065.531557413 2023-05-01T12:45:26.560483+00:00 12985947.162747332826 237014001.337157845497 249999948.499905169010 1 60065.531567711 2023-05-01T12:45:27.450269+00:00 12985970.917690858245 237013977.582221001387 249999948.499911844730 1 60065.531579873 2023-05-01T12:45:28.501045+00:00 12985933.197929810733 237014015.302057921886 249999948.499987721443 1 60065.531591317 2023-05-01T12:45:29.489764+00:00 12985943.212855285034 237014005.287272751331 249999948.500128030777 1 60065.531602928 2023-05-01T12:45:30.493030+00:00 12985944.815340580419 237014003.684663951397 249999948.500004529953 1 60065.531614453 2023-05-01T12:45:31.488711+00:00 12985950.063173528761 237013998.436814457178 249999948.499987989664 1 60065.531626357 2023-05-01T12:45:32.517221+00:00 12985923.871567761526 237014024.628335237503 249999948.499902993441 1 60065.531638344 2023-05-01T12:45:33.552907+00:00 12985898.938765345141 237014049.561145663261 249999948.499911010265 1 60065.531649754 2023-05-01T12:45:34.538761+00:00 12985942.180473739281 237014006.319469481707 249999948.499943226576 1 60065.531660388 2023-05-01T12:45:35.457510+00:00 12985960.991547629237 237013987.508370518684 249999948.499918162823 1 60065.531671944 2023-05-01T12:45:36.455949+00:00 12985928.880021128803 237014019.619962543249 249999948.499983668327 1 60065.531684369 2023-05-01T12:45:37.529498+00:00 12985945.378471966833 237014003.121506899595 249999948.499978870153 1 60065.531696737 2023-05-01T12:45:38.598060+00:00 12985956.339818919078 237013992.160205006599 249999948.500023931265 1 60065.531707107 2023-05-01T12:45:39.494030+00:00 12985973.907634580508 237013974.592415481806 249999948.500050067902 1 60065.531719056 2023-05-01T12:45:40.526455+00:00 12985965.731482883915 237013982.768467247486 249999948.499950140715 1 60065.531731038 2023-05-01T12:45:41.561733+00:00 12985910.692974653095 237014037.807009667158 249999948.499984323978 1 60065.531742005 2023-05-01T12:45:42.509230+00:00 12985954.145708665252 237013994.354358047247 249999948.500066697598 1 60065.531754030 2023-05-01T12:45:43.548181+00:00 12985926.976243628189 237014021.523744165897 249999948.499987781048 1 60065.531764989 2023-05-01T12:45:44.495010+00:00 12985923.756715377793 237014024.743330895901 249999948.500046283007 1 60065.531776717 2023-05-01T12:45:45.508398+00:00 12985928.923903228715 237014019.576139986515 249999948.500043213367 1 60065.531788634 2023-05-01T12:45:46.537943+00:00 12985952.426070142537 237013996.074028313160 249999948.500098466873 1 60065.531799487 2023-05-01T12:45:47.475711+00:00 12985929.121562635526 237014019.378296911716 249999948.499859541655 1 60065.531811086 2023-05-01T12:45:48.477878+00:00 12985965.466576501727 237013983.033193171024 249999948.499769687653 1 60065.531823372 2023-05-01T12:45:49.539304+00:00 12985925.567113215104 237014022.932943642139 249999948.500056862831 1 60065.531835517 2023-05-01T12:45:50.588646+00:00 12986012.916374187917 237013935.583668529987 249999948.500042706728 1 60065.531845805 2023-05-01T12:45:51.477562+00:00 12985942.312408108264 237014006.187668710947 249999948.500076830387 1 60065.531857669 2023-05-01T12:45:52.502622+00:00 12985924.611444996670 237014023.888347059488 249999948.499792069197 1 60065.531868890 2023-05-01T12:45:53.472071+00:00 12985901.690747406334 237014046.809315592051 249999948.500063002110 1 60065.531881639 2023-05-01T12:45:54.573607+00:00 12985979.452997243032 237013969.047239869833 249999948.500237107277 1 60065.531892420 2023-05-01T12:45:55.505060+00:00 12985914.900724211708 237014033.599267333746 249999948.499991536140 1 60065.531903598 2023-05-01T12:45:56.470898+00:00 12985962.198654368520 237013986.301171749830 249999948.499826133251 1 60065.531915874 2023-05-01T12:45:57.531512+00:00 12985937.351293841377 237014011.148569941521 249999948.499863773584 1 60065.531927176 2023-05-01T12:45:58.508025+00:00 12985979.261186283082 237013969.238630771637 249999948.499817043543 1 60065.531938922 2023-05-01T12:45:59.522846+00:00 12985938.192418282852 237014010.307657986879 249999948.500076264143 1 60065.531950191 2023-05-01T12:46:00.496481+00:00 12985942.154031770304 237014006.345957040787 249999948.499988824129 1 60065.531964422 2023-05-01T12:46:01.726092+00:00 12985971.570659883320 237013976.929325640202 249999948.499985516071 1 60065.531973536 2023-05-01T12:46:02.513490+00:00 12985911.014511102811 237014037.485310882330 249999948.499821990728 1 60065.531986564 2023-05-01T12:46:03.639118+00:00 12985920.299320742488 237014028.200398743153 249999948.499719500542 1 60065.531997981 2023-05-01T12:46:04.625524+00:00 12985962.885035282001 237013985.615153282881 249999948.500188559294 1 60065.532010013 2023-05-01T12:46:05.665108+00:00 12985924.762650458142 237014023.737205982208 249999948.499856442213 1 60065.532020546 2023-05-01T12:46:06.575114+00:00 12985927.457955699414 237014021.042014330626 249999948.499970018864 1 60065.532031887 2023-05-01T12:46:07.555045+00:00 12985983.449874093756 237013965.050123214722 249999948.499997317791 1 60065.532043195 2023-05-01T12:46:08.532079+00:00 12985952.639738198370 237013995.860153675079 249999948.499891877174 1 60065.532055420 2023-05-01T12:46:09.588332+00:00 12985878.184107787907 237014070.315752387047 249999948.499860167503 1 60065.532066091 2023-05-01T12:46:10.510301+00:00 12985935.828601621091 237014012.671463370323 249999948.500064998865 1 60065.532078813 2023-05-01T12:46:11.609482+00:00 12986006.489297529683 237013942.010655611753 249999948.499953150749 1 60065.532090235 2023-05-01T12:46:12.596275+00:00 12985946.373631566763 237014002.126436978579 249999948.500068545341 1 60065.532100917 2023-05-01T12:46:13.519245+00:00 12985945.673299161717 237014002.826697766781 249999948.499996930361 1 60065.532113153 2023-05-01T12:46:14.576395+00:00 12985924.953693684191 237014023.546345263720 249999948.500038951635 1 60065.532124559 2023-05-01T12:46:15.561887+00:00 12985954.225969664752 237013994.273956924677 249999948.499926596880 1 60065.532136024 2023-05-01T12:46:16.552442+00:00 12985966.364542277530 237013982.135333508253 249999948.499875783920 1 60065.532147760 2023-05-01T12:46:17.566479+00:00 12985945.495437191799 237014003.004871875048 249999948.500309079885 1 60065.532159525 2023-05-01T12:46:18.582985+00:00 12986029.389295928180 237013919.110624074936 249999948.499920010567 1 60065.532171002 2023-05-01T12:46:19.574529+00:00 12985899.222176659852 237014049.277752518654 249999948.499929189682 1 60065.532182431 2023-05-01T12:46:20.562060+00:00 12985903.699063440785 237014044.800800949335 249999948.499864399433 1 60065.532193562 2023-05-01T12:46:21.523749+00:00 12985950.224614301696 237013998.275323629379 249999948.499937921762 1 60065.532205404 2023-05-01T12:46:22.546933+00:00 12985949.090520601720 237013999.409634947777 249999948.500155538321 1 60065.532216883 2023-05-01T12:46:23.538703+00:00 12985947.355901181698 237014001.143893122673 249999948.499794304371 1 60065.532228410 2023-05-01T12:46:24.534606+00:00 12985939.626926228404 237014008.873088300228 249999948.500014543533 1 60065.532240408 2023-05-01T12:46:25.571293+00:00 12985965.393539134413 237013983.106748849154 249999948.500287979841 1 60065.532251745 2023-05-01T12:46:26.550721+00:00 12985911.466580668464 237014037.033255547285 249999948.499836206436 1 60065.532263488 2023-05-01T12:46:27.565341+00:00 12985926.293752001598 237014022.206296503544 249999948.500048518181 1 60065.532274286 2023-05-01T12:46:28.498305+00:00 12985957.675166187808 237013990.824914395809 249999948.500080585480 1 60065.532286127 2023-05-01T12:46:29.521351+00:00 12985935.425866028294 237014013.073936164379 249999948.499802201986 1 60065.532297656 2023-05-01T12:46:30.517508+00:00 12985930.323632046580 237014018.176135331392 249999948.499767363071 1 60065.532308820 2023-05-01T12:46:31.482025+00:00 12985956.901726305485 237013991.598332762718 249999948.500059068203 1 60065.532321563 2023-05-01T12:46:32.583063+00:00 12985946.950846314430 237014001.549164354801 249999948.500010669231 1 60065.532333117 2023-05-01T12:46:33.581306+00:00 12985922.095734283328 237014026.404272735119 249999948.500007033348 1 60065.532343907 2023-05-01T12:46:34.513563+00:00 12985933.304736541584 237014015.195190608501 249999948.499927163124 1 60065.532355955 2023-05-01T12:46:35.554504+00:00 12985920.845277730376 237014027.654546707869 249999948.499824434519 1 60065.532366902 2023-05-01T12:46:36.500311+00:00 12985956.042789975181 237013992.457326680422 249999948.500116646290 1 60065.532379555 2023-05-01T12:46:37.593521+00:00 12985948.168481333181 237014000.331689894199 249999948.500171214342 1 60065.532391356 2023-05-01T12:46:38.613179+00:00 12985966.372929587960 237013982.126907765865 249999948.499837338924 1 60065.532401680 2023-05-01T12:46:39.505208+00:00 12985893.239483812824 237014055.260334193707 249999948.499817997217 1 60065.532413710 2023-05-01T12:46:40.544526+00:00 12985961.669817466289 237013986.830319046974 249999948.500136524439 1 60065.532425305 2023-05-01T12:46:41.546389+00:00 12985923.330930180848 237014025.169025331736 249999948.499955505133 1 60065.532436525 2023-05-01T12:46:42.515738+00:00 12985966.439523832873 237013982.060484021902 249999948.500007867813 1 60065.532448357 2023-05-01T12:46:43.538057+00:00 12985922.540741257370 237014025.959175109863 249999948.499916374683 1 60065.532459879 2023-05-01T12:46:44.533561+00:00 12985946.184921195731 237014002.314992427826 249999948.499913632870 1 60065.532471736 2023-05-01T12:46:45.557969+00:00 12985949.075902933255 237013999.424011528492 249999948.499914467335 1 60065.532483471 2023-05-01T12:46:46.571859+00:00 12985949.821339648217 237013998.678511321545 249999948.499850958586 1 60065.532493756 2023-05-01T12:46:47.460484+00:00 12985967.951862994581 237013980.548209398985 249999948.500072389841 1 60065.532505760 2023-05-01T12:46:48.497712+00:00 12985946.753446873277 237014001.746640324593 249999948.500087201595 1 60065.532517194 2023-05-01T12:46:49.485528+00:00 12985922.724358143285 237014025.775699377060 249999948.500057518482 1 60065.532528999 2023-05-01T12:46:50.505536+00:00 12985948.810786005110 237013999.689243674278 249999948.500029683113 1 60065.532541453 2023-05-01T12:46:51.581550+00:00 12985899.670753106475 237014048.829038262367 249999948.499791383743 1 60065.532552695 2023-05-01T12:46:52.552858+00:00 12985968.054344130680 237013980.445437699556 249999948.499781817198 1 60065.532563835 2023-05-01T12:46:53.515336+00:00 12985924.144533660263 237014024.355439782143 249999948.499973446131 1 60065.532575488 2023-05-01T12:46:54.522151+00:00 12985948.420346498489 237014000.079732120037 249999948.500078618526 1 60065.532587039 2023-05-01T12:46:55.520218+00:00 12985960.861446548253 237013987.638610184193 249999948.500056743622 1 60065.532598783 2023-05-01T12:46:56.534878+00:00 12985972.943107789382 237013975.556785583496 249999948.499893367290 1 60065.532610296 2023-05-01T12:46:57.529550+00:00 12985958.103637650609 237013990.396302372217 249999948.499940037727 1 60065.532622142 2023-05-01T12:46:58.553092+00:00 12985895.912082636729 237014052.588038861752 249999948.500121504068 1 60065.532633919 2023-05-01T12:46:59.570631+00:00 12985942.469980079681 237014006.029933214188 249999948.499913305044 1 60065.532644508 2023-05-01T12:47:00.485547+00:00 12985944.951993525028 237014003.548165112734 249999948.500158637762 1 60065.532659092 2023-05-01T12:47:01.745506+00:00 12985929.372321765870 237014019.127593040466 249999948.499914795160 1 60065.532669508 2023-05-01T12:47:02.645493+00:00 12985959.859197722748 237013988.640844494104 249999948.500042229891 1 60065.532680207 2023-05-01T12:47:03.569934+00:00 12985909.886495303363 237014038.613553851843 249999948.500049144030 1 60065.532691514 2023-05-01T12:47:04.546831+00:00 12985957.718845788389 237013990.780981361866 249999948.499827146530 1 60065.532702564 2023-05-01T12:47:05.501524+00:00 12985953.083157276735 237013995.416873991489 249999948.500031262636 1 60065.532714280 2023-05-01T12:47:06.513809+00:00 12985947.869243413210 237014000.630737930536 249999948.499981343746 1 60065.532725753 2023-05-01T12:47:07.505056+00:00 12985900.122687628493 237014048.377288907766 249999948.499976545572 1 60065.532737135 2023-05-01T12:47:08.488497+00:00 12985943.401072563604 237014005.098964214325 249999948.500036776066 1 60065.532749138 2023-05-01T12:47:09.525518+00:00 12985980.939802199602 237013967.559977859259 249999948.499780058861 1 60065.532760348 2023-05-01T12:47:10.494103+00:00 12985905.749329905957 237014042.750870078802 249999948.500199973583 1 60065.532771887 2023-05-01T12:47:11.491071+00:00 12985944.108246248215 237014004.391670286655 249999948.499916523695 1 60065.532784283 2023-05-01T12:47:12.562067+00:00 12985977.687980413437 237013970.811894446611 249999948.499874860048 1 60065.532794926 2023-05-01T12:47:13.481610+00:00 12985925.632924152538 237014022.867257535458 249999948.500181674957 1 60065.532806627 2023-05-01T12:47:14.492623+00:00 12985935.333075644448 237014013.167027831078 249999948.500103473663 1 60065.532818160 2023-05-01T12:47:15.489026+00:00 12985922.651178767905 237014025.848838359118 249999948.500017136335 1 60065.532830031 2023-05-01T12:47:16.514671+00:00 12985918.332639945671 237014030.167403519154 249999948.500043451786 1 60065.532840970 2023-05-01T12:47:17.459852+00:00 12985928.164479440078 237014020.335409373045 249999948.499888807535 1 60065.532853054 2023-05-01T12:47:18.503865+00:00 12985954.821369599551 237013993.678659528494 249999948.500029116869 1 60065.532865212 2023-05-01T12:47:19.554324+00:00 12985949.370194733143 237013999.129831701517 249999948.500026434660 1 60065.532876631 2023-05-01T12:47:20.540919+00:00 12985943.798576254398 237014004.701402395964 249999948.499978661537 1 60065.532887842 2023-05-01T12:47:21.509555+00:00 12985941.908713836223 237014006.591280966997 249999948.499994814396 1 60065.532899736 2023-05-01T12:47:22.537248+00:00 12985913.287448931485 237014035.212421834469 249999948.499870777130 1 60065.532910642 2023-05-01T12:47:23.479470+00:00 12985945.861819451675 237014002.638333439827 249999948.500152885914 1 60065.532922808 2023-05-01T12:47:24.530601+00:00 12985958.127214664593 237013990.372773140669 249999948.499987810850 1 60065.532934324 2023-05-01T12:47:25.525603+00:00 12985962.660789763555 237013985.839186191559 249999948.499975949526 1 60065.532946512 2023-05-01T12:47:26.578652+00:00 12985928.476255459711 237014020.023915350437 249999948.500170797110 1 60065.532957068 2023-05-01T12:47:27.490650+00:00 12985946.426079852507 237014002.073990970850 249999948.500070810318 1 60065.532967891 2023-05-01T12:47:28.425797+00:00 12985936.128110099584 237014012.371933281422 249999948.500043392181 1 60065.532980027 2023-05-01T12:47:29.474359+00:00 12985954.671322338283 237013993.828616678715 249999948.499939024448 1 60065.532992471 2023-05-01T12:47:30.549470+00:00 12985878.219889210537 237014070.280072957277 249999948.499962180853 1 60065.533003320 2023-05-01T12:47:31.486803+00:00 12985897.377335274592 237014051.122672528028 249999948.500007808208 1 60065.533015700 2023-05-01T12:47:32.556467+00:00 12985915.634120391682 237014032.866026043892 249999948.500146448612 1 60065.533026313 2023-05-01T12:47:33.473499+00:00 12985940.197680028155 237014008.302362889051 249999948.500042915344 1 60065.533037954 2023-05-01T12:47:34.479204+00:00 12985940.881176667288 237014007.618680894375 249999948.499857574701 1 60065.533049277 2023-05-01T12:47:35.457509+00:00 12985957.964781342074 237013990.535338342190 249999948.500119686127 1 60065.533061140 2023-05-01T12:47:36.482491+00:00 12985960.793026069179 237013987.706890940666 249999948.499917000532 1 60065.533072755 2023-05-01T12:47:37.486009+00:00 12985941.488617401570 237014007.011255174875 249999948.499872565269 1 60065.533084847 2023-05-01T12:47:38.530817+00:00 12985959.906249076128 237013988.593949228525 249999948.500198304653 1 60065.533095460 2023-05-01T12:47:39.447759+00:00 12985893.062337290496 237014055.437507599592 249999948.499844878912 1 60065.533107652 2023-05-01T12:47:40.501151+00:00 12985943.503163840622 237014004.996970772743 249999948.500134617090 1 60065.533119112 2023-05-01T12:47:41.491264+00:00 12985905.335819490254 237014043.164115786552 249999948.499935269356 1 60065.533130358 2023-05-01T12:47:42.462965+00:00 12985931.314643967897 237014017.185523688793 249999948.500167667866 1 60065.533142626 2023-05-01T12:47:43.522872+00:00 12985935.591005628929 237014012.909007608891 249999948.500013232231 1 60065.533154193 2023-05-01T12:47:44.522298+00:00 12985978.245943160728 237013970.254003822803 249999948.499946981668 1 60065.533165954 2023-05-01T12:47:45.538430+00:00 12985948.851566184312 237013999.648290842772 249999948.499857038260 1 60065.533176932 2023-05-01T12:47:46.486945+00:00 12985935.579378722236 237014012.920509576797 249999948.499888300896 1 60065.533188270 2023-05-01T12:47:47.466544+00:00 12985951.347874918953 237013997.151914060116 249999948.499788969755 1 60065.533200468 2023-05-01T12:47:48.520417+00:00 12985912.326833534986 237014036.173269718885 249999948.500103265047 1 60065.533212395 2023-05-01T12:47:49.550927+00:00 12985951.290729831904 237013997.209074586630 249999948.499804407358 1 60065.533223771 2023-05-01T12:47:50.533848+00:00 12985910.367355749011 237014038.132624298334 249999948.499980032444 1 60065.533234512 2023-05-01T12:47:51.461777+00:00 12985941.110526958480 237014007.389622330666 249999948.500149279833 1 60065.533247158 2023-05-01T12:47:52.554442+00:00 12985913.852447766811 237014034.647469997406 249999948.499917775393 1 60065.533258813 2023-05-01T12:47:53.561482+00:00 12985926.865469099954 237014021.634848505259 249999948.500317603350 1 60065.533269213 2023-05-01T12:47:54.459978+00:00 12985912.036767007783 237014036.463139295578 249999948.499906301498 1 60065.533281405 2023-05-01T12:47:55.513376+00:00 12985930.353997018188 237014018.146098017693 249999948.500095039606 1 60065.533292408 2023-05-01T12:47:56.464053+00:00 12985926.924892399460 237014021.574936479330 249999948.499828875065 1 60065.533304655 2023-05-01T12:47:57.522243+00:00 12985916.023276101798 237014032.476657986641 249999948.499934077263 1 60065.533316035 2023-05-01T12:47:58.505460+00:00 12985988.926081979647 237013959.573852062225 249999948.499934047461 1 60065.533327547 2023-05-01T12:47:59.500057+00:00 12985953.897862274200 237013994.602198243141 249999948.500060528517 1 60065.533339121 2023-05-01T12:48:00.500034+00:00 12985917.685142466798 237014030.814888477325 249999948.500030934811 1 60065.533350378 2023-05-01T12:48:01.472701+00:00 12985924.695681896061 237014023.804145187140 249999948.499827086926 1 60065.533363881 2023-05-01T12:48:02.639272+00:00 12985966.572450112551 237013981.927388548851 249999948.499838650227 1 60065.533375534 2023-05-01T12:48:03.646152+00:00 12985978.418577972800 237013970.081377446651 249999948.499955415726 1 60065.533385805 2023-05-01T12:48:04.533528+00:00 12985947.822973649949 237014000.676995724440 249999948.499969363213 1 60065.533398779 2023-05-01T12:48:05.654522+00:00 12985914.130454700440 237014034.369517624378 249999948.499972313643 1 60065.533410086 2023-05-01T12:48:06.631414+00:00 12985952.761106301099 237013995.738846659660 249999948.499952971935 1 60065.533421170 2023-05-01T12:48:07.589049+00:00 12985934.462491977960 237014014.037487387657 249999948.499979376793 1 60065.533432611 2023-05-01T12:48:08.577558+00:00 12985923.695396563038 237014024.804743289948 249999948.500139862299 1 60065.533443142 2023-05-01T12:48:09.487425+00:00 12985945.133158363402 237014003.366910874844 249999948.500069230795 1 60065.533455767 2023-05-01T12:48:10.578222+00:00 12985902.212255617604 237014046.287674367428 249999948.499929994345 1 60065.533466117 2023-05-01T12:48:11.472502+00:00 12985951.908048346639 237013996.592147737741 249999948.500196099281 1 60065.533477650 2023-05-01T12:48:12.469007+00:00 12985941.242490986362 237014007.257486075163 249999948.499977052212 1 60065.533489428 2023-05-01T12:48:13.486527+00:00 12985960.410017028451 237013988.089899092913 249999948.499916136265 1 60065.533501546 2023-05-01T12:48:14.533554+00:00 12985926.419160816818 237014022.080914676189 249999948.500075489283 1 60065.533512808 2023-05-01T12:48:15.506599+00:00 12985921.713230473921 237014026.786719113588 249999948.499949574471 1 60065.533524471 2023-05-01T12:48:16.514269+00:00 12985916.429001811892 237014032.070979326963 249999948.499981135130 1 60065.533536105 2023-05-01T12:48:17.519482+00:00 12985964.357716668397 237013984.142305284739 249999948.500021964312 1 60065.533547325 2023-05-01T12:48:18.488861+00:00 12985865.108923951164 237014083.391112059355 249999948.500036001205 1 60065.533559206 2023-05-01T12:48:19.515411+00:00 12985986.309632580727 237013962.190490394831 249999948.500122964382 1 60065.533570980 2023-05-01T12:48:20.532637+00:00 12985953.979743048549 237013994.520259022713 249999948.500002086163 1 60065.533582259 2023-05-01T12:48:21.507219+00:00 12985894.525960652158 237014053.973820865154 249999948.499781519175 1 60065.533593837 2023-05-01T12:48:22.507495+00:00 12985970.594883874059 237013977.905028879642 249999948.499912738800 1 60065.533606003 2023-05-01T12:48:23.558648+00:00 12985914.353467807174 237014034.146419644356 249999948.499887466431 1 60065.533616927 2023-05-01T12:48:24.502445+00:00 12985973.881208019331 237013974.618779271841 249999948.499987304211 1 60065.533629163 2023-05-01T12:48:25.559681+00:00 12985931.365249911323 237014017.134451448917 249999948.499701350927 1 60065.533640157 2023-05-01T12:48:26.509551+00:00 12985917.342994410545 237014031.156991302967 249999948.499985724688 1 60065.533651297 2023-05-01T12:48:27.472075+00:00 12985927.851053046063 237014020.648943752050 249999948.499996811152 1 60065.533662957 2023-05-01T12:48:28.479496+00:00 12985961.601577576250 237013986.898398458958 249999948.499976038933 1 60065.533675203 2023-05-01T12:48:29.537495+00:00 12985900.602028202266 237014047.898163914680 249999948.500192105770 1 60065.533686694 2023-05-01T12:48:30.530383+00:00 12985924.486871790141 237014024.013127595186 249999948.499999374151 1 60065.533698945 2023-05-01T12:48:31.588897+00:00 12986007.169613948092 237013941.330439269543 249999948.500053226948 1 60065.533710011 2023-05-01T12:48:32.544949+00:00 12985960.053209248930 237013988.447028338909 249999948.500237584114 1 60065.533721404 2023-05-01T12:48:33.529328+00:00 12985935.169563507661 237014013.330419600010 249999948.499983102083 1 60065.533731962 2023-05-01T12:48:34.441497+00:00 12985951.072388598695 237013997.427709400654 249999948.500097990036 1 60065.533743731 2023-05-01T12:48:35.458362+00:00 12985943.156672624871 237014005.343444228172 249999948.500116854906 1 60065.533755840 2023-05-01T12:48:36.504573+00:00 12985911.762350654230 237014036.737496733665 249999948.499847382307 1 60065.533767644 2023-05-01T12:48:37.524450+00:00 12985962.246127689257 237013986.253941774368 249999948.500069469213 1 60065.533779012 2023-05-01T12:48:38.506648+00:00 12985959.244987078011 237013989.255283623934 249999948.500270694494 1 60065.533790880 2023-05-01T12:48:39.532034+00:00 12985935.309420282021 237014013.190440386534 249999948.499860674143 1 60065.533801824 2023-05-01T12:48:40.477587+00:00 12985957.552447164431 237013990.947476834059 249999948.499924004078 1 60065.533813210 2023-05-01T12:48:41.461364+00:00 12985938.457807093859 237014010.042039483786 249999948.499846577644 1 60065.533824965 2023-05-01T12:48:42.477001+00:00 12985869.096046205610 237014079.404061615467 249999948.500107824802 1 60065.533837055 2023-05-01T12:48:43.521549+00:00 12985973.979026170447 237013974.521066695452 249999948.500092864037 1 60065.533849087 2023-05-01T12:48:44.561106+00:00 12985903.589247506112 237014044.910900950432 249999948.500148445368 1 60065.533859684 2023-05-01T12:48:45.476671+00:00 12985937.289067301899 237014011.211092561483 249999948.500159859657 1 60065.533871505 2023-05-01T12:48:46.498053+00:00 12985932.025569438934 237014016.474281221628 249999948.499850660563 1 60065.533883641 2023-05-01T12:48:47.546526+00:00 12985916.176137026399 237014032.323730140924 249999948.499867171049 1 60065.533894213 2023-05-01T12:48:48.459972+00:00 12985973.301562225446 237013975.198316782713 249999948.499879002571 1 60065.533906530 2023-05-01T12:48:49.524214+00:00 12985920.617048343644 237014027.883196651936 249999948.500245004892 1 60065.533917674 2023-05-01T12:48:50.487049+00:00 12985965.807765040547 237013982.692271709442 249999948.500036746264 1 60065.533929242 2023-05-01T12:48:51.486548+00:00 12985993.503985151649 237013954.995960175991 249999948.499945342541 1 60065.533940631 2023-05-01T12:48:52.470554+00:00 12985934.220954250544 237014014.279001712799 249999948.499955952168 1 60065.533952423 2023-05-01T12:48:53.489331+00:00 12985925.172463696450 237014023.327346444130 249999948.499810129404 1 60065.533964566 2023-05-01T12:48:54.538499+00:00 12985938.121279623359 237014010.378512322903 249999948.499791949987 1 60065.533975667 2023-05-01T12:48:55.497609+00:00 12985955.552006768063 237013992.947956889868 249999948.499963670969 1 60065.533987780 2023-05-01T12:48:56.544160+00:00 12985964.421757237986 237013984.078432381153 249999948.500189632177 1 60065.533999260 2023-05-01T12:48:57.536015+00:00 12985935.190718073398 237014013.309278249741 249999948.499996334314 1 60065.534011506 2023-05-01T12:48:58.594083+00:00 12985903.388962704688 237014045.110957324505 249999948.499920040369 1 60065.534022554 2023-05-01T12:48:59.548700+00:00 12985955.143994133919 237013993.355789184570 249999948.499783307314 1 60065.534033164 2023-05-01T12:49:00.465412+00:00 12985887.063492907211 237014061.436266124249 249999948.499759018421 1 60065.534045659 2023-05-01T12:49:01.544957+00:00 12985958.061888938770 237013990.438151359558 249999948.500040292740 1 60065.534057246 2023-05-01T12:49:02.546006+00:00 12985978.230497276410 237013970.269446730614 249999948.499944001436 1 60065.534068409 2023-05-01T12:49:03.510538+00:00 12985947.698879616335 237014000.801086425781 249999948.499966055155 1 60065.534080342 2023-05-01T12:49:04.541555+00:00 12985927.292247680947 237014021.207791715860 249999948.500039398670 1 60065.534092281 2023-05-01T12:49:05.573099+00:00 12985941.371553627774 237014007.128547102213 249999948.500100731850 1 60065.534102939 2023-05-01T12:49:06.493923+00:00 12985939.838714398444 237014008.661220431328 249999948.499934822321 1 60065.534114527 2023-05-01T12:49:07.495081+00:00 12985942.675783028826 237014005.824220061302 249999948.500003099442 1 60065.534126507 2023-05-01T12:49:08.530222+00:00 12985960.735706493258 237013987.764293104410 249999948.499999582767 1 60065.534137379 2023-05-01T12:49:09.469546+00:00 12985924.067172730342 237014024.432840943336 249999948.500013679266 1 60065.534149553 2023-05-01T12:49:10.521341+00:00 12985937.193067722023 237014011.306779444218 249999948.499847173691 1 60065.534160309 2023-05-01T12:49:11.450727+00:00 12985912.262486260384 237014036.237611055374 249999948.500097304583 1 60065.534172607 2023-05-01T12:49:12.513243+00:00 12985966.237029645592 237013982.262803494930 249999948.499833136797 1 60065.534184659 2023-05-01T12:49:13.554537+00:00 12985989.521909922361 237013958.978105902672 249999948.500015825033 1 60065.534195234 2023-05-01T12:49:14.468231+00:00 12985946.031623382121 237014002.468109428883 249999948.499732822180 1 60065.534207536 2023-05-01T12:49:15.531155+00:00 12985947.410887327045 237014001.089045703411 249999948.499933034182 1 60065.534218736 2023-05-01T12:49:16.498757+00:00 12985966.445862026885 237013982.054155886173 249999948.500017911196 1 60065.534230046 2023-05-01T12:49:17.476013+00:00 12985925.429277013987 237014023.070588707924 249999948.499865710735 1 60065.534242034 2023-05-01T12:49:18.511781+00:00 12985955.002241544425 237013993.497614860535 249999948.499856412411 1 60065.534254194 2023-05-01T12:49:19.562343+00:00 12985940.270580960438 237014008.229267895222 249999948.499848842621 1 60065.534265121 2023-05-01T12:49:20.506511+00:00 12985958.017679061741 237013990.482022911310 249999948.499701976776 1 60065.534276812 2023-05-01T12:49:21.516606+00:00 12985953.843817196786 237013994.656100928783 249999948.499918133020 1 60065.534289176 2023-05-01T12:49:22.584765+00:00 12985940.476157881320 237014008.024080514908 249999948.500238388777 1 60065.534299185 2023-05-01T12:49:23.449543+00:00 12985932.986293967813 237014015.513682514429 249999948.499976485968 1 60065.534311602 2023-05-01T12:49:24.522402+00:00 12985951.070863334462 237013997.429215997458 249999948.500079333782 1 60065.534323634 2023-05-01T12:49:25.561923+00:00 12985978.195944327861 237013970.303940802813 249999948.499885141850 1 60065.534334941 2023-05-01T12:49:26.538906+00:00 12985916.268903898075 237014032.231196045876 249999948.500099956989 1 60065.534346970 2023-05-01T12:49:27.578168+00:00 12985942.357543198392 237014006.142610371113 249999948.500153571367 1 60065.534357782 2023-05-01T12:49:28.512357+00:00 12985947.911376383156 237014000.588539958000 249999948.499916344881 1 60065.534369472 2023-05-01T12:49:29.522363+00:00 12985969.990042079240 237013978.509866774082 249999948.499908864498 1 60065.534380466 2023-05-01T12:49:30.472289+00:00 12985939.033079218119 237014009.466915190220 249999948.499994397163 1 60065.534391974 2023-05-01T12:49:31.466553+00:00 12985887.055695300922 237014061.444154083729 249999948.499849379063 1 60065.534404231 2023-05-01T12:49:32.525589+00:00 12985947.474843937904 237014001.025111556053 249999948.499955505133 1 60065.534415892 2023-05-01T12:49:33.533109+00:00 12985969.877158032730 237013978.622900277376 249999948.500058323145 1 60065.534427842 2023-05-01T12:49:34.565541+00:00 12985987.097197888419 237013961.402697920799 249999948.499895811081 1 60065.534438768 2023-05-01T12:49:35.509596+00:00 12985958.424871837720 237013990.075004249811 249999948.499876081944 1 60065.534450642 2023-05-01T12:49:36.535493+00:00 12985983.289481397718 237013965.210670024157 249999948.500151425600 1 60065.534462547 2023-05-01T12:49:37.564042+00:00 12985917.261851130053 237014031.238423854113 249999948.500274986029 1 60065.534473106 2023-05-01T12:49:38.476341+00:00 12985940.767826192081 237014007.732109457254 249999948.499935656786 1 60065.534485049 2023-05-01T12:49:39.508244+00:00 12985896.430883880705 237014052.069384247065 249999948.500268131495 1 60065.534497527 2023-05-01T12:49:40.586366+00:00 12985954.343791766092 237013994.156223744154 249999948.500015497208 1 60065.534508682 2023-05-01T12:49:41.550143+00:00 12985973.163961885497 237013975.335759997368 249999948.499721884727 1 60065.534519150 2023-05-01T12:49:42.454606+00:00 12985938.544395865873 237014009.955654978752 249999948.500050842762 1 60065.534531064 2023-05-01T12:49:43.483915+00:00 12985961.779843937606 237013986.720042735338 249999948.499886661768 1 60065.534542141 2023-05-01T12:49:44.441035+00:00 12985923.302717620507 237014025.197211205959 249999948.499928832054 1 60065.534554481 2023-05-01T12:49:45.507147+00:00 12985958.712180795148 237013989.787892460823 249999948.500073254108 1 60065.534565800 2023-05-01T12:49:46.485126+00:00 12985970.056258402765 237013978.443577617407 249999948.499836027622 1 60065.534577194 2023-05-01T12:49:47.469557+00:00 12985937.673273030668 237014010.826790899038 249999948.500063925982 1 60065.534589472 2023-05-01T12:49:48.530419+00:00 12985926.598575320095 237014021.901464223862 249999948.500039547682 1 60065.534600660 2023-05-01T12:49:49.497035+00:00 12985907.315203133970 237014041.184789299965 249999948.499992430210 1 60065.534612888 2023-05-01T12:49:50.553565+00:00 12985956.758290922269 237013991.741494894028 249999948.499785810709 1 60065.534624262 2023-05-01T12:49:51.536201+00:00 12985986.056390117854 237013962.443338453770 249999948.499728560448 1 60065.534635215 2023-05-01T12:49:52.482554+00:00 12985922.437214696780 237014026.062850296497 249999948.500064998865 1 60065.534647505 2023-05-01T12:49:53.544462+00:00 12985907.581968398765 237014040.918109685183 249999948.500078082085 1 60065.534658676 2023-05-01T12:49:54.509563+00:00 12985949.489916177467 237013999.009944826365 249999948.499861001968 1 60065.534670204 2023-05-01T12:49:55.505658+00:00 12985917.633646182716 237014030.866071343422 249999948.499717533588 1 60065.534681703 2023-05-01T12:49:56.499187+00:00 12985963.383868629113 237013985.116313070059 249999948.500181704760 1 60065.534692916 2023-05-01T12:49:57.467925+00:00 12985943.237957734615 237014005.262061715126 249999948.500019460917 1 60065.534704462 2023-05-01T12:49:58.465541+00:00 12985918.241389328614 237014030.258325636387 249999948.499714970589 1 60065.534716323 2023-05-01T12:49:59.490330+00:00 12986012.278713978827 237013936.221185863018 249999948.499899834394 1 60065.534728120 2023-05-01T12:50:00.509522+00:00 12985899.428823325783 237014049.070994734764 249999948.499818056822 1 60065.534740853 2023-05-01T12:50:01.609693+00:00 12985991.477509453893 237013957.022508025169 249999948.500017464161 1 60065.534754266 2023-05-01T12:50:02.768635+00:00 12985928.569006666541 237014019.930988669395 249999948.499995350838 1 60065.534767155 2023-05-01T12:50:03.882211+00:00 12985933.386692918837 237014015.113427311182 249999948.500120222569 1 60065.534776250 2023-05-01T12:50:04.668017+00:00 12985936.321707714349 237014012.178342074156 249999948.500049799681 1 60065.534788241 2023-05-01T12:50:05.704020+00:00 12985896.621375622228 237014051.878636777401 249999948.500012397766 1 60065.534799640 2023-05-01T12:50:06.688881+00:00 12985918.667068224400 237014029.832925260067 249999948.499993473291 1 60065.534810295 2023-05-01T12:50:07.609522+00:00 12985975.260756697506 237013973.239052712917 249999948.499809414148 1 60065.534821695 2023-05-01T12:50:08.594474+00:00 12985931.500780371949 237014016.999314337969 249999948.500094711781 1 60065.534832789 2023-05-01T12:50:09.552989+00:00 12985958.181666547433 237013990.317996561527 249999948.499663114548 1 60065.534844714 2023-05-01T12:50:10.583291+00:00 12985913.773475205526 237014034.726404577494 249999948.499879777431 1 60065.534855909 2023-05-01T12:50:11.550525+00:00 12985924.629207510501 237014023.871005594730 249999948.500213116407 1 60065.534867349 2023-05-01T12:50:12.538929+00:00 12985970.301823195070 237013978.198000460863 249999948.499823659658 1 60065.534879062 2023-05-01T12:50:13.550999+00:00 12985967.759367717430 237013980.740522772074 249999948.499890476465 1 60065.534891741 2023-05-01T12:50:14.646413+00:00 12985917.468062048778 237014031.031914085150 249999948.499976128340 1 60065.534902772 2023-05-01T12:50:15.599519+00:00 12985980.632546368986 237013967.867447018623 249999948.499993383884 1 60065.534914050 2023-05-01T12:50:16.573912+00:00 12985948.503409449011 237013999.996534347534 249999948.499943792820 1 60065.534925049 2023-05-01T12:50:17.524202+00:00 12985892.890242870897 237014055.609992146492 249999948.500235021114 1 60065.534936928 2023-05-01T12:50:18.550603+00:00 12985969.924861297011 237013978.575240254402 249999948.500101566315 1 60065.534949252 2023-05-01T12:50:19.615400+00:00 12985937.279408659786 237014011.220615684986 249999948.500024348497 1 60065.534959734 2023-05-01T12:50:20.521036+00:00 12986004.592205045745 237013943.907925218344 249999948.500130265951 1 60065.534972659 2023-05-01T12:50:21.637726+00:00 12985903.600734466687 237014044.899317294359 249999948.500051766634 1 60065.534982418 2023-05-01T12:50:22.480937+00:00 12985919.194472506642 237014029.305688023567 249999948.500160515308 1 60065.534994962 2023-05-01T12:50:23.564671+00:00 12985911.675078660250 237014036.824923098087 249999948.500001758337 1 60065.535006149 2023-05-01T12:50:24.531306+00:00 12985947.716357754543 237014000.783611208200 249999948.499968975782 1 60065.535017948 2023-05-01T12:50:25.550704+00:00 12985957.195100698620 237013991.304928690195 249999948.500029385090 1 60065.535029647 2023-05-01T12:50:26.561546+00:00 12985944.413497861475 237014004.086528986692 249999948.500026851892 1 60065.535040947 2023-05-01T12:50:27.537815+00:00 12985944.186101704836 237014004.313768595457 249999948.499870300293 1 60065.535052564 2023-05-01T12:50:28.541542+00:00 12985929.873626492918 237014018.626299113035 249999948.499925613403 1 60065.535064564 2023-05-01T12:50:29.578355+00:00 12985955.683775300160 237013992.816145539284 249999948.499920845032 1 60065.535075685 2023-05-01T12:50:30.539215+00:00 12985938.691254334524 237014009.808676123619 249999948.499930471182 1 60065.535086926 2023-05-01T12:50:31.510378+00:00 12985942.417013831437 237014006.083197981119 249999948.500211805105 1 60065.535098983 2023-05-01T12:50:32.552147+00:00 12985938.781402096152 237014009.718793064356 249999948.500195145607 1 60065.535110711 2023-05-01T12:50:33.565415+00:00 12985954.934131881222 237013993.565790772438 249999948.499922662973 1 60065.535121353 2023-05-01T12:50:34.484910+00:00 12985923.493747083470 237014025.006238192320 249999948.499985277653 1 60065.535132935 2023-05-01T12:50:35.485617+00:00 12985962.936989840120 237013985.563101828098 249999948.500091671944 1 60065.535145388 2023-05-01T12:50:36.561562+00:00 12985985.490213792771 237013963.009830206633 249999948.500043988228 1 60065.535157055 2023-05-01T12:50:37.569539+00:00 12985946.825325861573 237014001.674574136734 249999948.499899983406 1 60065.535167981 2023-05-01T12:50:38.513558+00:00 12985920.074079301208 237014028.425812602043 249999948.499891906977 1 60065.535179742 2023-05-01T12:50:39.529689+00:00 12985944.136205539107 237014004.363626748323 249999948.499832272530 1 60065.535191500 2023-05-01T12:50:40.545564+00:00 12985918.041041253135 237014030.459010750055 249999948.500052005053 1 60065.535203106 2023-05-01T12:50:41.548335+00:00 12985939.072924094275 237014009.427148520947 249999948.500072628260 1 60065.535214668 2023-05-01T12:50:42.547327+00:00 12985983.637085124850 237013964.862927436829 249999948.500012576580 1 60065.535226069 2023-05-01T12:50:43.532350+00:00 12985934.099946297705 237014014.400010883808 249999948.499957174063 1 60065.535238171 2023-05-01T12:50:44.577933+00:00 12985928.025740407407 237014020.474360525608 249999948.500100940466 1 60065.535250116 2023-05-01T12:50:45.610018+00:00 12985937.094856994227 237014011.405017137527 249999948.499874144793 1 60065.535260504 2023-05-01T12:50:46.507573+00:00 12985916.084499102086 237014032.415463358164 249999948.499962449074 1 60065.535272333 2023-05-01T12:50:47.529533+00:00 12985920.796990893781 237014027.702998250723 249999948.499989151955 1 60065.535283535 2023-05-01T12:50:48.497381+00:00 12985948.316736090928 237014000.183377265930 249999948.500113368034 1 60065.535295034 2023-05-01T12:50:49.490949+00:00 12985971.117495050654 237013977.382419228554 249999948.499914288521 1 60065.535307520 2023-05-01T12:50:50.569741+00:00 12985937.673499759287 237014010.826445162296 249999948.499944925308 1 60065.535318855 2023-05-01T12:50:51.549034+00:00 12985974.058363709599 237013974.441556781530 249999948.499920487404 1 60065.535329699 2023-05-01T12:50:52.485990+00:00 12985940.001363540068 237014008.498470038176 249999948.499833583832 1 60065.535341287 2023-05-01T12:50:53.487239+00:00 12985948.660201298073 237013999.839886099100 249999948.500087410212 1 60065.535353591 2023-05-01T12:50:54.550270+00:00 12985948.443760892376 237014000.056314319372 249999948.500075221062 1 60065.535365443 2023-05-01T12:50:55.574244+00:00 12985937.323484728113 237014011.176425307989 249999948.499910026789 1 60065.535375745 2023-05-01T12:50:56.464356+00:00 12985969.201832626015 237013979.298249810934 249999948.500082433224 1 60065.535387964 2023-05-01T12:50:57.520051+00:00 12985956.149695623666 237013992.350324630737 249999948.500020265579 1 60065.535398919 2023-05-01T12:50:58.466618+00:00 12985967.777770649642 237013980.722015053034 249999948.499785691500 1 60065.535411485 2023-05-01T12:50:59.552314+00:00 12985889.057586211711 237014059.442397683859 249999948.499983906746 1 60065.535423293 2023-05-01T12:51:00.572473+00:00 12985996.247213097289 237013952.252795308828 249999948.500008404255 1 60065.535434357 2023-05-01T12:51:01.528454+00:00 12985961.596646208316 237013986.903569161892 249999948.500215381384 1 60065.535447693 2023-05-01T12:51:02.680674+00:00 12985953.781677551568 237013994.718241512775 249999948.499919056892 1 60065.535458529 2023-05-01T12:51:03.616930+00:00 12985958.516747398302 237013989.983181923628 249999948.499929308891 1 60065.535470346 2023-05-01T12:51:04.637860+00:00 12985959.391016453505 237013989.108765780926 249999948.499782234430 1 60065.535481161 2023-05-01T12:51:05.572354+00:00 12985895.879378704354 237014052.620685011148 249999948.500063717365 1 60065.535492462 2023-05-01T12:51:06.548739+00:00 12985959.788135038689 237013988.711828380823 249999948.499963432550 1 60065.535503379 2023-05-01T12:51:07.491927+00:00 12985924.956159390509 237014023.543871164322 249999948.500030547380 1 60065.535515748 2023-05-01T12:51:08.560655+00:00 12985953.694909267128 237013994.805192977190 249999948.500102251768 1 60065.535527612 2023-05-01T12:51:09.585653+00:00 12985932.969391627237 237014015.530459970236 249999948.499851584435 1 60065.535538822 2023-05-01T12:51:10.554215+00:00 12985929.632409995422 237014018.867654949427 249999948.500064939260 1 60065.535550111 2023-05-01T12:51:11.529543+00:00 12985963.010724559426 237013985.489297568798 249999948.500022113323 1 60065.535561921 2023-05-01T12:51:12.549965+00:00 12985912.138410357758 237014036.361632049084 249999948.500042408705 1 60065.535573079 2023-05-01T12:51:13.514001+00:00 12985964.726324846968 237013983.773592442274 249999948.499917298555 1 60065.535584601 2023-05-01T12:51:14.509522+00:00 12985932.435296431184 237014016.064705401659 249999948.500001847744 1 60065.535595558 2023-05-01T12:51:15.456168+00:00 12985913.411372827366 237014035.088432759047 249999948.499805599451 1 60065.535607681 2023-05-01T12:51:16.503629+00:00 12985922.744347248226 237014025.755607247353 249999948.499954491854 1 60065.535619929 2023-05-01T12:51:17.561870+00:00 12985938.862647661939 237014009.637392938137 249999948.500040590763 1 60065.535630828 2023-05-01T12:51:18.503524+00:00 12985947.210324386135 237014001.289667069912 249999948.499991446733 1 60065.535641872 2023-05-01T12:51:19.457784+00:00 12985897.692450579256 237014050.807438164949 249999948.499888747931 1 60065.535653811 2023-05-01T12:51:20.489276+00:00 12985950.818288546056 237013997.681693255901 249999948.499981790781 1 60065.535665997 2023-05-01T12:51:21.542180+00:00 12985924.272138901055 237014024.227808177471 249999948.499947071075 1 60065.535676803 2023-05-01T12:51:22.475813+00:00 12985927.842333270237 237014020.657520800829 249999948.499854058027 1 60065.535688493 2023-05-01T12:51:23.485848+00:00 12985963.480190454051 237013985.019732326269 249999948.499922782183 1 60065.535700685 2023-05-01T12:51:24.539184+00:00 12985923.605806225911 237014024.894206583500 249999948.500012814999 1 60065.535711675 2023-05-01T12:51:25.488719+00:00 12985932.871074113995 237014015.628834515810 249999948.499908626080 1 60065.535723482 2023-05-01T12:51:26.508847+00:00 12985949.243110420182 237013999.256916373968 249999948.500026792288 1 60065.535735107 2023-05-01T12:51:27.513222+00:00 12986019.252637242898 237013929.247209310532 249999948.499846547842 1 60065.535746785 2023-05-01T12:51:28.522198+00:00 12985938.238283494487 237014010.261791199446 249999948.500074684620 1 60065.535758576 2023-05-01T12:51:29.540992+00:00 12985916.575317762792 237014031.924615383148 249999948.499933153391 1 60065.535770210 2023-05-01T12:51:30.546086+00:00 12985957.694410724565 237013990.805450737476 249999948.499861449003 1 60065.535781058 2023-05-01T12:51:31.483387+00:00 12985926.138982631266 237014022.361051082611 249999948.500033706427 1 60065.535792488 2023-05-01T12:51:32.470916+00:00 12985916.305537989363 237014032.194533467293 249999948.500071465969 1 60065.535804688 2023-05-01T12:51:33.525006+00:00 12985940.344548655674 237014008.155373811722 249999948.499922454357 1 60065.535816275 2023-05-01T12:51:34.526133+00:00 12985948.733990881592 237013999.765969127417 249999948.499960005283 1 60065.535827464 2023-05-01T12:51:35.492901+00:00 12985926.679830605164 237014021.820236593485 249999948.500067204237 1 60065.535839168 2023-05-01T12:51:36.504148+00:00 12985960.499722782522 237013988.000188797712 249999948.499911576509 1 60065.535850629 2023-05-01T12:51:37.494383+00:00 12985964.549195772037 237013983.950979083776 249999948.500174850225 1 60065.535862367 2023-05-01T12:51:38.508526+00:00 12985928.730278961360 237014019.769681215286 249999948.499960184097 1 60065.535874376 2023-05-01T12:51:39.546040+00:00 12986012.090453084558 237013936.409557580948 249999948.500010669231 1 60065.535884832 2023-05-01T12:51:40.449496+00:00 12985943.421010144055 237014005.079097270966 249999948.500107407570 1 60065.535897788 2023-05-01T12:51:41.568886+00:00 12985908.414730578661 237014040.085258692503 249999948.499989271164 1 60065.535908820 2023-05-01T12:51:42.522008+00:00 12985942.458024656400 237014006.041795432568 249999948.499820083380 1 60065.535920504 2023-05-01T12:51:43.531538+00:00 12986002.572051933035 237013945.927966535091 249999948.500018477440 1 60065.535932847 2023-05-01T12:51:44.597955+00:00 12985922.574539758265 237014025.925384581089 249999948.499924331903 1 60065.535944397 2023-05-01T12:51:45.595901+00:00 12985963.323459492996 237013985.176478326321 249999948.499937832355 1 60065.535954455 2023-05-01T12:51:46.464913+00:00 12985925.725334662944 237014022.774727344513 249999948.500062018633 1 60065.535966457 2023-05-01T12:51:47.501867+00:00 12985939.749114366248 237014008.750616818666 249999948.499731183052 1 60065.535978335 2023-05-01T12:51:48.528160+00:00 12985939.952051110566 237014008.547930598259 249999948.499981701374 1 60065.535989782 2023-05-01T12:51:49.517164+00:00 12985976.306997818872 237013972.192652434111 249999948.499650239944 1 60065.536001361 2023-05-01T12:51:50.517559+00:00 12985902.965264901519 237014045.534602314234 249999948.499867200851 1 60065.536013068 2023-05-01T12:51:51.529028+00:00 12985951.336391841993 237013997.163530886173 249999948.499922722578 1 60065.536024963 2023-05-01T12:51:52.556841+00:00 12985989.371253360063 237013959.128601491451 249999948.499854862690 1 60065.536035518 2023-05-01T12:51:53.468754+00:00 12985951.530237300321 237013996.970049053431 249999948.500286340714 1 60065.536047110 2023-05-01T12:51:54.470348+00:00 12985897.252431388944 237014051.247509986162 249999948.499941378832 1 60065.536058998 2023-05-01T12:51:55.497457+00:00 12985875.600768148899 237014072.899174481630 249999948.499942630529 1 60065.536070899 2023-05-01T12:51:56.525672+00:00 12985971.201405460015 237013977.298447310925 249999948.499852776527 1 60065.536082055 2023-05-01T12:51:57.489545+00:00 12985958.223890837282 237013990.276031851768 249999948.499922692776 1 60065.536093935 2023-05-01T12:51:58.516033+00:00 12985988.489813357592 237013960.010152310133 249999948.499965667725 1 60065.536105207 2023-05-01T12:51:59.489869+00:00 12985937.469148822129 237014011.030860573053 249999948.500009387732 1 60065.536116311 2023-05-01T12:52:00.449248+00:00 12985925.053545122966 237014023.446555554867 249999948.500100672245 1 60065.536132204 2023-05-01T12:52:01.822404+00:00 12985908.745464224368 237014039.754478633404 249999948.499942868948 1 60065.536141924 2023-05-01T12:52:02.662212+00:00 12985921.642075095326 237014026.857808649540 249999948.499883741140 1 60065.536153940 2023-05-01T12:52:03.700444+00:00 12985934.550156131387 237014013.949834942818 249999948.499991059303 1 60065.536165040 2023-05-01T12:52:04.659468+00:00 12985951.155777299777 237013997.344252020121 249999948.500029325485 1 60065.536176626 2023-05-01T12:52:05.660499+00:00 12985945.034976564348 237014003.465109288692 249999948.500085860491 1 60065.536187963 2023-05-01T12:52:06.639960+00:00 12985944.927223475650 237014003.572623968124 249999948.499847441912 1 60065.536199014 2023-05-01T12:52:07.594767+00:00 12985951.679423445836 237013996.820295810699 249999948.499719262123 1 60065.536210907 2023-05-01T12:52:08.622351+00:00 12985931.820785425603 237014016.679107248783 249999948.499892681837 1 60065.536222758 2023-05-01T12:52:09.646284+00:00 12985929.713805386797 237014018.785989195108 249999948.499794572592 1 60065.536233687 2023-05-01T12:52:10.590573+00:00 12985966.566717486829 237013981.933219969273 249999948.499937444925 1 60065.536244840 2023-05-01T12:52:11.554198+00:00 12985943.824647288769 237014004.675253927708 249999948.499901205301 1 60065.536255990 2023-05-01T12:52:12.517524+00:00 12985915.775599783286 237014032.724491178989 249999948.500090956688 1 60065.536268587 2023-05-01T12:52:13.605881+00:00 12985946.400578452274 237014002.099661588669 249999948.500240027905 1 60065.536279744 2023-05-01T12:52:14.569902+00:00 12985989.459262967110 237013959.040698200464 249999948.499961167574 1 60065.536290848 2023-05-01T12:52:15.529221+00:00 12985958.803593389690 237013989.696562409401 249999948.500155806541 1 60065.536302431 2023-05-01T12:52:16.530030+00:00 12985953.881463900208 237013994.618322163820 249999948.499786078930 1 60065.536315073 2023-05-01T12:52:17.622340+00:00 12985904.109583003446 237014044.390370309353 249999948.499953299761 1 60065.536325723 2023-05-01T12:52:18.542489+00:00 12985952.250113036484 237013996.249753892422 249999948.499866932631 1 60065.536336853 2023-05-01T12:52:19.504101+00:00 12985926.201561784372 237014022.298402011395 249999948.499963790178 1 60065.536348426 2023-05-01T12:52:20.504040+00:00 12985960.208890607581 237013988.290817618370 249999948.499708235264 1 60065.536360567 2023-05-01T12:52:21.552972+00:00 12985935.727302793413 237014012.772594392300 249999948.499897181988 1 60065.536371919 2023-05-01T12:52:22.533851+00:00 12985931.941440142691 237014016.558321326971 249999948.499761462212 1 60065.536383051 2023-05-01T12:52:23.495654+00:00 12985951.717145999894 237013996.782812058926 249999948.499958068132 1 60065.536394679 2023-05-01T12:52:24.500249+00:00 12985950.868985982612 237013997.630987018347 249999948.499972999096 1 60065.536406264 2023-05-01T12:52:25.501233+00:00 12985901.912311736494 237014046.587681382895 249999948.499993115664 1 60065.536418221 2023-05-01T12:52:26.534268+00:00 12985961.859011791646 237013986.641031831503 249999948.500043630600 1 60065.536429953 2023-05-01T12:52:27.547907+00:00 12985922.906486611813 237014025.593461692333 249999948.499948292971 1 60065.536440998 2023-05-01T12:52:28.502221+00:00 12985945.128402179107 237014003.371458619833 249999948.499860793352 1 60065.536453079 2023-05-01T12:52:29.546023+00:00 12985940.836471509188 237014007.663514792919 249999948.499986290932 1 60065.536464369 2023-05-01T12:52:30.521523+00:00 12986029.868741299957 237013918.631273537874 249999948.500014841557 1 60065.536476403 2023-05-01T12:52:31.561201+00:00 12985913.595658244565 237014034.904283434153 249999948.499941676855 1 60065.536487144 2023-05-01T12:52:32.489292+00:00 12985924.265794849023 237014024.234216630459 249999948.500011473894 1 60065.536499301 2023-05-01T12:52:33.539560+00:00 12985914.136813003570 237014034.363213211298 249999948.500026226044 1 60065.536510593 2023-05-01T12:52:34.515243+00:00 12985980.176679043099 237013968.323299586773 249999948.499978631735 1 60065.536523372 2023-05-01T12:52:35.619336+00:00 12985923.517718438059 237014024.982261240482 249999948.499979674816 1 60065.536534534 2023-05-01T12:52:36.583719+00:00 12985893.812439221889 237014054.687624603510 249999948.500063836575 1 60065.536546139 2023-05-01T12:52:37.586421+00:00 12985952.988382155076 237013995.511532098055 249999948.499914258718 1 60065.536556835 2023-05-01T12:52:38.510530+00:00 12985953.242562687024 237013995.257377356291 249999948.499940037727 1 60065.536568141 2023-05-01T12:52:39.487354+00:00 12985932.432111097500 237014016.067766249180 249999948.499877333641 1 60065.536579994 2023-05-01T12:52:40.511534+00:00 12985998.640352766961 237013949.859524458647 249999948.499877214432 1 60065.536591270 2023-05-01T12:52:41.485733+00:00 12985961.339265264571 237013987.160533815622 249999948.499799072742 1 60065.536602661 2023-05-01T12:52:42.469897+00:00 12985931.136008396745 237014017.363991051912 249999948.499999463558 1 60065.536615035 2023-05-01T12:52:43.538962+00:00 12985926.406978353858 237014022.092696726322 249999948.499675095081 1 60065.536626239 2023-05-01T12:52:44.507068+00:00 12985946.652945037931 237014001.846877664328 249999948.499822705984 1 60065.536637766 2023-05-01T12:52:45.502998+00:00 12985977.112067928538 237013971.387898832560 249999948.499966770411 1 60065.536649176 2023-05-01T12:52:46.488847+00:00 12985911.366316052154 237014037.133581906557 249999948.499897956848 1 60065.536660774 2023-05-01T12:52:47.490867+00:00 12985985.945683268830 237013962.554390877485 249999948.500074148178 1 60065.536672645 2023-05-01T12:52:48.516556+00:00 12985959.083270851523 237013989.416626453400 249999948.499897301197 1 60065.536684066 2023-05-01T12:52:49.503264+00:00 12985942.842847200111 237014005.656923979521 249999948.499771177769 1 60065.536696360 2023-05-01T12:52:50.565551+00:00 12985973.082030965015 237013975.418060570955 249999948.500091522932 1 60065.536708178 2023-05-01T12:52:51.586602+00:00 12985959.961908323690 237013988.538121759892 249999948.500030070543 1 60065.536719071 2023-05-01T12:52:52.527688+00:00 12985979.513892486691 237013968.986025273800 249999948.499917745590 1 60065.536731072 2023-05-01T12:52:53.564623+00:00 12985927.355223171413 237014021.144884765148 249999948.500107944012 1 60065.536742194 2023-05-01T12:52:54.525576+00:00 12985942.379224892706 237014006.120966941118 249999948.500191837549 1 60065.536753213 2023-05-01T12:52:55.477565+00:00 12985942.650224145502 237014005.849773705006 249999948.499997854233 1 60065.536765359 2023-05-01T12:52:56.527070+00:00 12985990.512733424082 237013957.986986547709 249999948.499719977379 1 60065.536776595 2023-05-01T12:52:57.497773+00:00 12985930.881808800623 237014017.618060648441 249999948.499869436026 1 60065.536788282 2023-05-01T12:52:58.507525+00:00 12985948.456336762756 237014000.043653517962 249999948.499990284443 1 60065.536799879 2023-05-01T12:52:59.509518+00:00 12985951.147428367287 237013997.352543681860 249999948.499972045422 1 60065.536811146 2023-05-01T12:53:00.483009+00:00 12985930.777715416625 237014017.721979141235 249999948.499694555998 1 60065.536823106 2023-05-01T12:53:01.516324+00:00 12985942.459061492234 237014006.040934026241 249999948.499995529652 1 60065.536835489 2023-05-01T12:53:02.586261+00:00 12985927.957568407059 237014020.542628765106 249999948.500197172165 1 60065.536847166 2023-05-01T12:53:03.595128+00:00 12985913.361050454900 237014035.139136046171 249999948.500186502934 1 60065.536858516 2023-05-01T12:53:04.575784+00:00 12985992.767452791333 237013955.732383936644 249999948.499836742878 1 60065.536869925 2023-05-01T12:53:05.561533+00:00 12985940.695674827322 237014007.804425716400 249999948.500100553036 1 60065.536881579 2023-05-01T12:53:06.568386+00:00 12985920.890766631812 237014027.609148353338 249999948.499914973974 1 60065.536892818 2023-05-01T12:53:07.539512+00:00 12985924.239839378744 237014024.260082036257 249999948.499921411276 1 60065.536903946 2023-05-01T12:53:08.500886+00:00 12985964.185865070671 237013984.314073920250 249999948.499938994646 1 60065.536915064 2023-05-01T12:53:09.461530+00:00 12985909.783316912130 237014038.716626912355 249999948.499943822622 1 60065.536927205 2023-05-01T12:53:10.510454+00:00 12985904.697820933536 237014043.802209436893 249999948.500030368567 1 60065.536938858 2023-05-01T12:53:11.517321+00:00 12985934.666802927852 237014013.833277165890 249999948.500080108643 1 60065.536950244 2023-05-01T12:53:12.501084+00:00 12985971.378750558943 237013977.121335834265 249999948.500086396933 1 60065.536962069 2023-05-01T12:53:13.522711+00:00 12985928.928345551714 237014019.571579009295 249999948.499924570322 1 60065.536973511 2023-05-01T12:53:14.511357+00:00 12985941.336722856387 237014007.162974178791 249999948.499697029591 1 60065.536984859 2023-05-01T12:53:15.491817+00:00 12985947.777822613716 237014000.722097158432 249999948.499919772148 1 60065.536996560 2023-05-01T12:53:16.502753+00:00 12985965.761057553813 237013982.738982588053 249999948.500040143728 1 60065.537008447 2023-05-01T12:53:17.529777+00:00 12985945.693756809458 237014002.806182533503 249999948.499939352274 1 60065.537019803 2023-05-01T12:53:18.510970+00:00 12985943.518615823239 237014004.981457114220 249999948.500072926283 1 60065.537030955 2023-05-01T12:53:19.474483+00:00 12985975.587715486065 237013972.912365078926 249999948.500080555677 1 60065.537043446 2023-05-01T12:53:20.553708+00:00 12985944.378127062693 237014004.121816843748 249999948.499943912029 1 60065.537054134 2023-05-01T12:53:21.477191+00:00 12985930.784153800458 237014017.715926080942 249999948.500079870224 1 60065.537066181 2023-05-01T12:53:22.518054+00:00 12985904.700453592464 237014043.799342036247 249999948.499795615673 1 60065.537078537 2023-05-01T12:53:23.585546+00:00 12985972.155697310343 237013976.344117164612 249999948.499814480543 1 60065.537089510 2023-05-01T12:53:24.533688+00:00 12985953.515268992633 237013994.984786957502 249999948.500055938959 1 60065.537100872 2023-05-01T12:53:25.515326+00:00 12985922.866981130093 237014025.632865667343 249999948.499846786261 1 60065.537112426 2023-05-01T12:53:26.513566+00:00 12985933.797997897491 237014014.702285170555 249999948.500283062458 1 60065.537123879 2023-05-01T12:53:27.503142+00:00 12985968.463349999860 237013980.037034392357 249999948.500384390354 1 60065.537135199 2023-05-01T12:53:28.481170+00:00 12985929.376943938434 237014019.123152762651 249999948.500096708536 1 60065.537146556 2023-05-01T12:53:29.462429+00:00 12985910.368646161631 237014038.131413280964 249999948.500059455633 1 60065.537158323 2023-05-01T12:53:30.479083+00:00 12985929.940927896649 237014018.559108436108 249999948.500036329031 1 60065.537170492 2023-05-01T12:53:31.530491+00:00 12985940.497141029686 237014008.002842217684 249999948.499983251095 1 60065.537181721 2023-05-01T12:53:32.500708+00:00 12985950.771658554673 237013997.728288352489 249999948.499946892262 1 60065.537194191 2023-05-01T12:53:33.578074+00:00 12985929.175511386245 237014019.324569761753 249999948.500081151724 1 60065.537204925 2023-05-01T12:53:34.505561+00:00 12985912.940974431112 237014035.559253334999 249999948.500227779150 1 60065.537216405 2023-05-01T12:53:35.497381+00:00 12985929.472664713860 237014019.027244120836 249999948.499908834696 1 60065.537228107 2023-05-01T12:53:36.508400+00:00 12985981.130322046578 237013967.369623184204 249999948.499945223331 1 60065.537239660 2023-05-01T12:53:37.506631+00:00 12985947.542446080595 237014000.957641929388 249999948.500088006258 1 60065.537251268 2023-05-01T12:53:38.509497+00:00 12985921.071210091934 237014027.428749799728 249999948.499959886074 1 60065.537262904 2023-05-01T12:53:39.514950+00:00 12985956.012304507196 237013992.487683564425 249999948.499988079071 1 60065.537274000 2023-05-01T12:53:40.473617+00:00 12985977.574135627598 237013970.925889253616 249999948.500024884939 1 60065.537286649 2023-05-01T12:53:41.566437+00:00 12985935.422774599865 237014013.077135503292 249999948.499910116196 1 60065.537297589 2023-05-01T12:53:42.511692+00:00 12985938.871616851538 237014009.628138959408 249999948.499755799770 1 60065.537308442 2023-05-01T12:53:43.449379+00:00 12985958.954145047814 237013989.545900136232 249999948.500045180321 1 60065.537320128 2023-05-01T12:53:44.459071+00:00 12985944.149376124144 237014004.350515902042 249999948.499892026186 1 60065.537331684 2023-05-01T12:53:45.457527+00:00 12985943.646299373358 237014004.853704214096 249999948.500003576279 1 60065.537343269 2023-05-01T12:53:46.458474+00:00 12985976.663876015693 237013971.836025297642 249999948.499901324511 1 60065.537355341 2023-05-01T12:53:47.501414+00:00 12985922.877390408888 237014025.622395455837 249999948.499785870314 1 60065.537366916 2023-05-01T12:53:48.501562+00:00 12985930.756859784946 237014017.743379592896 249999948.500239372253 1 60065.537378524 2023-05-01T12:53:49.504515+00:00 12985990.998868661001 237013957.500993490219 249999948.499862164259 1 60065.537390106 2023-05-01T12:53:50.505187+00:00 12985914.832344671711 237014033.667706221342 249999948.500050902367 1 60065.537401679 2023-05-01T12:53:51.505089+00:00 12985936.240845387802 237014012.259145408869 249999948.499990791082 1 60065.537413487 2023-05-01T12:53:52.525251+00:00 12985981.742083271965 237013966.757846266031 249999948.499929547310 1 60065.537425321 2023-05-01T12:53:53.547749+00:00 12985906.186922458932 237014042.313101053238 249999948.500023514032 1 60065.537437249 2023-05-01T12:53:54.578317+00:00 12985969.399966737255 237013979.100124686956 249999948.500091433525 1 60065.537448220 2023-05-01T12:53:55.526191+00:00 12985937.555163826793 237014010.944877386093 249999948.500041216612 1 60065.537459509 2023-05-01T12:53:56.501554+00:00 12985967.517131680623 237013980.982727706432 249999948.499859392643 1 60065.537471202 2023-05-01T12:53:57.511830+00:00 12985916.549261594191 237014031.950651139021 249999948.499912738800 1 60065.537483259 2023-05-01T12:53:58.553566+00:00 12985962.238170271739 237013986.261797457933 249999948.499967724085 1 60065.537493942 2023-05-01T12:53:59.476616+00:00 12985951.667043732479 237013996.832907050848 249999948.499950796366 1 60065.537505531 2023-05-01T12:54:00.477882+00:00 12985942.679573003203 237014005.820285558701 249999948.499858558178 1 60065.537517170 2023-05-01T12:54:01.483549+00:00 12985943.330556651577 237014005.169338077307 249999948.499894738197 1 60065.537530680 2023-05-01T12:54:02.650734+00:00 12985959.797955103219 237013988.702177196741 249999948.500132292509 1 60065.537541520 2023-05-01T12:54:03.587292+00:00 12985933.680870965123 237014014.819008588791 249999948.499879539013 1 60065.537552666 2023-05-01T12:54:04.550374+00:00 12985923.012510983273 237014025.487559646368 249999948.500070631504 1 60065.537565346 2023-05-01T12:54:05.645936+00:00 12985956.363099448383 237013992.136868119240 249999948.499967575073 1 60065.537576241 2023-05-01T12:54:06.587252+00:00 12985935.517816992477 237014012.982178419828 249999948.499995410442 1 60065.537587165 2023-05-01T12:54:07.531063+00:00 12985903.949415527284 237014044.550629764795 249999948.500045299530 1 60065.537599055 2023-05-01T12:54:08.558348+00:00 12985952.790067518130 237013995.709910303354 249999948.499977827072 1 60065.537610671 2023-05-01T12:54:09.561997+00:00 12985947.215418374166 237014001.284505605698 249999948.499923974276 1 60065.537621407 2023-05-01T12:54:10.489561+00:00 12985926.109721750021 237014022.390237718821 249999948.499959468842 1 60065.537633725 2023-05-01T12:54:11.553824+00:00 12985936.601233370602 237014011.898600012064 249999948.499833375216 1 60065.537645124 2023-05-01T12:54:12.538737+00:00 12985879.648747950792 237014068.851435095072 249999948.500183045864 1 60065.537656684 2023-05-01T12:54:13.537548+00:00 12985938.235062159598 237014010.264959871769 249999948.500022023916 1 60065.537667417 2023-05-01T12:54:14.464816+00:00 12985936.421424066648 237014012.078475832939 249999948.499899893999 1 60065.537679863 2023-05-01T12:54:15.540196+00:00 12985954.089760992676 237013994.410113394260 249999948.499874383211 1 60065.537691298 2023-05-01T12:54:16.528151+00:00 12985948.584307223558 237013999.915681689978 249999948.499988913536 1 60065.537702842 2023-05-01T12:54:17.525536+00:00 12985914.108497388661 237014034.391519904137 249999948.500017285347 1 60065.537714605 2023-05-01T12:54:18.541888+00:00 12985963.900536734611 237013984.599444270134 249999948.499981015921 1 60065.537725189 2023-05-01T12:54:19.456304+00:00 12985933.840830978006 237014014.659014344215 249999948.499845325947 1 60065.537737536 2023-05-01T12:54:20.523104+00:00 12985946.689262546599 237014001.810565918684 249999948.499828457832 1 60065.537749138 2023-05-01T12:54:21.525512+00:00 12985937.131328035146 237014011.368789523840 249999948.500117570162 1 60065.537760773 2023-05-01T12:54:22.530800+00:00 12985927.049544470385 237014021.450637519360 249999948.500182002783 1 60065.537771702 2023-05-01T12:54:23.475016+00:00 12985971.636020975187 237013976.864129543304 249999948.500150531530 1 60065.537783176 2023-05-01T12:54:24.466387+00:00 12985959.434186629951 237013989.065798819065 249999948.499985456467 1 60065.537794968 2023-05-01T12:54:25.485246+00:00 12985934.727093752474 237014013.772875189781 249999948.499968945980 1 60065.537806854 2023-05-01T12:54:26.512177+00:00 12985949.542307289317 237013998.957635223866 249999948.499942511320 1 60065.537818327 2023-05-01T12:54:27.503449+00:00 12985955.466538107023 237013993.033638775349 249999948.500176876783 1 60065.537830429 2023-05-01T12:54:28.549098+00:00 12985877.051139043644 237014071.448999732733 249999948.500138789415 1 60065.537841792 2023-05-01T12:54:29.530823+00:00 12985932.087430737913 237014016.412601739168 249999948.500032484531 1 60065.537853166 2023-05-01T12:54:30.513581+00:00 12985969.696883914992 237013978.803069591522 249999948.499953508377 1 60065.537864008 2023-05-01T12:54:31.450248+00:00 12985962.272900525481 237013986.227054297924 249999948.499954819679 1 60065.537876602 2023-05-01T12:54:32.538436+00:00 12985937.386786844581 237014011.113114178181 249999948.499901026487 1 60065.537888468 2023-05-01T12:54:33.563680+00:00 12985955.155770115554 237013993.343917459249 249999948.499687582254 1 60065.537899020 2023-05-01T12:54:34.475357+00:00 12985898.045363649726 237014050.454465448856 249999948.499829113483 1 60065.537910490 2023-05-01T12:54:35.466328+00:00 12985934.979899374768 237014013.519936144352 249999948.499835520983 1 60065.537923117 2023-05-01T12:54:36.557326+00:00 12985958.283792117611 237013990.215999007225 249999948.499791115522 1 60065.537934311 2023-05-01T12:54:37.524470+00:00 12985960.225439969450 237013988.274405539036 249999948.499845504761 1 60065.537945898 2023-05-01T12:54:38.525604+00:00 12985961.702110849321 237013986.798034071922 249999948.500144928694 1 60065.537957195 2023-05-01T12:54:39.501644+00:00 12985927.132604410872 237014021.367302924395 249999948.499907344580 1 60065.537968551 2023-05-01T12:54:40.482773+00:00 12985945.499264322221 237014003.000592052937 249999948.499856382608 1 60065.537980712 2023-05-01T12:54:41.533546+00:00 12985936.994708595797 237014011.505276560783 249999948.499985158443 1 60065.537992426 2023-05-01T12:54:42.545568+00:00 12985914.310093991458 237014034.189906239510 249999948.500000238419 1 60065.538003749 2023-05-01T12:54:43.523897+00:00 12985982.826475175098 237013965.673459291458 249999948.499934464693 1 60065.538015955 2023-05-01T12:54:44.578516+00:00 12985947.706102080643 237014000.793817877769 249999948.499919950962 1 60065.538027109 2023-05-01T12:54:45.542206+00:00 12985933.092242408544 237014015.407581627369 249999948.499824047089 1 60065.538037489 2023-05-01T12:54:46.439046+00:00 12985975.189016833901 237013973.311035573483 249999948.500052392483 1 60065.538049806 2023-05-01T12:54:47.503269+00:00 12985910.191899949685 237014038.308046340942 249999948.499946296215 1 60065.538061578 2023-05-01T12:54:48.520369+00:00 12985936.782475790009 237014011.717487990856 249999948.499963790178 1 60065.538073080 2023-05-01T12:54:49.514060+00:00 12985923.547249501571 237014024.952790528536 249999948.500040024519 1 60065.538084342 2023-05-01T12:54:50.487143+00:00 12985972.311288578436 237013976.188548654318 249999948.499837219715 1 60065.538095900 2023-05-01T12:54:51.485723+00:00 12985945.575769364834 237014002.924250006676 249999948.500019371510 1 60065.538107774 2023-05-01T12:54:52.511663+00:00 12985892.028105733916 237014056.471663475037 249999948.499769210815 1 60065.538119406 2023-05-01T12:54:53.516638+00:00 12985985.179584167898 237013963.320326477289 249999948.499910652637 1 60065.538130430 2023-05-01T12:54:54.469124+00:00 12985958.266389081255 237013990.233692020178 249999948.500081092119 1 60065.538142419 2023-05-01T12:54:55.505003+00:00 12985953.910070780665 237013994.589905798435 249999948.499976575375 1 60065.538153651 2023-05-01T12:54:56.475445+00:00 12985905.106837669387 237014043.393190771341 249999948.500028431416 1 60065.538165359 2023-05-01T12:54:57.487021+00:00 12985923.004012336954 237014025.495857149363 249999948.499869495630 1 60065.538177718 2023-05-01T12:54:58.554835+00:00 12985930.964839281514 237014017.535048127174 249999948.499887406826 1 60065.538188537 2023-05-01T12:54:59.489545+00:00 12985958.606556976214 237013989.893210649490 249999948.499767631292 1 60065.538200259 2023-05-01T12:55:00.502349+00:00 12985923.164035281166 237014025.335765331984 249999948.499800622463 1 60065.538214640 2023-05-01T12:55:01.744872+00:00 12985936.424468511716 237014012.075634717941 249999948.500103235245 1 60065.538225999 2023-05-01T12:55:02.726297+00:00 12985919.069826114923 237014029.430276155472 249999948.500102281570 1 60065.538237376 2023-05-01T12:55:03.709284+00:00 12985923.055945243686 237014025.443845033646 249999948.499790281057 1 60065.538247686 2023-05-01T12:55:04.600094+00:00 12985949.958339765668 237013998.541546583176 249999948.499886333942 1 60065.538258081 2023-05-01T12:55:05.498243+00:00 12985969.837014662102 237013978.662943184376 249999948.499957859516 1 60065.538271043 2023-05-01T12:55:06.618119+00:00 12985946.282880255952 237014002.217175364494 249999948.500055611134 1 60065.538282085 2023-05-01T12:55:07.572113+00:00 12985973.699249930680 237013974.800656944513 249999948.499906867743 1 60065.538293081 2023-05-01T12:55:08.522177+00:00 12985952.610358569771 237013995.889478921890 249999948.499837487936 1 60065.538304336 2023-05-01T12:55:09.494656+00:00 12985936.311969300732 237014012.188166320324 249999948.500135630369 1 60065.538316944 2023-05-01T12:55:10.583961+00:00 12985923.540969861671 237014024.959041357040 249999948.500011205673 1 60065.538328147 2023-05-01T12:55:11.551865+00:00 12985982.134012080729 237013966.365998566151 249999948.500010639429 1 60065.538339680 2023-05-01T12:55:12.548340+00:00 12985947.221827913076 237014001.278259396553 249999948.500087320805 1 60065.538350828 2023-05-01T12:55:13.511555+00:00 12985931.522608490661 237014016.977508932352 249999948.500117421150 1 60065.538361912 2023-05-01T12:55:14.469185+00:00 12985918.772529292852 237014029.727558374405 249999948.500087678432 1 60065.538374163 2023-05-01T12:55:15.527678+00:00 12985970.697319524363 237013977.802515804768 249999948.499835342169 1 60065.538385760 2023-05-01T12:55:16.529653+00:00 12985988.267935240641 237013960.231907099485 249999948.499842345715 1 60065.538397160 2023-05-01T12:55:17.514668+00:00 12985912.021077593789 237014036.479095101357 249999948.500172704458 1 60065.538408739 2023-05-01T12:55:18.515115+00:00 12985918.229476474226 237014030.270672589540 249999948.500149071217 1 60065.538420249 2023-05-01T12:55:19.509536+00:00 12985948.606563970447 237013999.893513768911 249999948.500077724457 1 60065.538431945 2023-05-01T12:55:20.520024+00:00 12985932.313885871321 237014016.186042428017 249999948.499928295612 1 60065.538442601 2023-05-01T12:55:21.440764+00:00 12985949.879344487563 237013998.620693236589 249999948.500037729740 1 60065.538454858 2023-05-01T12:55:22.499718+00:00 12985950.663661722094 237013997.836226910353 249999948.499888628721 1 60065.538467512 2023-05-01T12:55:23.593008+00:00 12985964.069441638887 237013984.430515944958 249999948.499957591295 1 60065.538477900 2023-05-01T12:55:24.490496+00:00 12985931.219615586102 237014017.280322015285 249999948.499937593937 1 60065.538489297 2023-05-01T12:55:25.475229+00:00 12985956.436109924689 237013992.063894003630 249999948.500003933907 1 60065.538501646 2023-05-01T12:55:26.542264+00:00 12985899.341274656355 237014049.158664554358 249999948.499939203262 1 60065.538512813 2023-05-01T12:55:27.507036+00:00 12985932.991144511849 237014015.508906960487 249999948.500051468611 1 60065.538524425 2023-05-01T12:55:28.510318+00:00 12985985.801054177806 237013962.699177771807 249999948.500231951475 1 60065.538535767 2023-05-01T12:55:29.490303+00:00 12985909.638507721946 237014038.861378014088 249999948.499885737896 1 60065.538548074 2023-05-01T12:55:30.553554+00:00 12985971.245179748163 237013977.254844337702 249999948.500024080276 1 60065.538559323 2023-05-01T12:55:31.525521+00:00 12985969.571745762601 237013978.928242981434 249999948.499988734722 1 60065.538570064 2023-05-01T12:55:32.453557+00:00 12985981.177021885291 237013967.322929918766 249999948.499951809645 1 60065.538582796 2023-05-01T12:55:33.553550+00:00 12985935.827965836972 237014012.672136485577 249999948.500102311373 1 60065.538593748 2023-05-01T12:55:34.499844+00:00 12985934.615106519312 237014013.884847939014 249999948.499954462051 1 60065.538604932 2023-05-01T12:55:35.466120+00:00 12985978.989847645164 237013969.509923458099 249999948.499771118164 1 60065.538616870 2023-05-01T12:55:36.497527+00:00 12985925.217885266989 237014023.282206326723 249999948.500091582537 1 60065.538627860 2023-05-01T12:55:37.447061+00:00 12985936.054855141789 237014012.445306956768 249999948.500162094831 1 60065.538639937 2023-05-01T12:55:38.490503+00:00 12985958.547875577584 237013989.952089786530 249999948.499965369701 1 60065.538651401 2023-05-01T12:55:39.481051+00:00 12985974.760034231469 237013973.740087568760 249999948.500121802092 1 60065.538662851 2023-05-01T12:55:40.470312+00:00 12985895.969675732777 237014052.530547499657 249999948.500223219395 1 60065.538675122 2023-05-01T12:55:41.530553+00:00 12985971.409268887714 237013977.090630501509 249999948.499899387360 1 60065.538686917 2023-05-01T12:55:42.549611+00:00 12985947.363479059190 237014001.136391282082 249999948.499870330095 1 60065.538698718 2023-05-01T12:55:43.569283+00:00 12985932.647976879030 237014015.851954638958 249999948.499931514263 1 60065.538709952 2023-05-01T12:55:44.539903+00:00 12985914.155572490767 237014034.344500690699 249999948.500073194504 1 60065.538721299 2023-05-01T12:55:45.520203+00:00 12985944.495831916109 237014004.004147350788 249999948.499979257584 1 60065.538732626 2023-05-01T12:55:46.498918+00:00 12985903.365013664588 237014045.134940147400 249999948.499953806400 1 60065.538743857 2023-05-01T12:55:47.469249+00:00 12985973.086429370567 237013975.413580536842 249999948.500009894371 1 60065.538755435 2023-05-01T12:55:48.469568+00:00 12985927.780944114551 237014020.718898504972 249999948.499842613935 1 60065.538768041 2023-05-01T12:55:49.558719+00:00 12985949.558099441230 237013998.942038923502 249999948.500138372183 1 60065.538778904 2023-05-01T12:55:50.497346+00:00 12985930.229999173433 237014018.269724696875 249999948.499723881483 1 60065.538791082 2023-05-01T12:55:51.549526+00:00 12985957.212000258267 237013991.287920027971 249999948.499920278788 1 60065.538801628 2023-05-01T12:55:52.460623+00:00 12985909.443728389218 237014039.056372731924 249999948.500101119280 1 60065.538813650 2023-05-01T12:55:53.499343+00:00 12985969.837658008561 237013978.662139326334 249999948.499797344208 1 60065.538825294 2023-05-01T12:55:54.505404+00:00 12985879.408384975046 237014069.091593027115 249999948.499978005886 1 60065.538837047 2023-05-01T12:55:55.520861+00:00 12985947.258030472323 237014001.241924613714 249999948.499955087900 1 60065.538848066 2023-05-01T12:55:56.472893+00:00 12985926.625681903213 237014021.874408572912 249999948.500090479851 1 60065.538859531 2023-05-01T12:55:57.463509+00:00 12985951.928359568119 237013996.571494877338 249999948.499854445457 1 60065.538871992 2023-05-01T12:55:58.540157+00:00 12985933.359251400456 237014015.140769541264 249999948.500020951033 1 60065.538883342 2023-05-01T12:55:59.520780+00:00 12985936.185896728188 237014012.314136207104 249999948.500032931566 1 60065.538894483 2023-05-01T12:56:00.483360+00:00 12985905.361289856955 237014043.138528734446 249999948.499818593264 1 60065.538910630 2023-05-01T12:56:01.878446+00:00 12985956.252068849280 237013992.247841805220 249999948.499910652637 1 60065.538919598 2023-05-01T12:56:02.653306+00:00 12985945.311594182625 237014003.188480228186 249999948.500074416399 1 60065.538931268 2023-05-01T12:56:03.661567+00:00 12985910.791624067351 237014037.708578586578 249999948.500202655792 1 60065.538942842 2023-05-01T12:56:04.661564+00:00 12985977.657243533060 237013970.842798560858 249999948.500042080879 1 60065.538952906 2023-05-01T12:56:05.531069+00:00 12985880.776361994445 237014067.723690479994 249999948.500052481890 1 60065.538964532 2023-05-01T12:56:06.535549+00:00 12985925.582598473877 237014022.917232066393 249999948.499830543995 1 60065.538976260 2023-05-01T12:56:07.548902+00:00 12985937.626289615408 237014010.873764514923 249999948.500054121017 1 60065.538988527 2023-05-01T12:56:08.608757+00:00 12985916.795757858083 237014031.704077512026 249999948.499835371971 1 60065.538999711 2023-05-01T12:56:09.575069+00:00 12985972.778879608959 237013975.720915704966 249999948.499795317650 1 60065.539011244 2023-05-01T12:56:10.571435+00:00 12985948.023204630241 237014000.476810276508 249999948.500014901161 1 60065.539022789 2023-05-01T12:56:11.568998+00:00 12985901.159559916705 237014047.340375751257 249999948.499935656786 1 60065.539033893 2023-05-01T12:56:12.528311+00:00 12985936.503510300070 237014011.996364653111 249999948.499874949455 1 60065.539045158 2023-05-01T12:56:13.501620+00:00 12985997.631671443582 237013950.868384450674 249999948.500055909157 1 60065.539057421 2023-05-01T12:56:14.561220+00:00 12985876.305721709505 237014072.194523960352 249999948.500245660543 1 60065.539069668 2023-05-01T12:56:15.619319+00:00 12985922.836942533031 237014025.662893116474 249999948.499835640192 1 60065.539080483 2023-05-01T12:56:16.553736+00:00 12985908.125166155398 237014040.374661147594 249999948.499827295542 1 60065.539091212 2023-05-01T12:56:17.480742+00:00 12985940.790354309604 237014007.709359705448 249999948.499714016914 1 60065.539104413 2023-05-01T12:56:18.621322+00:00 12985932.916795505211 237014015.583136498928 249999948.499931991100 1 60065.539114187 2023-05-01T12:56:19.465760+00:00 12985942.554939150810 237014005.945012480021 249999948.499951630831 1 60065.539126339 2023-05-01T12:56:20.515695+00:00 12985921.155655790120 237014027.344343274832 249999948.499999076128 1 60065.539137612 2023-05-01T12:56:21.489658+00:00 12985932.906629083678 237014015.593326151371 249999948.499955236912 1 60065.539150902 2023-05-01T12:56:22.637889+00:00 12985897.229674076661 237014051.270350813866 249999948.500024884939 1 60065.539161250 2023-05-01T12:56:23.531958+00:00 12985928.502933986485 237014019.996899932623 249999948.499833911657 1 60065.539173963 2023-05-01T12:56:24.630411+00:00 12985962.652472281829 237013985.847509026527 249999948.499981313944 1 60065.539184981 2023-05-01T12:56:25.582397+00:00 12985932.310268644243 237014016.189755439758 249999948.500024080276 1 60065.539196252 2023-05-01T12:56:26.556199+00:00 12985942.406889280304 237014006.093044161797 249999948.499933451414 1 60065.539207952 2023-05-01T12:56:27.567018+00:00 12985920.410462087020 237014028.089625239372 249999948.500087320805 1 60065.539219148 2023-05-01T12:56:28.534424+00:00 12985938.626093974337 237014009.873869836330 249999948.499963819981 1 60065.539230996 2023-05-01T12:56:29.558062+00:00 12985926.221184460446 237014022.278886228800 249999948.500070691109 1 60065.539242425 2023-05-01T12:56:30.545556+00:00 12985924.514281423762 237014023.985738903284 249999948.500020325184 1 60065.539253315 2023-05-01T12:56:31.486418+00:00 12985938.234708778560 237014010.265303999186 249999948.500012785196 1 60065.539267082 2023-05-01T12:56:32.675884+00:00 12985965.348966574296 237013983.151164174080 249999948.500130742788 1 60065.539277276 2023-05-01T12:56:33.556622+00:00 12985928.908011287451 237014019.591862976551 249999948.499874264002 1 60065.539288917 2023-05-01T12:56:34.562379+00:00 12985917.650784322992 237014030.849368929863 249999948.500153243542 1 60065.539300395 2023-05-01T12:56:35.554158+00:00 12985943.407148528844 237014005.092837035656 249999948.499985575676 1 60065.539311754 2023-05-01T12:56:36.535509+00:00 12985957.595134502277 237013990.904752552509 249999948.499887049198 1 60065.539324120 2023-05-01T12:56:37.603991+00:00 12985949.561478488147 237013998.938723504543 249999948.500202000141 1 60065.539335812 2023-05-01T12:56:38.614206+00:00 12985932.893792152405 237014015.606358945370 249999948.500151097775 1 60065.539346836 2023-05-01T12:56:39.566602+00:00 12985958.943408161402 237013989.556569993496 249999948.499978154898 1 60065.539358050 2023-05-01T12:56:40.535515+00:00 12985957.819405499846 237013990.680609077215 249999948.500014573336 1 60065.539369594 2023-05-01T12:56:41.532939+00:00 12985903.343788508326 237014045.156003236771 249999948.499791741371 1 60065.539381418 2023-05-01T12:56:42.554509+00:00 12985968.649582549930 237013979.850354492664 249999948.499937057495 1 60065.539392622 2023-05-01T12:56:43.522579+00:00 12985962.420374084264 237013986.079621762037 249999948.499995857477 1 60065.539404356 2023-05-01T12:56:44.536329+00:00 12985922.918273087591 237014025.581802725792 249999948.500075817108 1 60065.539415761 2023-05-01T12:56:45.521756+00:00 12985991.982065983117 237013956.517984867096 249999948.500050842762 1 60065.539427276 2023-05-01T12:56:46.516608+00:00 12985924.650721777231 237014023.849157512188 249999948.499879300594 1 60065.539438850 2023-05-01T12:56:47.516662+00:00 12985982.174043962732 237013966.325850725174 249999948.499894678593 1 60065.539450187 2023-05-01T12:56:48.496154+00:00 12985948.210419394076 237014000.289584517479 249999948.500003904104 1 60065.539462428 2023-05-01T12:56:49.553799+00:00 12985886.664690528065 237014061.835205078125 249999948.499895602465 1 60065.539473046 2023-05-01T12:56:50.471133+00:00 12985910.935598893091 237014037.564411640167 249999948.500010520220 1 60065.539485257 2023-05-01T12:56:51.526227+00:00 12985970.345225615427 237013978.154811531305 249999948.500037133694 1 60065.539496739 2023-05-01T12:56:52.518261+00:00 12985930.678319800645 237014017.821831405163 249999948.500151216984 1 60065.539507937 2023-05-01T12:56:53.485733+00:00 12985935.435469923541 237014013.064601659775 249999948.500071585178 1 60065.539519650 2023-05-01T12:56:54.497804+00:00 12985970.326180355623 237013978.173747152090 249999948.499927520752 1 60065.539530422 2023-05-01T12:56:55.428431+00:00 12985956.637587394565 237013991.862375199795 249999948.499962598085 1 60065.539543325 2023-05-01T12:56:56.543261+00:00 12985943.467929126695 237014005.032201886177 249999948.500131011009 1 60065.539554597 2023-05-01T12:56:57.517215+00:00 12985949.408537374809 237013999.091458499432 249999948.499995887280 1 60065.539566046 2023-05-01T12:56:58.506328+00:00 12985899.671494010836 237014048.828446596861 249999948.499940603971 1 60065.539577322 2023-05-01T12:56:59.480637+00:00 12985919.078680973500 237014029.421326756477 249999948.500007718801 1 60065.539588832 2023-05-01T12:57:00.475096+00:00 12985925.810643689707 237014022.689285516739 249999948.499929219484 1 60065.539600834 2023-05-01T12:57:01.512072+00:00 12985964.013764707372 237013984.486012727022 249999948.499777436256 1 60065.539613678 2023-05-01T12:57:02.621802+00:00 12985906.362950809300 237014042.136866450310 249999948.499817252159 1 60065.539625287 2023-05-01T12:57:03.624781+00:00 12985995.991374088451 237013952.508378535509 249999948.499752610922 1 60065.539635790 2023-05-01T12:57:04.532270+00:00 12985895.231132267043 237014053.268932163715 249999948.500064432621 1 60065.539647066 2023-05-01T12:57:05.506458+00:00 12985948.381137365475 237014000.119043052197 249999948.500180423260 1 60065.539659434 2023-05-01T12:57:06.575051+00:00 12985934.491813320667 237014014.008075594902 249999948.499888926744 1 60065.539670203 2023-05-01T12:57:07.505506+00:00 12985928.096025316045 237014020.403880327940 249999948.499905645847 1 60065.539682605 2023-05-01T12:57:08.577049+00:00 12985910.362156236544 237014038.137924432755 249999948.500080674887 1 60065.539693442 2023-05-01T12:57:09.513415+00:00 12985961.889823127538 237013986.610170543194 249999948.499993681908 1 60065.539705064 2023-05-01T12:57:10.517548+00:00 12985913.184665767476 237014035.315367519855 249999948.500033289194 1 60065.539716381 2023-05-01T12:57:11.495323+00:00 12985894.884662695229 237014053.615310132504 249999948.499972820282 1 60065.539728289 2023-05-01T12:57:12.524154+00:00 12985981.268410865217 237013967.231883645058 249999948.500294506550 1 60065.539740148 2023-05-01T12:57:13.548822+00:00 12985911.283761145547 237014037.216193139553 249999948.499954283237 1 60065.539751755 2023-05-01T12:57:14.551641+00:00 12985965.484737936407 237013983.015186339617 249999948.499924272299 1 60065.539762737 2023-05-01T12:57:15.500450+00:00 12985922.487625360489 237014026.012340337038 249999948.499965697527 1 60065.539774091 2023-05-01T12:57:16.481516+00:00 12985934.648742664605 237014013.851224154234 249999948.499966830015 1 60065.539787102 2023-05-01T12:57:17.605656+00:00 12985983.707626091316 237013964.792283982038 249999948.499910086393 1 60065.539797517 2023-05-01T12:57:18.505522+00:00 12985985.528422812000 237013962.971549868584 249999948.499972671270 1 60065.539809885 2023-05-01T12:57:19.574011+00:00 12985967.000274932012 237013981.499726206064 249999948.500001132488 1 60065.539820935 2023-05-01T12:57:20.528762+00:00 12985941.440254991874 237014007.059501230717 249999948.499756217003 1 60065.539832614 2023-05-01T12:57:21.537871+00:00 12985913.939511705190 237014034.560575008392 249999948.500086724758 1 60065.539844899 2023-05-01T12:57:22.599334+00:00 12985951.200871735811 237013997.299279153347 249999948.500150889158 1 60065.539855484 2023-05-01T12:57:23.513847+00:00 12985900.594773018733 237014047.905021965504 249999948.499794989824 1 60065.539866745 2023-05-01T12:57:24.486735+00:00 12985913.510042244568 237014034.989894866943 249999948.499937117100 1 60065.539878715 2023-05-01T12:57:25.520940+00:00 12985967.546835202724 237013980.953163862228 249999948.499999076128 1 60065.539890571 2023-05-01T12:57:26.545297+00:00 12985971.017824493349 237013977.482183068991 249999948.500007569790 1 60065.539901409 2023-05-01T12:57:27.481782+00:00 12985948.393561357632 237014000.106511443853 249999948.500072807074 1 60065.539912555 2023-05-01T12:57:28.444749+00:00 12985916.846198579296 237014031.653697133064 249999948.499895721674 1 60065.539925057 2023-05-01T12:57:29.524915+00:00 12985983.902165260166 237013964.597799599171 249999948.499964863062 1 60065.539936365 2023-05-01T12:57:30.501948+00:00 12985957.443033242598 237013991.057011127472 249999948.500044375658 1 60065.539947578 2023-05-01T12:57:31.470697+00:00 12985926.456155333668 237014022.043841481209 249999948.499996811152 1 60065.539959856 2023-05-01T12:57:32.531594+00:00 12985910.538546115160 237014037.961527675390 249999948.500073790550 1 60065.539972057 2023-05-01T12:57:33.585670+00:00 12985988.110027281567 237013960.389903008938 249999948.499930292368 1 60065.539982729 2023-05-01T12:57:34.507742+00:00 12985935.840299308300 237014012.659633427858 249999948.499932736158 1 60065.539994298 2023-05-01T12:57:35.507319+00:00 12985897.508321462199 237014050.991604983807 249999948.499926447868 1 60065.540005817 2023-05-01T12:57:36.502581+00:00 12985923.698248762637 237014024.801675230265 249999948.499924004078 1 60065.540017613 2023-05-01T12:57:37.521733+00:00 12985968.326187338680 237013980.173717200756 249999948.499904543161 1 60065.540029162 2023-05-01T12:57:38.519544+00:00 12985929.611052665859 237014018.889056921005 249999948.500109583139 1 60065.540040537 2023-05-01T12:57:39.502387+00:00 12985964.839560864493 237013983.660303235054 249999948.499864101410 1 60065.540051521 2023-05-01T12:57:40.451387+00:00 12985939.140667859465 237014009.359279036522 249999948.499946892262 1 60065.540064688 2023-05-01T12:57:41.589078+00:00 12985890.593662273139 237014057.906334996223 249999948.499997258186 1 60065.540075262 2023-05-01T12:57:42.502589+00:00 12985954.120647661388 237013994.379101097584 249999948.499748766422 1 60065.540087177 2023-05-01T12:57:43.532093+00:00 12985963.775332638994 237013984.724451392889 249999948.499784022570 1 60065.540098613 2023-05-01T12:57:44.520121+00:00 12985939.839820409194 237014008.660160779953 249999948.499981194735 1 60065.540109995 2023-05-01T12:57:45.503536+00:00 12985963.802555333823 237013984.697532266378 249999948.500087589025 1 60065.540121592 2023-05-01T12:57:46.505499+00:00 12985961.671654015779 237013986.828219503164 249999948.499873518944 1 60065.540133446 2023-05-01T12:57:47.529719+00:00 12985947.712613241747 237014000.787352830172 249999948.499966084957 1 60065.540145594 2023-05-01T12:57:48.579277+00:00 12985938.778828922659 237014009.721125334501 249999948.499954253435 1 60065.540156111 2023-05-01T12:57:49.487956+00:00 12985956.900282194838 237013991.599442988634 249999948.499725192785 1 60065.540168134 2023-05-01T12:57:50.526823+00:00 12985932.098394684494 237014016.401783227921 249999948.500177919865 1 60065.540179092 2023-05-01T12:57:51.473543+00:00 12985988.711311180145 237013959.788665682077 249999948.499976873398 1 60065.540190934 2023-05-01T12:57:52.496685+00:00 12985932.080498982221 237014016.419450879097 249999948.499949872494 1 60065.540203190 2023-05-01T12:57:53.555616+00:00 12985934.295519564301 237014014.204400330782 249999948.499919891357 1 60065.540214411 2023-05-01T12:57:54.525138+00:00 12985955.838362740353 237013992.661597847939 249999948.499960601330 1 60065.540226474 2023-05-01T12:57:55.567358+00:00 12985923.150190580636 237014025.349838376045 249999948.500028967857 1 60065.540237041 2023-05-01T12:57:56.480370+00:00 12985954.003672359511 237013994.496244430542 249999948.499916791916 1 60065.540249727 2023-05-01T12:57:57.576410+00:00 12985972.438629403710 237013976.061304867268 249999948.499934256077 1 60065.540260645 2023-05-01T12:57:58.519727+00:00 12985947.156259449199 237014001.343847781420 249999948.500107228756 1 60065.540272031 2023-05-01T12:57:59.503449+00:00 12985937.684605063871 237014010.815267205238 249999948.499872267246 1 60065.540284047 2023-05-01T12:58:00.541653+00:00 12985930.085070015863 237014018.414899706841 249999948.499969720840 1 60065.540297606 2023-05-01T12:58:01.713131+00:00 12985920.673774875700 237014027.826391398907 249999948.500166267157 1 60065.540308003 2023-05-01T12:58:02.611501+00:00 12985917.419580549002 237014031.080441594124 249999948.500022143126 1 60065.540318737 2023-05-01T12:58:03.538873+00:00 12985914.835360128433 237014033.664647161961 249999948.500007301569 1 60065.540331314 2023-05-01T12:58:04.625523+00:00 12985958.334665693343 237013990.165119528770 249999948.499785214663 1 60065.540343161 2023-05-01T12:58:05.649110+00:00 12985926.527633499354 237014021.972274005413 249999948.499907493591 1 60065.540353950 2023-05-01T12:58:06.581251+00:00 12985955.379296677187 237013993.120589673519 249999948.499886363745 1 60065.540365701 2023-05-01T12:58:07.596537+00:00 12985906.764495536685 237014041.735511422157 249999948.500006973743 1 60065.540376453 2023-05-01T12:58:08.525525+00:00 12985936.932628192008 237014011.567366600037 249999948.499994784594 1 60065.540388647 2023-05-01T12:58:09.579081+00:00 12985927.733661042526 237014020.766278594732 249999948.499939650297 1 60065.540399165 2023-05-01T12:58:10.487873+00:00 12985941.778866525739 237014006.721051543951 249999948.499918073416 1 60065.540411732 2023-05-01T12:58:11.573646+00:00 12985919.948805872351 237014028.551163434982 249999948.499969303608 1 60065.540422863 2023-05-01T12:58:12.535413+00:00 12985915.761717731133 237014032.738316029310 249999948.500033766031 1 60065.540434527 2023-05-01T12:58:13.543137+00:00 12985974.933939570561 237013973.566161781549 249999948.500101357698 1 60065.540446099 2023-05-01T12:58:14.542941+00:00 12985950.259725037962 237013998.240246266127 249999948.499971300364 1 60065.540457459 2023-05-01T12:58:15.524443+00:00 12985967.618536541238 237013980.881306767464 249999948.499843299389 1 60065.540469243 2023-05-01T12:58:16.542596+00:00 12985944.014065958560 237014004.485989689827 249999948.500055640936 1 60065.540480110 2023-05-01T12:58:17.481512+00:00 12985929.423297943547 237014019.076617777348 249999948.499915719032 1 60065.540492442 2023-05-01T12:58:18.546958+00:00 12985980.308544144034 237013968.191450595856 249999948.499994754791 1 60065.540504614 2023-05-01T12:58:19.598665+00:00 12985937.075333109125 237014011.424623489380 249999948.499956607819 1 60065.540515922 2023-05-01T12:58:20.575679+00:00 12985912.264115422964 237014036.235779821873 249999948.499895244837 1 60065.540526792 2023-05-01T12:58:21.514839+00:00 12985926.666884049773 237014021.833157390356 249999948.500041425228 1 60065.540538525 2023-05-01T12:58:22.528538+00:00 12985934.012644721195 237014014.487261295319 249999948.499906003475 1 60065.540550584 2023-05-01T12:58:23.570434+00:00 12985970.383604874834 237013978.116473466158 249999948.500078350306 1 60065.540561981 2023-05-01T12:58:24.555142+00:00 12985918.579665534198 237014029.920183300972 249999948.499848842621 1 60065.540573074 2023-05-01T12:58:25.513547+00:00 12985925.470779702067 237014023.029167652130 249999948.499947369099 1 60065.540584886 2023-05-01T12:58:26.534208+00:00 12985979.809249961749 237013968.690612822771 249999948.499862790108 1 60065.540596180 2023-05-01T12:58:27.509937+00:00 12985949.740081284195 237013998.760023385286 249999948.500104665756 1 60065.540607860 2023-05-01T12:58:28.519113+00:00 12985939.835751587525 237014008.664072841406 249999948.499824434519 1 60065.540620023 2023-05-01T12:58:29.569976+00:00 12985931.367205409333 237014017.132735073566 249999948.499940484762 1 60065.540630619 2023-05-01T12:58:30.485484+00:00 12985955.713085610420 237013992.787022501230 249999948.500108122826 1 60065.540643410 2023-05-01T12:58:31.590602+00:00 12985939.708212507889 237014008.791657328606 249999948.499869823456 1 60065.540654100 2023-05-01T12:58:32.514191+00:00 12985865.779367322102 237014082.720629870892 249999948.499997198582 1 60065.540666002 2023-05-01T12:58:33.542612+00:00 12985966.036450279877 237013982.463371098042 249999948.499821364880 1 60065.540677100 2023-05-01T12:58:34.501463+00:00 12985893.363976735622 237014055.135987490416 249999948.499964237213 1 60065.540689518 2023-05-01T12:58:35.574351+00:00 12985945.714832555503 237014002.785127788782 249999948.499960333109 1 60065.540700603 2023-05-01T12:58:36.532132+00:00 12985962.010769421235 237013986.489102125168 249999948.499871551991 1 60065.540712333 2023-05-01T12:58:37.545566+00:00 12985925.358764169738 237014023.141209006310 249999948.499973177910 1 60065.540722863 2023-05-01T12:58:38.455360+00:00 12985901.286905908957 237014047.213149249554 249999948.500055164099 1 60065.540734695 2023-05-01T12:58:39.477678+00:00 12985911.161534309387 237014037.338560998440 249999948.500095307827 1 60065.540746861 2023-05-01T12:58:40.528748+00:00 12985955.451588815078 237013993.048398435116 249999948.499987244606 1 60065.540758138 2023-05-01T12:58:41.503064+00:00 12985897.838555451483 237014050.661333531141 249999948.499888986349 1 60065.540769351 2023-05-01T12:58:42.471947+00:00 12985937.469780867919 237014011.030257821083 249999948.500038683414 1 60065.540781167 2023-05-01T12:58:43.492804+00:00 12985862.792794432491 237014085.706962823868 249999948.499757260084 1 60065.540792965 2023-05-01T12:58:44.512199+00:00 12985996.556905053556 237013951.942935526371 249999948.499840587378 1 60065.540803995 2023-05-01T12:58:45.465144+00:00 12985922.804835684597 237014025.695128053427 249999948.499963730574 1 60065.540815553 2023-05-01T12:58:46.463794+00:00 12985952.547211732715 237013995.952707469463 249999948.499919205904 1 60065.540827657 2023-05-01T12:58:47.509552+00:00 12985977.872390758246 237013970.627463310957 249999948.499854058027 1 60065.540839990 2023-05-01T12:58:48.575134+00:00 12985933.944636540487 237014014.555173963308 249999948.499810516834 1 60065.540850260 2023-05-01T12:58:49.462500+00:00 12985934.113538803533 237014014.386469364166 249999948.500008165836 1 60065.540862643 2023-05-01T12:58:50.532342+00:00 12986002.054584397003 237013946.445394217968 249999948.499978601933 1 60065.540873682 2023-05-01T12:58:51.486115+00:00 12985952.824092796072 237013995.675789803267 249999948.499882608652 1 60065.540885035 2023-05-01T12:58:52.467015+00:00 12985966.589057900012 237013981.910895764828 249999948.499953657389 1 60065.540897055 2023-05-01T12:58:53.505570+00:00 12985896.776945084333 237014051.723027020693 249999948.499972105026 1 60065.540908629 2023-05-01T12:58:54.505549+00:00 12985944.092456033453 237014004.407584130764 249999948.500040173531 1 60065.540920828 2023-05-01T12:58:55.559488+00:00 12985951.161873748526 237013997.338159650564 249999948.500033408403 1 60065.540932109 2023-05-01T12:58:56.534232+00:00 12985907.132069056854 237014041.367988884449 249999948.500057935715 1 60065.540942518 2023-05-01T12:58:57.433571+00:00 12985975.849226184189 237013972.650772988796 249999948.499999165535 1 60065.540955215 2023-05-01T12:58:58.530586+00:00 12985938.140821980312 237014010.359208524227 249999948.500030517578 1 60065.540966392 2023-05-01T12:58:59.496265+00:00 12985961.170941598713 237013987.328915297985 249999948.499856889248 1 60065.540978246 2023-05-01T12:59:00.520499+00:00 12985928.688769912347 237014019.811245441437 249999948.500015348196 1 60065.540989349 2023-05-01T12:59:01.479713+00:00 12985936.380128277466 237014012.120030134916 249999948.500158399343 1 60065.541002776 2023-05-01T12:59:02.639787+00:00 12986008.567411841825 237013939.932403743267 249999948.499815583229 1 60065.541013153 2023-05-01T12:59:03.536458+00:00 12985881.962963089347 237014066.536929398775 249999948.499892473221 1 60065.541024416 2023-05-01T12:59:04.509548+00:00 12985976.158946160227 237013972.340988785028 249999948.499934941530 1 60065.541036082 2023-05-01T12:59:05.517544+00:00 12985936.156829336658 237014012.342958807945 249999948.499788135290 1 60065.541048137 2023-05-01T12:59:06.559073+00:00 12985913.194173041731 237014035.305885136127 249999948.500058174133 1 60065.541059416 2023-05-01T12:59:07.533530+00:00 12985960.002504086122 237013988.497642099857 249999948.500146180391 1 60065.541071630 2023-05-01T12:59:08.588809+00:00 12985935.264370180666 237014013.235612720251 249999948.499982893467 1 60065.541081800 2023-05-01T12:59:09.467505+00:00 12985910.705203311518 237014037.794909894466 249999948.500113219023 1 60065.541093817 2023-05-01T12:59:10.505751+00:00 12985948.410526016727 237014000.089548766613 249999948.500074774027 1 60065.541105516 2023-05-01T12:59:11.516553+00:00 12985951.500340431929 237013996.999453514814 249999948.499793946743 1 60065.541117113 2023-05-01T12:59:12.518584+00:00 12985959.914625141770 237013988.585136622190 249999948.499761760235 1 60065.541128973 2023-05-01T12:59:13.543284+00:00 12985930.468563253060 237014018.031421095133 249999948.499984353781 1 60065.541139668 2023-05-01T12:59:14.467288+00:00 12985950.352186031640 237013998.147639036179 249999948.499825060368 1 60065.541151870 2023-05-01T12:59:15.521535+00:00 12985959.560631042346 237013988.939474225044 249999948.500105261803 1 60065.541162979 2023-05-01T12:59:16.481375+00:00 12985962.926838530228 237013985.573352962732 249999948.500191479921 1 60065.541174229 2023-05-01T12:59:17.453401+00:00 12985913.859345957637 237014034.640763223171 249999948.500109195709 1 60065.541186633 2023-05-01T12:59:18.525069+00:00 12985952.262671032920 237013996.237214297056 249999948.499885320663 1 60065.541197241 2023-05-01T12:59:19.441645+00:00 12985963.661902319640 237013984.838083684444 249999948.499985992908 1 60065.541209416 2023-05-01T12:59:20.493542+00:00 12985914.983260514215 237014033.516922652721 249999948.500183165073 1 60065.541220944 2023-05-01T12:59:21.489541+00:00 12985984.596556853503 237013963.903596490622 249999948.500153332949 1 60065.541232401 2023-05-01T12:59:22.479459+00:00 12985949.961613770574 237013998.538324356079 249999948.499938130379 1 60065.541244164 2023-05-01T12:59:23.495785+00:00 12985917.839133558795 237014030.660721123219 249999948.499854683876 1 60065.541255971 2023-05-01T12:59:24.515883+00:00 12985947.401595290750 237014001.098173201084 249999948.499768495560 1 60065.541266942 2023-05-01T12:59:25.463840+00:00 12985890.663845870644 237014057.836347311735 249999948.500193178654 1 60065.541279731 2023-05-01T12:59:26.568786+00:00 12985966.280915444717 237013982.218981474638 249999948.499896913767 1 60065.541290510 2023-05-01T12:59:27.500000+00:00 12985950.694618111476 237013997.805229574442 249999948.499847680330 1 60065.541302799 2023-05-01T12:59:28.561864+00:00 12985928.595915092155 237014019.904094874859 249999948.500009953976 1 60065.541313474 2023-05-01T12:59:29.484132+00:00 12985935.935682309791 237014012.564230024815 249999948.499912321568 1 60065.541325621 2023-05-01T12:59:30.533658+00:00 12985927.540471522138 237014020.959339410067 249999948.499810934067 1 60065.541336112 2023-05-01T12:59:31.440043+00:00 12985985.254540544003 237013963.245437830687 249999948.499978363514 1 60065.541347854 2023-05-01T12:59:32.454621+00:00 12985891.285549214110 237014057.214648842812 249999948.500198066235 1 60065.541360420 2023-05-01T12:59:33.540316+00:00 12985962.437565594912 237013986.062306910753 249999948.499872505665 1 60065.541371805 2023-05-01T12:59:34.523927+00:00 12985919.293656863272 237014029.206300318241 249999948.499957174063 1 60065.541382598 2023-05-01T12:59:35.456497+00:00 12985950.360257497057 237013998.139648288488 249999948.499905794859 1 60065.541395155 2023-05-01T12:59:36.541383+00:00 12985923.276760883629 237014025.223157137632 249999948.499918013811 1 60065.541406516 2023-05-01T12:59:37.522928+00:00 12985990.105122467503 237013958.394844651222 249999948.499967128038 1 60065.541418587 2023-05-01T12:59:38.565944+00:00 12985977.758437607437 237013970.741527080536 249999948.499964684248 1 60065.541429990 2023-05-01T12:59:39.551138+00:00 12985915.556940922514 237014032.943109661341 249999948.500050574541 1 60065.541441138 2023-05-01T12:59:40.514342+00:00 12985940.653098888695 237014007.847097694874 249999948.500196576118 1 60065.541452573 2023-05-01T12:59:41.502310+00:00 12985969.634164804593 237013978.865892529488 249999948.500057339668 1 60065.541464870 2023-05-01T12:59:42.564739+00:00 12985954.908389005810 237013993.591131150723 249999948.499520152807 1 60065.541475912 2023-05-01T12:59:43.518774+00:00 12985903.635850615799 237014044.863999813795 249999948.499850422144 1 60065.541487112 2023-05-01T12:59:44.486481+00:00 12985994.198158362880 237013954.301687419415 249999948.499845772982 1 60065.541499092 2023-05-01T12:59:45.521549+00:00 12985906.434031719342 237014042.065989762545 249999948.500021487474 1 60065.541510482 2023-05-01T12:59:46.505648+00:00 12985918.414099566638 237014030.086040496826 249999948.500140070915 1 60065.541521569 2023-05-01T12:59:47.463526+00:00 12985967.188207672909 237013981.311989605427 249999948.500197291374 1 60065.541534342 2023-05-01T12:59:48.567165+00:00 12985886.304068436846 237014062.195898532867 249999948.499966979027 1 60065.541545305 2023-05-01T12:59:49.514374+00:00 12985927.596321871504 237014020.903724968433 249999948.500046849251 1 60065.541557171 2023-05-01T12:59:50.539597+00:00 12985963.527590524405 237013984.972301930189 249999948.499892443419 1 60065.541568715 2023-05-01T12:59:51.537008+00:00 12985952.119815289974 237013996.380171120167 249999948.499986410141 1 60065.541579822 2023-05-01T12:59:52.496649+00:00 12985953.202598921955 237013995.297374248505 249999948.499973177910 1 60065.541591579 2023-05-01T12:59:53.512416+00:00 12985954.848735438660 237013993.651401937008 249999948.500137388706 1 60065.541603012 2023-05-01T12:59:54.500232+00:00 12985983.399651629850 237013965.100271522999 249999948.499923139811 1 60065.541614769 2023-05-01T12:59:55.516034+00:00 12985903.883297454566 237014044.616736501455 249999948.500033944845 1 60065.541626758 2023-05-01T12:59:56.551891+00:00 12985942.424553273246 237014006.075438112020 249999948.499991387129 1 60065.541637711 2023-05-01T12:59:57.498200+00:00 12985897.799274390563 237014050.700945496559 249999948.500219881535 1 60065.541649684 2023-05-01T12:59:58.532703+00:00 12985971.056367132813 237013977.443667829037 249999948.500034958124 1 60065.541661406 2023-05-01T12:59:59.545508+00:00 12985924.325906459242 237014024.173821091652 249999948.499727547169 1 60065.541672921 2023-05-01T13:00:00.540361+00:00 12985938.750373067334 237014009.749429434538 249999948.499802500010 1 60065.541683974 2023-05-01T13:00:01.495331+00:00 12985979.788898007944 237013968.710896611214 249999948.499794632196 1 60065.541700826 2023-05-01T13:00:02.951368+00:00 12985906.694720372558 237014041.805327802896 249999948.500048160553 1 60065.541710440 2023-05-01T13:00:03.782009+00:00 12985910.656555768102 237014037.843438416719 249999948.499994188547 1 60065.541721181 2023-05-01T13:00:04.710034+00:00 12985914.174283294007 237014034.325827658176 249999948.500110954046 1 60065.541730852 2023-05-01T13:00:05.545619+00:00 12985931.383402604610 237014017.116497725248 249999948.499900341034 1 60065.541742489 2023-05-01T13:00:06.551034+00:00 12985902.104413267225 237014046.395524501801 249999948.499937772751 1 60065.541753652 2023-05-01T13:00:07.515531+00:00 12985951.259095679969 237013997.240895867348 249999948.499991536140 1 60065.541765695 2023-05-01T13:00:08.556056+00:00 12985946.696016376838 237014001.804018348455 249999948.500034719706 1 60065.541777460 2023-05-01T13:00:09.572554+00:00 12985918.604381192476 237014029.895517498255 249999948.499898701906 1 60065.541789493 2023-05-01T13:00:10.612208+00:00 12985963.423275191337 237013985.076659798622 249999948.499935001135 1 60065.541801041 2023-05-01T13:00:11.609897+00:00 12985929.890469102189 237014018.609534114599 249999948.500003218651 1 60065.541811679 2023-05-01T13:00:12.529119+00:00 12985938.929233076051 237014009.570991098881 249999948.500224173069 1 60065.541823382 2023-05-01T13:00:13.540239+00:00 12985946.712662976235 237014001.787208706141 249999948.499871671200 1 60065.541835550 2023-05-01T13:00:14.591498+00:00 12985925.526006011292 237014022.974104255438 249999948.500110268593 1 60065.541846065 2023-05-01T13:00:15.499982+00:00 12985959.418232284486 237013989.081846714020 249999948.500079005957 1 60065.541857866 2023-05-01T13:00:16.519578+00:00 12985911.619384527206 237014036.880410641432 249999948.499795168638 1 60065.541869906 2023-05-01T13:00:17.559905+00:00 12985944.673387216404 237014003.826663434505 249999948.500050663948 1 60065.541881869 2023-05-01T13:00:18.593489+00:00 12985902.231798909605 237014046.268339455128 249999948.500138372183 1 60065.541893180 2023-05-01T13:00:19.570795+00:00 12985916.669079735875 237014031.830900073051 249999948.499979794025 1 60065.541904492 2023-05-01T13:00:20.548130+00:00 12985934.881947346032 237014013.618143379688 249999948.500090718269 1 60065.541915883 2023-05-01T13:00:21.532338+00:00 12985991.712374977767 237013956.787535637617 249999948.499910622835 1 60065.541928689 2023-05-01T13:00:22.638682+00:00 12985934.746578861028 237014013.753240585327 249999948.499819457531 1 60065.541940296 2023-05-01T13:00:23.641528+00:00 12985946.950282180682 237014001.549753427505 249999948.500035613775 1 60065.541951305 2023-05-01T13:00:24.592767+00:00 12985971.521154057235 237013976.978678137064 249999948.499832183123 1 60065.541962855 2023-05-01T13:00:25.590733+00:00 12985866.469972800463 237014082.030103325844 249999948.500076115131 1 60065.541973644 2023-05-01T13:00:26.522831+00:00 12985968.695316353813 237013979.804555058479 249999948.499871402979 1 60065.541986360 2023-05-01T13:00:27.621540+00:00 12985933.370713697746 237014015.129349738359 249999948.500063449144 1 60065.541997304 2023-05-01T13:00:28.567040+00:00 12985942.556969987229 237014005.943110227585 249999948.500080227852 1 60065.542008602 2023-05-01T13:00:29.543194+00:00 12985895.029037902132 237014053.470910727978 249999948.499948620796 1 60065.542020253 2023-05-01T13:00:30.549827+00:00 12985935.819730494171 237014012.680318534374 249999948.500049024820 1 60065.542030987 2023-05-01T13:00:31.477313+00:00 12985913.588205890730 237014034.911760509014 249999948.499966412783 1 60065.542044135 2023-05-01T13:00:32.613276+00:00 12985940.104864967987 237014008.395210683346 249999948.500075638294 1 60065.542055389 2023-05-01T13:00:33.585622+00:00 12985943.221962425858 237014005.278097242117 249999948.500059664249 1 60065.542065944 2023-05-01T13:00:34.497560+00:00 12985908.011803695932 237014040.488268911839 249999948.500072598457 1 60065.542078107 2023-05-01T13:00:35.548418+00:00 12986036.294100426137 237013912.205747514963 249999948.499847948551 1 60065.542089954 2023-05-01T13:00:36.572046+00:00 12985944.413426667452 237014004.086587876081 249999948.500014543533 1 60065.542100865 2023-05-01T13:00:37.514760+00:00 12985921.715943148360 237014026.784183204174 249999948.500126361847 1 60065.542112795 2023-05-01T13:00:38.545498+00:00 12985971.433945242316 237013977.066005706787 249999948.499950945377 1 60065.542124551 2023-05-01T13:00:39.561239+00:00 12986000.107141176239 237013948.392884850502 249999948.500026017427 1 60065.542135544 2023-05-01T13:00:40.511000+00:00 12985917.558295365423 237014030.941558718681 249999948.499854087830 1 60065.542146684 2023-05-01T13:00:41.473513+00:00 12985954.876386996359 237013993.623587012291 249999948.499974012375 1 60065.542158557 2023-05-01T13:00:42.499346+00:00 12985926.900001505390 237014021.599932014942 249999948.499933511019 1 60065.542170551 2023-05-01T13:00:43.535631+00:00 12985949.364108836278 237013999.135787963867 249999948.499896794558 1 60065.542181901 2023-05-01T13:00:44.516200+00:00 12985913.111888354644 237014035.387940406799 249999948.499828755856 1 60065.542193442 2023-05-01T13:00:45.513397+00:00 12985930.114784386009 237014018.385283440351 249999948.500067830086 1 60065.542204706 2023-05-01T13:00:46.486653+00:00 12985912.672782726586 237014035.827413082123 249999948.500195801258 1 60065.542217182 2023-05-01T13:00:47.564534+00:00 12985965.667984947562 237013982.831833064556 249999948.499818027020 1 60065.542228874 2023-05-01T13:00:48.574709+00:00 12985948.629481347278 237013999.870548546314 249999948.500029891729 1 60065.542239944 2023-05-01T13:00:49.531181+00:00 12985908.247335648164 237014040.252628624439 249999948.499964267015 1 60065.542251550 2023-05-01T13:00:50.533907+00:00 12985972.110067317262 237013976.390193164349 249999948.500260472298 1 60065.542262333 2023-05-01T13:00:51.465607+00:00 12985962.963830396533 237013985.536032080650 249999948.499862492085 1 60065.542274283 2023-05-01T13:00:52.498068+00:00 12985920.539798911661 237014027.960038274527 249999948.499837189913 1 60065.542286603 2023-05-01T13:00:53.562456+00:00 12985948.772346563637 237013999.727533727884 249999948.499880284071 1 60065.542297842 2023-05-01T13:00:54.533542+00:00 12985959.086765736341 237013989.413263499737 249999948.500029236078 1 60065.542308770 2023-05-01T13:00:55.477696+00:00 12985899.123046532273 237014049.377149462700 249999948.500195980072 1 60065.542320631 2023-05-01T13:00:56.502553+00:00 12985946.233808431774 237014002.266245633364 249999948.500054061413 1 60065.542331768 2023-05-01T13:00:57.464780+00:00 12985932.911818737164 237014015.588024407625 249999948.499843150377 1 60065.542344010 2023-05-01T13:00:58.522500+00:00 12985938.949323887005 237014009.550817728043 249999948.500141620636 1 60065.542355174 2023-05-01T13:00:59.487005+00:00 12985937.845847645774 237014010.653951317072 249999948.499798953533 1 60065.542367810 2023-05-01T13:01:00.578841+00:00 12985950.562636382878 237013997.937369793653 249999948.500006169081 1 60065.542377935 2023-05-01T13:01:01.453553+00:00 12985879.615511346608 237014068.884509027004 249999948.500020384789 1 60065.542392648 2023-05-01T13:01:02.724757+00:00 12985953.414922321215 237013995.085220605135 249999948.500142931938 1 60065.542401607 2023-05-01T13:01:03.498816+00:00 12985952.481454065070 237013996.018743693829 249999948.500197768211 1 60065.542413757 2023-05-01T13:01:04.548605+00:00 12985915.158004572615 237014033.341837853193 249999948.499842435122 1 60065.542425721 2023-05-01T13:01:05.582269+00:00 12985935.567598273978 237014012.932199805975 249999948.499798089266 1 60065.542436916 2023-05-01T13:01:06.549542+00:00 12985899.668758066371 237014048.831319451332 249999948.500077515841 1 60065.542448347 2023-05-01T13:01:07.537243+00:00 12985917.826103171334 237014030.673567861319 249999948.499671041965 1 60065.542459108 2023-05-01T13:01:08.466961+00:00 12985949.975129779428 237013998.524711549282 249999948.499841332436 1 60065.542471876 2023-05-01T13:01:09.570081+00:00 12985959.786292586476 237013988.713553369045 249999948.499845951796 1 60065.542482332 2023-05-01T13:01:10.473465+00:00 12985941.038919581100 237014007.460995316505 249999948.499914884567 1 60065.542493641 2023-05-01T13:01:11.450639+00:00 12985923.075329571962 237014025.424634069204 249999948.499963641167 1 60065.542505284 2023-05-01T13:01:12.456521+00:00 12985943.645785307512 237014004.854292303324 249999948.500077605247 1 60065.542517751 2023-05-01T13:01:13.533738+00:00 12985927.021576188505 237014021.478360950947 249999948.499937146902 1 60065.542528815 2023-05-01T13:01:14.489624+00:00 12985927.662629008293 237014020.837231725454 249999948.499860733747 1 60065.542540347 2023-05-01T13:01:15.485997+00:00 12985936.805403776467 237014011.694771260023 249999948.500175029039 1 60065.542552049 2023-05-01T13:01:16.497046+00:00 12985965.772955026478 237013982.727121174335 249999948.500076204538 1 60065.542564038 2023-05-01T13:01:17.532910+00:00 12985943.774469902739 237014004.725621700287 249999948.500091612339 1 60065.542574917 2023-05-01T13:01:18.472806+00:00 12985956.834016844630 237013991.665928870440 249999948.499945700169 1 60065.542587410 2023-05-01T13:01:19.552254+00:00 12985940.012426042929 237014008.487796604633 249999948.500222653151 1 60065.542598356 2023-05-01T13:01:20.497957+00:00 12985949.336038941517 237013999.163891017437 249999948.499929964542 1 60065.542610064 2023-05-01T13:01:21.509556+00:00 12985932.588443612680 237014015.911616921425 249999948.500060528517 1 60065.542621639 2023-05-01T13:01:22.509561+00:00 12985970.795279724523 237013977.704672276974 249999948.499951988459 1 60065.542633090 2023-05-01T13:01:23.498949+00:00 12985927.033439958468 237014021.466390609741 249999948.499830573797 1 60065.542644473 2023-05-01T13:01:24.482483+00:00 12985963.955652199686 237013984.544290333986 249999948.499942541122 1 60065.542657059 2023-05-01T13:01:25.569882+00:00 12985930.322285655886 237014018.177663892508 249999948.499949544668 1 60065.542668009 2023-05-01T13:01:26.515988+00:00 12985912.699908036739 237014035.799985319376 249999948.499893367290 1 60065.542679712 2023-05-01T13:01:27.527145+00:00 12985912.757691003382 237014035.742460906506 249999948.500151902437 1 60065.542691092 2023-05-01T13:01:28.510314+00:00 12985920.106116805226 237014028.393737554550 249999948.499854356050 1 60065.542701957 2023-05-01T13:01:29.449046+00:00 12985968.514706134796 237013979.985192745924 249999948.499898880720 1 60065.542713444 2023-05-01T13:01:30.441548+00:00 12985939.745709771290 237014008.754225105047 249999948.499934881926 1 60065.542725580 2023-05-01T13:01:31.490136+00:00 12985911.513923021033 237014036.986017227173 249999948.499940246344 1 60065.542737131 2023-05-01T13:01:32.488166+00:00 12985940.329130925238 237014008.170758694410 249999948.499889612198 1 60065.542748442 2023-05-01T13:01:33.465422+00:00 12985986.940563248470 237013961.559427946806 249999948.499991208315 1 60065.542759933 2023-05-01T13:01:34.458193+00:00 12985922.522353611887 237014025.977446436882 249999948.499800056219 1 60065.542772047 2023-05-01T13:01:35.504898+00:00 12985935.584420280531 237014012.915420621634 249999948.499840915203 1 60065.542784458 2023-05-01T13:01:36.577196+00:00 12985936.055693088099 237014012.444259524345 249999948.499952614307 1 60065.542795224 2023-05-01T13:01:37.507316+00:00 12985949.727562988177 237013998.772453546524 249999948.500016540289 1 60065.542807293 2023-05-01T13:01:38.550082+00:00 12985929.349735070020 237014019.150413423777 249999948.500148504972 1 60065.542817837 2023-05-01T13:01:39.461124+00:00 12985929.306082839146 237014019.194043695927 249999948.500126540661 1 60065.542830228 2023-05-01T13:01:40.531690+00:00 12985961.909873507917 237013986.590106755495 249999948.499980270863 1 60065.542841691 2023-05-01T13:01:41.522049+00:00 12985931.332766229287 237014017.167091339827 249999948.499857574701 1 60065.542853476 2023-05-01T13:01:42.540387+00:00 12985947.866068853065 237014000.634106665850 249999948.500175505877 1 60065.542864628 2023-05-01T13:01:43.503891+00:00 12985954.312485674396 237013994.187439113855 249999948.499924778938 1 60065.542876125 2023-05-01T13:01:44.497250+00:00 12985919.506695814431 237014028.993263751268 249999948.499959558249 1 60065.542887895 2023-05-01T13:01:45.514121+00:00 12985977.912567606196 237013970.587289005518 249999948.499856621027 1 60065.542900160 2023-05-01T13:01:46.573836+00:00 12985932.812577253208 237014015.687346577644 249999948.499923825264 1 60065.542911165 2023-05-01T13:01:47.524678+00:00 12985960.574290562421 237013987.925699830055 249999948.499990403652 1 60065.542922693 2023-05-01T13:01:48.520724+00:00 12985952.538143951446 237013995.961662054062 249999948.499806016684 1 60065.542933864 2023-05-01T13:01:49.485817+00:00 12985932.491750700399 237014016.008289545774 249999948.500040233135 1 60065.542945242 2023-05-01T13:01:50.468888+00:00 12985962.220850322396 237013986.279034495354 249999948.499884814024 1 60065.542957311 2023-05-01T13:01:51.511690+00:00 12985964.425288816914 237013984.074656337500 249999948.499945163727 1 60065.542968976 2023-05-01T13:01:52.519564+00:00 12985919.475819546729 237014029.024105429649 249999948.499924987555 1 60065.542980759 2023-05-01T13:01:53.537579+00:00 12985976.344545016065 237013972.155208379030 249999948.499753385782 1 60065.542992230 2023-05-01T13:01:54.528628+00:00 12985936.725789209828 237014011.774275183678 249999948.500064402819 1 60065.543003103 2023-05-01T13:01:55.468109+00:00 12985933.217102324590 237014015.282870203257 249999948.499972522259 1 60065.543015291 2023-05-01T13:01:56.521103+00:00 12985918.693104578182 237014029.806893259287 249999948.499997824430 1 60065.543027488 2023-05-01T13:01:57.574945+00:00 12985959.021759442985 237013989.478202372789 249999948.499961823225 1 60065.543038397 2023-05-01T13:01:58.517525+00:00 12985956.463204100728 237013992.036864459515 249999948.500068545341 1 60065.543050177 2023-05-01T13:01:59.535298+00:00 12985922.735675446689 237014025.764458715916 249999948.500134170055 1 60065.543060904 2023-05-01T13:02:00.462085+00:00 12985975.415807293728 237013973.084067106247 249999948.499874413013 1 60065.543076780 2023-05-01T13:02:01.833795+00:00 12985949.525599526241 237013998.974376827478 249999948.499976366758 1 60065.543087562 2023-05-01T13:02:02.765347+00:00 12985892.348671961576 237014056.151520252228 249999948.500192224979 1 60065.543098065 2023-05-01T13:02:03.672782+00:00 12985950.937977736816 237013997.562115073204 249999948.500092804432 1 60065.543108656 2023-05-01T13:02:04.587878+00:00 12985946.791728902608 237014001.708454579115 249999948.500183492899 1 60065.543121371 2023-05-01T13:02:05.686438+00:00 12985940.389919705689 237014008.110025286674 249999948.499944984913 1 60065.543132479 2023-05-01T13:02:06.646159+00:00 12986000.481061836705 237013948.018973797560 249999948.500035643578 1 60065.543142236 2023-05-01T13:02:07.489207+00:00 12985913.567451303825 237014034.932704716921 249999948.500156015158 1 60065.543154323 2023-05-01T13:02:08.533524+00:00 12985923.141471603885 237014025.358487308025 249999948.499958902597 1 60065.543165539 2023-05-01T13:02:09.502570+00:00 12985924.196249980479 237014024.303730905056 249999948.499980896711 1 60065.543177823 2023-05-01T13:02:10.563923+00:00 12985962.255998352543 237013986.244103550911 249999948.500101894140 1 60065.543190093 2023-05-01T13:02:11.624027+00:00 12985969.159199818969 237013979.340814322233 249999948.500014126301 1 60065.543200593 2023-05-01T13:02:12.531176+00:00 12985972.467636309564 237013976.032243996859 249999948.499880313873 1 60065.543212549 2023-05-01T13:02:13.564263+00:00 12985914.276354460046 237014034.223541289568 249999948.499895751476 1 60065.543223648 2023-05-01T13:02:14.523189+00:00 12985949.752903768793 237013998.747005581856 249999948.499909341335 1 60065.543235668 2023-05-01T13:02:15.561693+00:00 12985933.729864863679 237014014.770190149546 249999948.500055015087 1 60065.543246728 2023-05-01T13:02:16.517298+00:00 12985941.094548733905 237014007.405432939529 249999948.499981671572 1 60065.543258119 2023-05-01T13:02:17.501515+00:00 12985965.695739815012 237013982.804286271334 249999948.500026077032 1 60065.543271169 2023-05-01T13:02:18.628976+00:00 12985945.320038206875 237014003.180024743080 249999948.500062942505 1 60065.543282702 2023-05-01T13:02:19.625452+00:00 12985912.448198720813 237014036.051347106695 249999948.499545812607 1 60065.543293027 2023-05-01T13:02:20.517569+00:00 12985942.159375544637 237014006.340573877096 249999948.499949425459 1 60065.543304764 2023-05-01T13:02:21.531604+00:00 12985962.671095335856 237013985.828744113445 249999948.499839454889 1 60065.543316617 2023-05-01T13:02:22.555700+00:00 12985966.197162941098 237013982.302597880363 249999948.499760806561 1 60065.543328360 2023-05-01T13:02:23.570289+00:00 12985952.398123636842 237013996.101911723614 249999948.500035345554 1 60065.543339598 2023-05-01T13:02:24.541249+00:00 12985903.856254369020 237014044.643723636866 249999948.499978005886 1 60065.543351188 2023-05-01T13:02:25.542627+00:00 12985891.814602360129 237014056.685383886099 249999948.499986231327 1 60065.543363320 2023-05-01T13:02:26.590856+00:00 12985919.067319827154 237014029.432687580585 249999948.500007420778 1 60065.543374804 2023-05-01T13:02:27.583093+00:00 12985952.319878770038 237013996.180041998625 249999948.499920755625 1 60065.543386109 2023-05-01T13:02:28.559832+00:00 12985936.255556659773 237014012.244560956955 249999948.500117629766 1 60065.543397661 2023-05-01T13:02:29.557943+00:00 12985954.432437509298 237013994.067557513714 249999948.499995023012 1 60065.543408929 2023-05-01T13:02:30.531446+00:00 12985884.180533617735 237014064.319284707308 249999948.499818325043 1 60065.543420490 2023-05-01T13:02:31.530339+00:00 12985932.713804857805 237014015.786193937063 249999948.499998807907 1 60065.543432486 2023-05-01T13:02:32.566821+00:00 12985966.130442349240 237013982.369618088007 249999948.500060439110 1 60065.543443518 2023-05-01T13:02:33.519941+00:00 12985880.762818647549 237014067.737152248621 249999948.499970883131 1 60065.543454602 2023-05-01T13:02:34.477662+00:00 12985989.075469665229 237013959.424524277449 249999948.499993950129 1 60065.543465854 2023-05-01T13:02:35.449765+00:00 12985949.493997355923 237013999.005648553371 249999948.499645918608 1 60065.543479177 2023-05-01T13:02:36.600927+00:00 12985972.336672354490 237013976.163021892309 249999948.499694257975 1 60065.543490952 2023-05-01T13:02:37.618283+00:00 12985938.266835531220 237014010.233318090439 249999948.500153630972 1 60065.543501378 2023-05-01T13:02:38.519036+00:00 12985894.561174165457 237014053.938676863909 249999948.499851018190 1 60065.543512770 2023-05-01T13:02:39.503313+00:00 12985932.466583970934 237014016.033423274755 249999948.500007241964 1 60065.543525073 2023-05-01T13:02:40.566338+00:00 12985953.055015284568 237013995.444909125566 249999948.499924421310 1 60065.543536742 2023-05-01T13:02:41.574547+00:00 12985917.140039494261 237014031.360031753778 249999948.500071257353 1 60065.543547118 2023-05-01T13:02:42.470987+00:00 12985935.008590180427 237014013.491478562355 249999948.500068753958 1 60065.543558815 2023-05-01T13:02:43.481564+00:00 12985913.126231309026 237014035.373871088028 249999948.500102400780 1 60065.543571222 2023-05-01T13:02:44.553574+00:00 12985918.613016270101 237014029.886916190386 249999948.499932467937 1 60065.543581804 2023-05-01T13:02:45.467897+00:00 12985948.581018937752 237013999.918929129839 249999948.499948054552 1 60065.543593999 2023-05-01T13:02:46.521539+00:00 12985971.767150973901 237013976.732867747545 249999948.500018715858 1 60065.543605269 2023-05-01T13:02:47.495276+00:00 12985964.337422112003 237013984.162721097469 249999948.500143200159 1 60065.543617365 2023-05-01T13:02:48.540311+00:00 12985924.026399219409 237014024.473778218031 249999948.500177443027 1 60065.543628768 2023-05-01T13:02:49.525565+00:00 12985963.750286610797 237013984.749734520912 249999948.500021129847 1 60065.543639300 2023-05-01T13:02:50.435515+00:00 12985978.155288185924 237013970.344682574272 249999948.499970763922 1 60065.543652370 2023-05-01T13:02:51.564738+00:00 12985958.265053074807 237013990.235076755285 249999948.500129818916 1 60065.543663199 2023-05-01T13:02:52.500380+00:00 12985966.036371847615 237013982.463607966900 249999948.499979823828 1 60065.543675210 2023-05-01T13:02:53.538132+00:00 12985923.218803940341 237014025.281036108732 249999948.499840050936 1 60065.543686269 2023-05-01T13:02:54.493634+00:00 12985949.624465920031 237013998.875154435635 249999948.499620348215 1 60065.543698380 2023-05-01T13:02:55.540034+00:00 12985955.973814304918 237013992.526164889336 249999948.499979197979 1 60065.543710218 2023-05-01T13:02:56.562838+00:00 12985957.032877815887 237013991.466943711042 249999948.499821513891 1 60065.543722470 2023-05-01T13:02:57.621455+00:00 12985930.056910580024 237014018.443020105362 249999948.499930679798 1 60065.543732148 2023-05-01T13:02:58.457549+00:00 12985950.207601999864 237013998.292116522789 249999948.499718517065 1 60065.543744138 2023-05-01T13:02:59.493566+00:00 12985938.983807370067 237014009.516217797995 249999948.500025153160 1 60065.543756508 2023-05-01T13:03:00.562338+00:00 12985961.468818413094 237013987.031104445457 249999948.499922871590 1 60065.543770205 2023-05-01T13:03:01.745738+00:00 12985962.977342167869 237013985.522789418697 249999948.500131577253 1 60065.543779115 2023-05-01T13:03:02.515527+00:00 12985912.198788549751 237014036.301341414452 249999948.500129967928 1 60065.543790849 2023-05-01T13:03:03.529359+00:00 12985978.674627775326 237013969.825444817543 249999948.500072598457 1 60065.543802148 2023-05-01T13:03:04.505590+00:00 12985915.791276784614 237014032.708695173264 249999948.499971956015 1 60065.543814387 2023-05-01T13:03:05.563054+00:00 12985967.095352465287 237013981.404556691647 249999948.499909162521 1 60065.543825695 2023-05-01T13:03:06.540094+00:00 12985962.231895614415 237013986.267944842577 249999948.499840468168 1 60065.543836685 2023-05-01T13:03:07.489571+00:00 12985965.880256528035 237013982.619601994753 249999948.499858528376 1 60065.543847847 2023-05-01T13:03:08.453950+00:00 12985938.521762672812 237014009.978122353554 249999948.499885022640 1 60065.543860556 2023-05-01T13:03:09.552018+00:00 12985877.163194565102 237014071.336775809526 249999948.499970376492 1 60065.543871540 2023-05-01T13:03:10.501069+00:00 12985934.351995632052 237014014.148252069950 249999948.500247716904 1 60065.543883768 2023-05-01T13:03:11.557564+00:00 12985933.584601096809 237014014.915409982204 249999948.500011086464 1 60065.543894481 2023-05-01T13:03:12.483182+00:00 12985937.422991942614 237014011.077025026083 249999948.500016957521 1 60065.543905976 2023-05-01T13:03:13.476370+00:00 12986002.566193770617 237013945.934031933546 249999948.500225692987 1 60065.543918272 2023-05-01T13:03:14.538682+00:00 12985905.348862580955 237014043.151044577360 249999948.499907165766 1 60065.543929740 2023-05-01T13:03:15.529528+00:00 12986011.564903305843 237013936.935086369514 249999948.499989688396 1 60065.543941186 2023-05-01T13:03:16.518497+00:00 12985950.882736332715 237013997.617371439934 249999948.500107765198 1 60065.543952286 2023-05-01T13:03:17.477548+00:00 12985978.990028237924 237013969.509825348854 249999948.499853581190 1 60065.543963527 2023-05-01T13:03:18.448777+00:00 12985945.162608774379 237014003.337433457375 249999948.500042229891 1 60065.543975649 2023-05-01T13:03:19.496075+00:00 12985953.405390581116 237013995.094501703978 249999948.499892294407 1 60065.543987907 2023-05-01T13:03:20.555115+00:00 12985901.836135927588 237014046.663932055235 249999948.500067979097 1 60065.543999195 2023-05-01T13:03:21.530440+00:00 12985952.527105284855 237013995.972867637873 249999948.499972909689 1 60065.544010120 2023-05-01T13:03:22.474412+00:00 12985949.070141762495 237013999.429854929447 249999948.499996691942 1 60065.544022202 2023-05-01T13:03:23.518316+00:00 12985911.047908207402 237014037.452029168606 249999948.499937385321 1 60065.544033771 2023-05-01T13:03:24.517805+00:00 12985943.041172470897 237014005.458855748177 249999948.500028222799 1 60065.544045325 2023-05-01T13:03:25.516121+00:00 12985913.603911185637 237014034.895965665579 249999948.499876856804 1 60065.544056219 2023-05-01T13:03:26.457303+00:00 12985959.980678582564 237013988.519234031439 249999948.499912619591 1 60065.544068564 2023-05-01T13:03:27.523938+00:00 12985938.465592909604 237014010.034387081861 249999948.499980002642 1 60065.544080669 2023-05-01T13:03:28.569809+00:00 12985941.228917414322 237014007.271052926779 249999948.499970346689 1 60065.544090886 2023-05-01T13:03:29.452561+00:00 12985986.152787268162 237013962.347238659859 249999948.500025928020 1 60065.544103243 2023-05-01T13:03:30.520201+00:00 12985939.527425397187 237014008.972688674927 249999948.500114083290 1 60065.544114405 2023-05-01T13:03:31.484602+00:00 12985904.412585731596 237014044.087276488543 249999948.499862223864 1 60065.544126661 2023-05-01T13:03:32.543553+00:00 12985943.451761918142 237014005.048238009214 249999948.499999940395 1 60065.544137980 2023-05-01T13:03:33.521499+00:00 12985928.348548585549 237014020.151310831308 249999948.499859422445 1 60065.544149619 2023-05-01T13:03:34.527090+00:00 12985908.289759136736 237014040.210333883762 249999948.500093013048 1 60065.544160680 2023-05-01T13:03:35.482790+00:00 12985955.788748392835 237013992.711108237505 249999948.499856621027 1 60065.544172565 2023-05-01T13:03:36.509553+00:00 12985956.853947566822 237013991.645857542753 249999948.499805122614 1 60065.544183900 2023-05-01T13:03:37.488970+00:00 12985920.780873613432 237014027.719115734100 249999948.499989360571 1 60065.544195315 2023-05-01T13:03:38.475256+00:00 12985951.670539671555 237013996.829537123442 249999948.500076800585 1 60065.544207384 2023-05-01T13:03:39.517978+00:00 12985951.249170275405 237013997.250864356756 249999948.500034630299 1 60065.544219152 2023-05-01T13:03:40.534693+00:00 12985952.163853643462 237013996.336139589548 249999948.499993234873 1 60065.544230778 2023-05-01T13:03:41.539214+00:00 12985949.911533616483 237013998.588381707668 249999948.499915331602 1 60065.544241591 2023-05-01T13:03:42.473502+00:00 12985927.566055785865 237014020.933706998825 249999948.499762773514 1 60065.544253772 2023-05-01T13:03:43.525860+00:00 12985950.119626661763 237013998.380361020565 249999948.499987691641 1 60065.544265826 2023-05-01T13:03:44.567405+00:00 12985914.421234183013 237014034.078720510006 249999948.499954700470 1 60065.544276886 2023-05-01T13:03:45.522943+00:00 12985976.730658005923 237013971.769215255976 249999948.499873250723 1 60065.544288480 2023-05-01T13:03:46.524703+00:00 12985947.155748454854 237014001.344097048044 249999948.499845504761 1 60065.544300632 2023-05-01T13:03:47.574569+00:00 12985899.956861389801 237014048.542979001999 249999948.499840378761 1 60065.544311387 2023-05-01T13:03:48.503880+00:00 12985952.326959438622 237013996.172920286655 249999948.499879717827 1 60065.544323590 2023-05-01T13:03:49.558152+00:00 12985945.380616519600 237014003.119263917208 249999948.499880433083 1 60065.544335157 2023-05-01T13:03:50.557530+00:00 12985933.057095097378 237014015.442806601524 249999948.499901711941 1 60065.544345951 2023-05-01T13:03:51.490143+00:00 12985901.662748375908 237014046.837288230658 249999948.500036597252 1 60065.544357602 2023-05-01T13:03:52.496805+00:00 12985934.284152716398 237014014.215852051973 249999948.500004768372 1 60065.544369059 2023-05-01T13:03:53.486652+00:00 12985967.678022345528 237013980.822014302015 249999948.500036656857 1 60065.544381456 2023-05-01T13:03:54.557793+00:00 12985931.350644458085 237014017.149178624153 249999948.499823093414 1 60065.544392058 2023-05-01T13:03:55.473827+00:00 12985955.328589823097 237013993.171495497227 249999948.500085324049 1 60065.544404036 2023-05-01T13:03:56.508745+00:00 12985914.244053745642 237014034.255992412567 249999948.500046163797 1 60065.544416195 2023-05-01T13:03:57.559243+00:00 12985974.302817648277 237013974.197114557028 249999948.499932199717 1 60065.544426868 2023-05-01T13:03:58.481401+00:00 12985956.719504348934 237013991.780465245247 249999948.499969601631 1 60065.544438953 2023-05-01T13:03:59.525552+00:00 12985989.560505624861 237013958.939404845238 249999948.499910473824 1 60065.544450611 2023-05-01T13:04:00.532793+00:00 12985931.700325593352 237014016.799519240856 249999948.499844849110 1 60065.544461916 2023-05-01T13:04:01.509570+00:00 12985931.012140905485 237014017.488049149513 249999948.500190049410 1 60065.544475976 2023-05-01T13:04:02.724321+00:00 12985928.188683658838 237014020.311250388622 249999948.499934047461 1 60065.544487631 2023-05-01T13:04:03.731334+00:00 12985962.652286846191 237013985.847603231668 249999948.499890089035 1 60065.544498146 2023-05-01T13:04:04.639804+00:00 12985947.397702600807 237014001.102182030678 249999948.499884635210 1 60065.544509362 2023-05-01T13:04:05.608882+00:00 12985954.722371257842 237013993.777424901724 249999948.499796152115 1 60065.544520993 2023-05-01T13:04:06.613789+00:00 12985907.385972114280 237014041.113957703114 249999948.499929815531 1 60065.544531850 2023-05-01T13:04:07.551834+00:00 12985911.616635533050 237014036.883534401655 249999948.500169932842 1 60065.544543336 2023-05-01T13:04:08.544213+00:00 12985959.931621558964 237013988.568422555923 249999948.500044107437 1 60065.544555602 2023-05-01T13:04:09.603960+00:00 12985962.077219998464 237013986.422674268484 249999948.499894261360 1 60065.544566854 2023-05-01T13:04:10.576225+00:00 12985959.690207256004 237013988.809804141521 249999948.500011384487 1 60065.544578820 2023-05-01T13:04:11.610049+00:00 12985932.288169501349 237014016.211802810431 249999948.499972313643 1 60065.544589224 2023-05-01T13:04:12.508950+00:00 12985958.078317338601 237013990.421575546265 249999948.499892890453 1 60065.544600491 2023-05-01T13:04:13.482420+00:00 12985945.258179752156 237014003.241640329361 249999948.499820083380 1 60065.544612984 2023-05-01T13:04:14.561850+00:00 12985956.090345418081 237013992.409545242786 249999948.499890655279 1 60065.544624170 2023-05-01T13:04:15.528273+00:00 12985959.434609884396 237013989.065413236618 249999948.500023126602 1 60065.544636464 2023-05-01T13:04:16.590518+00:00 12985936.434139531106 237014012.065733522177 249999948.499873042107 1 60065.544647440 2023-05-01T13:04:17.538823+00:00 12985911.800459340215 237014036.699418842793 249999948.499878168106 1 60065.544659796 2023-05-01T13:04:18.606383+00:00 12985956.849025489762 237013991.650934100151 249999948.499959588051 1 60065.544670801 2023-05-01T13:04:19.557219+00:00 12985973.832481456921 237013974.667599737644 249999948.500081181526 1 60065.544681496 2023-05-01T13:04:20.481307+00:00 12985908.066858917475 237014040.433126270771 249999948.499985188246 1 60065.544694150 2023-05-01T13:04:21.574577+00:00 12985962.852112542838 237013985.647837787867 249999948.499950319529 1 60065.544705329 2023-05-01T13:04:22.540458+00:00 12985914.944186735898 237014033.555907011032 249999948.500093758106 1 60065.544716607 2023-05-01T13:04:23.514834+00:00 12985949.893716588616 237013998.606234967709 249999948.499951541424 1 60065.544727133 2023-05-01T13:04:24.424260+00:00 12985949.546293323860 237013998.953583717346 249999948.499877035618 1 60065.544740280 2023-05-01T13:04:25.560152+00:00 12985938.758488450199 237014009.741323590279 249999948.499812036753 1 60065.544752100 2023-05-01T13:04:26.581477+00:00 12985947.702927604318 237014000.797180891037 249999948.500108480453 1 60065.544763420 2023-05-01T13:04:27.559464+00:00 12985922.140046816319 237014026.359924912453 249999948.499971717596 1 60065.544775252 2023-05-01T13:04:28.581774+00:00 12985942.036365607753 237014006.463560044765 249999948.499925643206 1 60065.544786089 2023-05-01T13:04:29.518123+00:00 12986011.625998521224 237013936.873858928680 249999948.499857455492 1 60065.544796967 2023-05-01T13:04:30.457973+00:00 12985903.306383522227 237014045.193590104580 249999948.499973624945 1 60065.544808996 2023-05-01T13:04:31.497250+00:00 12985912.415105625987 237014036.084956437349 249999948.500062048435 1 60065.544820711 2023-05-01T13:04:32.509478+00:00 12985956.754371641204 237013991.745622187853 249999948.499993830919 1 60065.544833150 2023-05-01T13:04:33.584152+00:00 12985919.260934922844 237014029.238865733147 249999948.499800652266 1 60065.544843528 2023-05-01T13:04:34.480875+00:00 12985958.923351382837 237013989.576568424702 249999948.499919801950 1 60065.544855649 2023-05-01T13:04:35.528065+00:00 12985921.705589404330 237014026.794428259134 249999948.500017672777 1 60065.544867411 2023-05-01T13:04:36.544303+00:00 12985889.160396974534 237014059.339621275663 249999948.500018239021 1 60065.544878983 2023-05-01T13:04:37.544176+00:00 12985956.033837269992 237013992.466160386801 249999948.499997645617 1 60065.544890319 2023-05-01T13:04:38.523532+00:00 12985955.867251290008 237013992.632730007172 249999948.499981284142 1 60065.544901379 2023-05-01T13:04:39.479144+00:00 12985964.728680530563 237013983.771057963371 249999948.499738484621 1 60065.544912951 2023-05-01T13:04:40.478987+00:00 12985928.355669122189 237014020.144254744053 249999948.499923855066 1 60065.544925451 2023-05-01T13:04:41.559010+00:00 12985934.663569316268 237014013.836472392082 249999948.500041723251 1 60065.544936154 2023-05-01T13:04:42.483707+00:00 12985898.298260796815 237014050.201733469963 249999948.499994277954 1 60065.544947796 2023-05-01T13:04:43.489563+00:00 12985952.437688885257 237013996.062212467194 249999948.499901354313 1 60065.544959891 2023-05-01T13:04:44.534590+00:00 12985922.773664353415 237014025.726270467043 249999948.499934822321 1 60065.544971361 2023-05-01T13:04:45.525569+00:00 12985956.034152276814 237013992.465826094151 249999948.499978363514 1 60065.544982990 2023-05-01T13:04:46.530330+00:00 12985931.571946499869 237014016.928221315145 249999948.500167816877 1 60065.544994092 2023-05-01T13:04:47.489544+00:00 12985948.999105162919 237013999.500722348690 249999948.499827504158 1 60065.545005296 2023-05-01T13:04:48.457572+00:00 12985955.329451546073 237013993.170554339886 249999948.500005900860 1 60065.545017917 2023-05-01T13:04:49.548012+00:00 12985938.845612233505 237014009.654320895672 249999948.499933123589 1 60065.545029184 2023-05-01T13:04:50.521481+00:00 12985939.053203815594 237014009.446900129318 249999948.500103950500 1 60065.545040833 2023-05-01T13:04:51.527993+00:00 12985893.361942613497 237014055.138043284416 249999948.499985903502 1 60065.545052590 2023-05-01T13:04:52.543748+00:00 12985976.383212415501 237013972.116768836975 249999948.499981254339 1 60065.545064144 2023-05-01T13:04:53.542075+00:00 12985896.561904920265 237014051.937929034233 249999948.499833941460 1 60065.545075273 2023-05-01T13:04:54.503558+00:00 12985947.716430051252 237014000.783645361662 249999948.500075399876 1 60065.545087300 2023-05-01T13:04:55.542725+00:00 12985949.825357526541 237013998.674620091915 249999948.499977618456 1 60065.545098836 2023-05-01T13:04:56.539438+00:00 12985954.546187357977 237013993.953790754080 249999948.499978125095 1 60065.545109783 2023-05-01T13:04:57.485293+00:00 12985945.963569860905 237014002.536354094744 249999948.499923944473 1 60065.545121275 2023-05-01T13:04:58.478153+00:00 12985947.172112148255 237014001.327972382307 249999948.500084519386 1 60065.545133635 2023-05-01T13:04:59.546094+00:00 12985931.619230233133 237014016.880650430918 249999948.499880671501 1 60065.545144460 2023-05-01T13:05:00.481381+00:00 12985924.523947596550 237014023.975976228714 249999948.499923825264 1 60065.545155977 2023-05-01T13:05:01.476425+00:00 12985926.431011497974 237014022.069045454264 249999948.500056952238 1 60065.545169221 2023-05-01T13:05:02.620672+00:00 12985959.171119507402 237013989.328905344009 249999948.500024855137 1 60065.545182071 2023-05-01T13:05:03.730891+00:00 12985913.376962730661 237014035.122864335775 249999948.499827057123 1 60065.545192352 2023-05-01T13:05:04.619168+00:00 12985908.680440261960 237014039.819338917732 249999948.499779164791 1 60065.545203632 2023-05-01T13:05:05.593821+00:00 12985964.112810315564 237013984.387033730745 249999948.499844044447 1 60065.545215490 2023-05-01T13:05:06.618354+00:00 12985928.107666000724 237014020.392529934645 249999948.500195920467 1 60065.545226607 2023-05-01T13:05:07.578907+00:00 12985979.672733001411 237013968.827433824539 249999948.500166833401 1 60065.545237143 2023-05-01T13:05:08.489138+00:00 12985940.013200040907 237014008.486804366112 249999948.500004410744 1 60065.545248886 2023-05-01T13:05:09.503728+00:00 12986005.832266226411 237013942.667635768652 249999948.499902009964 1 60065.545260473 2023-05-01T13:05:10.504879+00:00 12985952.997289849445 237013995.502432852983 249999948.499722689390 1 60065.545273227 2023-05-01T13:05:11.606824+00:00 12985973.699920529500 237013974.800026774406 249999948.499947309494 1 60065.545283661 2023-05-01T13:05:12.508275+00:00 12985943.278854163364 237014005.221031904221 249999948.499886065722 1 60065.545295647 2023-05-01T13:05:13.543920+00:00 12985945.435236252844 237014003.064562350512 249999948.499798595905 1 60065.545307058 2023-05-01T13:05:14.529799+00:00 12985938.356760267168 237014010.143034577370 249999948.499794840813 1 60065.545318735 2023-05-01T13:05:15.538703+00:00 12985917.542829092592 237014030.957119673491 249999948.499948769808 1 60065.545329742 2023-05-01T13:05:16.489717+00:00 12985921.778856746852 237014026.720972329378 249999948.499829083681 1 60065.545341973 2023-05-01T13:05:17.546493+00:00 12985933.431303653866 237014015.068689405918 249999948.499993056059 1 60065.545353624 2023-05-01T13:05:18.553112+00:00 12985957.422994513065 237013991.076899439096 249999948.499893963337 1 60065.545364708 2023-05-01T13:05:19.510761+00:00 12985929.514611989260 237014018.985408037901 249999948.500020027161 1 60065.545376510 2023-05-01T13:05:20.530472+00:00 12985930.270701952279 237014018.229166507721 249999948.499868452549 1 60065.545388103 2023-05-01T13:05:21.532118+00:00 12985929.949739338830 237014018.550207078457 249999948.499946415424 1 60065.545399046 2023-05-01T13:05:22.477556+00:00 12985945.011167477816 237014003.488583296537 249999948.499750763178 1 60065.545410480 2023-05-01T13:05:23.465482+00:00 12985939.797436319292 237014008.702390700579 249999948.499827027321 1 60065.545422755 2023-05-01T13:05:24.526017+00:00 12985933.166621182114 237014015.333433747292 249999948.500054925680 1 60065.545433700 2023-05-01T13:05:25.471709+00:00 12986002.562119454145 237013945.937888056040 249999948.500007510185 1 60065.545446301 2023-05-01T13:05:26.560425+00:00 12985951.253530515358 237013997.246658980846 249999948.500189483166 1 60065.545456625 2023-05-01T13:05:27.452361+00:00 12985941.261878304183 237014007.238197803497 249999948.500076115131 1 60065.545469011 2023-05-01T13:05:28.522559+00:00 12985896.309961073101 237014052.190039694309 249999948.500000774860 1 60065.545480973 2023-05-01T13:05:29.556047+00:00 12986000.967089235783 237013947.532751321793 249999948.499840557575 1 60065.545492760 2023-05-01T13:05:30.574467+00:00 12985971.513166483492 237013976.986903339624 249999948.500069826841 1 60065.545504175 2023-05-01T13:05:31.560713+00:00 12985951.435843039304 237013997.064432442188 249999948.500275492668 1 60065.545515124 2023-05-01T13:05:32.506688+00:00 12985913.207096882164 237014035.292660236359 249999948.499757111073 1 60065.545526453 2023-05-01T13:05:33.485543+00:00 12985936.108769176528 237014012.391260921955 249999948.500030100346 1 60065.545538305 2023-05-01T13:05:34.509554+00:00 12985934.201154066250 237014014.298903405666 249999948.500057458878 1 60065.545550259 2023-05-01T13:05:35.542407+00:00 12985942.681865178049 237014005.817984700203 249999948.499849885702 1 60065.545562007 2023-05-01T13:05:36.557412+00:00 12985962.669313564897 237013985.830834597349 249999948.500148177147 1 60065.545572240 2023-05-01T13:05:37.441542+00:00 12985939.427932694554 237014009.071935504675 249999948.499868214130 1 60065.545584769 2023-05-01T13:05:38.523996+00:00 12985963.814471121877 237013984.685480415821 249999948.499951541424 1 60065.545596928 2023-05-01T13:05:39.574585+00:00 12985931.153500145301 237014017.346485257149 249999948.499985396862 1 60065.545607621 2023-05-01T13:05:40.498423+00:00 12985966.346309127286 237013982.153667658567 249999948.499976783991 1 60065.545619709 2023-05-01T13:05:41.542842+00:00 12985895.134478937835 237014053.365476101637 249999948.499955028296 1 60065.545630131 2023-05-01T13:05:42.443349+00:00 12985897.506252523512 237014050.993594408035 249999948.499846935272 1 60065.545642712 2023-05-01T13:05:43.530331+00:00 12985959.357389075682 237013989.142499893904 249999948.499888956547 1 60065.545654375 2023-05-01T13:05:44.537957+00:00 12985945.248522868380 237014003.251459330320 249999948.499982208014 1 60065.545665963 2023-05-01T13:05:45.539182+00:00 12985939.315072188154 237014009.185030728579 249999948.500102907419 1 60065.545676877 2023-05-01T13:05:46.482194+00:00 12985959.489222135395 237013989.010687828064 249999948.499909967184 1 60065.545687773 2023-05-01T13:05:47.423611+00:00 12985932.898654622957 237014015.601421684027 249999948.500076293945 1 60065.545699907 2023-05-01T13:05:48.471956+00:00 12985941.598513055593 237014006.901460289955 249999948.499973356724 1 60065.545711632 2023-05-01T13:05:49.484997+00:00 12985964.652179062366 237013983.847783952951 249999948.499963015318 1 60065.545723536 2023-05-01T13:05:50.513515+00:00 12985926.869274601340 237014021.630717396736 249999948.499992012978 1 60065.545735017 2023-05-01T13:05:51.505502+00:00 12985984.364648969844 237013964.135369926691 249999948.500018894672 1 60065.545746244 2023-05-01T13:05:52.475427+00:00 12985932.193885728717 237014016.306141525507 249999948.500027239323 1 60065.545758027 2023-05-01T13:05:53.493548+00:00 12985919.988021248952 237014028.511885285378 249999948.499906539917 1 60065.545769736 2023-05-01T13:05:54.505195+00:00 12986011.888697253540 237013936.611112684011 249999948.499809950590 1 60065.545781125 2023-05-01T13:05:55.489209+00:00 12985924.219552071765 237014024.280509501696 249999948.500061571598 1 60065.545793030 2023-05-01T13:05:56.517793+00:00 12985936.024870103225 237014012.475002110004 249999948.499872207642 1 60065.545804971 2023-05-01T13:05:57.549495+00:00 12985902.082834441215 237014046.417121946812 249999948.499956399202 1 60065.545815924 2023-05-01T13:05:58.495799+00:00 12985933.456498611718 237014015.043619096279 249999948.500117719173 1 60065.545828035 2023-05-01T13:05:59.542197+00:00 12985997.111608983949 237013951.388425201178 249999948.500034183264 1 60065.545839312 2023-05-01T13:06:00.516554+00:00 12985931.374804217368 237014017.125296264887 249999948.500100493431 1 60065.545853544 2023-05-01T13:06:01.746202+00:00 12985941.614635730162 237014006.885324925184 249999948.499960660934 1 60065.545864277 2023-05-01T13:06:02.673511+00:00 12985936.197228940204 237014012.302989780903 249999948.500218719244 1 60065.545874610 2023-05-01T13:06:03.566298+00:00 12985919.707803444937 237014028.791937977076 249999948.499741435051 1 60065.545887062 2023-05-01T13:06:04.642210+00:00 12985973.675793794915 237013974.824366271496 249999948.500160068274 1 60065.545898404 2023-05-01T13:06:05.622133+00:00 12985957.019132543355 237013991.480634093285 249999948.499766647816 1 60065.545909843 2023-05-01T13:06:06.610484+00:00 12985941.014862563461 237014007.485036015511 249999948.499898582697 1 60065.545921075 2023-05-01T13:06:07.580861+00:00 12985892.185230772942 237014056.314946651459 249999948.500177413225 1 60065.545933149 2023-05-01T13:06:08.624076+00:00 12985967.053838551044 237013981.446287065744 249999948.500125616789 1 60065.545944474 2023-05-01T13:06:09.602504+00:00 12985979.558161301538 237013968.941537111998 249999948.499698400497 1 60065.545955956 2023-05-01T13:06:10.594562+00:00 12985945.879526879638 237014002.620465785265 249999948.499992668629 1 60065.545967557 2023-05-01T13:06:11.596920+00:00 12985942.702122867107 237014005.797834366560 249999948.499957233667 1 60065.545978915 2023-05-01T13:06:12.578284+00:00 12985887.273903476074 237014061.226188272238 249999948.500091761351 1 60065.545989817 2023-05-01T13:06:13.520212+00:00 12985961.912826407701 237013986.587291479111 249999948.500117897987 1 60065.546001174 2023-05-01T13:06:14.501500+00:00 12985917.259814847261 237014031.240293562412 249999948.500108420849 1 60065.546013972 2023-05-01T13:06:15.607151+00:00 12985972.851423148066 237013975.648258090019 249999948.499681234360 1 60065.546025384 2023-05-01T13:06:16.593172+00:00 12985945.719287199900 237014002.780723989010 249999948.500011175871 1 60065.546036391 2023-05-01T13:06:17.544171+00:00 12985881.431787448004 237014067.068154305220 249999948.499941766262 1 60065.546047877 2023-05-01T13:06:18.536538+00:00 12986000.453389996663 237013948.046625256538 249999948.500015258789 1 60065.546059448 2023-05-01T13:06:19.536297+00:00 12985942.605981156230 237014005.893884927034 249999948.499866068363 1 60065.546070969 2023-05-01T13:06:20.531748+00:00 12985906.630966549739 237014041.868905574083 249999948.499872118235 1 60065.546083312 2023-05-01T13:06:21.598189+00:00 12985920.086797390133 237014028.413286626339 249999948.500084012747 1 60065.546094730 2023-05-01T13:06:22.584690+00:00 12986026.203494533896 237013922.296427518129 249999948.499922037125 1 60065.546106085 2023-05-01T13:06:23.565761+00:00 12985889.072716962546 237014059.427318841219 249999948.500035792589 1 60065.546117587 2023-05-01T13:06:24.559525+00:00 12985995.159340634942 237013953.340689957142 249999948.500030577183 1 60065.546128954 2023-05-01T13:06:25.541592+00:00 12985927.709107983857 237014020.790780067444 249999948.499888062477 1 60065.546140196 2023-05-01T13:06:26.512909+00:00 12985918.736876714975 237014029.763457834721 249999948.500334560871 1 60065.546151579 2023-05-01T13:06:27.496478+00:00 12985957.898849720135 237013990.601154237986 249999948.500003963709 1 60065.546164750 2023-05-01T13:06:28.634413+00:00 12985955.405236089602 237013993.094608426094 249999948.499844521284 1 60065.546175009 2023-05-01T13:06:29.520789+00:00 12985929.704473568127 237014018.795481115580 249999948.499954670668 1 60065.546186673 2023-05-01T13:06:30.528598+00:00 12985974.696422856301 237013973.803585052490 249999948.500007897615 1 60065.546198431 2023-05-01T13:06:31.544421+00:00 12985944.014069303870 237014004.485626995564 249999948.499696314335 1 60065.546210225 2023-05-01T13:06:32.563469+00:00 12985954.439229421318 237013994.060543745756 249999948.499773174524 1 60065.546222398 2023-05-01T13:06:33.615186+00:00 12985918.348601127043 237014030.151392281055 249999948.499993413687 1 60065.546233129 2023-05-01T13:06:34.542323+00:00 12985950.321570727974 237013998.178461909294 249999948.500032633543 1 60065.546243754 2023-05-01T13:06:35.460321+00:00 12985949.360193658620 237013999.139868408442 249999948.500062078238 1 60065.546256952 2023-05-01T13:06:36.600601+00:00 12985976.205880528316 237013972.294204920530 249999948.500085443258 1 60065.546267881 2023-05-01T13:06:37.544901+00:00 12985956.170220848173 237013992.329777479172 249999948.499998331070 1 60065.546280003 2023-05-01T13:06:38.592231+00:00 12985908.400971960276 237014040.099067240953 249999948.500039190054 1 60065.546291041 2023-05-01T13:06:39.545908+00:00 12985991.717463701963 237013956.782367169857 249999948.499830871820 1 60065.546301551 2023-05-01T13:06:40.454014+00:00 12985959.905560994521 237013988.594413101673 249999948.499974101782 1 60065.546314372 2023-05-01T13:06:41.561759+00:00 12985858.998501449823 237014089.501476794481 249999948.499978244305 1 60065.546325522 2023-05-01T13:06:42.525148+00:00 12985955.555791523308 237013992.944282889366 249999948.500074416399 1 60065.546337620 2023-05-01T13:06:43.570364+00:00 12985933.148527503014 237014015.351535558701 249999948.500063061714 1 60065.546348882 2023-05-01T13:06:44.543389+00:00 12985991.849699022248 237013956.650108724833 249999948.499807745218 1 60065.546360586 2023-05-01T13:06:45.554648+00:00 12985922.950032921508 237014025.549786508083 249999948.499819427729 1 60065.546371525 2023-05-01T13:06:46.499795+00:00 12985921.802937909961 237014026.697225570679 249999948.500163495541 1 60065.546383265 2023-05-01T13:06:47.514079+00:00 12985956.393652927130 237013992.106456995010 249999948.500109910965 1 60065.546395440 2023-05-01T13:06:48.566031+00:00 12985986.074637789279 237013962.425311684608 249999948.499949485064 1 60065.546405516 2023-05-01T13:06:49.436567+00:00 12985871.641372470185 237014076.858750015497 249999948.500122487545 1 60065.546417590 2023-05-01T13:06:50.479787+00:00 12985965.275821559131 237013983.224238902330 249999948.500060468912 1 60065.546429791 2023-05-01T13:06:51.533916+00:00 12985968.436114612967 237013980.063989341259 249999948.500103950500 1 60065.546441495 2023-05-01T13:06:52.545157+00:00 12985963.188025915995 237013985.311853915453 249999948.499879837036 1 60065.546452403 2023-05-01T13:06:53.487603+00:00 12985895.781016662717 237014052.719186067581 249999948.500202715397 1 60065.546463587 2023-05-01T13:06:54.453969+00:00 12985949.004121271893 237013999.495907783508 249999948.500029057264 1 60065.546476197 2023-05-01T13:06:55.543437+00:00 12985925.169792845845 237014023.330211520195 249999948.500004351139 1 60065.546487144 2023-05-01T13:06:56.489247+00:00 12985914.046018440276 237014034.453834593296 249999948.499853044748 1 60065.546498949 2023-05-01T13:06:57.509185+00:00 12985933.571665555239 237014014.928190529346 249999948.499856084585 1 60065.546510858 2023-05-01T13:06:58.538142+00:00 12985945.058279391378 237014003.441702157259 249999948.499981552362 1 60065.546521375 2023-05-01T13:06:59.446786+00:00 12985984.031630393118 237013964.468472361565 249999948.500102758408 1 60065.546533785 2023-05-01T13:07:00.519016+00:00 12985937.712504794821 237014010.787327110767 249999948.499831914902 1 60065.546547404 2023-05-01T13:07:01.695735+00:00 12985939.205743100494 237014009.294255942106 249999948.499999046326 1 60065.546557602 2023-05-01T13:07:02.576866+00:00 12985930.435828123242 237014018.064126014709 249999948.499954134226 1 60065.546569535 2023-05-01T13:07:03.607791+00:00 12985911.137275671586 237014037.362598478794 249999948.499874144793 1 60065.546580219 2023-05-01T13:07:04.530899+00:00 12985933.140675598755 237014015.359305441380 249999948.499981045723 1 60065.546591331 2023-05-01T13:07:05.490973+00:00 12985903.760348441079 237014044.739687860012 249999948.500036299229 1 60065.546602620 2023-05-01T13:07:06.466388+00:00 12985915.459650591016 237014033.040558218956 249999948.500208795071 1 60065.546615813 2023-05-01T13:07:07.606246+00:00 12985943.595912503079 237014004.903934478760 249999948.499846994877 1 60065.546625758 2023-05-01T13:07:08.465504+00:00 12985950.925385598093 237013997.574567884207 249999948.499953478575 1 60065.546637935 2023-05-01T13:07:09.517531+00:00 12985951.165200438350 237013997.334735631943 249999948.499936074018 1 60065.546649334 2023-05-01T13:07:10.502455+00:00 12985988.425318147987 237013960.074217170477 249999948.499535322189 1 60065.546660962 2023-05-01T13:07:11.507127+00:00 12985874.800673276186 237014073.699143648148 249999948.499816924334 1 60065.546672629 2023-05-01T13:07:12.515157+00:00 12985957.698319191113 237013990.801559805870 249999948.499879002571 1 60065.546684453 2023-05-01T13:07:13.536746+00:00 12985944.603373983875 237014003.896621316671 249999948.499995291233 1 60065.546695928 2023-05-01T13:07:14.528187+00:00 12985926.057103171945 237014022.443028151989 249999948.500131309032 1 60065.546707390 2023-05-01T13:07:15.518465+00:00 12985969.884263129905 237013978.615595191717 249999948.499858319759 1 60065.546718256 2023-05-01T13:07:16.457329+00:00 12985949.578775843605 237013998.921095550060 249999948.499871402979 1 60065.546731375 2023-05-01T13:07:17.590761+00:00 12985976.267780214548 237013972.232186466455 249999948.499966681004 1 60065.546742480 2023-05-01T13:07:18.550263+00:00 12985981.465966509655 237013967.034050911665 249999948.500017434359 1 60065.546753721 2023-05-01T13:07:19.521545+00:00 12985929.202880498022 237014019.297050565481 249999948.499931067228 1 60065.546765733 2023-05-01T13:07:20.559310+00:00 12985957.850213302299 237013990.649828821421 249999948.500042110682 1 60065.546776895 2023-05-01T13:07:21.523727+00:00 12985894.115646842867 237014054.384307146072 249999948.499953985214 1 60065.546788308 2023-05-01T13:07:22.509781+00:00 12985904.574096929282 237014043.925927489996 249999948.500024408102 1 60065.546800157 2023-05-01T13:07:23.533531+00:00 12985944.754005331546 237014003.745940119028 249999948.499945461750 1 60065.546811360 2023-05-01T13:07:24.501547+00:00 12985955.794870052487 237013992.704954683781 249999948.499824732542 1 60065.546822713 2023-05-01T13:07:25.482368+00:00 12985931.970868036151 237014016.528930723667 249999948.499798774719 1 60065.546834655 2023-05-01T13:07:26.514171+00:00 12985956.952527349815 237013991.547287881374 249999948.499815225601 1 60065.546845746 2023-05-01T13:07:27.472461+00:00 12985943.268962271512 237014005.231044679880 249999948.500006943941 1 60065.546858165 2023-05-01T13:07:28.545500+00:00 12985889.432081535459 237014059.067981421947 249999948.500062942505 1 60065.546869806 2023-05-01T13:07:29.551231+00:00 12985949.044654069468 237013999.455246508121 249999948.499900579453 1 60065.546881434 2023-05-01T13:07:30.555891+00:00 12985943.262131487951 237014005.237766742706 249999948.499898225069 1 60065.546893417 2023-05-01T13:07:31.591214+00:00 12985935.530930822715 237014012.968886375427 249999948.499817192554 1 60065.546904209 2023-05-01T13:07:32.523679+00:00 12985920.107895726338 237014028.391929715872 249999948.499825447798 1 60065.546915434 2023-05-01T13:07:33.493548+00:00 12985934.345296556130 237014014.154655724764 249999948.499952286482 1 60065.546926424 2023-05-01T13:07:34.443069+00:00 12985962.032570058480 237013986.467339038849 249999948.499909102917 1 60065.546939224 2023-05-01T13:07:35.548994+00:00 12985939.573700377718 237014008.926280021667 249999948.499980390072 1 60065.546950503 2023-05-01T13:07:36.523446+00:00 12985944.885127939284 237014003.614801287651 249999948.499929219484 1 60065.546962541 2023-05-01T13:07:37.563545+00:00 12985957.730767713860 237013990.769222646952 249999948.499990373850 1 60065.546974020 2023-05-01T13:07:38.555354+00:00 12985940.641131009907 237014007.858815073967 249999948.499946087599 1 60065.546984763 2023-05-01T13:07:39.483508+00:00 12985966.585384262726 237013981.914423197508 249999948.499807447195 1 60065.546995991 2023-05-01T13:07:40.453641+00:00 12985929.304488750175 237014019.195435345173 249999948.499924093485 1 60065.547007996 2023-05-01T13:07:41.490811+00:00 12985938.228775376454 237014010.271340787411 249999948.500116169453 1 60065.547019309 2023-05-01T13:07:42.468293+00:00 12985897.840066399425 237014050.659760862589 249999948.499827265739 1 60065.547031180 2023-05-01T13:07:43.493899+00:00 12985874.929784890264 237014073.570193827152 249999948.499978721142 1 60065.547042564 2023-05-01T13:07:44.477567+00:00 12985949.869414169341 237013998.630579769611 249999948.499993950129 1 60065.547054403 2023-05-01T13:07:45.500407+00:00 12985970.564583517611 237013977.935563832521 249999948.500147342682 1 60065.547066499 2023-05-01T13:07:46.545528+00:00 12985928.736292934045 237014019.763600081205 249999948.499893009663 1 60065.547077961 2023-05-01T13:07:47.535844+00:00 12985978.268983257934 237013970.230959922075 249999948.499943166971 1 60065.547089046 2023-05-01T13:07:48.493544+00:00 12985950.797139743343 237013997.702841669321 249999948.499981403351 1 60065.547101350 2023-05-01T13:07:49.556637+00:00 12985925.524732368067 237014022.974935710430 249999948.499668091536 1 60065.547112148 2023-05-01T13:07:50.489560+00:00 12985944.338767666370 237014004.161153256893 249999948.499920934439 1 60065.547123747 2023-05-01T13:07:51.491753+00:00 12985913.361033147201 237014035.139005035162 249999948.500038176775 1 60065.547135812 2023-05-01T13:07:52.534185+00:00 12985957.822256617248 237013990.677679210901 249999948.499935835600 1 60065.547147111 2023-05-01T13:07:53.510379+00:00 12985949.646701807156 237013998.853312462568 249999948.500014275312 1 60065.547158342 2023-05-01T13:07:54.480753+00:00 12985956.393844678998 237013992.106032460928 249999948.499877154827 1 60065.547170433 2023-05-01T13:07:55.525413+00:00 12985923.620875252411 237014024.879214733839 249999948.500089973211 1 60065.547181948 2023-05-01T13:07:56.520330+00:00 12985903.261658592150 237014045.238394439220 249999948.500053018332 1 60065.547194038 2023-05-01T13:07:57.564862+00:00 12985958.520365333185 237013989.979490607977 249999948.499855935574 1 60065.547205662 2023-05-01T13:07:58.569179+00:00 12985914.880909461528 237014033.619044363499 249999948.499953836203 1 60065.547217067 2023-05-01T13:07:59.554615+00:00 12985968.600187800825 237013979.899700701237 249999948.499888509512 1 60065.547228497 2023-05-01T13:08:00.542186+00:00 12985956.152748998255 237013992.347359061241 249999948.500108063221 1 60065.547243113 2023-05-01T13:08:01.804939+00:00 12985910.610381558537 237014037.889745235443 249999948.500126779079 1 60065.547252716 2023-05-01T13:08:02.634676+00:00 12985959.791328165680 237013988.708507210016 249999948.499835371971 1 60065.547264329 2023-05-01T13:08:03.638039+00:00 12985961.106497308239 237013987.393710225821 249999948.500207543373 1 60065.547276221 2023-05-01T13:08:04.665516+00:00 12985921.220191853121 237014027.279779672623 249999948.499971538782 1 60065.547286080 2023-05-01T13:08:05.517313+00:00 12985982.359179329127 237013966.140945762396 249999948.500125080347 1 60065.547298779 2023-05-01T13:08:06.614523+00:00 12985976.055704945698 237013972.444170385599 249999948.499875336885 1 60065.547309001 2023-05-01T13:08:07.497709+00:00 12985913.398621095344 237014035.101398646832 249999948.500019729137 1 60065.547320420 2023-05-01T13:08:08.484276+00:00 12985930.610725264996 237014017.889273643494 249999948.499998897314 1 60065.547332563 2023-05-01T13:08:09.533487+00:00 12985958.407867014408 237013990.092180669308 249999948.500047683716 1 60065.547344128 2023-05-01T13:08:10.532625+00:00 12985956.199468281120 237013992.300600439310 249999948.500068724155 1 60065.547356078 2023-05-01T13:08:11.565160+00:00 12985895.470252571627 237014053.029729545116 249999948.499982118607 1 60065.547367122 2023-05-01T13:08:12.519346+00:00 12985969.078741939738 237013979.421315968037 249999948.500057905912 1 60065.547379019 2023-05-01T13:08:13.547218+00:00 12985919.654395576566 237014028.845628947020 249999948.500024527311 1 60065.547390729 2023-05-01T13:08:14.558976+00:00 12985976.257265768945 237013972.242603302002 249999948.499869078398 1 60065.547402129 2023-05-01T13:08:15.543919+00:00 12985929.220018647611 237014019.279782563448 249999948.499801218510 1 60065.547413493 2023-05-01T13:08:16.525742+00:00 12985935.396748032421 237014013.103301376104 249999948.500049412251 1 60065.547424954 2023-05-01T13:08:17.516034+00:00 12985897.625821499154 237014050.874214679003 249999948.500036180019 1 60065.547436632 2023-05-01T13:08:18.525012+00:00 12985910.197600964457 237014038.302387654781 249999948.499988615513 1 60065.547447726 2023-05-01T13:08:19.483550+00:00 12985938.822532005608 237014009.677514910698 249999948.500046908855 1 60065.547460194 2023-05-01T13:08:20.560760+00:00 12985927.890267388895 237014020.609554529190 249999948.499821931124 1 60065.547471337 2023-05-01T13:08:21.523464+00:00 12985955.332889439538 237013993.167115479708 249999948.500004917383 1 60065.547483398 2023-05-01T13:08:22.565543+00:00 12985994.311134602875 237013954.188797891140 249999948.499932497740 1 60065.547494819 2023-05-01T13:08:23.552391+00:00 12985936.488079007715 237014012.012048721313 249999948.500127732754 1 60065.547505835 2023-05-01T13:08:24.504102+00:00 12985923.816567894071 237014024.683361619711 249999948.499929517508 1 60065.547517518 2023-05-01T13:08:25.513549+00:00 12985933.402294954285 237014015.097550660372 249999948.499845623970 1 60065.547529339 2023-05-01T13:08:26.534914+00:00 12985972.624124152586 237013975.876072257757 249999948.500196397305 1 60065.547541106 2023-05-01T13:08:27.551551+00:00 12985931.036089805886 237014017.464054912329 249999948.500144720078 1 60065.547552515 2023-05-01T13:08:28.537291+00:00 12985959.671417593956 237013988.828431367874 249999948.499848961830 1 60065.547564285 2023-05-01T13:08:29.554204+00:00 12985869.387083852664 237014079.113107115030 249999948.500190973282 1 60065.547575209 2023-05-01T13:08:30.498077+00:00 12985959.114688694477 237013989.385490179062 249999948.500178873539 1 60065.547587653 2023-05-01T13:08:31.573181+00:00 12985917.959614461288 237014030.540350675583 249999948.499965131283 1 60065.547599177 2023-05-01T13:08:32.568931+00:00 12985976.225203227252 237013972.274923741817 249999948.500126957893 1 60065.547610855 2023-05-01T13:08:33.577899+00:00 12985946.229802673683 237014002.270198017359 249999948.500000685453 1 60065.547622054 2023-05-01T13:08:34.545499+00:00 12985959.559271793813 237013988.940470755100 249999948.499742537737 1 60065.547632915 2023-05-01T13:08:35.483896+00:00 12985970.788988841698 237013977.710983842611 249999948.499972671270 1 60065.547645714 2023-05-01T13:08:36.589668+00:00 12985893.565208062530 237014054.934940278530 249999948.500148355961 1 60065.547656783 2023-05-01T13:08:37.546090+00:00 12985904.360636284575 237014044.139454960823 249999948.500091254711 1 60065.547668305 2023-05-01T13:08:38.541561+00:00 12985952.120638875291 237013996.379418462515 249999948.500057339668 1 60065.547678959 2023-05-01T13:08:39.462079+00:00 12985945.048450503498 237014003.451708018780 249999948.500158518553 1 60065.547690730 2023-05-01T13:08:40.479027+00:00 12985913.249235345051 237014035.250799715519 249999948.500035047531 1 60065.547702814 2023-05-01T13:08:41.523114+00:00 12985994.130165377632 237013954.369985848665 249999948.500151216984 1 60065.547713699 2023-05-01T13:08:42.463613+00:00 12985910.143658328801 237014038.356350272894 249999948.500008612871 1 60065.547724837 2023-05-01T13:08:43.425910+00:00 12985915.019520323724 237014033.480368673801 249999948.499888986349 1 60065.547737965 2023-05-01T13:08:44.560215+00:00 12985905.003478020430 237014043.496469050646 249999948.499947071075 1 60065.547748351 2023-05-01T13:08:45.457549+00:00 12985953.893387241289 237013994.606748491526 249999948.500135719776 1 60065.547760944 2023-05-01T13:08:46.545527+00:00 12985987.485155561939 237013961.015058457851 249999948.500214010477 1 60065.547772500 2023-05-01T13:08:47.544020+00:00 12985955.044053699821 237013993.455865919590 249999948.499919623137 1 60065.547784026 2023-05-01T13:08:48.539828+00:00 12985937.562595773488 237014010.937426418066 249999948.500022202730 1 60065.547795210 2023-05-01T13:08:49.506146+00:00 12985970.563189985231 237013977.936882793903 249999948.500072777271 1 60065.547807178 2023-05-01T13:08:50.540188+00:00 12985927.747894190252 237014020.752087265253 249999948.499981462955 1 60065.547818166 2023-05-01T13:08:51.489560+00:00 12985930.604599764571 237014017.895379424095 249999948.499979197979 1 60065.547829940 2023-05-01T13:08:52.506838+00:00 12985964.744220422581 237013983.755633473396 249999948.499853909016 1 60065.547842101 2023-05-01T13:08:53.557563+00:00 12985971.726282106712 237013976.773423284292 249999948.499705404043 1 60065.547853536 2023-05-01T13:08:54.545553+00:00 12985926.720451781526 237014021.779498934746 249999948.499950706959 1 60065.547863944 2023-05-01T13:08:55.444804+00:00 12985937.504484044388 237014010.995351761580 249999948.499835819006 1 60065.547875805 2023-05-01T13:08:56.469536+00:00 12985911.430264569819 237014037.069666624069 249999948.499931186438 1 60065.547887306 2023-05-01T13:08:57.463249+00:00 12985933.787511296570 237014014.712491065264 249999948.500002354383 1 60065.547899091 2023-05-01T13:08:58.481418+00:00 12985922.436248335987 237014026.063756912947 249999948.500005245209 1 60065.547911020 2023-05-01T13:08:59.512078+00:00 12985963.194968737662 237013985.304994314909 249999948.499963045120 1 60065.547923525 2023-05-01T13:09:00.592580+00:00 12985863.749145323411 237014084.750660270452 249999948.499805599451 1 60065.547933889 2023-05-01T13:09:01.487984+00:00 12985979.298544360325 237013969.201270818710 249999948.499815165997 1 60065.547946937 2023-05-01T13:09:02.615341+00:00 12985959.380514299497 237013989.119376331568 249999948.499890625477 1 60065.547957835 2023-05-01T13:09:03.556901+00:00 12985906.081852426752 237014042.418091982603 249999948.499944418669 1 60065.547969400 2023-05-01T13:09:04.556190+00:00 12985909.761983519420 237014038.737965315580 249999948.499948829412 1 60065.547980982 2023-05-01T13:09:05.556848+00:00 12985934.306717433035 237014014.193173885345 249999948.499891310930 1 60065.547992381 2023-05-01T13:09:06.541715+00:00 12985985.092568248510 237013963.407214939594 249999948.499783188105 1 60065.548003394 2023-05-01T13:09:07.493231+00:00 12985944.531245147809 237014003.968990623951 249999948.500235766172 1 60065.548015203 2023-05-01T13:09:08.513565+00:00 12985949.716663952917 237013998.783333003521 249999948.499996960163 1 60065.548027107 2023-05-01T13:09:09.542059+00:00 12985930.823743814602 237014017.676061391830 249999948.499805212021 1 60065.548038874 2023-05-01T13:09:10.558690+00:00 12985944.343406466767 237014004.156588464975 249999948.499994933605 1 60065.548049742 2023-05-01T13:09:11.497685+00:00 12985962.996521398425 237013985.503586411476 249999948.500107824802 1 60065.548061061 2023-05-01T13:09:12.475675+00:00 12985889.522958885878 237014058.976995885372 249999948.499954760075 1 60065.548072777 2023-05-01T13:09:13.487922+00:00 12985929.659960547462 237014018.839892685413 249999948.499853223562 1 60065.548084254 2023-05-01T13:09:14.479533+00:00 12985977.525764971972 237013970.974514424801 249999948.500279396772 1 60065.548096098 2023-05-01T13:09:15.502832+00:00 12985923.617995943874 237014024.881957232952 249999948.499953180552 1 60065.548107957 2023-05-01T13:09:16.527446+00:00 12985903.517703508958 237014044.982417613268 249999948.500121116638 1 60065.548119580 2023-05-01T13:09:17.531757+00:00 12985964.678397512063 237013983.821627348661 249999948.500024855137 1 60065.548131400 2023-05-01T13:09:18.552955+00:00 12985948.855473315343 237013999.644629865885 249999948.500103175640 1 60065.548142004 2023-05-01T13:09:19.469144+00:00 12985952.571628849953 237013995.928588181734 249999948.500217020512 1 60065.548154321 2023-05-01T13:09:20.533339+00:00 12985927.456436192617 237014021.043633610010 249999948.500069797039 1 60065.548165443 2023-05-01T13:09:21.494291+00:00 12985932.927930515260 237014015.571979433298 249999948.499909937382 1 60065.548177720 2023-05-01T13:09:22.555017+00:00 12985940.543068414554 237014007.956917315722 249999948.499985724688 1 60065.548188752 2023-05-01T13:09:23.508182+00:00 12985950.565929818898 237013997.934064120054 249999948.499993950129 1 60065.548199876 2023-05-01T13:09:24.469266+00:00 12985896.531548541039 237014051.968583643436 249999948.500132173300 1 60065.548212326 2023-05-01T13:09:25.544970+00:00 12985952.341203803197 237013996.158772796392 249999948.499976605177 1 60065.548224007 2023-05-01T13:09:26.554177+00:00 12985937.819249572232 237014010.680622130632 249999948.499871701002 1 60065.548234832 2023-05-01T13:09:27.489447+00:00 12985927.755162652582 237014020.744611471891 249999948.499774128199 1 60065.548246525 2023-05-01T13:09:28.499778+00:00 12985941.581043822691 237014006.919171988964 249999948.500215798616 1 60065.548258435 2023-05-01T13:09:29.528805+00:00 12985965.820614205673 237013982.679343551397 249999948.499957770109 1 60065.548270035 2023-05-01T13:09:30.531035+00:00 12985930.928552350029 237014017.571335911751 249999948.499888271093 1 60065.548281809 2023-05-01T13:09:31.548284+00:00 12985962.690791562200 237013985.809126734734 249999948.499918282032 1 60065.548292842 2023-05-01T13:09:32.501524+00:00 12985948.554449291900 237013999.945584088564 249999948.500033378601 1 60065.548303966 2023-05-01T13:09:33.462645+00:00 12985964.910948984325 237013983.589073061943 249999948.500022053719 1 60065.548316782 2023-05-01T13:09:34.569998+00:00 12985908.813962517306 237014039.686115443707 249999948.500077962875 1 60065.548327442 2023-05-01T13:09:35.490998+00:00 12985974.106391493231 237013974.393414676189 249999948.499806165695 1 60065.548339488 2023-05-01T13:09:36.531798+00:00 12985932.328340239823 237014016.171566754580 249999948.499906986952 1 60065.548349792 2023-05-01T13:09:37.422049+00:00 12985932.595964476466 237014015.904039591551 249999948.500004053116 1 60065.548362115 2023-05-01T13:09:38.486720+00:00 12985942.563096225262 237014005.936802744865 249999948.499898970127 1 60065.548373814 2023-05-01T13:09:39.497535+00:00 12985960.459317756817 237013988.040709316730 249999948.500027060509 1 60065.548386036 2023-05-01T13:09:40.553531+00:00 12985954.637549057603 237013993.862404018641 249999948.499953091145 1 60065.548397332 2023-05-01T13:09:41.529546+00:00 12985978.524766746908 237013969.975171804428 249999948.499938547611 1 60065.548408275 2023-05-01T13:09:42.474996+00:00 12985947.414254644886 237014001.085630536079 249999948.499885171652 1 60065.548419895 2023-05-01T13:09:43.478886+00:00 12985877.645108774304 237014070.854962706566 249999948.500071465969 1 60065.548431845 2023-05-01T13:09:44.511412+00:00 12985954.927582636476 237013993.572434008121 249999948.500016629696 1 60065.548444362 2023-05-01T13:09:45.592871+00:00 12985941.836987778544 237014006.662986159325 249999948.499973952770 1 60065.548455159 2023-05-01T13:09:46.525703+00:00 12985926.516158837825 237014021.983546733856 249999948.499705582857 1 60065.548466539 2023-05-01T13:09:47.509000+00:00 12985960.441484244540 237013988.058533012867 249999948.500017255545 1 60065.548478421 2023-05-01T13:09:48.535609+00:00 12985961.730716310441 237013986.769225358963 249999948.499941676855 1 60065.548490069 2023-05-01T13:09:49.541996+00:00 12985948.011632924899 237014000.488199681044 249999948.499832600355 1 60065.548500961 2023-05-01T13:09:50.483050+00:00 12985977.784331317991 237013970.715664952993 249999948.499996274710 1 60065.548512474 2023-05-01T13:09:51.477775+00:00 12985964.778432510793 237013983.721395939589 249999948.499828457832 1 60065.548525031 2023-05-01T13:09:52.562696+00:00 12985908.177156938240 237014040.322977066040 249999948.500133991241 1 60065.548536801 2023-05-01T13:09:53.579623+00:00 12985923.983712736517 237014024.516298770905 249999948.500011503696 1 60065.548547720 2023-05-01T13:09:54.522958+00:00 12985933.809454433620 237014014.690417021513 249999948.499871462584 1 60065.548558915 2023-05-01T13:09:55.490243+00:00 12985969.913220366463 237013978.586617201567 249999948.499837577343 1 60065.548570509 2023-05-01T13:09:56.492000+00:00 12985909.657349217683 237014038.842463791370 249999948.499813020229 1 60065.548581554 2023-05-01T13:09:57.446262+00:00 12985953.192743767053 237013995.307264029980 249999948.500007808208 1 60065.548593809 2023-05-01T13:09:58.505110+00:00 12985932.968733107671 237014015.531226396561 249999948.499959498644 1 60065.548605786 2023-05-01T13:09:59.539918+00:00 12985972.175675882027 237013976.324079602957 249999948.499755471945 1 60065.548617304 2023-05-01T13:10:00.535094+00:00 12985938.430290866643 237014010.069556593895 249999948.499847471714 1 60065.548628753 2023-05-01T13:10:01.524219+00:00 12985957.468730544671 237013991.030991822481 249999948.499722361565 1 60065.548644091 2023-05-01T13:10:02.849506+00:00 12985889.322943728417 237014059.177080601454 249999948.500024318695 1 60065.548654239 2023-05-01T13:10:03.726241+00:00 12985998.021304173395 237013950.478650122881 249999948.499954283237 1 60065.548664894 2023-05-01T13:10:04.646814+00:00 12985867.924195140600 237014080.575905054808 249999948.500100195408 1 60065.548676645 2023-05-01T13:10:05.662159+00:00 12985985.894010033458 237013962.605844140053 249999948.499854177237 1 60065.548686906 2023-05-01T13:10:06.548646+00:00 12985917.147212417796 237014031.352857351303 249999948.500069767237 1 60065.548699011 2023-05-01T13:10:07.594516+00:00 12985944.105393605307 237014004.394419103861 249999948.499812722206 1 60065.548710051 2023-05-01T13:10:08.548427+00:00 12985959.234797455370 237013989.265110224485 249999948.499907672405 1 60065.548721222 2023-05-01T13:10:09.513604+00:00 12985910.113711636513 237014038.386182188988 249999948.499893814325 1 60065.548733870 2023-05-01T13:10:10.606397+00:00 12985931.130492853001 237014017.369449108839 249999948.499941974878 1 60065.548744869 2023-05-01T13:10:11.556665+00:00 12986005.069865562022 237013943.430093199015 249999948.499958753586 1 60065.548756592 2023-05-01T13:10:12.569531+00:00 12985927.880710480735 237014020.619495362043 249999948.500205844641 1 60065.548768625 2023-05-01T13:10:13.609223+00:00 12985978.578499810770 237013969.921487927437 249999948.499987751245 1 60065.548780188 2023-05-01T13:10:14.608250+00:00 12985957.812052985653 237013990.688012778759 249999948.500065773726 1 60065.548791250 2023-05-01T13:10:15.563985+00:00 12985942.904370084405 237014005.595558613539 249999948.499928712845 1 60065.548802564 2023-05-01T13:10:16.541563+00:00 12985949.450365504250 237013999.049720406532 249999948.500085920095 1 60065.548814184 2023-05-01T13:10:17.545554+00:00 12985963.498302560300 237013985.001487255096 249999948.499789804220 1 60065.548825704 2023-05-01T13:10:18.540864+00:00 12985919.028338629752 237014029.471789002419 249999948.500127643347 1 60065.548837298 2023-05-01T13:10:19.542552+00:00 12985951.603523964062 237013996.896399378777 249999948.499923348427 1 60065.548849043 2023-05-01T13:10:20.557252+00:00 12985896.674339234829 237014051.825699180365 249999948.500038415194 1 60065.548860337 2023-05-01T13:10:21.533103+00:00 12985959.063111105934 237013989.436900585890 249999948.500011682510 1 60065.548872097 2023-05-01T13:10:22.549236+00:00 12985974.702461004257 237013973.797547817230 249999948.500008821487 1 60065.548884194 2023-05-01T13:10:23.594342+00:00 12985940.004844291136 237014008.495194554329 249999948.500038832426 1 60065.548895646 2023-05-01T13:10:24.583807+00:00 12985934.464256551117 237014014.035783767700 249999948.500040322542 1 60065.548906938 2023-05-01T13:10:25.559430+00:00 12986007.824408203363 237013940.675491303205 249999948.499899506569 1 60065.548918948 2023-05-01T13:10:26.597113+00:00 12985922.591336667538 237014025.908601045609 249999948.499937713146 1 60065.548929275 2023-05-01T13:10:27.489415+00:00 12985967.236597413197 237013981.263338834047 249999948.499936252832 1 60065.548941518 2023-05-01T13:10:28.547149+00:00 12985969.602380037308 237013978.897483915091 249999948.499863952398 1 60065.548953112 2023-05-01T13:10:29.548869+00:00 12985917.208002584055 237014031.292082488537 249999948.500085085630 1 60065.548964579 2023-05-01T13:10:30.539619+00:00 12985911.584525890648 237014036.915383130312 249999948.499909013510 1 60065.548975539 2023-05-01T13:10:31.486602+00:00 12985963.634893959388 237013984.865047991276 249999948.499941945076 1 60065.548987713 2023-05-01T13:10:32.538372+00:00 12985926.269390577450 237014022.230585992336 249999948.499976575375 1 60065.548998861 2023-05-01T13:10:33.501536+00:00 12985965.517924249172 237013982.982055783272 249999948.499980032444 1 60065.549011553 2023-05-01T13:10:34.598205+00:00 12985942.927369080484 237014005.572461038828 249999948.499830126762 1 60065.549022798 2023-05-01T13:10:35.569749+00:00 12985935.397900506854 237014013.102216184139 249999948.500116705894 1 60065.549034363 2023-05-01T13:10:36.568982+00:00 12985966.644874140620 237013981.855108708143 249999948.499982833862 1 60065.549044971 2023-05-01T13:10:37.485534+00:00 12985994.727844703943 237013953.772166699171 249999948.500011414289 1 60065.549056883 2023-05-01T13:10:38.514656+00:00 12985918.909913351759 237014029.590090572834 249999948.500003933907 1 60065.549068613 2023-05-01T13:10:39.528109+00:00 12985931.744359990582 237014016.755370020866 249999948.499730020761 1 60065.549079383 2023-05-01T13:10:40.458659+00:00 12985900.905493699014 237014047.594456553459 249999948.499950259924 1 60065.549091442 2023-05-01T13:10:41.500574+00:00 12985979.593381876126 237013968.906719505787 249999948.500101387501 1 60065.549104005 2023-05-01T13:10:42.586039+00:00 12985929.517888296396 237014018.982067942619 249999948.499956250191 1 60065.549114875 2023-05-01T13:10:43.525207+00:00 12985930.032650215551 237014018.467345416546 249999948.499995619059 1 60065.549126110 2023-05-01T13:10:44.495908+00:00 12985926.003550725058 237014022.496302366257 249999948.499853104353 1 60065.549137972 2023-05-01T13:10:45.520821+00:00 12985996.681831397116 237013951.818003445864 249999948.499834835529 1 60065.549149601 2023-05-01T13:10:46.525539+00:00 12985944.175943717360 237014004.324031680822 249999948.499975383282 1 60065.549161341 2023-05-01T13:10:47.539813+00:00 12985973.870133347809 237013974.629893243313 249999948.500026583672 1 60065.549172630 2023-05-01T13:10:48.515195+00:00 12985913.141970412806 237014035.358069568872 249999948.500039994717 1 60065.549183799 2023-05-01T13:10:49.480261+00:00 12985969.388974377885 237013979.110815614462 249999948.499789983034 1 60065.549195698 2023-05-01T13:10:50.508317+00:00 12985920.626854870468 237014027.873213201761 249999948.500068068504 1 60065.549207604 2023-05-01T13:10:51.536980+00:00 12985931.019596200436 237014017.480464458466 249999948.500060647726 1 60065.549218520 2023-05-01T13:10:52.480120+00:00 12985920.040627643466 237014028.459307610989 249999948.499935269356 1 60065.549230644 2023-05-01T13:10:53.527598+00:00 12985956.677868857980 237013991.822096019983 249999948.499964892864 1 60065.549242117 2023-05-01T13:10:54.518854+00:00 12985979.142349023372 237013969.357435733080 249999948.499784767628 1 60065.549254150 2023-05-01T13:10:55.558547+00:00 12985925.840127373114 237014022.660014510155 249999948.500141888857 1 60065.549265436 2023-05-01T13:10:56.533692+00:00 12985972.161248218268 237013976.338613420725 249999948.499861627817 1 60065.549276561 2023-05-01T13:10:57.494861+00:00 12985956.360848641023 237013992.139273047447 249999948.500121682882 1 60065.549288078 2023-05-01T13:10:58.489919+00:00 12985872.049718502909 237014076.450307756662 249999948.500026255846 1 60065.549299446 2023-05-01T13:10:59.472169+00:00 12985941.907664772123 237014006.592129647732 249999948.499794423580 1 60065.549311599 2023-05-01T13:11:00.522161+00:00 12985958.440555749461 237013990.059268981218 249999948.499824732542 1 60065.549323377 2023-05-01T13:11:01.539802+00:00 12985973.486490236595 237013975.013787478209 249999948.500277727842 1 60065.549336018 2023-05-01T13:11:02.631962+00:00 12985971.985957637429 237013976.514012634754 249999948.499970257282 1 60065.549347343 2023-05-01T13:11:03.610406+00:00 12985900.258921613917 237014048.240837037563 249999948.499758660793 1 60065.549358441 2023-05-01T13:11:04.569329+00:00 12985929.921060364693 237014018.578875452280 249999948.499935805798 1 60065.549369881 2023-05-01T13:11:05.557762+00:00 12985910.281444678083 237014038.218479067087 249999948.499923735857 1 60065.549381343 2023-05-01T13:11:06.548012+00:00 12985979.663574643433 237013968.836432933807 249999948.500007569790 1 60065.549393095 2023-05-01T13:11:07.563389+00:00 12985903.196723820642 237014045.303171813488 249999948.499895632267 1 60065.549405356 2023-05-01T13:11:08.622805+00:00 12985963.478097327054 237013985.021924138069 249999948.500021457672 1 60065.549416981 2023-05-01T13:11:09.627139+00:00 12985932.996414247900 237014015.503659009933 249999948.500073254108 1 60065.549427400 2023-05-01T13:11:10.527385+00:00 12985944.541582811624 237014003.958007156849 249999948.499589979649 1 60065.549438658 2023-05-01T13:11:11.500064+00:00 12985919.004996005446 237014029.495080053806 249999948.500076055527 1 60065.549450852 2023-05-01T13:11:12.553564+00:00 12985936.433920526877 237014012.066134124994 249999948.500054657459 1 60065.549461292 2023-05-01T13:11:13.455656+00:00 12985986.971539977938 237013961.528178930283 249999948.499718904495 1 60065.549474046 2023-05-01T13:11:14.557547+00:00 12985915.554620301351 237014032.945356935263 249999948.499977231026 1 60065.549485252 2023-05-01T13:11:15.525807+00:00 12985962.369045706466 237013986.130911618471 249999948.499957323074 1 60065.549496639 2023-05-01T13:11:16.509558+00:00 12985876.875796882436 237014071.624084830284 249999948.499881714582 1 60065.549508831 2023-05-01T13:11:17.563003+00:00 12985926.984811339527 237014021.515276163816 249999948.500087499619 1 60065.549519748 2023-05-01T13:11:18.506216+00:00 12986000.026614552364 237013948.473337650299 249999948.499952197075 1 60065.549531194 2023-05-01T13:11:19.495218+00:00 12985932.522629436105 237014015.977316886187 249999948.499946326017 1 60065.549542434 2023-05-01T13:11:20.466254+00:00 12985949.874372841790 237013998.625443547964 249999948.499816387892 1 60065.549554380 2023-05-01T13:11:21.498436+00:00 12985956.609665961936 237013991.890258371830 249999948.499924331903 1 60065.549565922 2023-05-01T13:11:22.495644+00:00 12985920.199621854350 237014028.300391405821 249999948.500013262033 1 60065.549578060 2023-05-01T13:11:23.544436+00:00 12985897.865199286491 237014050.634858995676 249999948.500058293343 1 60065.549589650 2023-05-01T13:11:24.545730+00:00 12985926.216645352542 237014022.283327192068 249999948.499972552061 1 60065.549600388 2023-05-01T13:11:25.473547+00:00 12986022.872744377702 237013925.627332001925 249999948.500076383352 1 60065.549612101 2023-05-01T13:11:26.485531+00:00 12985914.492627993226 237014034.007493734360 249999948.500121712685 1 60065.549624047 2023-05-01T13:11:27.517650+00:00 12985939.393197905272 237014009.106741815805 249999948.499939709902 1 60065.549636116 2023-05-01T13:11:28.560426+00:00 12985923.574239192531 237014024.925831228495 249999948.500070422888 1 60065.549647189 2023-05-01T13:11:29.517138+00:00 12985970.593695802614 237013977.906438231468 249999948.500134021044 1 60065.549658228 2023-05-01T13:11:30.470902+00:00 12985932.976822996512 237014015.523195564747 249999948.500018566847 1 60065.549670159 2023-05-01T13:11:31.501720+00:00 12985970.071831379086 237013978.428022414446 249999948.499853789806 1 60065.549681765 2023-05-01T13:11:32.504450+00:00 12985930.349378550425 237014018.150679975748 249999948.500058531761 1 60065.549693098 2023-05-01T13:11:33.483703+00:00 12985935.939984250814 237014012.560001492500 249999948.499985754490 1 60065.549705058 2023-05-01T13:11:34.517014+00:00 12985930.738921884447 237014017.761279612780 249999948.500201493502 1 60065.549716869 2023-05-01T13:11:35.537537+00:00 12985942.885625513270 237014005.614182472229 249999948.499807983637 1 60065.549728271 2023-05-01T13:11:36.522560+00:00 12985917.634975528345 237014030.865171879530 249999948.500147402287 1 60065.549739683 2023-05-01T13:11:37.508598+00:00 12985932.250988829881 237014016.248919844627 249999948.499908685684 1 60065.549750746 2023-05-01T13:11:38.464476+00:00 12985945.676536552608 237014002.823341429234 249999948.499877989292 1 60065.549762947 2023-05-01T13:11:39.518637+00:00 12985936.033706542104 237014012.466386288404 249999948.500092834234 1 60065.549774324 2023-05-01T13:11:40.501535+00:00 12985938.994564753026 237014009.505588680506 249999948.500153422356 1 60065.549785904 2023-05-01T13:11:41.502084+00:00 12985918.678774788976 237014029.821266472340 249999948.500041246414 1 60065.549798220 2023-05-01T13:11:42.566201+00:00 12985924.186605982482 237014024.313309818506 249999948.499915808439 1 60065.549808847 2023-05-01T13:11:43.484400+00:00 12985923.609866976738 237014024.890200376511 249999948.500067353249 1 60065.549820903 2023-05-01T13:11:44.526031+00:00 12985922.415282843634 237014026.084530711174 249999948.499813556671 1 60065.549831989 2023-05-01T13:11:45.483888+00:00 12985920.298763893545 237014028.201440155506 249999948.500204056501 1 60065.549844194 2023-05-01T13:11:46.538361+00:00 12985920.587904706597 237014027.912080466747 249999948.499985158443 1 60065.549856004 2023-05-01T13:11:47.558728+00:00 12985954.329159736633 237013994.170710653067 249999948.499870389700 1 60065.549867700 2023-05-01T13:11:48.569268+00:00 12985958.634821733460 237013989.865224242210 249999948.500045984983 1 60065.549878452 2023-05-01T13:11:49.498255+00:00 12985938.454988669604 237014010.044965863228 249999948.499954521656 1 60065.549890169 2023-05-01T13:11:50.510597+00:00 12985936.234269073233 237014012.265713125467 249999948.499982208014 1 60065.549902138 2023-05-01T13:11:51.544746+00:00 12985932.224845942110 237014016.274982213974 249999948.499828159809 1 60065.549912820 2023-05-01T13:11:52.467638+00:00 12985972.569454798475 237013975.930632144213 249999948.500086933374 1 60065.549925083 2023-05-01T13:11:53.527163+00:00 12985961.233396632597 237013987.266454428434 249999948.499851047993 1 60065.549936732 2023-05-01T13:11:54.533620+00:00 12985959.281087394804 237013989.219052493572 249999948.500139892101 1 60065.549947951 2023-05-01T13:11:55.502929+00:00 12985954.341705212370 237013994.158207237720 249999948.499912440777 1 60065.549960196 2023-05-01T13:11:56.560905+00:00 12985942.478663366288 237014006.021368205547 249999948.500031560659 1 60065.549970348 2023-05-01T13:11:57.438119+00:00 12985893.533819122240 237014054.966172814369 249999948.499991923571 1 60065.549981963 2023-05-01T13:11:58.441608+00:00 12985961.930662516505 237013986.569318711758 249999948.499981224537 1 60065.549994463 2023-05-01T13:11:59.521566+00:00 12985937.167513441294 237014011.332438230515 249999948.499951660633 1 60065.550005781 2023-05-01T13:12:00.499435+00:00 12985978.293088804930 237013970.206797450781 249999948.499886244535 1 60065.550017703 2023-05-01T13:12:01.529515+00:00 12985946.013348532841 237014002.486545205116 249999948.499893724918 1 60065.550031323 2023-05-01T13:12:02.706284+00:00 12985943.297679746523 237014005.202286660671 249999948.499966412783 1 60065.550042995 2023-05-01T13:12:03.714808+00:00 12985934.154420377687 237014014.345612883568 249999948.500033259392 1 60065.550054236 2023-05-01T13:12:04.686024+00:00 12985889.731459110975 237014058.768337100744 249999948.499796211720 1 60065.550065360 2023-05-01T13:12:05.647090+00:00 12985933.718030452728 237014014.781601309776 249999948.499631762505 1 60065.550076322 2023-05-01T13:12:06.594228+00:00 12985924.860453601927 237014023.639620661736 249999948.500074267387 1 60065.550087790 2023-05-01T13:12:07.585041+00:00 12985949.227485891432 237013999.272527009249 249999948.500012904406 1 60065.550098740 2023-05-01T13:12:08.531092+00:00 12985990.336149105802 237013958.163831382990 249999948.499980479479 1 60065.550111290 2023-05-01T13:12:09.615451+00:00 12985918.042673723772 237014030.457323998213 249999948.499997735023 1 60065.550122057 2023-05-01T13:12:10.545756+00:00 12985930.235150316730 237014018.264703512192 249999948.499853819609 1 60065.550133513 2023-05-01T13:12:11.535519+00:00 12985960.841208018363 237013987.658833593130 249999948.500041604042 1 60065.550145109 2023-05-01T13:12:12.537425+00:00 12985901.327507989481 237014047.172548472881 249999948.500056475401 1 60065.550157241 2023-05-01T13:12:13.585612+00:00 12985968.631182197481 237013979.868723571301 249999948.499905765057 1 60065.550167578 2023-05-01T13:12:14.478783+00:00 12985957.905908340588 237013990.594178259373 249999948.500086605549 1 60065.550178893 2023-05-01T13:12:15.456350+00:00 12985945.329458316788 237014003.170290708542 249999948.499749034643 1 60065.550191936 2023-05-01T13:12:16.583268+00:00 12985947.183998961002 237014001.316112756729 249999948.500111728907 1 60065.550202481 2023-05-01T13:12:17.494381+00:00 12985939.955813171342 237014008.544424921274 249999948.500238090754 1 60065.550214173 2023-05-01T13:12:18.504562+00:00 12985972.723182691261 237013975.776738971472 249999948.499921649694 1 60065.550226949 2023-05-01T13:12:19.608426+00:00 12985924.321648314595 237014024.178493648767 249999948.500141978264 1 60065.550236885 2023-05-01T13:12:20.466857+00:00 12985940.365154022351 237014008.134897500277 249999948.500051528215 1 60065.550249421 2023-05-01T13:12:21.549937+00:00 12985952.150561772287 237013996.349606305361 249999948.500168085098 1 60065.550260667 2023-05-01T13:12:22.521650+00:00 12985917.094662195072 237014031.405453860760 249999948.500116050243 1 60065.550272279 2023-05-01T13:12:23.524938+00:00 12985944.684913547710 237014003.815023392439 249999948.499936938286 1 60065.550283879 2023-05-01T13:12:24.527096+00:00 12985975.251839842647 237013973.248076379299 249999948.499916225672 1 60065.550294888 2023-05-01T13:12:25.478311+00:00 12985940.207102445886 237014008.292816698551 249999948.499919146299 1 60065.550307063 2023-05-01T13:12:26.530223+00:00 12985926.713542422280 237014021.786234915257 249999948.499777346849 1 60065.550319131 2023-05-01T13:12:27.572922+00:00 12985925.026320639998 237014023.473593562841 249999948.499914199114 1 60065.550329752 2023-05-01T13:12:28.490557+00:00 12985923.422600425780 237014025.077440828085 249999948.500041246414 1 60065.550341684 2023-05-01T13:12:29.521544+00:00 12985930.837281212211 237014017.662911653519 249999948.500192880630 1 60065.550354116 2023-05-01T13:12:30.595581+00:00 12985957.522307083011 237013990.977758198977 249999948.500065267086 1 60065.550364465 2023-05-01T13:12:31.489827+00:00 12985997.485817676410 237013951.014114975929 249999948.499932646751 1 60065.550377190 2023-05-01T13:12:32.589243+00:00 12985950.397907761857 237013998.102011024952 249999948.499918788671 1 60065.550387638 2023-05-01T13:12:33.491889+00:00 12985924.443376187235 237014024.056433886290 249999948.499810069799 1 60065.550399478 2023-05-01T13:12:34.514900+00:00 12985960.808252366260 237013987.691698253155 249999948.499950617552 1 60065.550410716 2023-05-01T13:12:35.485838+00:00 12985934.056417694315 237014014.443503856659 249999948.499921560287 1 60065.550423314 2023-05-01T13:12:36.574312+00:00 12985934.979394335300 237014013.520651131868 249999948.500045478344 1 60065.550434880 2023-05-01T13:12:37.573604+00:00 12985918.126956583932 237014030.373129218817 249999948.500085800886 1 60065.550446101 2023-05-01T13:12:38.543080+00:00 12985928.534118870273 237014019.965871483088 249999948.499990344048 1 60065.550457486 2023-05-01T13:12:39.526837+00:00 12985932.779672205448 237014015.720318406820 249999948.499990612268 1 60065.550469182 2023-05-01T13:12:40.537337+00:00 12985964.408371087164 237013984.091665416956 249999948.500036507845 1 60065.550480295 2023-05-01T13:12:41.497471+00:00 12985913.302016260102 237014035.197777807713 249999948.499794065952 1 60065.550492587 2023-05-01T13:12:42.559575+00:00 12985916.650167861953 237014031.849660307169 249999948.499828159809 1 60065.550503246 2023-05-01T13:12:43.480477+00:00 12985953.299736900255 237013995.200275152922 249999948.500012040138 1 60065.550514546 2023-05-01T13:12:44.456811+00:00 12985937.172543784603 237014011.327558726072 249999948.500102519989 1 60065.550527353 2023-05-01T13:12:45.563340+00:00 12985935.290104765445 237014013.209916472435 249999948.500021249056 1 60065.550538545 2023-05-01T13:12:46.530263+00:00 12985929.500712255016 237014018.999270558357 249999948.499982804060 1 60065.550550167 2023-05-01T13:12:47.534396+00:00 12985940.925838343799 237014007.574265629053 249999948.500103980303 1 60065.550560707 2023-05-01T13:12:48.445102+00:00 12985920.517354650423 237014027.982757508755 249999948.500112146139 1 60065.550573701 2023-05-01T13:12:49.567764+00:00 12985919.051569897681 237014029.448594331741 249999948.500164240599 1 60065.550585075 2023-05-01T13:12:50.550495+00:00 12985935.560269022360 237014012.939653038979 249999948.499922066927 1 60065.550596581 2023-05-01T13:12:51.544636+00:00 12985933.308211851865 237014015.191779106855 249999948.499990969896 1 60065.550607775 2023-05-01T13:12:52.511794+00:00 12985915.526584472507 237014032.973380386829 249999948.499964863062 1 60065.550619929 2023-05-01T13:12:53.561871+00:00 12985944.803841140121 237014003.696178138256 249999948.500019282103 1 60065.550630543 2023-05-01T13:12:54.478941+00:00 12985939.859135963023 237014008.640626668930 249999948.499762624502 1 60065.550642144 2023-05-01T13:12:55.481222+00:00 12985946.508041536435 237014001.991844505072 249999948.499886035919 1 60065.550653739 2023-05-01T13:12:56.483045+00:00 12985969.058009501547 237013979.441792935133 249999948.499802440405 1 60065.550666229 2023-05-01T13:12:57.562229+00:00 12985900.726231276989 237014047.773842900991 249999948.500074177980 1 60065.550677379 2023-05-01T13:12:58.525522+00:00 12985922.491245960817 237014026.008753657341 249999948.499999612570 1 60065.550688463 2023-05-01T13:12:59.483171+00:00 12985952.964659491554 237013995.535173445940 249999948.499832928181 1 60065.550701362 2023-05-01T13:13:00.597683+00:00 12985951.861597407609 237013996.638368397951 249999948.499965816736 1 60065.550715342 2023-05-01T13:13:01.805550+00:00 12985886.550898596644 237014061.949208348989 249999948.500106930733 1 60065.550724970 2023-05-01T13:13:02.637415+00:00 12985920.853452239186 237014027.646433085203 249999948.499885320663 1 60065.550735713 2023-05-01T13:13:03.565560+00:00 12985966.415300473571 237013982.084792673588 249999948.500093162060 1 60065.550747194 2023-05-01T13:13:04.557608+00:00 12985949.975178223103 237013998.524818688631 249999948.499996900558 1 60065.550758375 2023-05-01T13:13:05.523635+00:00 12985906.450652448460 237014042.049002021551 249999948.499654471874 1 60065.550770111 2023-05-01T13:13:06.537636+00:00 12985988.063204558566 237013960.436782419682 249999948.499986976385 1 60065.550780667 2023-05-01T13:13:07.449573+00:00 12985948.070435531437 237014000.429505169392 249999948.499940693378 1 60065.550792725 2023-05-01T13:13:08.491410+00:00 12985912.692315766588 237014035.807573139668 249999948.499888896942 1 60065.550804324 2023-05-01T13:13:09.493560+00:00 12985941.996923148632 237014006.502990484238 249999948.499913632870 1 60065.550816070 2023-05-01T13:13:10.508440+00:00 12985962.307873779908 237013986.192180871964 249999948.500054657459 1 60065.550827860 2023-05-01T13:13:11.527115+00:00 12985943.614240594208 237014004.885737150908 249999948.499977737665 1 60065.550839287 2023-05-01T13:13:12.514364+00:00 12985895.603101536632 237014052.897113680840 249999948.500215232372 1 60065.550851271 2023-05-01T13:13:13.549770+00:00 12986013.989254517481 237013934.510519742966 249999948.499774247408 1 60065.550862066 2023-05-01T13:13:14.482547+00:00 12985890.418528364971 237014058.081438392401 249999948.499966770411 1 60065.550873677 2023-05-01T13:13:15.485668+00:00 12985920.111563337967 237014028.388425976038 249999948.499989300966 1 60065.550886129 2023-05-01T13:13:16.561553+00:00 12985947.855149764568 237014000.644854545593 249999948.500004321337 1 60065.550896873 2023-05-01T13:13:17.489830+00:00 12985941.092940468341 237014007.406970888376 249999948.499911367893 1 60065.550909007 2023-05-01T13:13:18.538202+00:00 12985993.749408017844 237013954.750452309847 249999948.499860316515 1 60065.550920434 2023-05-01T13:13:19.525484+00:00 12985908.802506539971 237014039.697446227074 249999948.499952763319 1 60065.550931083 2023-05-01T13:13:20.445544+00:00 12985934.227538844571 237014014.272590398788 249999948.500129252672 1 60065.550943168 2023-05-01T13:13:21.489693+00:00 12985913.768178021535 237014034.731720358133 249999948.499898374081 1 60065.550955343 2023-05-01T13:13:22.541650+00:00 12985994.762361943722 237013953.737398326397 249999948.499760270119 1 60065.550966864 2023-05-01T13:13:23.537071+00:00 12985912.015817699954 237014036.484119236469 249999948.499936938286 1 60065.550978532 2023-05-01T13:13:24.545172+00:00 12985914.345936683938 237014034.154011845589 249999948.499948531389 1 60065.550989583 2023-05-01T13:13:25.499936+00:00 12985949.176287222654 237013999.323816388845 249999948.500103622675 1 60065.551002050 2023-05-01T13:13:26.577115+00:00 12985968.481781365350 237013980.018193870783 249999948.499975234270 1 60065.551012250 2023-05-01T13:13:27.458423+00:00 12985946.788329046220 237014001.711569339037 249999948.499898374081 1 60065.551024884 2023-05-01T13:13:28.549957+00:00 12985907.997392967343 237014040.502713143826 249999948.500106096268 1 60065.551036949 2023-05-01T13:13:29.592442+00:00 12985977.869935752824 237013970.630145758390 249999948.500081509352 1 60065.551047101 2023-05-01T13:13:30.469497+00:00 12985957.545789442956 237013990.954076111317 249999948.499865561724 1 60065.551058621 2023-05-01T13:13:31.464871+00:00 12985961.287175241858 237013987.212765276432 249999948.499940514565 1 60065.551070961 2023-05-01T13:13:32.531023+00:00 12985933.774339891970 237014014.725670605898 249999948.500010490417 1 60065.551083030 2023-05-01T13:13:33.573794+00:00 12985945.854819122702 237014002.645172387362 249999948.499991506338 1 60065.551093256 2023-05-01T13:13:34.457292+00:00 12985936.683690734208 237014011.816421777010 249999948.500112503767 1 60065.551104900 2023-05-01T13:13:35.463353+00:00 12985901.991940924898 237014046.507968187332 249999948.499909102917 1 60065.551117002 2023-05-01T13:13:36.508984+00:00 12985928.171048905700 237014020.328942209482 249999948.499991118908 1 60065.551128184 2023-05-01T13:13:37.475101+00:00 12986024.821719324216 237013923.677988797426 249999948.499708116055 1 60065.551139970 2023-05-01T13:13:38.493448+00:00 12985911.831390999258 237014036.668645560741 249999948.500036567450 1 60065.551152288 2023-05-01T13:13:39.557720+00:00 12985928.157731747255 237014020.342332690954 249999948.500064432621 1 60065.551162718 2023-05-01T13:13:40.458826+00:00 12985931.624580066651 237014016.875221371651 249999948.499801427126 1 60065.551174873 2023-05-01T13:13:41.509084+00:00 12985951.681057929993 237013996.818799316883 249999948.499857246876 1 60065.551187003 2023-05-01T13:13:42.557111+00:00 12985956.873682251200 237013991.626426398754 249999948.500108659267 1 60065.551197935 2023-05-01T13:13:43.501604+00:00 12985932.620254263282 237014015.879645526409 249999948.499899804592 1 60065.551209356 2023-05-01T13:13:44.488325+00:00 12985900.844733059406 237014047.655296653509 249999948.500029712915 1 60065.551221165 2023-05-01T13:13:45.508669+00:00 12985950.097260763869 237013998.402577579021 249999948.499838352203 1 60065.551232577 2023-05-01T13:13:46.494677+00:00 12985948.218889018521 237014000.281066715717 249999948.499955743551 1 60065.551244710 2023-05-01T13:13:47.542900+00:00 12985942.211842043325 237014006.288162171841 249999948.500004202127 1 60065.551256199 2023-05-01T13:13:48.535600+00:00 12985965.108245253563 237013983.391690433025 249999948.499935686588 1 60065.551267718 2023-05-01T13:13:49.530833+00:00 12985889.526613779366 237014058.973355352879 249999948.499969124794 1 60065.551278444 2023-05-01T13:13:50.457532+00:00 12985979.178584553301 237013969.321289777756 249999948.499874323606 1 60065.551290691 2023-05-01T13:13:51.515746+00:00 12985948.754537101835 237013999.745260655880 249999948.499797761440 1 60065.551302013 2023-05-01T13:13:52.493951+00:00 12985919.836005840451 237014028.664050489664 249999948.500056326389 1 60065.551314694 2023-05-01T13:13:53.589550+00:00 12985938.374353582039 237014010.125703155994 249999948.500056743622 1 60065.551324950 2023-05-01T13:13:54.475677+00:00 12986003.651681657881 237013944.848307281733 249999948.499988943338 1 60065.551336957 2023-05-01T13:13:55.513052+00:00 12985924.518661931157 237014023.981388002634 249999948.500049948692 1 60065.551348861 2023-05-01T13:13:56.541567+00:00 12985927.380306722596 237014021.119732439518 249999948.500039160252 1 60065.551359902 2023-05-01T13:13:57.495513+00:00 12985952.916342101991 237013995.583669811487 249999948.500011920929 1 60065.551371963 2023-05-01T13:13:58.537572+00:00 12985961.721826611087 237013986.778023779392 249999948.499850392342 1 60065.551383250 2023-05-01T13:13:59.512858+00:00 12985923.843776902184 237014024.655995756388 249999948.499772667885 1 60065.551394438 2023-05-01T13:14:00.479420+00:00 12985907.620611889288 237014040.879369765520 249999948.499981641769 1 60065.551406427 2023-05-01T13:14:01.515297+00:00 12985963.625524012372 237013984.874514847994 249999948.500038862228 1 60065.551419649 2023-05-01T13:14:02.657653+00:00 12985967.562373809516 237013980.937666386366 249999948.500040203333 1 60065.551431380 2023-05-01T13:14:03.671203+00:00 12985908.439751569182 237014040.060123652220 249999948.499875217676 1 60065.551442659 2023-05-01T13:14:04.645774+00:00 12985949.099803324789 237013999.400070309639 249999948.499873638153 1 60065.551453618 2023-05-01T13:14:05.592641+00:00 12985921.907452138141 237014026.592641264200 249999948.500093400478 1 60065.551464381 2023-05-01T13:14:06.522525+00:00 12985956.809051612392 237013991.690899312496 249999948.499950915575 1 60065.551476326 2023-05-01T13:14:07.554534+00:00 12985951.640988847241 237013996.858958572149 249999948.499947428703 1 60065.551487618 2023-05-01T13:14:08.530159+00:00 12985928.443873517215 237014020.055980175734 249999948.499853700399 1 60065.551499386 2023-05-01T13:14:09.546980+00:00 12985947.832769257948 237014000.667218476534 249999948.499987721443 1 60065.551510538 2023-05-01T13:14:10.510507+00:00 12985925.008253667504 237014023.491926163435 249999948.500179827213 1 60065.551522147 2023-05-01T13:14:11.513506+00:00 12985935.441711651161 237014013.058348059654 249999948.500059723854 1 60065.551533645 2023-05-01T13:14:12.506911+00:00 12985937.160954162478 237014011.339028060436 249999948.499982237816 1 60065.551545386 2023-05-01T13:14:13.521320+00:00 12985962.708536546677 237013985.791250616312 249999948.499787151814 1 60065.551557242 2023-05-01T13:14:14.545746+00:00 12985929.771848352626 237014018.728173673153 249999948.500022023916 1 60065.551568629 2023-05-01T13:14:15.529555+00:00 12985960.260013954714 237013988.239994347095 249999948.500008314848 1 60065.551580728 2023-05-01T13:14:16.574852+00:00 12985937.720127016306 237014010.779956519604 249999948.500083535910 1 60065.551592233 2023-05-01T13:14:17.568956+00:00 12985934.305605037138 237014014.194249898195 249999948.499854922295 1 60065.551603891 2023-05-01T13:14:18.576233+00:00 12985966.574167378247 237013981.925969570875 249999948.500136941671 1 60065.551614998 2023-05-01T13:14:19.535861+00:00 12985913.848185764626 237014034.651769787073 249999948.499955564737 1 60065.551626640 2023-05-01T13:14:20.541736+00:00 12985969.584416849539 237013978.915613025427 249999948.500029861927 1 60065.551638238 2023-05-01T13:14:21.543757+00:00 12985954.280215483159 237013994.219602137804 249999948.499817609787 1 60065.551649740 2023-05-01T13:14:22.537537+00:00 12985959.008519563824 237013989.491330027580 249999948.499849587679 1 60065.551661499 2023-05-01T13:14:23.553542+00:00 12985953.717584859580 237013994.782436907291 249999948.500021755695 1 60065.551673255 2023-05-01T13:14:24.569281+00:00 12985926.237854769453 237014022.262119382620 249999948.499974161386 1 60065.551684001 2023-05-01T13:14:25.497692+00:00 12985982.482786066830 237013966.016908109188 249999948.499694168568 1 60065.551696229 2023-05-01T13:14:26.554183+00:00 12985952.187377648428 237013996.312712013721 249999948.500089675188 1 60065.551707801 2023-05-01T13:14:27.554048+00:00 12985918.397328741848 237014030.102830708027 249999948.500159442425 1 60065.551718963 2023-05-01T13:14:28.518386+00:00 12985949.617306787521 237013998.882725805044 249999948.500032603741 1 60065.551730204 2023-05-01T13:14:29.489618+00:00 12985948.939541576430 237013999.560488253832 249999948.500029832125 1 60065.551741867 2023-05-01T13:14:30.497293+00:00 12985919.831850010902 237014028.668213039637 249999948.500063061714 1 60065.551753439 2023-05-01T13:14:31.497085+00:00 12985946.109469722956 237014002.390447974205 249999948.499917685986 1 60065.551764630 2023-05-01T13:14:32.464047+00:00 12985961.147465044633 237013987.352514892817 249999948.499979943037 1 60065.551776601 2023-05-01T13:14:33.498325+00:00 12985903.130801236257 237014045.369536310434 249999948.500337541103 1 60065.551788994 2023-05-01T13:14:34.569042+00:00 12985934.411125622690 237014014.088683634996 249999948.499809265137 1 60065.551800203 2023-05-01T13:14:35.537550+00:00 12985970.778629107401 237013977.721326082945 249999948.499955177307 1 60065.551811741 2023-05-01T13:14:36.534389+00:00 12985927.497163016349 237014021.002910435200 249999948.500073462725 1 60065.551823360 2023-05-01T13:14:37.538325+00:00 12985952.764258369803 237013995.735857099295 249999948.500115454197 1 60065.551834681 2023-05-01T13:14:38.516415+00:00 12985950.766051815823 237013997.733931839466 249999948.499983668327 1 60065.551846183 2023-05-01T13:14:39.510258+00:00 12985960.802901273593 237013987.696876972914 249999948.499778240919 1 60065.551857973 2023-05-01T13:14:40.528917+00:00 12985927.858968386427 237014020.640857756138 249999948.499826133251 1 60065.551869102 2023-05-01T13:14:41.490386+00:00 12985909.392854671925 237014039.107221961021 249999948.500076621771 1 60065.551880857 2023-05-01T13:14:42.506045+00:00 12985980.244489675388 237013968.255662620068 249999948.500152289867 1 60065.551892076 2023-05-01T13:14:43.475348+00:00 12985910.234738517553 237014038.265124142170 249999948.499862670898 1 60065.551903524 2023-05-01T13:14:44.464527+00:00 12985955.405287301168 237013993.094603389502 249999948.499890685081 1 60065.551915711 2023-05-01T13:14:45.517445+00:00 12985934.606195308268 237014013.893913060427 249999948.500108361244 1 60065.551927468 2023-05-01T13:14:46.533225+00:00 12985943.706839641556 237014004.793121337891 249999948.499960988760 1 60065.551938517 2023-05-01T13:14:47.487876+00:00 12985914.528910120949 237014033.971077471972 249999948.499987602234 1 60065.551950673 2023-05-01T13:14:48.538100+00:00 12985956.532346528023 237013991.967653930187 249999948.500000447035 1 60065.551962179 2023-05-01T13:14:49.532245+00:00 12985953.103490786627 237013995.396478652954 249999948.499969452620 1 60065.551973862 2023-05-01T13:14:50.541639+00:00 12985940.792384589091 237014007.707693099976 249999948.500077694654 1 60065.551985473 2023-05-01T13:14:51.544871+00:00 12985898.747496010736 237014049.752524584532 249999948.500020593405 1 60065.551997207 2023-05-01T13:14:52.558653+00:00 12985911.876896684989 237014036.623294323683 249999948.500191003084 1 60065.552007719 2023-05-01T13:14:53.466923+00:00 12985989.960565678775 237013958.539466410875 249999948.500032097101 1 60065.552020377 2023-05-01T13:14:54.560554+00:00 12985919.478336473927 237014029.021523773670 249999948.499860256910 1 60065.552030936 2023-05-01T13:14:55.472839+00:00 12985995.703915948048 237013952.795938313007 249999948.499854266644 1 60065.552042861 2023-05-01T13:14:56.503235+00:00 12985963.462805483490 237013985.036989897490 249999948.499795377254 1 60065.552055211 2023-05-01T13:14:57.570231+00:00 12985922.851402359083 237014025.648649185896 249999948.500051558018 1 60065.552066060 2023-05-01T13:14:58.507607+00:00 12985938.591976214200 237014009.907912522554 249999948.499888747931 1 60065.552078379 2023-05-01T13:14:59.571992+00:00 12985990.437057018280 237013958.063106864691 249999948.500163882971 1 60065.552088768 2023-05-01T13:15:00.469541+00:00 12985960.798699440435 237013987.701288372278 249999948.499987810850 1 60065.552101356 2023-05-01T13:15:01.557177+00:00 12985926.527390368283 237014021.972467064857 249999948.499857425690 1 60065.552115540 2023-05-01T13:15:02.782617+00:00 12985938.473544722423 237014010.026386052370 249999948.499930769205 1 60065.552125937 2023-05-01T13:15:03.680937+00:00 12985956.007629482076 237013992.492245376110 249999948.499874860048 1 60065.552137158 2023-05-01T13:15:04.650482+00:00 12985889.239111164585 237014059.260961532593 249999948.500072687864 1 60065.552149000 2023-05-01T13:15:05.673561+00:00 12985981.978708310053 237013966.521204352379 249999948.499912649393 1 60065.552160388 2023-05-01T13:15:06.657555+00:00 12985919.573763830587 237014028.926223635674 249999948.499987453222 1 60065.552170606 2023-05-01T13:15:07.540332+00:00 12985986.862622261047 237013961.637280941010 249999948.499903202057 1 60065.552181447 2023-05-01T13:15:08.477021+00:00 12985950.071849804372 237013998.428059309721 249999948.499909102917 1 60065.552193219 2023-05-01T13:15:09.494130+00:00 12985917.306125395000 237014031.193882763386 249999948.500008165836 1 60065.552205370 2023-05-01T13:15:10.543976+00:00 12985958.780969830230 237013989.719068646431 249999948.500038474798 1 60065.552216703 2023-05-01T13:15:11.523165+00:00 12985995.022273914889 237013953.477592319250 249999948.499866247177 1 60065.552229077 2023-05-01T13:15:12.592212+00:00 12985944.128626191989 237014004.371306806803 249999948.499933004379 1 60065.552240113 2023-05-01T13:15:13.545753+00:00 12985934.637432079762 237014013.862391859293 249999948.499823927879 1 60065.552250950 2023-05-01T13:15:14.482068+00:00 12985972.626936407760 237013975.873052507639 249999948.499988913536 1 60065.552263156 2023-05-01T13:15:15.536691+00:00 12985939.971426898614 237014008.528626143932 249999948.500053048134 1 60065.552274615 2023-05-01T13:15:16.526743+00:00 12985934.905811630189 237014013.594238102436 249999948.500049740076 1 60065.552285749 2023-05-01T13:15:17.488743+00:00 12985960.757744818926 237013987.742311716080 249999948.500056535006 1 60065.552297422 2023-05-01T13:15:18.497231+00:00 12985925.876936348155 237014022.623086333275 249999948.500022679567 1 60065.552308382 2023-05-01T13:15:19.444236+00:00 12985973.022665711120 237013975.477198123932 249999948.499863833189 1 60065.552321431 2023-05-01T13:15:20.571633+00:00 12985930.384900458157 237014018.115060806274 249999948.499961256981 1 60065.552332498 2023-05-01T13:15:21.527823+00:00 12985938.648700881749 237014009.851299762726 249999948.500000655651 1 60065.552344315 2023-05-01T13:15:22.548782+00:00 12985954.341106055304 237013994.158822357655 249999948.499928414822 1 60065.552355473 2023-05-01T13:15:23.512892+00:00 12985929.269166572019 237014019.230787813663 249999948.499954372644 1 60065.552366718 2023-05-01T13:15:24.484433+00:00 12985945.518621861935 237014002.981327652931 249999948.499949514866 1 60065.552377697 2023-05-01T13:15:25.432991+00:00 12985930.175566531718 237014018.324461400509 249999948.500027924776 1 60065.552389773 2023-05-01T13:15:26.476353+00:00 12985959.909701406956 237013988.590339660645 249999948.500041067600 1 60065.552402131 2023-05-01T13:15:27.544087+00:00 12985965.627985093743 237013982.871658533812 249999948.499643623829 1 60065.552412897 2023-05-01T13:15:28.474349+00:00 12985918.784001169726 237014029.715853005648 249999948.499854177237 1 60065.552424571 2023-05-01T13:15:29.482879+00:00 12985938.542088607326 237014009.957746922970 249999948.499835520983 1 60065.552436002 2023-05-01T13:15:30.470569+00:00 12985944.184842277318 237014004.315275430679 249999948.500117719173 1 60065.552447936 2023-05-01T13:15:31.501737+00:00 12985977.104748670012 237013971.395210683346 249999948.499959349632 1 60065.552459120 2023-05-01T13:15:32.467990+00:00 12985922.030092207715 237014026.469753563404 249999948.499845772982 1 60065.552471028 2023-05-01T13:15:33.496820+00:00 12985934.938682070002 237014013.561223506927 249999948.499905586243 1 60065.552482388 2023-05-01T13:15:34.478323+00:00 12985978.993324507028 237013969.506615370512 249999948.499939888716 1 60065.552494601 2023-05-01T13:15:35.533570+00:00 12985937.826108587906 237014010.673768907785 249999948.499877482653 1 60065.552505944 2023-05-01T13:15:36.513575+00:00 12985889.580862574279 237014058.918977737427 249999948.499840319157 1 60065.552517117 2023-05-01T13:15:37.478887+00:00 12985960.756321042776 237013987.743828773499 249999948.500149816275 1 60065.552529044 2023-05-01T13:15:38.509352+00:00 12985937.741058669984 237014010.758984744549 249999948.500043421984 1 60065.552540511 2023-05-01T13:15:39.500133+00:00 12985948.574810575694 237013999.925189584494 249999948.500000149012 1 60065.552552194 2023-05-01T13:15:40.509566+00:00 12985954.068315330893 237013994.431591749191 249999948.499907076359 1 60065.552564566 2023-05-01T13:15:41.578494+00:00 12985920.693239755929 237014027.806782245636 249999948.500021994114 1 60065.552574720 2023-05-01T13:15:42.455800+00:00 12985945.126763444394 237014003.373099893332 249999948.499863326550 1 60065.552586955 2023-05-01T13:15:43.512910+00:00 12985941.202595448121 237014007.297396212816 249999948.499991655350 1 60065.552598444 2023-05-01T13:15:44.505548+00:00 12985927.843049019575 237014020.657144010067 249999948.500193029642 1 60065.552609753 2023-05-01T13:15:45.482624+00:00 12985941.950985478237 237014006.548904925585 249999948.499890416861 1 60065.552621161 2023-05-01T13:15:46.468290+00:00 12985948.506251044571 237013999.993787139654 249999948.500038176775 1 60065.552633374 2023-05-01T13:15:47.523567+00:00 12985890.174444384873 237014058.325221002102 249999948.499665379524 1 60065.552645155 2023-05-01T13:15:48.541414+00:00 12985946.514459615573 237014001.985456824303 249999948.499916434288 1 60065.552656541 2023-05-01T13:15:49.525126+00:00 12985952.384778950363 237013996.115154445171 249999948.499933391809 1 60065.552667772 2023-05-01T13:15:50.495557+00:00 12985973.011784911156 237013975.488212049007 249999948.499996960163 1 60065.552680057 2023-05-01T13:15:51.556989+00:00 12985942.001686343923 237014006.498515695333 249999948.500202029943 1 60065.552691004 2023-05-01T13:15:52.502719+00:00 12985980.935260770842 237013967.564647436142 249999948.499908208847 1 60065.552702375 2023-05-01T13:15:53.485172+00:00 12985951.811961269006 237013996.687945663929 249999948.499906927347 1 60065.552713586 2023-05-01T13:15:54.453880+00:00 12985922.493970802054 237014026.005999356508 249999948.499970167875 1 60065.552725702 2023-05-01T13:15:55.500607+00:00 12985907.555005956441 237014040.944928884506 249999948.499934852123 1 60065.552736648 2023-05-01T13:15:56.446393+00:00 12985922.525986799970 237014025.974027872086 249999948.500014662743 1 60065.552749465 2023-05-01T13:15:57.553796+00:00 12985939.736808108166 237014008.763045638800 249999948.499853760004 1 60065.552760370 2023-05-01T13:15:58.495968+00:00 12985905.544322505593 237014042.955619573593 249999948.499942064285 1 60065.552771971 2023-05-01T13:15:59.498310+00:00 12985974.250570906326 237013974.249487668276 249999948.500058561563 1 60065.552784350 2023-05-01T13:16:00.567835+00:00 12985917.307270318270 237014031.192546457052 249999948.499816775322 1 60065.552795435 2023-05-01T13:16:01.525559+00:00 12985930.072259293869 237014018.427544206381 249999948.499803513288 1 60065.552808739 2023-05-01T13:16:02.675022+00:00 12985890.967991743237 237014057.532245218754 249999948.500236958265 1 60065.552820814 2023-05-01T13:16:03.718359+00:00 12986013.232132304460 237013935.267598688602 249999948.499731004238 1 60065.552831400 2023-05-01T13:16:04.632975+00:00 12985902.960666144267 237014045.539503216743 249999948.500169366598 1 60065.552842808 2023-05-01T13:16:05.618613+00:00 12985959.902690283954 237013988.597343266010 249999948.500033557415 1 60065.552854833 2023-05-01T13:16:06.657551+00:00 12985913.394139664248 237014035.105796039104 249999948.499935716391 1 60065.552865388 2023-05-01T13:16:07.569519+00:00 12985909.776786338538 237014038.723201870918 249999948.499988198280 1 60065.552877473 2023-05-01T13:16:08.613680+00:00 12985960.036550611258 237013988.463631749153 249999948.500182360411 1 60065.552888565 2023-05-01T13:16:09.571982+00:00 12985911.859566120431 237014036.640722662210 249999948.500288784504 1 60065.552899284 2023-05-01T13:16:10.498151+00:00 12985936.761719819158 237014011.738306909800 249999948.500026732683 1 60065.552912098 2023-05-01T13:16:11.605284+00:00 12985954.199270304292 237013994.300583958626 249999948.499854266644 1 60065.552923054 2023-05-01T13:16:12.551883+00:00 12985904.229785187170 237014044.270027428865 249999948.499812602997 1 60065.552934619 2023-05-01T13:16:13.551052+00:00 12986008.316176250577 237013940.183755576611 249999948.499931812286 1 60065.552945306 2023-05-01T13:16:14.474428+00:00 12985863.674595782533 237014084.825154185295 249999948.499749958515 1 60065.552957732 2023-05-01T13:16:15.548042+00:00 12985951.754562523216 237013996.745498776436 249999948.500061303377 1 60065.552968916 2023-05-01T13:16:16.514365+00:00 12985929.715717973188 237014018.784209161997 249999948.499927133322 1 60065.552980722 2023-05-01T13:16:17.534403+00:00 12985945.204082325101 237014003.295810610056 249999948.499892950058 1 60065.552993012 2023-05-01T13:16:18.596203+00:00 12985944.260696422309 237014004.239362388849 249999948.500058799982 1 60065.553004645 2023-05-01T13:16:19.601302+00:00 12985995.458631163463 237013953.041395932436 249999948.500027090311 1 60065.553015022 2023-05-01T13:16:20.497863+00:00 12985922.087516009808 237014026.412305533886 249999948.499821543694 1 60065.553027396 2023-05-01T13:16:21.566969+00:00 12985900.021679479629 237014048.478418380022 249999948.500097870827 1 60065.553037885 2023-05-01T13:16:22.473250+00:00 12985973.768068429083 237013974.731897205114 249999948.499965637922 1 60065.553051502 2023-05-01T13:16:23.649779+00:00 12985933.198392432183 237014015.301552116871 249999948.499944537878 1 60065.553061659 2023-05-01T13:16:24.527306+00:00 12985942.850883703679 237014005.648979842663 249999948.499863535166 1 60065.553074334 2023-05-01T13:16:25.622426+00:00 12985946.361069567502 237014002.139059633017 249999948.500129193068 1 60065.553085716 2023-05-01T13:16:26.605918+00:00 12985883.778196923435 237014064.721708774567 249999948.499905705452 1 60065.553097619 2023-05-01T13:16:27.634267+00:00 12985931.452430054545 237014017.047578483820 249999948.500008523464 1 60065.553107449 2023-05-01T13:16:28.483581+00:00 12985928.521991945803 237014019.978049397469 249999948.500041335821 1 60065.553118738 2023-05-01T13:16:29.459016+00:00 12985957.719021772966 237013990.780886411667 249999948.499908179045 1 60065.553130805 2023-05-01T13:16:30.501536+00:00 12985914.211633751169 237014034.288104206324 249999948.499737948179 1 60065.553143305 2023-05-01T13:16:31.581577+00:00 12985909.241194324568 237014039.258864492178 249999948.500058829784 1 60065.553154655 2023-05-01T13:16:32.562219+00:00 12985903.015512770042 237014045.484459638596 249999948.499972403049 1 60065.553166665 2023-05-01T13:16:33.599814+00:00 12985934.328974124044 237014014.171011090279 249999948.499985218048 1 60065.553176950 2023-05-01T13:16:34.488478+00:00 12985973.611562920734 237013974.888248503208 249999948.499811410904 1 60065.553188963 2023-05-01T13:16:35.526374+00:00 12985955.259489428252 237013993.240668594837 249999948.500158011913 1 60065.553199846 2023-05-01T13:16:36.466697+00:00 12985965.022282263264 237013983.477912962437 249999948.500195235014 1 60065.553213300 2023-05-01T13:16:37.629160+00:00 12985938.224120508879 237014010.275880545378 249999948.500001043081 1 60065.553224753 2023-05-01T13:16:38.618663+00:00 12985919.057878881693 237014029.442001730204 249999948.499880611897 1 60065.553235812 2023-05-01T13:16:39.574172+00:00 12985928.345332192257 237014020.154622793198 249999948.499954998493 1 60065.553246994 2023-05-01T13:16:40.540298+00:00 12985922.908524151891 237014025.591245889664 249999948.499770045280 1 60065.553258067 2023-05-01T13:16:41.496960+00:00 12985932.995900342241 237014015.504179418087 249999948.500079751015 1 60065.553270336 2023-05-01T13:16:42.557001+00:00 12985943.176976421848 237014005.323048174381 249999948.500024586916 1 60065.553281243 2023-05-01T13:16:43.499436+00:00 12985977.468130102381 237013971.031869053841 249999948.499999165535 1 60065.553294057 2023-05-01T13:16:44.606550+00:00 12985926.919572960585 237014021.580448746681 249999948.500021696091 1 60065.553304917 2023-05-01T13:16:45.544824+00:00 12985928.534885784611 237014019.965030014515 249999948.499915808439 1 60065.553315861 2023-05-01T13:16:46.490411+00:00 12985958.809558633715 237013989.690330535173 249999948.499889165163 1 60065.553327801 2023-05-01T13:16:47.522035+00:00 12985919.183104559779 237014029.316927641630 249999948.500032186508 1 60065.553339106 2023-05-01T13:16:48.498727+00:00 12985993.448857646435 237013955.051132857800 249999948.499990493059 1 60065.553350938 2023-05-01T13:16:49.521108+00:00 12985925.451702691615 237014023.048147439957 249999948.499850124121 1 60065.553362283 2023-05-01T13:16:50.501285+00:00 12985975.736172623932 237013972.763878375292 249999948.500050991774 1 60065.553373589 2023-05-01T13:16:51.478113+00:00 12985878.727075167000 237014069.772803932428 249999948.499879091978 1 60065.553386013 2023-05-01T13:16:52.551573+00:00 12985949.062845429406 237013999.436914503574 249999948.499759942293 1 60065.553397009 2023-05-01T13:16:53.501552+00:00 12985959.868527125567 237013988.631485283375 249999948.500012397766 1 60065.553408205 2023-05-01T13:16:54.468861+00:00 12985937.164451844990 237014011.335625797510 249999948.500077635050 1 60065.553419512 2023-05-01T13:16:55.445803+00:00 12985951.687390431762 237013996.812544912100 249999948.499935328960 1 60065.553432346 2023-05-01T13:16:56.554732+00:00 12985954.865689001977 237013993.634186625481 249999948.499875634909 1 60065.553443362 2023-05-01T13:16:57.506435+00:00 12985904.915803514421 237014043.584180474281 249999948.499983996153 1 60065.553454895 2023-05-01T13:16:58.502899+00:00 12985923.755586350337 237014024.744485497475 249999948.500071853399 1 60065.553465843 2023-05-01T13:16:59.448804+00:00 12985942.983222488314 237014005.517005383968 249999948.500227868557 1 60065.553478437 2023-05-01T13:17:00.537002+00:00 12985954.197412159294 237013994.302527338266 249999948.499939501286 1 60065.553492394 2023-05-01T13:17:01.742824+00:00 12985906.618694666773 237014041.881521493196 249999948.500216156244 1 60065.553502022 2023-05-01T13:17:02.574671+00:00 12985962.362655211240 237013986.137256354094 249999948.499911576509 1 60065.553513119 2023-05-01T13:17:03.533508+00:00 12985932.547189069912 237014015.953021168709 249999948.500210225582 1 60065.553525157 2023-05-01T13:17:04.573566+00:00 12985927.171450020745 237014021.328417867422 249999948.499867886305 1 60065.553536448 2023-05-01T13:17:05.549094+00:00 12985936.288452675566 237014012.211485952139 249999948.499938637018 1 60065.553547160 2023-05-01T13:17:06.474605+00:00 12985949.902174124494 237013998.597693890333 249999948.499868005514 1 60065.553559671 2023-05-01T13:17:07.555535+00:00 12985968.270394515246 237013980.229438245296 249999948.499832749367 1 60065.553570203 2023-05-01T13:17:08.465573+00:00 12985959.237097179517 237013989.262788861990 249999948.499886035919 1 60065.553582518 2023-05-01T13:17:09.529563+00:00 12985917.555580260232 237014030.944570749998 249999948.500151008368 1 60065.553593814 2023-05-01T13:17:10.505554+00:00 12985960.670758111402 237013987.829098880291 249999948.499856978655 1 60065.553606039 2023-05-01T13:17:11.561774+00:00 12985939.569136917591 237014008.930797278881 249999948.499934196472 1 60065.553616751 2023-05-01T13:17:12.487338+00:00 12985902.944808784872 237014045.555205106735 249999948.500013887882 1 60065.553628922 2023-05-01T13:17:13.538816+00:00 12985932.994537724182 237014015.505438596010 249999948.499976307154 1 60065.553640713 2023-05-01T13:17:14.557634+00:00 12985929.357252724469 237014019.142773032188 249999948.500025749207 1 60065.553652196 2023-05-01T13:17:15.549762+00:00 12985950.281187148765 237013998.218856722116 249999948.500043869019 1 60065.553663490 2023-05-01T13:17:16.525553+00:00 12985910.955618591979 237014037.544389396906 249999948.500007987022 1 60065.553674601 2023-05-01T13:17:17.485561+00:00 12985992.203823603690 237013956.296186149120 249999948.500009745359 1 60065.553686664 2023-05-01T13:17:18.527799+00:00 12985948.020545195788 237014000.479327946901 249999948.499873131514 1 60065.553698945 2023-05-01T13:17:19.588853+00:00 12985901.994142599404 237014046.505869686604 249999948.500012278557 1 60065.553709231 2023-05-01T13:17:20.477536+00:00 12985933.956712396815 237014014.543203711510 249999948.499916106462 1 60065.553721140 2023-05-01T13:17:21.506510+00:00 12985958.337680332363 237013990.162205785513 249999948.499886125326 1 60065.553733015 2023-05-01T13:17:22.532512+00:00 12985970.328564932570 237013978.171703159809 249999948.500268101692 1 60065.553744389 2023-05-01T13:17:23.515238+00:00 12985896.359833758324 237014052.140209376812 249999948.500043123960 1 60065.553755604 2023-05-01T13:17:24.484175+00:00 12985945.241447865963 237014003.258642196655 249999948.500090062618 1 60065.553767573 2023-05-01T13:17:25.518326+00:00 12985970.539283880964 237013977.960709303617 249999948.499993175268 1 60065.553778675 2023-05-01T13:17:26.477559+00:00 12985942.547127800062 237014005.952639907598 249999948.499767720699 1 60065.553790218 2023-05-01T13:17:27.474820+00:00 12985909.022305184975 237014039.477955400944 249999948.500260591507 1 60065.553802852 2023-05-01T13:17:28.566362+00:00 12985960.141909698024 237013988.358114898205 249999948.500024586916 1 60065.553813816 2023-05-01T13:17:29.513653+00:00 12985957.913446828723 237013990.586443841457 249999948.499890685081 1 60065.553825338 2023-05-01T13:17:30.509248+00:00 12985953.451469525695 237013995.048537164927 249999948.500006675720 1 60065.553837039 2023-05-01T13:17:31.520158+00:00 12985935.346772221848 237014013.153035819530 249999948.499808043242 1 60065.553848227 2023-05-01T13:17:32.486826+00:00 12985932.095092639327 237014016.404849082232 249999948.499941706657 1 60065.553860570 2023-05-01T13:17:33.553222+00:00 12985955.488953439519 237013993.010882258415 249999948.499835699797 1 60065.553872037 2023-05-01T13:17:34.543986+00:00 12985944.308947646990 237014004.191123455763 249999948.500071108341 1 60065.553883015 2023-05-01T13:17:35.492536+00:00 12985962.205374443904 237013986.294591486454 249999948.499965935946 1 60065.553894971 2023-05-01T13:17:36.525534+00:00 12985966.560995852575 237013981.938945651054 249999948.499941498041 1 60065.553905818 2023-05-01T13:17:37.462696+00:00 12985930.877148590982 237014017.622729718685 249999948.499878317118 1 60065.553918317 2023-05-01T13:17:38.542581+00:00 12985962.146317001432 237013986.353664815426 249999948.499981820583 1 60065.553929282 2023-05-01T13:17:39.489964+00:00 12985939.079407783225 237014009.420747041702 249999948.500154823065 1 60065.553940506 2023-05-01T13:17:40.459714+00:00 12985919.428412683308 237014029.071635454893 249999948.500048130751 1 60065.553952382 2023-05-01T13:17:41.485853+00:00 12985929.730573242530 237014018.769264131784 249999948.499837368727 1 60065.553963955 2023-05-01T13:17:42.485665+00:00 12985910.611707910895 237014037.888403266668 249999948.500111162663 1 60065.553976221 2023-05-01T13:17:43.545508+00:00 12985991.651888851076 237013956.847910195589 249999948.499799042940 1 60065.553986638 2023-05-01T13:17:44.445543+00:00 12985914.421646615490 237014034.078231781721 249999948.499878406525 1 60065.553998626 2023-05-01T13:17:45.481250+00:00 12985932.798642303795 237014015.701179355383 249999948.499821662903 1 60065.554010342 2023-05-01T13:17:46.493555+00:00 12985934.755585888401 237014013.744359791279 249999948.499945670366 1 60065.554021660 2023-05-01T13:17:47.471459+00:00 12985976.944265035912 237013971.555658191442 249999948.499923229218 1 60065.554034027 2023-05-01T13:17:48.539919+00:00 12985916.984347306192 237014031.515832602978 249999948.500179916620 1 60065.554045071 2023-05-01T13:17:49.494140+00:00 12985938.316282929853 237014010.183891117573 249999948.500174045563 1 60065.554057222 2023-05-01T13:17:50.544018+00:00 12985924.157600345090 237014024.342362076044 249999948.499962419271 1 60065.554067604 2023-05-01T13:17:51.440988+00:00 12985957.884483013302 237013990.615545719862 249999948.500028729439 1 60065.554079693 2023-05-01T13:17:52.485504+00:00 12985947.623239023611 237014000.876792907715 249999948.500031918287 1 60065.554092117 2023-05-01T13:17:53.558899+00:00 12985964.790672281757 237013983.709384202957 249999948.500056475401 1 60065.554102355 2023-05-01T13:17:54.443432+00:00 12985934.586872192100 237014013.912810146809 249999948.499682337046 1 60065.554115251 2023-05-01T13:17:55.557650+00:00 12985931.929578177631 237014016.570524007082 249999948.500102192163 1 60065.554125710 2023-05-01T13:17:56.461363+00:00 12985957.217247316614 237013991.282619923353 249999948.499867230654 1 60065.554137852 2023-05-01T13:17:57.510375+00:00 12985937.042925354093 237014011.457045942545 249999948.499971300364 1 60065.554148861 2023-05-01T13:17:58.461555+00:00 12985914.311077632010 237014034.188894838095 249999948.499972462654 1 60065.554160734 2023-05-01T13:17:59.487388+00:00 12985920.724331067875 237014027.775505065918 249999948.499836146832 1 60065.554172204 2023-05-01T13:18:00.478466+00:00 12985983.345236388966 237013965.154597163200 249999948.499833554029 1 60065.554184194 2023-05-01T13:18:01.514370+00:00 12985878.123245663941 237014070.376848608255 249999948.500094264746 1 60065.554198448 2023-05-01T13:18:02.745855+00:00 12985941.890504879877 237014006.609594285488 249999948.500099152327 1 60065.554208542 2023-05-01T13:18:03.618003+00:00 12985936.294969419017 237014012.204849213362 249999948.499818623066 1 60065.554219014 2023-05-01T13:18:04.522852+00:00 12985914.355466816574 237014034.144508063793 249999948.499974876642 1 60065.554231166 2023-05-01T13:18:05.572768+00:00 12985945.206434074789 237014003.293616443872 249999948.500050514936 1 60065.554243353 2023-05-01T13:18:06.625724+00:00 12985932.268330171704 237014016.231782972813 249999948.500113129616 1 60065.554253027 2023-05-01T13:18:07.461560+00:00 12985944.917449211702 237014003.582723349333 249999948.500172555447 1 60065.554264838 2023-05-01T13:18:08.482029+00:00 12985969.376626938581 237013979.123402535915 249999948.500029474497 1 60065.554276019 2023-05-01T13:18:09.448039+00:00 12985890.976209007204 237014057.523813694715 249999948.500022709370 1 60065.554289415 2023-05-01T13:18:10.605407+00:00 12985969.767533758655 237013978.732315808535 249999948.499849557877 1 60065.554300768 2023-05-01T13:18:11.586378+00:00 12985946.014419747517 237014002.485726356506 249999948.500146090984 1 60065.554310984 2023-05-01T13:18:12.468970+00:00 12985912.228164000437 237014036.271804839373 249999948.499968826771 1 60065.554322751 2023-05-01T13:18:13.485717+00:00 12985972.474176753312 237013976.025706887245 249999948.499883651733 1 60065.554333987 2023-05-01T13:18:14.456498+00:00 12985912.517389701679 237014035.982494503260 249999948.499884217978 1 60065.554345955 2023-05-01T13:18:15.490517+00:00 12985856.548115292564 237014091.951898723841 249999948.500014007092 1 60065.554357576 2023-05-01T13:18:16.494543+00:00 12985999.468266701326 237013949.031632661819 249999948.499899357557 1 60065.554370358 2023-05-01T13:18:17.598948+00:00 12985924.745444225147 237014023.754612535238 249999948.500056773424 1 60065.554380788 2023-05-01T13:18:18.500134+00:00 12985915.364357460290 237014033.135692089796 249999948.500049561262 1 60065.554392178 2023-05-01T13:18:19.484197+00:00 12985963.137041272596 237013985.363172739744 249999948.500214010477 1 60065.554404111 2023-05-01T13:18:20.515177+00:00 12985971.973302019760 237013976.526637554169 249999948.499939560890 1 60065.554415526 2023-05-01T13:18:21.501463+00:00 12985937.958160832524 237014010.541830778122 249999948.499991595745 1 60065.554427566 2023-05-01T13:18:22.541718+00:00 12985926.652906849980 237014021.847107172012 249999948.500014007092 1 60065.554439408 2023-05-01T13:18:23.564814+00:00 12985968.615283804014 237013979.884526908398 249999948.499810725451 1 60065.554450481 2023-05-01T13:18:24.521536+00:00 12985887.924028474838 237014060.576073706150 249999948.500102192163 1 60065.554461385 2023-05-01T13:18:25.463654+00:00 12985953.741462899372 237013994.758402615786 249999948.499865502119 1 60065.554474056 2023-05-01T13:18:26.558465+00:00 12985911.664013952017 237014036.835929304361 249999948.499943256378 1 60065.554485411 2023-05-01T13:18:27.539555+00:00 12985970.314441500232 237013978.185543268919 249999948.499984771013 1 60065.554496731 2023-05-01T13:18:28.517548+00:00 12985935.870663493872 237014012.629467576742 249999948.500131070614 1 60065.554508490 2023-05-01T13:18:29.533552+00:00 12985979.554428003728 237013968.945602208376 249999948.500030219555 1 60065.554519731 2023-05-01T13:18:30.504711+00:00 12985976.274434985593 237013972.225527673960 249999948.499962657690 1 60065.554531468 2023-05-01T13:18:31.518824+00:00 12985883.579491823912 237014064.920508861542 249999948.500000685453 1 60065.554543746 2023-05-01T13:18:32.579680+00:00 12985967.112610444427 237013981.387285083532 249999948.499895513058 1 60065.554554653 2023-05-01T13:18:33.522065+00:00 12985913.084754694253 237014035.415185630322 249999948.499940335751 1 60065.554565601 2023-05-01T13:18:34.467952+00:00 12985980.388431698084 237013968.111864358187 249999948.500296056271 1 60065.554577609 2023-05-01T13:18:35.505405+00:00 12985939.581402700394 237014008.918540656567 249999948.499943345785 1 60065.554589339 2023-05-01T13:18:36.518862+00:00 12985897.178259210661 237014051.321802377701 249999948.500061601400 1 60065.554601071 2023-05-01T13:18:37.532538+00:00 12986006.638304149732 237013941.861811935902 249999948.500116080046 1 60065.554612836 2023-05-01T13:18:38.549069+00:00 12985945.701283557341 237014002.798615127802 249999948.499898672104 1 60065.554624705 2023-05-01T13:18:39.574476+00:00 12985947.754220519215 237014000.745696842670 249999948.499917358160 1 60065.554635682 2023-05-01T13:18:40.522883+00:00 12985918.073986273259 237014030.425978481770 249999948.499964743853 1 60065.554647553 2023-05-01T13:18:41.548601+00:00 12985939.787854986265 237014008.712055265903 249999948.499910265207 1 60065.554658851 2023-05-01T13:18:42.524742+00:00 12985931.230706889182 237014017.269346326590 249999948.500053226948 1 60065.554670897 2023-05-01T13:18:43.565488+00:00 12985938.778711507097 237014009.721534162760 249999948.500245660543 1 60065.554681852 2023-05-01T13:18:44.512045+00:00 12985915.380725901574 237014033.119153827429 249999948.499879717827 1 60065.554692884 2023-05-01T13:18:45.465210+00:00 12985968.308106120676 237013980.191860914230 249999948.499967038631 1 60065.554704951 2023-05-01T13:18:46.507759+00:00 12985944.884092248976 237014003.615976333618 249999948.500068575144 1 60065.554715862 2023-05-01T13:18:47.450481+00:00 12985966.263779137284 237013982.236311316490 249999948.500090450048 1 60065.554728517 2023-05-01T13:18:48.543903+00:00 12985925.992619849741 237014022.507514864206 249999948.500134706497 1 60065.554739221 2023-05-01T13:18:49.468730+00:00 12985949.095583094284 237013999.404502123594 249999948.500085204840 1 60065.554751156 2023-05-01T13:18:50.499900+00:00 12985915.828867437318 237014032.670943707228 249999948.499811142683 1 60065.554763217 2023-05-01T13:18:51.541932+00:00 12985927.856647055596 237014020.642989248037 249999948.499636292458 1 60065.554775457 2023-05-01T13:18:52.599478+00:00 12985932.875682814047 237014015.624344736338 249999948.500027537346 1 60065.554786268 2023-05-01T13:18:53.533512+00:00 12985980.445418646559 237013968.054596334696 249999948.500014990568 1 60065.554796945 2023-05-01T13:18:54.456033+00:00 12985939.735379243270 237014008.764513820410 249999948.499893069267 1 60065.554809138 2023-05-01T13:18:55.509509+00:00 12985945.149707552046 237014003.350307881832 249999948.500015437603 1 60065.554820096 2023-05-01T13:18:56.456310+00:00 12985949.001957286149 237013999.497992217541 249999948.499949514866 1 60065.554832194 2023-05-01T13:18:57.501510+00:00 12985938.491262463853 237014010.008780837059 249999948.500043302774 1 60065.554843436 2023-05-01T13:18:58.472849+00:00 12985958.404600478709 237013990.095283806324 249999948.499884277582 1 60065.554855594 2023-05-01T13:18:59.523374+00:00 12985919.508756037802 237014028.991287589073 249999948.500043630600 1 60065.554867991 2023-05-01T13:19:00.594430+00:00 12985937.561005592346 237014010.938919842243 249999948.499925434589 1 60065.554880342 2023-05-01T13:19:01.661485+00:00 12985940.959838755429 237014007.540163695812 249999948.500002443790 1 60065.554890104 2023-05-01T13:19:02.504978+00:00 12985923.785393867642 237014024.714663654566 249999948.500057518482 1 60065.554902630 2023-05-01T13:19:03.587252+00:00 12985953.460635973141 237013995.039355546236 249999948.499991506338 1 60065.554913901 2023-05-01T13:19:04.561074+00:00 12985959.866221895441 237013988.633656561375 249999948.499878466129 1 60065.554925560 2023-05-01T13:19:05.568395+00:00 12985957.124666897580 237013991.375300645828 249999948.499967545271 1 60065.554936602 2023-05-01T13:19:06.522434+00:00 12985948.761550761759 237013999.738396912813 249999948.499947667122 1 60065.554947672 2023-05-01T13:19:07.478859+00:00 12985944.522072501481 237014003.977790951729 249999948.499863445759 1 60065.554958954 2023-05-01T13:19:08.453619+00:00 12985955.905276380479 237013992.594786822796 249999948.500063210726 1 60065.554971734 2023-05-01T13:19:09.557784+00:00 12985899.568174825981 237014048.931763261557 249999948.499938100576 1 60065.554983873 2023-05-01T13:19:10.606671+00:00 12985955.958072587848 237013992.541801363230 249999948.499873936176 1 60065.554994423 2023-05-01T13:19:11.518130+00:00 12985934.329060561955 237014014.170730024576 249999948.499790579081 1 60065.555006097 2023-05-01T13:19:12.526760+00:00 12985930.076217740774 237014018.423596501350 249999948.499814242125 1 60065.555017219 2023-05-01T13:19:13.487721+00:00 12985937.024508211762 237014011.475427508354 249999948.499935716391 1 60065.555029509 2023-05-01T13:19:14.549540+00:00 12985922.764035526663 237014025.735706865788 249999948.499742388725 1 60065.555040491 2023-05-01T13:19:15.498445+00:00 12985918.836019158363 237014029.663860321045 249999948.499879479408 1 60065.555052483 2023-05-01T13:19:16.534546+00:00 12985933.571759205312 237014014.928264200687 249999948.500023394823 1 60065.555063308 2023-05-01T13:19:17.469827+00:00 12985958.303198272362 237013990.196767032146 249999948.499965310097 1 60065.555075680 2023-05-01T13:19:18.538734+00:00 12985961.514761757106 237013986.985349267721 249999948.500111013651 1 60065.555086746 2023-05-01T13:19:19.494877+00:00 12985909.925844419748 237014038.574114441872 249999948.499958872795 1 60065.555098221 2023-05-01T13:19:20.486308+00:00 12985956.637411307544 237013991.862592220306 249999948.500003516674 1 60065.555109902 2023-05-01T13:19:21.495574+00:00 12985917.020135475323 237014031.479903578758 249999948.500039041042 1 60065.555122252 2023-05-01T13:19:22.562541+00:00 12985915.991781596094 237014032.508123010397 249999948.499904602766 1 60065.555133277 2023-05-01T13:19:23.515117+00:00 12985993.232300942764 237013955.267660677433 249999948.499961614609 1 60065.555144716 2023-05-01T13:19:24.503434+00:00 12985948.104972997680 237014000.395113348961 249999948.500086337328 1 60065.555156608 2023-05-01T13:19:25.530953+00:00 12985951.200315058231 237013997.299531877041 249999948.499846935272 1 60065.555168050 2023-05-01T13:19:26.519572+00:00 12985919.787304054946 237014028.712366670370 249999948.499670714140 1 60065.555179833 2023-05-01T13:19:27.537607+00:00 12985975.488985659555 237013973.011180043221 249999948.500165700912 1 60065.555191360 2023-05-01T13:19:28.533514+00:00 12985928.100116074085 237014020.399932354689 249999948.500048428774 1 60065.555202285 2023-05-01T13:19:29.477419+00:00 12985938.536546712741 237014009.963431626558 249999948.499978333712 1 60065.555214879 2023-05-01T13:19:30.565504+00:00 12985938.315835433081 237014010.184108287096 249999948.499943733215 1 60065.555225481 2023-05-01T13:19:31.481571+00:00 12985926.412563446909 237014022.087520360947 249999948.500083804131 1 60065.555237100 2023-05-01T13:19:32.485379+00:00 12985946.423950642347 237014002.076052188873 249999948.500002831221 1 60065.555249005 2023-05-01T13:19:33.514030+00:00 12985920.544552296400 237014027.955502033234 249999948.500054329634 1 60065.555260222 2023-05-01T13:19:34.483171+00:00 12985977.127883687615 237013971.372032791376 249999948.499916493893 1 60065.555271546 2023-05-01T13:19:35.461578+00:00 12985931.271485468373 237014017.228327244520 249999948.499812722206 1 60065.555283527 2023-05-01T13:19:36.496729+00:00 12985938.441727681085 237014010.058294206858 249999948.500021874905 1 60065.555295194 2023-05-01T13:19:37.504813+00:00 12985910.919853257015 237014037.580365180969 249999948.500218451023 1 60065.555306735 2023-05-01T13:19:38.501908+00:00 12985946.608554586768 237014001.891546964645 249999948.500101566315 1 60065.555318545 2023-05-01T13:19:39.522276+00:00 12985981.621927652508 237013966.877800881863 249999948.499728530645 1 60065.555329884 2023-05-01T13:19:40.501960+00:00 12985915.468039775267 237014033.031904995441 249999948.499944776297 1 60065.555340817 2023-05-01T13:19:41.446568+00:00 12985952.811531329527 237013995.688446640968 249999948.499977976084 1 60065.555352940 2023-05-01T13:19:42.494018+00:00 12985966.401427939534 237013982.098398536444 249999948.499826490879 1 60065.555364781 2023-05-01T13:19:43.517086+00:00 12985940.522394053638 237014007.977596074343 249999948.499990135431 1 60065.555376693 2023-05-01T13:19:44.546227+00:00 12985958.669127276167 237013989.830962032080 249999948.500089317560 1 60065.555388045 2023-05-01T13:19:45.527137+00:00 12985915.470844347030 237014033.029078215361 249999948.499922573566 1 60065.555399276 2023-05-01T13:19:46.497430+00:00 12985908.141278140247 237014040.358758628368 249999948.500036776066 1 60065.555411289 2023-05-01T13:19:47.535404+00:00 12985938.241933591664 237014010.258227050304 249999948.500160634518 1 60065.555422795 2023-05-01T13:19:48.529498+00:00 12985934.555478183553 237014013.944570153952 249999948.500048339367 1 60065.555434524 2023-05-01T13:19:49.542889+00:00 12985934.630170375109 237014013.869754582644 249999948.499924957752 1 60065.555445261 2023-05-01T13:19:50.470578+00:00 12985925.042682778090 237014023.457311034203 249999948.499993801117 1 60065.555457578 2023-05-01T13:19:51.534701+00:00 12986000.841770367697 237013947.658104062080 249999948.499874442816 1 60065.555468396 2023-05-01T13:19:52.469404+00:00 12985936.524235073477 237014011.975775003433 249999948.500010073185 1 60065.555481188 2023-05-01T13:19:53.574607+00:00 12985953.760176457465 237013994.739809870720 249999948.499986320734 1 60065.555491503 2023-05-01T13:19:54.465863+00:00 12985948.984395679086 237013999.515831053257 249999948.500226736069 1 60065.555503471 2023-05-01T13:19:55.499863+00:00 12985942.299630256370 237014006.200403660536 249999948.500033915043 1 60065.555514972 2023-05-01T13:19:56.493579+00:00 12985928.893982406706 237014019.605629026890 249999948.499611437321 1 60065.555526889 2023-05-01T13:19:57.523196+00:00 12985946.731293601915 237014001.768612444401 249999948.499906033278 1 60065.555538151 2023-05-01T13:19:58.496296+00:00 12985950.938598433509 237013997.561467438936 249999948.500065863132 1 60065.555550767 2023-05-01T13:19:59.586279+00:00 12985972.934940574691 237013975.565051972866 249999948.499992549419 1 60065.555561814 2023-05-01T13:20:00.540708+00:00 12985957.547231091186 237013990.952917069197 249999948.500148147345 1 60065.555580494 2023-05-01T13:20:02.154686+00:00 12985947.042767582461 237014001.457185000181 249999948.499952584505 1 60065.555586172 2023-05-01T13:20:02.645266+00:00 12985912.050450760871 237014036.449757874012 249999948.500208646059 1 60065.555597397 2023-05-01T13:20:03.615076+00:00 12985957.219626627862 237013991.280403614044 249999948.500030249357 1 60065.555609600 2023-05-01T13:20:04.669416+00:00 12985943.773535167798 237014004.726519256830 249999948.500054419041 1 60065.555619650 2023-05-01T13:20:05.537759+00:00 12985948.095487693325 237014000.404469341040 249999948.499957025051 1 60065.555632321 2023-05-01T13:20:06.632544+00:00 12985884.953968077898 237014063.545998603106 249999948.499966681004 1 60065.555643789 2023-05-01T13:20:07.623352+00:00 12985961.894156567752 237013986.606045722961 249999948.500202298164 1 60065.555654678 2023-05-01T13:20:08.564206+00:00 12985933.209436582401 237014015.290587335825 249999948.500023931265 1 60065.555665962 2023-05-01T13:20:09.539147+00:00 12985916.275718901306 237014032.224215954542 249999948.499934852123 1 60065.555678488 2023-05-01T13:20:10.621384+00:00 12985994.820208556950 237013953.679689019918 249999948.499897569418 1 60065.555689882 2023-05-01T13:20:11.605799+00:00 12985915.887975690886 237014032.611824035645 249999948.499799728394 1 60065.555700743 2023-05-01T13:20:12.544191+00:00 12985924.279712023214 237014024.219987452030 249999948.499699473381 1 60065.555713218 2023-05-01T13:20:13.622041+00:00 12985955.592105006799 237013992.907861143351 249999948.499966144562 1 60065.555723985 2023-05-01T13:20:14.552261+00:00 12985945.131321135908 237014003.368576228619 249999948.499897360802 1 60065.555737055 2023-05-01T13:20:15.681590+00:00 12985965.979480279610 237013982.520331203938 249999948.499811470509 1 60065.555747142 2023-05-01T13:20:16.553081+00:00 12985919.593324532732 237014028.906595379114 249999948.499919921160 1 60065.555758902 2023-05-01T13:20:17.569102+00:00 12985962.749610681087 237013985.750421822071 249999948.500032514334 1 60065.555769227 2023-05-01T13:20:18.461217+00:00 12985927.428655955940 237014021.071337074041 249999948.499993026257 1 60065.555782265 2023-05-01T13:20:19.587713+00:00 12985930.632141143084 237014017.867785096169 249999948.499926239252 1 60065.555793629 2023-05-01T13:20:20.569509+00:00 12985948.807711625472 237013999.692406535149 249999948.500118166208 1 60065.555804776 2023-05-01T13:20:21.532674+00:00 12985908.201415397227 237014040.298659473658 249999948.500074863434 1 60065.555816160 2023-05-01T13:20:22.516243+00:00 12985955.622898625210 237013992.877134948969 249999948.500033587217 1 60065.555828051 2023-05-01T13:20:23.543570+00:00 12985920.912390831858 237014027.587729007006 249999948.500119835138 1 60065.555840422 2023-05-01T13:20:24.612447+00:00 12985972.674657084048 237013975.825164258480 249999948.499821335077 1 60065.555852402 2023-05-01T13:20:25.647535+00:00 12985954.250581368804 237013994.249405652285 249999948.499987006187 1 60065.555863121 2023-05-01T13:20:26.573656+00:00 12985918.410744676366 237014030.089449405670 249999948.500194072723 1 60065.555874408 2023-05-01T13:20:27.548855+00:00 12985937.268033338711 237014011.231801867485 249999948.499835193157 1 60065.555886494 2023-05-01T13:20:28.593131+00:00 12985965.441681953147 237013983.058289438486 249999948.499971389771 1 60065.555897475 2023-05-01T13:20:29.541848+00:00 12985979.358242606744 237013969.141699820757 249999948.499942421913 1 60065.555908978 2023-05-01T13:20:30.535708+00:00 12985919.913785155863 237014028.586274027824 249999948.500059187412 1 60065.555921183 2023-05-01T13:20:31.590173+00:00 12985935.632162606344 237014012.867786377668 249999948.499948978424 1 60065.555932447 2023-05-01T13:20:32.563436+00:00 12985961.273744586855 237013987.226094812155 249999948.499839395285 1 60065.555943974 2023-05-01T13:20:33.559344+00:00 12985994.149145223200 237013954.350717991590 249999948.499863207340 1 60065.555956148 2023-05-01T13:20:34.611162+00:00 12985888.241467513144 237014060.258661091328 249999948.500128597021 1 60065.555967099 2023-05-01T13:20:35.557313+00:00 12985937.648955909535 237014010.850974559784 249999948.499930471182 1 60065.555978252 2023-05-01T13:20:36.520987+00:00 12985926.641677316278 237014021.858205378056 249999948.499882698059 1 60065.555990391 2023-05-01T13:20:37.569793+00:00 12985937.045719232410 237014011.454272896051 249999948.499992132187 1 60065.556001578 2023-05-01T13:20:38.536342+00:00 12985940.200894748792 237014008.298983871937 249999948.499878615141 1 60065.556013980 2023-05-01T13:20:39.607847+00:00 12985948.752643899992 237013999.747284144163 249999948.499928057194 1 60065.556023906 2023-05-01T13:20:40.465422+00:00 12985920.216276880354 237014028.283644050360 249999948.499920934439 1 60065.556035844 2023-05-01T13:20:41.496939+00:00 12985926.444399621338 237014022.055464655161 249999948.499864280224 1 60065.556046953 2023-05-01T13:20:42.456782+00:00 12985954.496787119657 237013994.003145903349 249999948.499933034182 1 60065.556059602 2023-05-01T13:20:43.549565+00:00 12985931.861488524824 237014016.638453483582 249999948.499942004681 1 60065.556070644 2023-05-01T13:20:44.503626+00:00 12985907.777787066996 237014040.722318381071 249999948.500105440617 1 60065.556082231 2023-05-01T13:20:45.504800+00:00 12985953.998250968754 237013994.502006471157 249999948.500257432461 1 60065.556093565 2023-05-01T13:20:46.484017+00:00 12985939.985287278891 237014008.514658153057 249999948.499945431948 1 60065.556105555 2023-05-01T13:20:47.519922+00:00 12985985.951400909573 237013962.548620522022 249999948.500021427870 1 60065.556116788 2023-05-01T13:20:48.490490+00:00 12985916.529026009142 237014031.971012681723 249999948.500038683414 1 60065.556129194 2023-05-01T13:20:49.562332+00:00 12985959.361455390230 237013989.138531357050 249999948.499986737967 1 60065.556140317 2023-05-01T13:20:50.523406+00:00 12985940.065522536635 237014008.434325486422 249999948.499848008156 1 60065.556151550 2023-05-01T13:20:51.493967+00:00 12985936.727309664711 237014011.772613853216 249999948.499923527241 1 60065.556163187 2023-05-01T13:20:52.499363+00:00 12985964.974718751386 237013983.525274872780 249999948.499993622303 1 60065.556174611 2023-05-01T13:20:53.486347+00:00 12985913.290804080665 237014035.209172636271 249999948.499976724386 1 60065.556186704 2023-05-01T13:20:54.531251+00:00 12985895.402717912570 237014053.097220361233 249999948.499938279390 1 60065.556198552 2023-05-01T13:20:55.554868+00:00 12985993.449374865741 237013955.050356209278 249999948.499731063843 1 60065.556210263 2023-05-01T13:20:56.566748+00:00 12985934.124853493646 237014014.375025689602 249999948.499879181385 1 60065.556221128 2023-05-01T13:20:57.505512+00:00 12985942.623001340777 237014005.876875698566 249999948.499877035618 1 60065.556232478 2023-05-01T13:20:58.486058+00:00 12985943.165041005239 237014005.334897249937 249999948.499938249588 1 60065.556244178 2023-05-01T13:20:59.496995+00:00 12985940.301915213466 237014008.198010444641 249999948.499925673008 1 60065.556255389 2023-05-01T13:21:00.465578+00:00 12985919.007574276999 237014029.492397904396 249999948.499972194433 1 60065.556269590 2023-05-01T13:21:01.692536+00:00 12985945.131633985788 237014003.368291795254 249999948.499925792217 1 60065.556278621 2023-05-01T13:21:02.472863+00:00 12985938.513913631439 237014009.986176550388 249999948.500090181828 1 60065.556291382 2023-05-01T13:21:03.575375+00:00 12985946.115188924596 237014002.384731084108 249999948.499920010567 1 60065.556303629 2023-05-01T13:21:04.633535+00:00 12985916.321003930643 237014032.179080843925 249999948.500084787607 1 60065.556314693 2023-05-01T13:21:05.589494+00:00 12985932.512595253065 237014015.987461894751 249999948.500057160854 1 60065.556325031 2023-05-01T13:21:06.482731+00:00 12985978.464275121689 237013970.035794645548 249999948.500069767237 1 60065.556336962 2023-05-01T13:21:07.513542+00:00 12985983.527745548636 237013964.972213298082 249999948.499958842993 1 60065.556348583 2023-05-01T13:21:08.517550+00:00 12985903.711209723726 237014044.788847059011 249999948.500056773424 1 60065.556360099 2023-05-01T13:21:09.512508+00:00 12985976.086034523323 237013972.413918286562 249999948.499952822924 1 60065.556372759 2023-05-01T13:21:10.606356+00:00 12985898.779387310147 237014049.720551133156 249999948.499938428402 1 60065.556383245 2023-05-01T13:21:11.512320+00:00 12985994.048064246774 237013954.451797962189 249999948.499862194061 1 60065.556395165 2023-05-01T13:21:12.542215+00:00 12985932.952613729984 237014015.547400087118 249999948.500013828278 1 60065.556406207 2023-05-01T13:21:13.496280+00:00 12985933.005270721391 237014015.494653582573 249999948.499924302101 1 60065.556417925 2023-05-01T13:21:14.508712+00:00 12985957.567180007696 237013990.933013886213 249999948.500193893909 1 60065.556429012 2023-05-01T13:21:15.466634+00:00 12985921.159811839461 237014027.340196162462 249999948.500007987022 1 60065.556441275 2023-05-01T13:21:16.526178+00:00 12985927.934839483351 237014020.565053611994 249999948.499893099070 1 60065.556453065 2023-05-01T13:21:17.544838+00:00 12985931.755637988448 237014016.744303226471 249999948.499941229820 1 60065.556463836 2023-05-01T13:21:18.475433+00:00 12985942.076141078025 237014006.423642247915 249999948.499783337116 1 60065.556476177 2023-05-01T13:21:19.541717+00:00 12985922.962938375771 237014025.536825865507 249999948.499764233828 1 60065.556486946 2023-05-01T13:21:20.472114+00:00 12985965.833202540874 237013982.666849821806 249999948.500052362680 1 60065.556498709 2023-05-01T13:21:21.488494+00:00 12985944.372431788594 237014004.127599507570 249999948.500031292439 1 60065.556510220 2023-05-01T13:21:22.483015+00:00 12985954.937817089260 237013993.562106549740 249999948.499923646450 1 60065.556521947 2023-05-01T13:21:23.496199+00:00 12985952.007064551115 237013996.493112027645 249999948.500176578760 1 60065.556532858 2023-05-01T13:21:24.438942+00:00 12985949.209244813770 237013999.290842890739 249999948.500087708235 1 60065.556545536 2023-05-01T13:21:25.534351+00:00 12985901.115923048928 237014047.384033799171 249999948.499956846237 1 60065.556556931 2023-05-01T13:21:26.518863+00:00 12985945.920983547345 237014002.579036235809 249999948.500019788742 1 60065.556567724 2023-05-01T13:21:27.451360+00:00 12985980.943085420877 237013967.556876569986 249999948.499962002039 1 60065.556579299 2023-05-01T13:21:28.451461+00:00 12985936.862043958157 237014011.637959182262 249999948.500003129244 1 60065.556591601 2023-05-01T13:21:29.514340+00:00 12985940.659706968814 237014007.840333282948 249999948.500040262938 1 60065.556602934 2023-05-01T13:21:30.493554+00:00 12985950.386058960110 237013998.113895535469 249999948.499954491854 1 60065.556614075 2023-05-01T13:21:31.456100+00:00 12985906.937219358981 237014041.562712728977 249999948.499932080507 1 60065.556626239 2023-05-01T13:21:32.507044+00:00 12985972.608705611899 237013975.891313821077 249999948.500019431114 1 60065.556637518 2023-05-01T13:21:33.481541+00:00 12985957.196254363284 237013991.303647428751 249999948.499901801348 1 60065.556649141 2023-05-01T13:21:34.485815+00:00 12985941.515664361417 237014006.984276026487 249999948.499940395355 1 60065.556660747 2023-05-01T13:21:35.488567+00:00 12985922.030071992427 237014026.469939768314 249999948.500011771917 1 60065.556672337 2023-05-01T13:21:36.489947+00:00 12985930.987388029695 237014017.512678325176 249999948.500066339970 1 60065.556683821 2023-05-01T13:21:37.482146+00:00 12985958.110250122845 237013990.389839798212 249999948.500089913607 1 60065.556695483 2023-05-01T13:21:38.489727+00:00 12985930.042947446927 237014018.457016110420 249999948.499963551760 1 60065.556707891 2023-05-01T13:21:39.561750+00:00 12985932.134667027742 237014016.365248858929 249999948.499915897846 1 60065.556718815 2023-05-01T13:21:40.505572+00:00 12985967.376334164292 237013981.123635470867 249999948.499969631433 1 60065.556729573 2023-05-01T13:21:41.435094+00:00 12985916.480275793001 237014032.019610404968 249999948.499886184931 1 60065.556741393 2023-05-01T13:21:42.456354+00:00 12985954.137832285836 237013994.362341523170 249999948.500173807144 1 60065.556754106 2023-05-01T13:21:43.554722+00:00 12985982.464281398803 237013966.035646677017 249999948.499928086996 1 60065.556764968 2023-05-01T13:21:44.493193+00:00 12985920.083252504468 237014028.416525214911 249999948.499777734280 1 60065.556776523 2023-05-01T13:21:45.491573+00:00 12985962.692801255733 237013985.807188004255 249999948.499989271164 1 60065.556789191 2023-05-01T13:21:46.586106+00:00 12985933.776136301458 237014014.723878204823 249999948.500014513731 1 60065.556800832 2023-05-01T13:21:47.591861+00:00 12985932.465667242184 237014016.034511953592 249999948.500179201365 1 60065.556812391 2023-05-01T13:21:48.590563+00:00 12985935.892065593973 237014012.607986152172 249999948.500051736832 1 60065.556823028 2023-05-01T13:21:49.509627+00:00 12985928.045206015930 237014020.454756945372 249999948.499962955713 1 60065.556834270 2023-05-01T13:21:50.480954+00:00 12985932.255844818428 237014016.243964910507 249999948.499809741974 1 60065.556845954 2023-05-01T13:21:51.490421+00:00 12985943.283602057025 237014005.216319262981 249999948.499921321869 1 60065.556857346 2023-05-01T13:21:52.474686+00:00 12985894.404480246827 237014054.095409512520 249999948.499889761209 1 60065.556869132 2023-05-01T13:21:53.492943+00:00 12985951.298268580809 237013997.201639086008 249999948.499907672405 1 60065.556881601 2023-05-01T13:21:54.570346+00:00 12985937.929089462385 237014010.570993125439 249999948.500082582235 1 60065.556892919 2023-05-01T13:21:55.548184+00:00 12985970.293258413672 237013978.206704884768 249999948.499963283539 1 60065.556904202 2023-05-01T13:21:56.523068+00:00 12985930.009209195152 237014018.490623652935 249999948.499832838774 1 60065.556915044 2023-05-01T13:21:57.459828+00:00 12985969.189247738570 237013979.310833156109 249999948.500080883503 1 60065.556926727 2023-05-01T13:21:58.469243+00:00 12985950.259878179058 237013998.239990770817 249999948.499868959188 1 60065.556938868 2023-05-01T13:21:59.518180+00:00 12985940.951594037935 237014007.548389464617 249999948.499983489513 1 60065.556950165 2023-05-01T13:22:00.494295+00:00 12985918.372289918363 237014030.127853214741 249999948.500143140554 1 60065.556964521 2023-05-01T13:22:01.734620+00:00 12985956.632238300517 237013991.867757976055 249999948.499996274710 1 60065.556976012 2023-05-01T13:22:02.727468+00:00 12985937.848290864378 237014010.651560664177 249999948.499851524830 1 60065.556986972 2023-05-01T13:22:03.674410+00:00 12985923.103404169902 237014025.396693974733 249999948.500098139048 1 60065.556998872 2023-05-01T13:22:04.702579+00:00 12985954.480752035975 237013994.019192844629 249999948.499944865704 1 60065.557008744 2023-05-01T13:22:05.555497+00:00 12985984.712225208059 237013963.787857979536 249999948.500083178282 1 60065.557021055 2023-05-01T13:22:06.619196+00:00 12985937.927334530279 237014010.572884082794 249999948.500218600035 1 60065.557032432 2023-05-01T13:22:07.602167+00:00 12985933.984878391027 237014014.515047669411 249999948.499926060438 1 60065.557043241 2023-05-01T13:22:08.536067+00:00 12985914.549465725198 237014033.950521856546 249999948.499987572432 1 60065.557055575 2023-05-01T13:22:09.601650+00:00 12985978.236708696932 237013970.263222962618 249999948.499931663275 1 60065.557067002 2023-05-01T13:22:10.588937+00:00 12985897.649165589362 237014050.850727021694 249999948.499892622232 1 60065.557077977 2023-05-01T13:22:11.537242+00:00 12985945.689091440290 237014002.810616433620 249999948.499707877636 1 60065.557089509 2023-05-01T13:22:12.533549+00:00 12985927.276465687901 237014021.223498761654 249999948.499964445829 1 60065.557101384 2023-05-01T13:22:13.559555+00:00 12985919.572049109265 237014028.927923291922 249999948.499972403049 1 60065.557113193 2023-05-01T13:22:14.579823+00:00 12985934.218919204548 237014014.281210124493 249999948.500129342079 1 60065.557124431 2023-05-01T13:22:15.550823+00:00 12985932.733538515866 237014015.766556501389 249999948.500095009804 1 60065.557136456 2023-05-01T13:22:16.589833+00:00 12985939.199218519032 237014009.300888061523 249999948.500106573105 1 60065.557147068 2023-05-01T13:22:17.506680+00:00 12985956.883290939033 237013991.616540312767 249999948.499831259251 1 60065.557159356 2023-05-01T13:22:18.568338+00:00 12985948.581474125385 237013999.918436169624 249999948.499910295010 1 60065.557170994 2023-05-01T13:22:19.573844+00:00 12985946.556300481781 237014001.943808227777 249999948.500108718872 1 60065.557182421 2023-05-01T13:22:20.561207+00:00 12985952.764380073175 237013995.735579848289 249999948.499959915876 1 60065.557193883 2023-05-01T13:22:21.551477+00:00 12985905.591740855947 237014042.908338904381 249999948.500079751015 1 60065.557205250 2023-05-01T13:22:22.533558+00:00 12985919.495062841102 237014029.004911333323 249999948.499974161386 1 60065.557216907 2023-05-01T13:22:23.540771+00:00 12985955.244982384145 237013993.254828214645 249999948.499810606241 1 60065.557228040 2023-05-01T13:22:24.502702+00:00 12985947.367228800431 237014001.133004397154 249999948.500233203173 1 60065.557239353 2023-05-01T13:22:25.480075+00:00 12985894.814864546061 237014053.684986829758 249999948.499851375818 1 60065.557251364 2023-05-01T13:22:26.517818+00:00 12985945.299302544445 237014003.200555503368 249999948.499858051538 1 60065.557263299 2023-05-01T13:22:27.549019+00:00 12985977.329328915104 237013971.170839637518 249999948.500168561935 1 60065.557275260 2023-05-01T13:22:28.582432+00:00 12985975.611435333267 237013972.888443022966 249999948.499878346920 1 60065.557286120 2023-05-01T13:22:29.520754+00:00 12985921.976287463680 237014026.523573905230 249999948.499861359596 1 60065.557297667 2023-05-01T13:22:30.518396+00:00 12985943.492904117331 237014005.007079571486 249999948.499983698130 1 60065.557309455 2023-05-01T13:22:31.536895+00:00 12985946.125050906092 237014002.374818682671 249999948.499869585037 1 60065.557321443 2023-05-01T13:22:32.572650+00:00 12985978.668834757060 237013969.830977052450 249999948.499811798334 1 60065.557332539 2023-05-01T13:22:33.531400+00:00 12985883.853730052710 237014064.646410524845 249999948.500140577555 1 60065.557344704 2023-05-01T13:22:34.582443+00:00 12985955.881104832515 237013992.618870556355 249999948.499975383282 1 60065.557355325 2023-05-01T13:22:35.500069+00:00 12985979.717587871477 237013968.782367706299 249999948.499955564737 1 60065.557366800 2023-05-01T13:22:36.491504+00:00 12985949.741081822664 237013998.759027779102 249999948.500109612942 1 60065.557378653 2023-05-01T13:22:37.515569+00:00 12985910.871907325462 237014037.628188133240 249999948.500095456839 1 60065.557390569 2023-05-01T13:22:38.545160+00:00 12985957.259976670146 237013991.240285187960 249999948.500261843204 1 60065.557400923 2023-05-01T13:22:39.439729+00:00 12985957.550762735307 237013990.949089795351 249999948.499852538109 1 60065.557413012 2023-05-01T13:22:40.484203+00:00 12985939.761731438339 237014008.738085925579 249999948.499817371368 1 60065.557424256 2023-05-01T13:22:41.455674+00:00 12985897.920173760504 237014050.579746007919 249999948.499919772148 1 60065.557436220 2023-05-01T13:22:42.489461+00:00 12985917.175306124613 237014031.324684470892 249999948.499990582466 1 60065.557447575 2023-05-01T13:22:43.470491+00:00 12985896.357787467539 237014052.142054677010 249999948.499842137098 1 60065.557459673 2023-05-01T13:22:44.515722+00:00 12985979.450262475759 237013969.049798965454 249999948.500061452389 1 60065.557471391 2023-05-01T13:22:45.528217+00:00 12985911.518316965550 237014036.981656670570 249999948.499973624945 1 60065.557482388 2023-05-01T13:22:46.478302+00:00 12985965.159513866529 237013983.340498805046 249999948.500012665987 1 60065.557494836 2023-05-01T13:22:47.553867+00:00 12985918.744247971103 237014029.755935311317 249999948.500183284283 1 60065.557506585 2023-05-01T13:22:48.568922+00:00 12985957.194082064554 237013991.305962055922 249999948.500044107437 1 60065.557517751 2023-05-01T13:22:49.533656+00:00 12985944.031153894961 237014004.468900889158 249999948.500054776669 1 60065.557529058 2023-05-01T13:22:50.510587+00:00 12985942.080167679116 237014006.419856280088 249999948.500023961067 1 60065.557540481 2023-05-01T13:22:51.497540+00:00 12985958.916231147945 237013989.583553552628 249999948.499784708023 1 60065.557553163 2023-05-01T13:22:52.593299+00:00 12985946.927078742534 237014001.572853624821 249999948.499932378531 1 60065.557563559 2023-05-01T13:22:53.491469+00:00 12985922.650069825351 237014025.849927753210 249999948.499997586012 1 60065.557574610 2023-05-01T13:22:54.446348+00:00 12985954.048550086096 237013994.451436400414 249999948.499986499548 1 60065.557587822 2023-05-01T13:22:55.587837+00:00 12985973.906121592969 237013974.593936115503 249999948.500057697296 1 60065.557597724 2023-05-01T13:22:56.443366+00:00 12985945.647897541523 237014002.851922005415 249999948.499819546938 1 60065.557609981 2023-05-01T13:22:57.502333+00:00 12985903.570634463802 237014044.929286628962 249999948.499921083450 1 60065.557621645 2023-05-01T13:22:58.510106+00:00 12985967.891220225021 237013980.608574479818 249999948.499794691801 1 60065.557633214 2023-05-01T13:22:59.509673+00:00 12985978.058905273676 237013970.441042244434 249999948.499947518110 1 60065.557644399 2023-05-01T13:23:00.476107+00:00 12985853.703512648121 237014094.796446949244 249999948.499959588051 1 60065.557656453 2023-05-01T13:23:01.517554+00:00 12985932.674559975043 237014015.825320392847 249999948.499880373478 1 60065.557669092 2023-05-01T13:23:02.609544+00:00 12985941.783242795616 237014006.716718345881 249999948.499961137772 1 60065.557680110 2023-05-01T13:23:03.561559+00:00 12985977.116148624569 237013971.383638709784 249999948.499787330627 1 60065.557691311 2023-05-01T13:23:04.529259+00:00 12985919.880781829357 237014028.619095861912 249999948.499877691269 1 60065.557702564 2023-05-01T13:23:05.501522+00:00 12985882.175525091588 237014066.324552774429 249999948.500077873468 1 60065.557714802 2023-05-01T13:23:06.558880+00:00 12985992.715205037966 237013955.784864485264 249999948.500069528818 1 60065.557725168 2023-05-01T13:23:07.454539+00:00 12985935.443278500810 237014013.056806504726 249999948.500084996223 1 60065.557737645 2023-05-01T13:23:08.532533+00:00 12985924.922449249774 237014023.577475547791 249999948.499924808741 1 60065.557748815 2023-05-01T13:23:09.497602+00:00 12985952.178929943591 237013996.320948570967 249999948.499878525734 1 60065.557760413 2023-05-01T13:23:10.499676+00:00 12985949.578332671896 237013998.921728432178 249999948.500061094761 1 60065.557772345 2023-05-01T13:23:11.530613+00:00 12985998.037043631077 237013950.462742000818 249999948.499785631895 1 60065.557783533 2023-05-01T13:23:12.497295+00:00 12985937.658250845969 237014010.841481238604 249999948.499732077122 1 60065.557796086 2023-05-01T13:23:13.581848+00:00 12985959.640724521130 237013988.859260320663 249999948.499984830618 1 60065.557807205 2023-05-01T13:23:14.542548+00:00 12985913.487697115168 237014035.012247264385 249999948.499944388866 1 60065.557818162 2023-05-01T13:23:15.489180+00:00 12985934.558079740033 237014013.942005813122 249999948.500085562468 1 60065.557830492 2023-05-01T13:23:16.554528+00:00 12985951.329105190933 237013997.170755296946 249999948.499860495329 1 60065.557841916 2023-05-01T13:23:17.541566+00:00 12985974.928204603493 237013973.571899265051 249999948.500103861094 1 60065.557853586 2023-05-01T13:23:18.549854+00:00 12985890.937131460756 237014057.562954932451 249999948.500086396933 1 60065.557865398 2023-05-01T13:23:19.570333+00:00 12985956.103012135252 237013992.397101879120 249999948.500114023685 1 60065.557876196 2023-05-01T13:23:20.503320+00:00 12985938.097923707217 237014010.401852190495 249999948.499775886536 1 60065.557887657 2023-05-01T13:23:21.493516+00:00 12985977.932621728629 237013970.567332178354 249999948.499953895807 1 60065.557898872 2023-05-01T13:23:22.462514+00:00 12985949.639716319740 237013998.860067844391 249999948.499784171581 1 60065.557910668 2023-05-01T13:23:23.481672+00:00 12985919.562287693843 237014028.937790930271 249999948.500078618526 1 60065.557922842 2023-05-01T13:23:24.533524+00:00 12985964.358579400927 237013984.141682177782 249999948.500261574984 1 60065.557934484 2023-05-01T13:23:25.539416+00:00 12985958.929217718542 237013989.570727258921 249999948.499944984913 1 60065.557945431 2023-05-01T13:23:26.485275+00:00 12985917.040139742196 237014031.459815233946 249999948.499954968691 1 60065.557957981 2023-05-01T13:23:27.569572+00:00 12985940.424535417929 237014008.075543999672 249999948.500079423189 1 60065.557969049 2023-05-01T13:23:28.525854+00:00 12985951.845273455605 237013996.654690444469 249999948.499963909388 1 60065.557980574 2023-05-01T13:23:29.521589+00:00 12985915.425275852904 237014033.074698209763 249999948.499974071980 1 60065.557992306 2023-05-01T13:23:30.535200+00:00 12985895.923470307142 237014052.576458752155 249999948.499929070473 1 60065.558003157 2023-05-01T13:23:31.472763+00:00 12985947.678732730448 237014000.821245133877 249999948.499977856874 1 60065.558014972 2023-05-01T13:23:32.493540+00:00 12985984.524264311418 237013963.975771069527 249999948.500035375357 1 60065.558026275 2023-05-01T13:23:33.470112+00:00 12985902.267405925319 237014046.232583254576 249999948.499989181757 1 60065.558038929 2023-05-01T13:23:34.563455+00:00 12985930.024178223684 237014018.475759863853 249999948.499938100576 1 60065.558049683 2023-05-01T13:23:35.492586+00:00 12985928.067665414885 237014020.432272553444 249999948.499937981367 1 60065.558060806 2023-05-01T13:23:36.453621+00:00 12985983.782319122925 237013964.717635869980 249999948.499954998493 1 60065.558073872 2023-05-01T13:23:37.582534+00:00 12985973.912410445511 237013974.587563991547 249999948.499974429607 1 60065.558084810 2023-05-01T13:23:38.527595+00:00 12985885.376848798245 237014063.122985422611 249999948.499834209681 1 60065.558096075 2023-05-01T13:23:39.500872+00:00 12985986.059588752687 237013962.440505653620 249999948.500094413757 1 60065.558106943 2023-05-01T13:23:40.439919+00:00 12985915.226678213105 237014033.273338437080 249999948.500016659498 1 60065.558119214 2023-05-01T13:23:41.500095+00:00 12985957.912649704143 237013990.587518960238 249999948.500168651342 1 60065.558130596 2023-05-01T13:23:42.483482+00:00 12985856.814377985895 237014091.685627102852 249999948.500005096197 1 60065.558142573 2023-05-01T13:23:43.518264+00:00 12985980.293315242976 237013968.206526994705 249999948.499842226505 1 60065.558154181 2023-05-01T13:23:44.521261+00:00 12985937.730867827311 237014010.768952399492 249999948.499820232391 1 60065.558164875 2023-05-01T13:23:45.445165+00:00 12985895.328024484217 237014053.171854078770 249999948.499878555536 1 60065.558177147 2023-05-01T13:23:46.505482+00:00 12985966.728760024533 237013981.771151065826 249999948.499911099672 1 60065.558188154 2023-05-01T13:23:47.456484+00:00 12985881.240122424439 237014067.259983509779 249999948.500105947256 1 60065.558201215 2023-05-01T13:23:48.585016+00:00 12985918.643959594890 237014029.855749696493 249999948.499709278345 1 60065.558211684 2023-05-01T13:23:49.489535+00:00 12985933.356146473438 237014015.144180893898 249999948.500327378511 1 60065.558224046 2023-05-01T13:23:50.557553+00:00 12985942.829894531518 237014005.669815540314 249999948.499710083008 1 60065.558235322 2023-05-01T13:23:51.531840+00:00 12985911.867792710662 237014036.632372260094 249999948.500164985657 1 60065.558246738 2023-05-01T13:23:52.518159+00:00 12985926.263183547184 237014022.236865490675 249999948.500049024820 1 60065.558258224 2023-05-01T13:23:53.510582+00:00 12985962.611283443868 237013985.888532638550 249999948.499816089869 1 60065.558269722 2023-05-01T13:23:54.504005+00:00 12985962.773267451674 237013985.726908564568 249999948.500176012516 1 60065.558282041 2023-05-01T13:23:55.568375+00:00 12985976.845883971080 237013971.654009401798 249999948.499893367290 1 60065.558293120 2023-05-01T13:23:56.525546+00:00 12985899.165138021111 237014049.334988057613 249999948.500126063824 1 60065.558305538 2023-05-01T13:23:57.598502+00:00 12985918.249581087381 237014030.250253885984 249999948.499834984541 1 60065.558316057 2023-05-01T13:23:58.507326+00:00 12985916.001073436812 237014032.498904436827 249999948.499977886677 1 60065.558327241 2023-05-01T13:23:59.473649+00:00 12985989.885496072471 237013958.614706873894 249999948.500202953815 1 60065.558338803 2023-05-01T13:24:00.472558+00:00 12985954.981714032590 237013993.518391191959 249999948.500105232000 1 60065.558350157 2023-05-01T13:24:01.453558+00:00 12985958.743829809129 237013989.756261736155 249999948.500091552734 1 60065.558364193 2023-05-01T13:24:02.666299+00:00 12985923.683811416849 237014024.816349714994 249999948.500161141157 1 60065.558375408 2023-05-01T13:24:03.635261+00:00 12985937.829136779532 237014010.670809209347 249999948.499945998192 1 60065.558385865 2023-05-01T13:24:04.538715+00:00 12985947.218547236174 237014001.281592279673 249999948.500139504671 1 60065.558397680 2023-05-01T13:24:05.559503+00:00 12985994.914389414713 237013953.585568696260 249999948.499958097935 1 60065.558409220 2023-05-01T13:24:06.556572+00:00 12985930.192533520982 237014018.307669341564 249999948.500202864408 1 60065.558419706 2023-05-01T13:24:07.462590+00:00 12985969.813147945330 237013978.687000215054 249999948.500148147345 1 60065.558432199 2023-05-01T13:24:08.541967+00:00 12985948.197241235524 237014000.302654206753 249999948.499895453453 1 60065.558444022 2023-05-01T13:24:09.563521+00:00 12985959.211756244302 237013989.288159310818 249999948.499915540218 1 60065.558455190 2023-05-01T13:24:10.528444+00:00 12985922.448971232399 237014026.050819545984 249999948.499790787697 1 60065.558466854 2023-05-01T13:24:11.536146+00:00 12985965.226990606636 237013983.272939473391 249999948.499930083752 1 60065.558478134 2023-05-01T13:24:12.510799+00:00 12985984.535606142133 237013963.964399307966 249999948.500005453825 1 60065.558490217 2023-05-01T13:24:13.554754+00:00 12985934.882660716772 237014013.617407441139 249999948.500068157911 1 60065.558501510 2023-05-01T13:24:14.530499+00:00 12985912.164721218869 237014036.335233449936 249999948.499954670668 1 60065.558512978 2023-05-01T13:24:15.521299+00:00 12985897.370041580871 237014051.129840403795 249999948.499881982803 1 60065.558524617 2023-05-01T13:24:16.526930+00:00 12986009.827000504360 237013938.672976672649 249999948.499977171421 1 60065.558536085 2023-05-01T13:24:17.517716+00:00 12985938.653280625120 237014009.846805483103 249999948.500086098909 1 60065.558547299 2023-05-01T13:24:18.486664+00:00 12985926.944859212264 237014021.555307060480 249999948.500166267157 1 60065.558559383 2023-05-01T13:24:19.530716+00:00 12985939.645262671635 237014008.854834288359 249999948.500096946955 1 60065.558570862 2023-05-01T13:24:20.522500+00:00 12985967.375544330105 237013981.124514520168 249999948.500058859587 1 60065.558582656 2023-05-01T13:24:21.541505+00:00 12985923.101013729349 237014025.399020761251 249999948.500034481287 1 60065.558593784 2023-05-01T13:24:22.502994+00:00 12985952.629190433770 237013995.870725125074 249999948.499915570021 1 60065.558605818 2023-05-01T13:24:23.542643+00:00 12985926.090577693656 237014022.409277260303 249999948.499854952097 1 60065.558617450 2023-05-01T13:24:24.547697+00:00 12985937.974734600633 237014010.525261938572 249999948.499996542931 1 60065.558628490 2023-05-01T13:24:25.501506+00:00 12985962.557557782158 237013985.942303448915 249999948.499861240387 1 60065.558640208 2023-05-01T13:24:26.513956+00:00 12985959.032127927989 237013989.467846959829 249999948.499974876642 1 60065.558651391 2023-05-01T13:24:27.480176+00:00 12985936.767115930095 237014011.732851803303 249999948.499967724085 1 60065.558663446 2023-05-01T13:24:28.521676+00:00 12985957.007396787405 237013991.492271274328 249999948.499668061733 1 60065.558674786 2023-05-01T13:24:29.501518+00:00 12985938.387796033174 237014010.112296760082 249999948.500092804432 1 60065.558686314 2023-05-01T13:24:30.497544+00:00 12985875.659891618416 237014072.840289831161 249999948.500181436539 1 60065.558697611 2023-05-01T13:24:31.473566+00:00 12985961.085725080222 237013987.414216876030 249999948.499941945076 1 60065.558709897 2023-05-01T13:24:32.535057+00:00 12985957.764826539904 237013990.734996587038 249999948.499823123217 1 60065.558720953 2023-05-01T13:24:33.490332+00:00 12985934.907642019913 237014013.592314302921 249999948.499956309795 1 60065.558733268 2023-05-01T13:24:34.554336+00:00 12985964.424702538177 237013984.075248330832 249999948.499950855970 1 60065.558743915 2023-05-01T13:24:35.474260+00:00 12985930.423277471215 237014018.076629221439 249999948.499906688929 1 60065.558755605 2023-05-01T13:24:36.484241+00:00 12985922.180858576670 237014026.319125622511 249999948.499984204769 1 60065.558767883 2023-05-01T13:24:37.545092+00:00 12985937.269362101331 237014011.230566024780 249999948.499928116798 1 60065.558778583 2023-05-01T13:24:38.469544+00:00 12985913.782307086512 237014034.717657059431 249999948.499964147806 1 60065.558790326 2023-05-01T13:24:39.484139+00:00 12985913.292142236605 237014035.207727015018 249999948.499869257212 1 60065.558801632 2023-05-01T13:24:40.461045+00:00 12985923.947636930272 237014024.552300035954 249999948.499936968088 1 60065.558813022 2023-05-01T13:24:41.445083+00:00 12985964.198504328728 237013984.301674932241 249999948.500179260969 1 60065.558825390 2023-05-01T13:24:42.513737+00:00 12985971.938459798694 237013976.561176031828 249999948.499635815620 1 60065.558837074 2023-05-01T13:24:43.523221+00:00 12985936.986560253426 237014011.513413041830 249999948.499973297119 1 60065.558848999 2023-05-01T13:24:44.553483+00:00 12985939.582009254023 237014008.917837530375 249999948.499846786261 1 60065.558860123 2023-05-01T13:24:45.514590+00:00 12985938.469711391255 237014010.030205547810 249999948.499916940928 1 60065.558872563 2023-05-01T13:24:46.589449+00:00 12985946.940482269973 237014001.559328794479 249999948.499811053276 1 60065.558883243 2023-05-01T13:24:47.512201+00:00 12985924.728765610605 237014023.771214485168 249999948.499980092049 1 60065.558895463 2023-05-01T13:24:48.567988+00:00 12985940.786589827389 237014007.713620424271 249999948.500210255384 1 60065.558905368 2023-05-01T13:24:49.423822+00:00 12985990.771940425038 237013957.727971583605 249999948.499912023544 1 60065.558917569 2023-05-01T13:24:50.477907+00:00 12985990.390924543142 237013958.109064429998 249999948.499988973141 1 60065.558928906 2023-05-01T13:24:51.457523+00:00 12985905.985886262730 237014042.513995260000 249999948.499881535769 1 60065.558941327 2023-05-01T13:24:52.530669+00:00 12985961.800259940326 237013986.699783384800 249999948.500043332577 1 60065.558952564 2023-05-01T13:24:53.501563+00:00 12985909.185546781868 237014039.314428210258 249999948.499974995852 1 60065.558964357 2023-05-01T13:24:54.520437+00:00 12985956.029282078147 237013992.470723628998 249999948.500005722046 1 60065.558976274 2023-05-01T13:24:55.550035+00:00 12985945.898637697101 237014002.601342290640 249999948.499979972839 1 60065.558987224 2023-05-01T13:24:56.496198+00:00 12985938.656979156658 237014009.843001633883 249999948.499980777502 1 60065.558999046 2023-05-01T13:24:57.517537+00:00 12986003.418094752356 237013945.081988453865 249999948.500083208084 1 60065.559010522 2023-05-01T13:24:58.509117+00:00 12985925.504106136039 237014022.995846331120 249999948.499952465296 1 60065.559022393 2023-05-01T13:24:59.534731+00:00 12985973.090054562315 237013975.409836292267 249999948.499890863895 1 60065.559033299 2023-05-01T13:25:00.477017+00:00 12985935.475711196661 237014013.024201244116 249999948.499912440777 1 60065.559045308 2023-05-01T13:25:01.514632+00:00 12985914.670098103583 237014033.829950660467 249999948.500048756599 1 60065.559060206 2023-05-01T13:25:02.801787+00:00 12985961.536369683221 237013986.963548034430 249999948.499917715788 1 60065.559069243 2023-05-01T13:25:03.582620+00:00 12985974.708077903837 237013973.791817098856 249999948.499895006418 1 60065.559082109 2023-05-01T13:25:04.694252+00:00 12985932.788390096277 237014015.711324721575 249999948.499714821577 1 60065.559092782 2023-05-01T13:25:05.616362+00:00 12985956.120247812942 237013992.379732996225 249999948.499980807304 1 60065.559103953 2023-05-01T13:25:06.581530+00:00 12985977.669860765338 237013970.830122351646 249999948.499983131886 1 60065.559115751 2023-05-01T13:25:07.600902+00:00 12985917.453051015735 237014031.046756058931 249999948.499807059765 1 60065.559126692 2023-05-01T13:25:08.546162+00:00 12985925.674818946049 237014022.825064688921 249999948.499883621931 1 60065.559139241 2023-05-01T13:25:09.630440+00:00 12985953.512198127806 237013994.987817138433 249999948.500015258789 1 60065.559150379 2023-05-01T13:25:10.592719+00:00 12985969.802979206666 237013978.697085946798 249999948.500065147877 1 60065.559161710 2023-05-01T13:25:11.571756+00:00 12985971.571983255446 237013976.928007721901 249999948.499990969896 1 60065.559172716 2023-05-01T13:25:12.522698+00:00 12985957.138717979193 237013991.361183553934 249999948.499901533127 1 60065.559185010 2023-05-01T13:25:13.584884+00:00 12985924.086986303329 237014024.413000673056 249999948.499986976385 1 60065.559195247 2023-05-01T13:25:14.469389+00:00 12985966.025923555717 237013982.474003672600 249999948.499927222729 1 60065.559207643 2023-05-01T13:25:15.540412+00:00 12985908.532485099509 237014039.967661678791 249999948.500146776438 1 60065.559218454 2023-05-01T13:25:16.474460+00:00 12985963.750973789021 237013984.748883485794 249999948.499857276678 1 60065.559230126 2023-05-01T13:25:17.482926+00:00 12985949.159251667559 237013999.340817987919 249999948.500069648027 1 60065.559242216 2023-05-01T13:25:18.527469+00:00 12985941.074235007167 237014007.425728559494 249999948.499963581562 1 60065.559253275 2023-05-01T13:25:19.482973+00:00 12985932.896703200415 237014015.603204548359 249999948.499907761812 1 60065.559265399 2023-05-01T13:25:20.530504+00:00 12985896.816060166806 237014051.684061169624 249999948.500121325254 1 60065.559276325 2023-05-01T13:25:21.474490+00:00 12985970.216468306258 237013978.283465862274 249999948.499934166670 1 60065.559289213 2023-05-01T13:25:22.587988+00:00 12985995.312544727698 237013953.187209635973 249999948.499754369259 1 60065.559300043 2023-05-01T13:25:23.523697+00:00 12985922.318545473740 237014026.181361883879 249999948.499907344580 1 60065.559311265 2023-05-01T13:25:24.493324+00:00 12985885.838295759633 237014062.661969810724 249999948.500265568495 1 60065.559323687 2023-05-01T13:25:25.566511+00:00 12985982.553145585582 237013965.946795821190 249999948.499941408634 1 60065.559334354 2023-05-01T13:25:26.488234+00:00 12985910.532513085753 237014037.967139631510 249999948.499652713537 1 60065.559345710 2023-05-01T13:25:27.469320+00:00 12985955.985128127038 237013992.514788806438 249999948.499916940928 1 60065.559357934 2023-05-01T13:25:28.525467+00:00 12985943.153860760853 237014005.346080720425 249999948.499941468239 1 60065.559369185 2023-05-01T13:25:29.497596+00:00 12985938.665626917034 237014009.834393709898 249999948.500020623207 1 60065.559381144 2023-05-01T13:25:30.530852+00:00 12985974.608688207343 237013973.891303360462 249999948.499991565943 1 60065.559391902 2023-05-01T13:25:31.460294+00:00 12985917.986592805013 237014030.513241887093 249999948.499834686518 1 60065.559403743 2023-05-01T13:25:32.483366+00:00 12985938.063964828849 237014010.435992062092 249999948.499956905842 1 60065.559416026 2023-05-01T13:25:33.544634+00:00 12985931.699351388961 237014016.800723612309 249999948.500075012445 1 60065.559427100 2023-05-01T13:25:34.501455+00:00 12985943.031201805919 237014005.468951582909 249999948.500153392553 1 60065.559438569 2023-05-01T13:25:35.492396+00:00 12985983.627683745697 237013964.872231245041 249999948.499915003777 1 60065.559450714 2023-05-01T13:25:36.541734+00:00 12985919.777007557452 237014028.723054587841 249999948.500062137842 1 60065.559461412 2023-05-01T13:25:37.465982+00:00 12985990.989871744066 237013957.510087281466 249999948.499959021807 1 60065.559473301 2023-05-01T13:25:38.493188+00:00 12985951.530136013404 237013996.969729125500 249999948.499865144491 1 60065.559484520 2023-05-01T13:25:39.462481+00:00 12985966.951721966267 237013981.548333138227 249999948.500055104494 1 60065.559496784 2023-05-01T13:25:40.522130+00:00 12985949.638579087332 237013998.861415207386 249999948.499994307756 1 60065.559507621 2023-05-01T13:25:41.458447+00:00 12985964.447178911418 237013984.052833646536 249999948.500012546778 1 60065.559519392 2023-05-01T13:25:42.475402+00:00 12985941.225092129782 237014007.274927645922 249999948.500019788742 1 60065.559531326 2023-05-01T13:25:43.506599+00:00 12985920.856638185680 237014027.643261194229 249999948.499899387360 1 60065.559542386 2023-05-01T13:25:44.462189+00:00 12985927.881494330242 237014020.618505001068 249999948.499999344349 1 60065.559555057 2023-05-01T13:25:45.556873+00:00 12985978.989251825958 237013969.510679572821 249999948.499931395054 1 60065.559565553 2023-05-01T13:25:46.463796+00:00 12985937.384599927813 237014011.115443110466 249999948.500043034554 1 60065.559577924 2023-05-01T13:25:47.532643+00:00 12985949.302457628772 237013999.197545379400 249999948.500003010035 1 60065.559588722 2023-05-01T13:25:48.465555+00:00 12985941.562719333917 237014006.937340736389 249999948.500060081482 1 60065.559600028 2023-05-01T13:25:49.442425+00:00 12985952.066085688770 237013996.433676719666 249999948.499762415886 1 60065.559611916 2023-05-01T13:25:50.469545+00:00 12985963.574681254104 237013984.925449371338 249999948.500130623579 1 60065.559623860 2023-05-01T13:25:51.501525+00:00 12985911.354882260785 237014037.145159661770 249999948.500041931868 1 60065.559635449 2023-05-01T13:25:52.502759+00:00 12985923.148344188929 237014025.351644784212 249999948.499988973141 1 60065.559647686 2023-05-01T13:25:53.560047+00:00 12985942.502977704629 237014005.997114241123 249999948.500091940165 1 60065.559658914 2023-05-01T13:25:54.530165+00:00 12985911.646202867851 237014036.853795170784 249999948.499998033047 1 60065.559670881 2023-05-01T13:25:55.564130+00:00 12985954.800638934597 237013993.699461132288 249999948.500100076199 1 60065.559682098 2023-05-01T13:25:56.533307+00:00 12985969.242388209328 237013979.257575333118 249999948.499963551760 1 60065.559693675 2023-05-01T13:25:57.533540+00:00 12985934.048511870205 237014014.451369911432 249999948.499881774187 1 60065.559704857 2023-05-01T13:25:58.499620+00:00 12985913.399655815214 237014035.100537627935 249999948.500193446875 1 60065.559716277 2023-05-01T13:25:59.486308+00:00 12985933.590166332200 237014014.909568130970 249999948.499734461308 1 60065.559727855 2023-05-01T13:26:00.486647+00:00 12985929.251577148214 237014019.248314082623 249999948.499891221523 1 60065.559743545 2023-05-01T13:26:01.842280+00:00 12985959.341679172590 237013989.158385336399 249999948.500064522028 1 60065.559753567 2023-05-01T13:26:02.708213+00:00 12985916.917623344809 237014031.582339882851 249999948.499963223934 1 60065.559764009 2023-05-01T13:26:03.610402+00:00 12985908.539879424497 237014039.960093289614 249999948.499972701073 1 60065.559775769 2023-05-01T13:26:04.626424+00:00 12985939.995507327840 237014008.504234641790 249999948.499741971493 1 60065.559787534 2023-05-01T13:26:05.642908+00:00 12985971.739301308990 237013976.760652154684 249999948.499953448772 1 60065.559799604 2023-05-01T13:26:06.685775+00:00 12985919.553167857230 237014028.946593880653 249999948.499761730433 1 60065.559809079 2023-05-01T13:26:07.504406+00:00 12985954.865752790123 237013993.634174853563 249999948.499927639961 1 60065.559821460 2023-05-01T13:26:08.574200+00:00 12985947.079854754731 237014001.420044541359 249999948.499899297953 1 60065.559833546 2023-05-01T13:26:09.618365+00:00 12985937.327726855874 237014011.172362446785 249999948.500089287758 1 60065.559844610 2023-05-01T13:26:10.574342+00:00 12985983.739699764177 237013964.760441184044 249999948.500140935183 1 60065.559856187 2023-05-01T13:26:11.574521+00:00 12985929.339143309742 237014019.160938054323 249999948.500081360340 1 60065.559867024 2023-05-01T13:26:12.510877+00:00 12985934.652772115543 237014013.846869945526 249999948.499642074108 1 60065.559878909 2023-05-01T13:26:13.537698+00:00 12985936.058248696849 237014012.441664695740 249999948.499913394451 1 60065.559890969 2023-05-01T13:26:14.579700+00:00 12985986.776022823527 237013961.723988860846 249999948.500011682510 1 60065.559902349 2023-05-01T13:26:15.562962+00:00 12985952.112377556041 237013996.387571573257 249999948.499949127436 1 60065.559914228 2023-05-01T13:26:16.589247+00:00 12985898.664256945252 237014049.835735172033 249999948.499992132187 1 60065.559925289 2023-05-01T13:26:17.544967+00:00 12985926.070893505588 237014022.429111659527 249999948.500005155802 1 60065.559937115 2023-05-01T13:26:18.566772+00:00 12985956.522671222687 237013991.977430403233 249999948.500101625919 1 60065.559948551 2023-05-01T13:26:19.554818+00:00 12985932.977511690930 237014015.522290259600 249999948.499801963568 1 60065.559959736 2023-05-01T13:26:20.521153+00:00 12985973.786139350384 237013974.713835835457 249999948.499975174665 1 60065.559970835 2023-05-01T13:26:21.480112+00:00 12985887.277473857626 237014061.222473382950 249999948.499947249889 1 60065.559984095 2023-05-01T13:26:22.625801+00:00 12985976.898135812953 237013971.601735174656 249999948.499870985746 1 60065.559995060 2023-05-01T13:26:23.573156+00:00 12985999.978582553566 237013948.521409779787 249999948.499992340803 1 60065.560006768 2023-05-01T13:26:24.584760+00:00 12985953.170039132237 237013995.330083638430 249999948.500122785568 1 60065.560018084 2023-05-01T13:26:25.562423+00:00 12985907.386383589357 237014041.113630563021 249999948.500014156103 1 60065.560029984 2023-05-01T13:26:26.590628+00:00 12985946.195979772136 237014002.303970336914 249999948.499950110912 1 60065.560040048 2023-05-01T13:26:27.460148+00:00 12985941.202711764723 237014007.297329485416 249999948.500041246414 1 60065.560053280 2023-05-01T13:26:28.603401+00:00 12985966.172090418637 237013982.327797561884 249999948.499887973070 1 60065.560064518 2023-05-01T13:26:29.574358+00:00 12985957.770875215530 237013990.728840529919 249999948.499715745449 1 60065.560076382 2023-05-01T13:26:30.599381+00:00 12985871.742345275357 237014076.757799148560 249999948.500144422054 1 60065.560087617 2023-05-01T13:26:31.570173+00:00 12985978.934739872813 237013969.565396368504 249999948.500136256218 1 60065.560099235 2023-05-01T13:26:32.573866+00:00 12985875.744439985603 237014072.755497157574 249999948.499937146902 1 60065.560110586 2023-05-01T13:26:33.554630+00:00 12985941.393679093570 237014007.106300681829 249999948.499979764223 1 60065.560122442 2023-05-01T13:26:34.578972+00:00 12985955.589455930516 237013992.910811930895 249999948.500267863274 1 60065.560132984 2023-05-01T13:26:35.489835+00:00 12985942.704641256481 237014005.795154988766 249999948.499796241522 1 60065.560146134 2023-05-01T13:26:36.626017+00:00 12985972.309319015592 237013976.190676629543 249999948.499995648861 1 60065.560156497 2023-05-01T13:26:37.521369+00:00 12985937.188838338479 237014011.311152517796 249999948.499990850687 1 60065.560167836 2023-05-01T13:26:38.501043+00:00 12985931.895461719483 237014016.604517847300 249999948.499979555607 1 60065.560180494 2023-05-01T13:26:39.594701+00:00 12985990.995597932488 237013957.504403710365 249999948.500001639128 1 60065.560191031 2023-05-01T13:26:40.505089+00:00 12985893.636563384905 237014054.863276839256 249999948.499840229750 1 60065.560203735 2023-05-01T13:26:41.602724+00:00 12985985.367407189682 237013963.132497400045 249999948.499904602766 1 60065.560215032 2023-05-01T13:26:42.578727+00:00 12985926.036086682230 237014022.463849127293 249999948.499935805798 1 60065.560226292 2023-05-01T13:26:43.551644+00:00 12985954.146417319775 237013994.353658765554 249999948.500076085329 1 60065.560237076 2023-05-01T13:26:44.483333+00:00 12985922.370103247464 237014026.129673063755 249999948.499776303768 1 60065.560248739 2023-05-01T13:26:45.491011+00:00 12985925.355185905471 237014023.144747316837 249999948.499933212996 1 60065.560259887 2023-05-01T13:26:46.454279+00:00 12985937.981790583581 237014010.518354296684 249999948.500144869089 1 60065.560272055 2023-05-01T13:26:47.505522+00:00 12985950.582388781011 237013997.917620807886 249999948.500009596348 1 60065.560282981 2023-05-01T13:26:48.449537+00:00 12985931.878071181476 237014016.621927261353 249999948.499998450279 1 60065.560296545 2023-05-01T13:26:49.621525+00:00 12986003.756272830069 237013944.743574023247 249999948.499846845865 1 60065.560306340 2023-05-01T13:26:50.467819+00:00 12985987.170634783804 237013961.329416096210 249999948.500050872564 1 60065.560317982 2023-05-01T13:26:51.473671+00:00 12985888.133844869211 237014060.366071015596 249999948.499915897846 1 60065.560330342 2023-05-01T13:26:52.541564+00:00 12985949.062988750637 237013999.436877429485 249999948.499866187572 1 60065.560341122 2023-05-01T13:26:53.472899+00:00 12985892.973205571994 237014055.526847302914 249999948.500052869320 1 60065.560352615 2023-05-01T13:26:54.465940+00:00 12986004.375785069540 237013944.124192118645 249999948.499977201223 1 60065.560365053 2023-05-01T13:26:55.540625+00:00 12985911.111647013575 237014037.388409197330 249999948.500056207180 1 60065.560376592 2023-05-01T13:26:56.537577+00:00 12985942.810984075069 237014005.689101457596 249999948.500085532665 1 60065.560387745 2023-05-01T13:26:57.501117+00:00 12985883.647172611207 237014064.853006929159 249999948.500179529190 1 60065.560399971 2023-05-01T13:26:58.557518+00:00 12985972.611471263692 237013975.888502001762 249999948.499973267317 1 60065.560410887 2023-05-01T13:26:59.500664+00:00 12985968.336017735302 237013980.164026737213 249999948.500044465065 1 60065.560422286 2023-05-01T13:27:00.485517+00:00 12985921.109902132303 237014027.390101253986 249999948.500003397465 1 60065.560436625 2023-05-01T13:27:01.724446+00:00 12985925.441882124171 237014023.057983458042 249999948.499865591526 1 60065.560446784 2023-05-01T13:27:02.602140+00:00 12985929.831369785592 237014018.668544292450 249999948.499914079905 1 60065.560457619 2023-05-01T13:27:03.538279+00:00 12985967.016187947243 237013981.483739346266 249999948.499927282333 1 60065.560469481 2023-05-01T13:27:04.563171+00:00 12985915.718938037753 237014032.780922710896 249999948.499860763550 1 60065.560480190 2023-05-01T13:27:05.488443+00:00 12985909.913862096146 237014038.586294233799 249999948.500156342983 1 60065.560491766 2023-05-01T13:27:06.488564+00:00 12985924.919582121074 237014023.580229520798 249999948.499811649323 1 60065.560503003 2023-05-01T13:27:07.459466+00:00 12985965.782128129154 237013982.717950671911 249999948.500078797340 1 60065.560515231 2023-05-01T13:27:08.515974+00:00 12985916.450452808291 237014032.049347758293 249999948.499800562859 1 60065.560525981 2023-05-01T13:27:09.444758+00:00 12985956.955497907475 237013991.544519692659 249999948.500017613173 1 60065.560538709 2023-05-01T13:27:10.544483+00:00 12985962.554734524339 237013985.945370137691 249999948.500104665756 1 60065.560549125 2023-05-01T13:27:11.444431+00:00 12985935.734782662243 237014012.765181124210 249999948.499963790178 1 60065.560561238 2023-05-01T13:27:12.490956+00:00 12985972.389827787876 237013976.109951466322 249999948.499779254198 1 60065.560572670 2023-05-01T13:27:13.478729+00:00 12985919.780500508845 237014028.719508200884 249999948.500008702278 1 60065.560584658 2023-05-01T13:27:14.514452+00:00 12985901.853582393378 237014046.646522492170 249999948.500104874372 1 60065.560596019 2023-05-01T13:27:15.496015+00:00 12985892.661554884166 237014055.838258773088 249999948.499813646078 1 60065.560608344 2023-05-01T13:27:16.560944+00:00 12985959.834351424128 237013988.665491044521 249999948.499842464924 1 60065.560619084 2023-05-01T13:27:17.488829+00:00 12985946.454254372045 237014002.045750081539 249999948.500004440546 1 60065.560631131 2023-05-01T13:27:18.529745+00:00 12985966.317412886769 237013982.182440787554 249999948.499853670597 1 60065.560643128 2023-05-01T13:27:19.566283+00:00 12985901.657892266288 237014046.842162013054 249999948.500054270029 1 60065.560654027 2023-05-01T13:27:20.507977+00:00 12985969.561077605933 237013978.939018398523 249999948.500095993280 1 60065.560665558 2023-05-01T13:27:21.504207+00:00 12985917.829410282895 237014030.670733243227 249999948.500143527985 1 60065.560676211 2023-05-01T13:27:22.424591+00:00 12985941.396700125188 237014007.103132009506 249999948.499832123518 1 60065.560688748 2023-05-01T13:27:23.507782+00:00 12985943.902531819418 237014004.597523719072 249999948.500055551529 1 60065.560701376 2023-05-01T13:27:24.598855+00:00 12985977.331356592476 237013971.168573766947 249999948.499930351973 1 60065.560712758 2023-05-01T13:27:25.582270+00:00 12985959.690072188154 237013988.810064136982 249999948.500136315823 1 60065.560723821 2023-05-01T13:27:26.538142+00:00 12985904.645841764286 237014043.853959053755 249999948.499800831079 1 60065.560735018 2023-05-01T13:27:27.505561+00:00 12985954.298685578629 237013994.201349049807 249999948.500034630299 1 60065.560746714 2023-05-01T13:27:28.516100+00:00 12985924.749752692878 237014023.750327795744 249999948.500080496073 1 60065.560758120 2023-05-01T13:27:29.501549+00:00 12985927.526666902006 237014020.973263472319 249999948.499930381775 1 60065.560770280 2023-05-01T13:27:30.552216+00:00 12985941.076658118516 237014007.423305720091 249999948.499963849783 1 60065.560782006 2023-05-01T13:27:31.565294+00:00 12985932.921947536990 237014015.578005582094 249999948.499953120947 1 60065.560793422 2023-05-01T13:27:32.551698+00:00 12985939.316691430286 237014009.183272838593 249999948.499964267015 1 60065.560805114 2023-05-01T13:27:33.561811+00:00 12985938.688422719017 237014009.811571270227 249999948.499993979931 1 60065.560816449 2023-05-01T13:27:34.541204+00:00 12985935.777788603678 237014012.722412377596 249999948.500200986862 1 60065.560827787 2023-05-01T13:27:35.520790+00:00 12985943.422149557620 237014005.077811896801 249999948.499961465597 1 60065.560839030 2023-05-01T13:27:36.492214+00:00 12985911.252411143854 237014037.247572124004 249999948.499983280897 1 60065.560850183 2023-05-01T13:27:37.455867+00:00 12985920.197742765769 237014028.302346885204 249999948.500089645386 1 60065.560863595 2023-05-01T13:27:38.614665+00:00 12985952.293232886121 237013996.206769138575 249999948.500002026558 1 60065.560874242 2023-05-01T13:27:39.534520+00:00 12985962.708850303665 237013985.791146636009 249999948.499996930361 1 60065.560885724 2023-05-01T13:27:40.526562+00:00 12985947.538634950295 237014000.961488485336 249999948.500123441219 1 60065.560896837 2023-05-01T13:27:41.486746+00:00 12985921.959623171017 237014026.540220111609 249999948.499843269587 1 60065.560909035 2023-05-01T13:27:42.540589+00:00 12985995.356985133141 237013953.142905354500 249999948.499890476465 1 60065.560919943 2023-05-01T13:27:43.483057+00:00 12985923.925577823073 237014024.574443310499 249999948.500021129847 1 60065.560930933 2023-05-01T13:27:44.432605+00:00 12985909.209334176034 237014039.290603905916 249999948.499938070774 1 60065.560943422 2023-05-01T13:27:45.511641+00:00 12985986.566938219592 237013961.933063954115 249999948.500002175570 1 60065.560954883 2023-05-01T13:27:46.501888+00:00 12985907.766498642042 237014040.733310818672 249999948.499809473753 1 60065.560965674 2023-05-01T13:27:47.434253+00:00 12985939.010942989960 237014009.488968819380 249999948.499911814928 1 60065.560978108 2023-05-01T13:27:48.508521+00:00 12985915.028838330880 237014033.471176236868 249999948.500014573336 1 60065.560989137 2023-05-01T13:27:49.461407+00:00 12985937.428875630721 237014011.071076512337 249999948.499952137470 1 60065.561001128 2023-05-01T13:27:50.497453+00:00 12985927.012396026403 237014021.487731754780 249999948.500127792358 1 60065.561013476 2023-05-01T13:27:51.564325+00:00 12985942.067096464336 237014006.432843685150 249999948.499940156937 1 60065.561025031 2023-05-01T13:27:52.562654+00:00 12985930.157963132486 237014018.341970354319 249999948.499933481216 1 60065.561035376 2023-05-01T13:27:53.456460+00:00 12985926.308294080198 237014022.191732048988 249999948.500026136637 1 60065.561047503 2023-05-01T13:27:54.504226+00:00 12985983.411789556965 237013965.088194608688 249999948.499984174967 1 60065.561059354 2023-05-01T13:27:55.528168+00:00 12985898.931560229510 237014049.568549752235 249999948.500109970570 1 60065.561070055 2023-05-01T13:27:56.452714+00:00 12985974.368577465415 237013974.131370961666 249999948.499948441982 1 60065.561081594 2023-05-01T13:27:57.449704+00:00 12985903.237449508160 237014045.262564361095 249999948.500013858080 1 60065.561093702 2023-05-01T13:27:58.495798+00:00 12985976.706316858530 237013971.793798655272 249999948.500115513802 1 60065.561105321 2023-05-01T13:27:59.499759+00:00 12985991.177938513458 237013957.321892470121 249999948.499830991030 1 60065.561117432 2023-05-01T13:28:00.546106+00:00 12985941.414985541254 237014007.084819614887 249999948.499805152416 1 60065.561130473 2023-05-01T13:28:01.672881+00:00 12985917.998167406768 237014030.501828908920 249999948.499996304512 1 60065.561141511 2023-05-01T13:28:02.626539+00:00 12985911.354390781373 237014037.145570755005 249999948.499961525202 1 60065.561153108 2023-05-01T13:28:03.628562+00:00 12985938.146002644673 237014010.354031503201 249999948.500034153461 1 60065.561164831 2023-05-01T13:28:04.641397+00:00 12985984.550337685272 237013963.949667274952 249999948.500004947186 1 60065.561175464 2023-05-01T13:28:05.560088+00:00 12985974.041587905958 237013974.458250731230 249999948.499838650227 1 60065.561187054 2023-05-01T13:28:06.561503+00:00 12985916.628650235012 237014031.871309965849 249999948.499960213900 1 60065.561198501 2023-05-01T13:28:07.550460+00:00 12985919.953874981031 237014028.546054422855 249999948.499929398298 1 60065.561209663 2023-05-01T13:28:08.514922+00:00 12985931.752923982218 237014016.747081726789 249999948.500005722046 1 60065.561221719 2023-05-01T13:28:09.556491+00:00 12985962.700441820547 237013985.799446105957 249999948.499887913465 1 60065.561232386 2023-05-01T13:28:10.478119+00:00 12985935.259924238548 237014013.240106582642 249999948.500030815601 1 60065.561243961 2023-05-01T13:28:11.478198+00:00 12985965.604212697595 237013982.895807147026 249999948.500019848347 1 60065.561255387 2023-05-01T13:28:12.465490+00:00 12985962.080926721916 237013986.419053792953 249999948.499980509281 1 60065.561267102 2023-05-01T13:28:13.477592+00:00 12985957.312226220965 237013991.187682032585 249999948.499908268452 1 60065.561279270 2023-05-01T13:28:14.528970+00:00 12985967.324157314375 237013981.175876945257 249999948.500034272671 1 60065.561290912 2023-05-01T13:28:15.534799+00:00 12985918.695604767650 237014029.804429262877 249999948.500034034252 1 60065.561301887 2023-05-01T13:28:16.483038+00:00 12985956.310685310513 237013992.189258784056 249999948.499944090843 1 60065.561314257 2023-05-01T13:28:17.551815+00:00 12985918.757227731869 237014029.742585361004 249999948.499813079834 1 60065.561325428 2023-05-01T13:28:18.516955+00:00 12985933.923505624756 237014014.576301217079 249999948.499806851149 1 60065.561336292 2023-05-01T13:28:19.455668+00:00 12985930.381242398173 237014018.118921905756 249999948.500164300203 1 60065.561348554 2023-05-01T13:28:20.515084+00:00 12985937.510144449770 237014010.989852041006 249999948.499996483326 1 60065.561360573 2023-05-01T13:28:21.553534+00:00 12985933.290364257991 237014015.209472030401 249999948.499836295843 1 60065.561371440 2023-05-01T13:28:22.492384+00:00 12985929.070392575115 237014019.429674893618 249999948.500067472458 1 60065.561383772 2023-05-01T13:28:23.557897+00:00 12985958.004107514396 237013990.495934039354 249999948.500041544437 1 60065.561394611 2023-05-01T13:28:24.494433+00:00 12985933.797339336947 237014014.702721327543 249999948.500060677528 1 60065.561406348 2023-05-01T13:28:25.508505+00:00 12985924.252129981294 237014024.247775733471 249999948.499905705452 1 60065.561417323 2023-05-01T13:28:26.456714+00:00 12985946.910325188190 237014001.589716434479 249999948.500041633844 1 60065.561429567 2023-05-01T13:28:27.514615+00:00 12985985.648439943790 237013962.851655304432 249999948.500095248222 1 60065.561441287 2023-05-01T13:28:28.527189+00:00 12985927.888514360413 237014020.611447244883 249999948.499961614609 1 60065.561452747 2023-05-01T13:28:29.517332+00:00 12985914.769876344129 237014033.730064809322 249999948.499941140413 1 60065.561464410 2023-05-01T13:28:30.525019+00:00 12985958.820321075618 237013989.679512292147 249999948.499833375216 1 60065.561475281 2023-05-01T13:28:31.464238+00:00 12985992.123589094728 237013956.376508146524 249999948.500097244978 1 60065.561487830 2023-05-01T13:28:32.548484+00:00 12985925.788203310221 237014022.711723595858 249999948.499926894903 1 60065.561499097 2023-05-01T13:28:33.522028+00:00 12985966.452219575644 237013982.047418057919 249999948.499637633562 1 60065.561510870 2023-05-01T13:28:34.539144+00:00 12985912.638551469892 237014035.861417859793 249999948.499969333410 1 60065.561522729 2023-05-01T13:28:35.563790+00:00 12985930.708448447287 237014017.791824936867 249999948.500273376703 1 60065.561533848 2023-05-01T13:28:36.524471+00:00 12985972.216481210664 237013976.283535838127 249999948.500017046928 1 60065.561545838 2023-05-01T13:28:37.560377+00:00 12985978.717583242804 237013969.782287359238 249999948.499870598316 1 60065.561556252 2023-05-01T13:28:38.460186+00:00 12985934.985486254096 237014013.514491409063 249999948.499977648258 1 60065.561569239 2023-05-01T13:28:39.582247+00:00 12985887.655255783349 237014060.844524443150 249999948.499780237675 1 60065.561579713 2023-05-01T13:28:40.487179+00:00 12985933.930030494928 237014014.569830030203 249999948.499860525131 1 60065.561591337 2023-05-01T13:28:41.491462+00:00 12985963.727817719802 237013984.772249966860 249999948.500067681074 1 60065.561602842 2023-05-01T13:28:42.485568+00:00 12985947.615034762770 237014000.885052382946 249999948.500087141991 1 60065.561614524 2023-05-01T13:28:43.494870+00:00 12985967.361735878512 237013981.138534545898 249999948.500270426273 1 60065.561626373 2023-05-01T13:28:44.518599+00:00 12985938.534611355513 237014009.965454578400 249999948.500065922737 1 60065.561637666 2023-05-01T13:28:45.494308+00:00 12985967.670076845214 237013980.829814255238 249999948.499891102314 1 60065.561649250 2023-05-01T13:28:46.495190+00:00 12985928.709262268618 237014019.790376752615 249999948.499639034271 1 60065.561661046 2023-05-01T13:28:47.514335+00:00 12985955.641439879313 237013992.858464121819 249999948.499904006720 1 60065.561672850 2023-05-01T13:28:48.534244+00:00 12985913.020136475563 237014035.479795843363 249999948.499932318926 1 60065.561684665 2023-05-01T13:28:49.555104+00:00 12985955.316413771361 237013993.183744639158 249999948.500158399343 1 60065.561695602 2023-05-01T13:28:50.500001+00:00 12985969.322399457917 237013979.177481591702 249999948.499881058931 1 60065.561707488 2023-05-01T13:28:51.527004+00:00 12985923.364675583318 237014025.135298252106 249999948.499973833561 1 60065.561719347 2023-05-01T13:28:52.551592+00:00 12985957.055827498436 237013991.444094240665 249999948.499921739101 1 60065.561730177 2023-05-01T13:28:53.487324+00:00 12985928.694873731583 237014019.805161744356 249999948.500035464764 1 60065.561742287 2023-05-01T13:28:54.533568+00:00 12985923.921064918861 237014024.578940421343 249999948.500005334616 1 60065.561753310 2023-05-01T13:28:55.486007+00:00 12985955.210259728134 237013993.289809346199 249999948.500069081783 1 60065.561764787 2023-05-01T13:28:56.477589+00:00 12985968.894243694842 237013979.605712831020 249999948.499956518412 1 60065.561776662 2023-05-01T13:28:57.503577+00:00 12985904.035342950374 237014044.464756608009 249999948.500099569559 1 60065.561788748 2023-05-01T13:28:58.547869+00:00 12985947.809439970180 237014000.690527588129 249999948.499967545271 1 60065.561799736 2023-05-01T13:28:59.497219+00:00 12985934.714128196239 237014013.785845249891 249999948.499973446131 1 60065.561812538 2023-05-01T13:29:00.603302+00:00 12985956.839700704440 237013991.660293519497 249999948.499994218349 1 60065.561824302 2023-05-01T13:29:01.619673+00:00 12985949.820568135008 237013998.679628282785 249999948.500196427107 1 60065.561834893 2023-05-01T13:29:02.534780+00:00 12985942.018467253074 237014006.481396615505 249999948.499863862991 1 60065.561846089 2023-05-01T13:29:03.502036+00:00 12985972.862327581272 237013975.637398391962 249999948.499725967646 1 60065.561857452 2023-05-01T13:29:04.483855+00:00 12985947.792918788269 237014000.706907212734 249999948.499826014042 1 60065.561869709 2023-05-01T13:29:05.542897+00:00 12985914.673443365842 237014033.826615840197 249999948.500059217215 1 60065.561880963 2023-05-01T13:29:06.515220+00:00 12985948.303174033761 237014000.196672707796 249999948.499846756458 1 60065.561891696 2023-05-01T13:29:07.442558+00:00 12985957.128978842869 237013991.371016085148 249999948.499994933605 1 60065.561904257 2023-05-01T13:29:08.527834+00:00 12985925.469711700454 237014023.030375003815 249999948.500086694956 1 60065.561915807 2023-05-01T13:29:09.525716+00:00 12985941.541457580402 237014006.958396285772 249999948.499853879213 1 60065.561927842 2023-05-01T13:29:10.565556+00:00 12985974.023631293327 237013974.476329982281 249999948.499961286783 1 60065.561939126 2023-05-01T13:29:11.540453+00:00 12985907.013132007793 237014041.486900687218 249999948.500032693148 1 60065.561951183 2023-05-01T13:29:12.582242+00:00 12985957.314463274553 237013991.185444980860 249999948.499908268452 1 60065.561962224 2023-05-01T13:29:13.536162+00:00 12985926.286392785609 237014022.213596552610 249999948.499989330769 1 60065.561973543 2023-05-01T13:29:14.514118+00:00 12985955.879590816796 237013992.620442479849 249999948.500033289194 1 60065.561984921 2023-05-01T13:29:15.497143+00:00 12985978.320058016106 237013970.179764807224 249999948.499822825193 1 60065.561996442 2023-05-01T13:29:16.492567+00:00 12985929.739396220073 237014018.760486304760 249999948.499882519245 1 60065.562008542 2023-05-01T13:29:17.538044+00:00 12985958.163186239079 237013990.336723476648 249999948.499909728765 1 60065.562019718 2023-05-01T13:29:18.503657+00:00 12985933.090873012319 237014015.409026414156 249999948.499899417162 1 60065.562030960 2023-05-01T13:29:19.474944+00:00 12985937.257070733234 237014011.242879629135 249999948.499950349331 1 60065.562042431 2023-05-01T13:29:20.465982+00:00 12985960.573954075575 237013987.925900936127 249999948.499855011702 1 60065.562054832 2023-05-01T13:29:21.537428+00:00 12985980.057241352275 237013968.442588180304 249999948.499829530716 1 60065.562066457 2023-05-01T13:29:22.541923+00:00 12985896.093869317323 237014052.406339287758 249999948.500208616257 1 60065.562077564 2023-05-01T13:29:23.501557+00:00 12985915.853431943804 237014032.646460115910 249999948.499892055988 1 60065.562089046 2023-05-01T13:29:24.493534+00:00 12985970.532796829939 237013977.966978311539 249999948.499775141478 1 60065.562101221 2023-05-01T13:29:25.545462+00:00 12985931.616476368159 237014016.883551448584 249999948.500027805567 1 60065.562112660 2023-05-01T13:29:26.533855+00:00 12985905.876130159944 237014042.624038636684 249999948.500168800354 1 60065.562123995 2023-05-01T13:29:27.513157+00:00 12985925.273505464196 237014023.226371675730 249999948.499877154827 1 60065.562135977 2023-05-01T13:29:28.548435+00:00 12985957.482662217692 237013991.017119616270 249999948.499781847000 1 60065.562147090 2023-05-01T13:29:29.508583+00:00 12985949.480595199391 237013999.019289433956 249999948.499884635210 1 60065.562158362 2023-05-01T13:29:30.482478+00:00 12985933.202412206680 237014015.297656208277 249999948.500068426132 1 60065.562170606 2023-05-01T13:29:31.540389+00:00 12985949.447986559942 237013999.052050411701 249999948.500036984682 1 60065.562182190 2023-05-01T13:29:32.541246+00:00 12985968.642639482394 237013979.857402145863 249999948.500041633844 1 60065.562193546 2023-05-01T13:29:33.522415+00:00 12985889.624775564298 237014058.875225335360 249999948.500000894070 1 60065.562204593 2023-05-01T13:29:34.476839+00:00 12985928.813680013642 237014019.686413049698 249999948.500093072653 1 60065.562216111 2023-05-01T13:29:35.471980+00:00 12985961.542440244928 237013986.957340538502 249999948.499780774117 1 60065.562227648 2023-05-01T13:29:36.468795+00:00 12985948.667476831004 237013999.832428127527 249999948.499904960394 1 60065.562239772 2023-05-01T13:29:37.516275+00:00 12985985.263289274648 237013963.236704617739 249999948.499993890524 1 60065.562252348 2023-05-01T13:29:38.602864+00:00 12985919.278831506148 237014029.220954447985 249999948.499785959721 1 60065.562262261 2023-05-01T13:29:39.459398+00:00 12985950.420817542821 237013998.079042822123 249999948.499860376120 1 60065.562274177 2023-05-01T13:29:40.488847+00:00 12985947.518178267404 237014000.981935083866 249999948.500113338232 1 60065.562285869 2023-05-01T13:29:41.499060+00:00 12985913.866376755759 237014034.633565485477 249999948.499942243099 1 60065.562297586 2023-05-01T13:29:42.511478+00:00 12985924.360853811726 237014024.138972640038 249999948.499826461077 1 60065.562309137 2023-05-01T13:29:43.509382+00:00 12985941.748550863937 237014006.751473993063 249999948.500024855137 1 60065.562320667 2023-05-01T13:29:44.505622+00:00 12985913.269801432267 237014035.230223685503 249999948.500025123358 1 60065.562331988 2023-05-01T13:29:45.483787+00:00 12985941.063062107190 237014007.437125056982 249999948.500187158585 1 60065.562343872 2023-05-01T13:29:46.510570+00:00 12985968.747226467356 237013979.752729803324 249999948.499956279993 1 60065.562355566 2023-05-01T13:29:47.520871+00:00 12985938.414152776822 237014010.085792869329 249999948.499945640564 1 60065.562367703 2023-05-01T13:29:48.569563+00:00 12985873.607979256660 237014074.891992509365 249999948.499971777201 1 60065.562378655 2023-05-01T13:29:49.515787+00:00 12985935.521865569055 237014012.978111982346 249999948.499977558851 1 60065.562389567 2023-05-01T13:29:50.458538+00:00 12985976.767222009599 237013971.732658833265 249999948.499880850315 1 60065.562401571 2023-05-01T13:29:51.495737+00:00 12985978.750250073150 237013969.749852240086 249999948.500102311373 1 60065.562413865 2023-05-01T13:29:52.557945+00:00 12985881.713152946904 237014066.786866068840 249999948.500019013882 1 60065.562424678 2023-05-01T13:29:53.492182+00:00 12985960.910854119807 237013987.589304238558 249999948.500158369541 1 60065.562436777 2023-05-01T13:29:54.537541+00:00 12985950.999346211553 237013997.500472277403 249999948.499818503857 1 60065.562447713 2023-05-01T13:29:55.482395+00:00 12985980.073235269636 237013968.426735758781 249999948.499971032143 1 60065.562459494 2023-05-01T13:29:56.500243+00:00 12985936.393620502204 237014012.106371968985 249999948.499992460012 1 60065.562470346 2023-05-01T13:29:57.437901+00:00 12985924.549312019721 237014023.950641095638 249999948.499953120947 1 60065.562482643 2023-05-01T13:29:58.500385+00:00 12985904.039119765162 237014044.460834056139 249999948.499953806400 1 60065.562494341 2023-05-01T13:29:59.511063+00:00 12986001.694321626797 237013946.805665642023 249999948.499987274408 1 60065.562506176 2023-05-01T13:30:00.533549+00:00 12985935.051604336128 237014013.448299258947 249999948.499903589487 1 60065.562517627 2023-05-01T13:30:01.522970+00:00 12985903.994118502364 237014044.505775928497 249999948.499894440174 1 60065.562532076 2023-05-01T13:30:02.771394+00:00 12985908.254514947534 237014040.245495975018 249999948.500010907650 1 60065.562542277 2023-05-01T13:30:03.652735+00:00 12985919.839234000072 237014028.660805612803 249999948.500039607286 1 60065.562554237 2023-05-01T13:30:04.686082+00:00 12986003.529517570511 237013944.970572739840 249999948.500090301037 1 60065.562565018 2023-05-01T13:30:05.617556+00:00 12985939.245749443769 237014009.254210621119 249999948.499960064888 1 60065.562576391 2023-05-01T13:30:06.600160+00:00 12985952.183368109167 237013996.316677838564 249999948.500045955181 1 60065.562588327 2023-05-01T13:30:07.631459+00:00 12985930.721274998039 237014017.778762251139 249999948.500037252903 1 60065.562598707 2023-05-01T13:30:08.528279+00:00 12985941.269896142185 237014007.229927331209 249999948.499823480844 1 60065.562611155 2023-05-01T13:30:09.603766+00:00 12985955.647666232660 237013992.852163851261 249999948.499830096960 1 60065.562622498 2023-05-01T13:30:10.583793+00:00 12985975.533663937822 237013972.966346263885 249999948.500010192394 1 60065.562635095 2023-05-01T13:30:11.672244+00:00 12985938.253002477810 237014010.246851980686 249999948.499854445457 1 60065.562645691 2023-05-01T13:30:12.587698+00:00 12985967.062065431848 237013981.437622696161 249999948.499688118696 1 60065.562657436 2023-05-01T13:30:13.602458+00:00 12985935.656611353159 237014012.843295246363 249999948.499906599522 1 60065.562668445 2023-05-01T13:30:14.553655+00:00 12985977.967155588791 237013970.532826453447 249999948.499982029200 1 60065.562680266 2023-05-01T13:30:15.575021+00:00 12985948.627051645890 237013999.872779220343 249999948.499830871820 1 60065.562692656 2023-05-01T13:30:16.645519+00:00 12985941.615364981815 237014006.884493827820 249999948.499858796597 1 60065.562703682 2023-05-01T13:30:17.598145+00:00 12985902.920541403815 237014045.579218685627 249999948.499760091305 1 60065.562714536 2023-05-01T13:30:18.535904+00:00 12985990.764380069450 237013957.735366821289 249999948.499746888876 1 60065.562726161 2023-05-01T13:30:19.540362+00:00 12985956.908159155399 237013991.591776371002 249999948.499935537577 1 60065.562737281 2023-05-01T13:30:20.501022+00:00 12985955.095034852624 237013993.405151009560 249999948.500185847282 1 60065.562749810 2023-05-01T13:30:21.583560+00:00 12985893.959571873769 237014054.540399044752 249999948.499970912933 1 60065.562761192 2023-05-01T13:30:22.566999+00:00 12985953.777053268626 237013994.722924768925 249999948.499978035688 1 60065.562773826 2023-05-01T13:30:23.658535+00:00 12985923.897453080863 237014024.602559775114 249999948.500012844801 1 60065.562784764 2023-05-01T13:30:24.603626+00:00 12985951.859745973721 237013996.640119493008 249999948.499865472317 1 60065.562795750 2023-05-01T13:30:25.552774+00:00 12985961.702029811218 237013986.797937452793 249999948.499967277050 1 60065.562807668 2023-05-01T13:30:26.582526+00:00 12985974.320153051987 237013974.179847031832 249999948.500000089407 1 60065.562819131 2023-05-01T13:30:27.572921+00:00 12985967.180153138936 237013981.319688856602 249999948.499841988087 1 60065.562830012 2023-05-01T13:30:28.513023+00:00 12985976.019078589976 237013972.480624139309 249999948.499702721834 1 60065.562842114 2023-05-01T13:30:29.558648+00:00 12985939.849287390709 237014008.650778770447 249999948.500066161156 1 60065.562852311 2023-05-01T13:30:30.439699+00:00 12985913.667971637100 237014034.832316815853 249999948.500288456678 1 60065.562865259 2023-05-01T13:30:31.558343+00:00 12985966.553342770785 237013981.946718990803 249999948.500061750412 1 60065.562876034 2023-05-01T13:30:32.489338+00:00 12985920.224868841469 237014028.275153547525 249999948.500022381544 1 60065.562888529 2023-05-01T13:30:33.568867+00:00 12985950.323717894033 237013998.176377117634 249999948.500095009804 1 60065.562900428 2023-05-01T13:30:34.596996+00:00 12985966.504170997068 237013981.995660901070 249999948.499831885099 1 60065.562911921 2023-05-01T13:30:35.589977+00:00 12985944.019366152585 237014004.480413317680 249999948.499779462814 1 60065.562923087 2023-05-01T13:30:36.554744+00:00 12985931.300528284162 237014017.199543774128 249999948.500072062016 1 60065.562934772 2023-05-01T13:30:37.564291+00:00 12985953.347789721563 237013995.152193844318 249999948.499983578920 1 60065.562945778 2023-05-01T13:30:38.515208+00:00 12985908.386425582692 237014040.113572776318 249999948.499998360872 1 60065.562957448 2023-05-01T13:30:39.523546+00:00 12985951.080116555095 237013997.419713407755 249999948.499829947948 1 60065.562968946 2023-05-01T13:30:40.516939+00:00 12985961.447258178145 237013987.052832573652 249999948.500090748072 1 60065.562980397 2023-05-01T13:30:41.506268+00:00 12985974.717011312023 237013973.782975286245 249999948.499986588955 1 60065.562992746 2023-05-01T13:30:42.573285+00:00 12985926.251314001158 237014022.248553067446 249999948.499867081642 1 60065.563004130 2023-05-01T13:30:43.556861+00:00 12985953.966344181448 237013994.533811450005 249999948.500155627728 1 60065.563015250 2023-05-01T13:30:44.517541+00:00 12985969.191515913233 237013979.308421581984 249999948.499937504530 1 60065.563026519 2023-05-01T13:30:45.491281+00:00 12985971.680427320302 237013976.819307327271 249999948.499734640121 1 60065.563038786 2023-05-01T13:30:46.551132+00:00 12985930.735199287534 237014017.764701634645 249999948.499900937080 1 60065.563049590 2023-05-01T13:30:47.484562+00:00 12985945.112336792052 237014003.387646138668 249999948.499982923269 1 60065.563061618 2023-05-01T13:30:48.523825+00:00 12985976.041862038895 237013972.458176493645 249999948.500038534403 1 60065.563073351 2023-05-01T13:30:49.537547+00:00 12985916.710453076288 237014031.789441823959 249999948.499894887209 1 60065.563084638 2023-05-01T13:30:50.512708+00:00 12985950.905460247770 237013997.594442099333 249999948.499902337790 1 60065.563096603 2023-05-01T13:30:51.546516+00:00 12985962.894054815173 237013985.605828076601 249999948.499882876873 1 60065.563107485 2023-05-01T13:30:52.486699+00:00 12985947.507403926924 237014000.992756098509 249999948.500160038471 1 60065.563118535 2023-05-01T13:30:53.441447+00:00 12985973.613777911291 237013974.886052697897 249999948.499830603600 1 60065.563130666 2023-05-01T13:30:54.489551+00:00 12985964.595939612016 237013983.904281616211 249999948.500221222639 1 60065.563142993 2023-05-01T13:30:55.554570+00:00 12985893.977575326338 237014054.522429674864 249999948.500005006790 1 60065.563154254 2023-05-01T13:30:56.527546+00:00 12985938.529317438602 237014009.970690667629 249999948.500008106232 1 60065.563165053 2023-05-01T13:30:57.460595+00:00 12985973.727868486196 237013974.772018790245 249999948.499887287617 1 60065.563176873 2023-05-01T13:30:58.481799+00:00 12985941.686004756019 237014006.813820391893 249999948.499825149775 1 60065.563188717 2023-05-01T13:30:59.505142+00:00 12985958.181749515235 237013990.318238437176 249999948.499987959862 1 60065.563199770 2023-05-01T13:31:00.460095+00:00 12985944.093732621521 237014004.406343221664 249999948.500075846910 1 60065.563214932 2023-05-01T13:31:01.770124+00:00 12985964.916770149022 237013983.583190321922 249999948.499960482121 1 60065.563224951 2023-05-01T13:31:02.635797+00:00 12985961.479379266500 237013987.020375400782 249999948.499754667282 1 60065.563236566 2023-05-01T13:31:03.639308+00:00 12985926.128259785473 237014022.371680498123 249999948.499940276146 1 60065.563247159 2023-05-01T13:31:04.554501+00:00 12985974.304502228275 237013974.195510268211 249999948.500012487173 1 60065.563257888 2023-05-01T13:31:05.481559+00:00 12985930.682640615851 237014017.817248970270 249999948.499889582396 1 60065.563270375 2023-05-01T13:31:06.560422+00:00 12985929.350572943687 237014019.149422675371 249999948.499995619059 1 60065.563281205 2023-05-01T13:31:07.496142+00:00 12985994.709058217704 237013953.790998220444 249999948.500056445599 1 60065.563292380 2023-05-01T13:31:08.461667+00:00 12985890.628802640364 237014057.871139109135 249999948.499941736460 1 60065.563304530 2023-05-01T13:31:09.511417+00:00 12985949.364133799449 237013999.135730683804 249999948.499864488840 1 60065.563316036 2023-05-01T13:31:10.505557+00:00 12985951.072273341939 237013997.427589088678 249999948.499862432480 1 60065.563327203 2023-05-01T13:31:11.470281+00:00 12985960.584284706041 237013987.915629893541 249999948.499914586544 1 60065.563339254 2023-05-01T13:31:12.511543+00:00 12985897.983058882877 237014050.517200022936 249999948.500258892775 1 60065.563350979 2023-05-01T13:31:13.524625+00:00 12985977.393386157230 237013971.106436461210 249999948.499822616577 1 60065.563362340 2023-05-01T13:31:14.506164+00:00 12985920.558157088235 237014027.941956251860 249999948.500113338232 1 60065.563373593 2023-05-01T13:31:15.478438+00:00 12985960.505391901359 237013987.994616717100 249999948.500008612871 1 60065.563386407 2023-05-01T13:31:16.585524+00:00 12985926.993488358334 237014021.506491661072 249999948.499980032444 1 60065.563397761 2023-05-01T13:31:17.566572+00:00 12985914.572549402714 237014033.927569299936 249999948.500118702650 1 60065.563409062 2023-05-01T13:31:18.542934+00:00 12985922.783563705161 237014025.716479778290 249999948.500043481588 1 60065.563420023 2023-05-01T13:31:19.489992+00:00 12985962.369142509997 237013986.130871057510 249999948.500013560057 1 60065.563432102 2023-05-01T13:31:20.533566+00:00 12985913.716183422133 237014034.783989012241 249999948.500172436237 1 60065.563443449 2023-05-01T13:31:21.514001+00:00 12985964.606084860861 237013983.893832951784 249999948.499917805195 1 60065.563454662 2023-05-01T13:31:22.482821+00:00 12985962.270196808502 237013986.229881852865 249999948.500078648329 1 60065.563466978 2023-05-01T13:31:23.546918+00:00 12985953.157012090087 237013995.342987924814 249999948.500000000000 1 60065.563478060 2023-05-01T13:31:24.504407+00:00 12985939.981190146878 237014008.518605917692 249999948.499796062708 1 60065.563489416 2023-05-01T13:31:25.485491+00:00 12985966.859013881534 237013981.640998423100 249999948.500012308359 1 60065.563501624 2023-05-01T13:31:26.540364+00:00 12985947.475547574461 237014001.024665147066 249999948.500212728977 1 60065.563513061 2023-05-01T13:31:27.528473+00:00 12985895.884973892942 237014052.615191936493 249999948.500165820122 1 60065.563524342 2023-05-01T13:31:28.503161+00:00 12985922.227237531915 237014026.272529870272 249999948.499767392874 1 60065.563535707 2023-05-01T13:31:29.485092+00:00 12985956.403992969543 237013992.095866709948 249999948.499859690666 1 60065.563547138 2023-05-01T13:31:30.472717+00:00 12985928.490432513878 237014020.009661823511 249999948.500094324350 1 60065.563559227 2023-05-01T13:31:31.517240+00:00 12985956.506765842438 237013991.992905348539 249999948.499671190977 1 60065.563570681 2023-05-01T13:31:32.506810+00:00 12985970.474066503346 237013978.025925844908 249999948.499992340803 1 60065.563581916 2023-05-01T13:31:33.477528+00:00 12985900.209257809445 237014048.290708184242 249999948.499965995550 1 60065.563593443 2023-05-01T13:31:34.473527+00:00 12985938.383718363941 237014010.116372317076 249999948.500090688467 1 60065.563605512 2023-05-01T13:31:35.516286+00:00 12985940.976526092738 237014007.523633807898 249999948.500159889460 1 60065.563617123 2023-05-01T13:31:36.519465+00:00 12985930.999228481203 237014017.500796586275 249999948.500025063753 1 60065.563629141 2023-05-01T13:31:37.557800+00:00 12985926.325774708763 237014022.174331784248 249999948.500106483698 1 60065.563640086 2023-05-01T13:31:38.503388+00:00 12985957.511056469753 237013990.989029347897 249999948.500085830688 1 60065.563651346 2023-05-01T13:31:39.476305+00:00 12985941.908824460581 237014006.590962320566 249999948.499786794186 1 60065.563663892 2023-05-01T13:31:40.560265+00:00 12985926.515676034614 237014021.984098136425 249999948.499774158001 1 60065.563674812 2023-05-01T13:31:41.503746+00:00 12985899.418966347352 237014049.081127852201 249999948.500094205141 1 60065.563686268 2023-05-01T13:31:42.493559+00:00 12985860.604167906567 237014087.895830929279 249999948.499998837709 1 60065.563697934 2023-05-01T13:31:43.501519+00:00 12985985.132874555886 237013963.367104917765 249999948.499979466200 1 60065.563710009 2023-05-01T13:31:44.544750+00:00 12985966.847857812420 237013981.652078837156 249999948.499936640263 1 60065.563721118 2023-05-01T13:31:45.504604+00:00 12985961.697628302500 237013986.802237898111 249999948.499866187572 1 60065.563733291 2023-05-01T13:31:46.556384+00:00 12985937.802377706394 237014010.697850912809 249999948.500228613615 1 60065.563744366 2023-05-01T13:31:47.513257+00:00 12986006.619158143178 237013941.880853205919 249999948.500011354685 1 60065.563755389 2023-05-01T13:31:48.465631+00:00 12985921.882633956149 237014026.617330849171 249999948.499964803457 1 60065.563767942 2023-05-01T13:31:49.550173+00:00 12985933.364302899688 237014015.135813355446 249999948.500116258860 1 60065.563778885 2023-05-01T13:31:50.495615+00:00 12985955.175791498274 237013993.324340909719 249999948.500132411718 1 60065.563790527 2023-05-01T13:31:51.501515+00:00 12985941.980980256572 237014006.519012153149 249999948.499992400408 1 60065.563801888 2023-05-01T13:31:52.483118+00:00 12985934.923915123567 237014013.576078921556 249999948.499994039536 1 60065.563813958 2023-05-01T13:31:53.525955+00:00 12985963.253751518205 237013985.246254533529 249999948.500006049871 1 60065.563824988 2023-05-01T13:31:54.478951+00:00 12985891.767726399004 237014056.731987923384 249999948.499714314938 1 60065.563836833 2023-05-01T13:31:55.502309+00:00 12985909.129151720554 237014039.370853096247 249999948.500004827976 1 60065.563848395 2023-05-01T13:31:56.501326+00:00 12986008.528965028003 237013939.971002936363 249999948.499967962503 1 60065.563860243 2023-05-01T13:31:57.525033+00:00 12985916.550063103437 237014031.949844747782 249999948.499907851219 1 60065.563871379 2023-05-01T13:31:58.487164+00:00 12985949.986568121240 237013998.513477921486 249999948.500046044588 1 60065.563883212 2023-05-01T13:31:59.509500+00:00 12985949.464113229886 237013999.035921424627 249999948.500034660101 1 60065.563894731 2023-05-01T13:32:00.504757+00:00 12985961.078186232597 237013987.421644777060 249999948.499831020832 1 60065.563906020 2023-05-01T13:32:01.480171+00:00 12985951.425484228879 237013997.074556320906 249999948.500040560961 1 60065.563919166 2023-05-01T13:32:02.615976+00:00 12985954.754606978968 237013993.745112299919 249999948.499719291925 1 60065.563933313 2023-05-01T13:32:03.838236+00:00 12985953.368669634685 237013995.131112962961 249999948.499782592058 1 60065.563943777 2023-05-01T13:32:04.742299+00:00 12985985.135722642764 237013963.364422917366 249999948.500145554543 1 60065.563954481 2023-05-01T13:32:05.667169+00:00 12985931.903076156974 237014016.596963703632 249999948.500039875507 1 60065.563965527 2023-05-01T13:32:06.621578+00:00 12985928.040969599038 237014020.459109246731 249999948.500078856945 1 60065.563976161 2023-05-01T13:32:07.540336+00:00 12985933.620669376105 237014014.879362314939 249999948.500031679869 1 60065.563987083 2023-05-01T13:32:08.483936+00:00 12985938.494516758248 237014010.005548983812 249999948.500065743923 1 60065.564000431 2023-05-01T13:32:09.637242+00:00 12986010.125464085490 237013938.374874085188 249999948.500338166952 1 60065.564010901 2023-05-01T13:32:10.541835+00:00 12985930.203004715964 237014018.297084510326 249999948.500089228153 1 60065.564022899 2023-05-01T13:32:11.578423+00:00 12985937.211938254535 237014011.287845909595 249999948.499784171581 1 60065.564034289 2023-05-01T13:32:12.562544+00:00 12985923.673980187625 237014024.825963646173 249999948.499943822622 1 60065.564045957 2023-05-01T13:32:13.570689+00:00 12985939.982726313174 237014008.517316699028 249999948.500043004751 1 60065.564057465 2023-05-01T13:32:14.564976+00:00 12985935.523422319442 237014012.976504594088 249999948.499926924706 1 60065.564069534 2023-05-01T13:32:15.607759+00:00 12985969.709956802428 237013978.789924234152 249999948.499881029129 1 60065.564080131 2023-05-01T13:32:16.523315+00:00 12985937.548776740208 237014010.951204359531 249999948.499981105328 1 60065.564093133 2023-05-01T13:32:17.646667+00:00 12985957.476528875530 237013991.023515373468 249999948.500044256449 1 60065.564103557 2023-05-01T13:32:18.547353+00:00 12985951.654239170253 237013996.845918983221 249999948.500158160925 1 60065.564114823 2023-05-01T13:32:19.520726+00:00 12985908.387467890978 237014040.112618654966 249999948.500086545944 1 60065.564126429 2023-05-01T13:32:20.523458+00:00 12986002.864382125437 237013945.635619759560 249999948.500001877546 1 60065.564138601 2023-05-01T13:32:21.575073+00:00 12985957.375849070027 237013991.124174267054 249999948.500023335218 1 60065.564150059 2023-05-01T13:32:22.565068+00:00 12985956.821492945775 237013991.678528130054 249999948.500021070242 1 60065.564161558 2023-05-01T13:32:23.558611+00:00 12985920.736144116148 237014027.763650476933 249999948.499794602394 1 60065.564173774 2023-05-01T13:32:24.614037+00:00 12985888.845211885870 237014059.654707670212 249999948.499919563532 1 60065.564184216 2023-05-01T13:32:25.516242+00:00 12985960.145587593317 237013988.354305833578 249999948.499893426895 1 60065.564195300 2023-05-01T13:32:26.473935+00:00 12985973.617221442983 237013974.882661134005 249999948.499882578850 1 60065.564207240 2023-05-01T13:32:27.505568+00:00 12985912.386824276298 237014036.113098293543 249999948.499922573566 1 60065.564219037 2023-05-01T13:32:28.524779+00:00 12985970.714393954724 237013977.785824447870 249999948.500218391418 1 60065.564230805 2023-05-01T13:32:29.541553+00:00 12985930.598061461002 237014017.901830345392 249999948.499891817570 1 60065.564242805 2023-05-01T13:32:30.578398+00:00 12985917.906197817996 237014030.593695312738 249999948.499893128872 1 60065.564253684 2023-05-01T13:32:31.518293+00:00 12985996.412515299395 237013952.087453782558 249999948.499969094992 1 60065.564265729 2023-05-01T13:32:32.559030+00:00 12985952.294507646933 237013996.205644220114 249999948.500151872635 1 60065.564276384 2023-05-01T13:32:33.479567+00:00 12985921.614370962605 237014026.885614901781 249999948.499985873699 1 60065.564288186 2023-05-01T13:32:34.499249+00:00 12985939.773697091267 237014008.726271867752 249999948.499968945980 1 60065.564300872 2023-05-01T13:32:35.595322+00:00 12985975.291486199945 237013973.208548933268 249999948.500035136938 1 60065.564311598 2023-05-01T13:32:36.522092+00:00 12985911.262162791565 237014037.237921506166 249999948.500084310770 1 60065.564323163 2023-05-01T13:32:37.521288+00:00 12985917.808664651588 237014030.691150903702 249999948.499815553427 1 60065.564335195 2023-05-01T13:32:38.560885+00:00 12985978.871330432594 237013969.628602296114 249999948.499932736158 1 60065.564346437 2023-05-01T13:32:39.532194+00:00 12985900.466589016840 237014048.033444732428 249999948.500033736229 1 60065.564357643 2023-05-01T13:32:40.500316+00:00 12985986.500631796196 237013961.999331086874 249999948.499962896109 1 60065.564369573 2023-05-01T13:32:41.531147+00:00 12985914.228985462338 237014034.271011322737 249999948.499996781349 1 60065.564381256 2023-05-01T13:32:42.540484+00:00 12985919.239545837045 237014029.260632365942 249999948.500178217888 1 60065.564391971 2023-05-01T13:32:43.466261+00:00 12985901.655466856435 237014046.844419032335 249999948.499885886908 1 60065.564403883 2023-05-01T13:32:44.495468+00:00 12985985.673521928489 237013962.826440036297 249999948.499961972237 1 60065.564415828 2023-05-01T13:32:45.527521+00:00 12985933.878527332097 237014014.621393650770 249999948.499920994043 1 60065.564426721 2023-05-01T13:32:46.468694+00:00 12985942.585887378082 237014005.914217561483 249999948.500104933977 1 60065.564438293 2023-05-01T13:32:47.468494+00:00 12985939.042753983289 237014009.457232773304 249999948.499986767769 1 60065.564449777 2023-05-01T13:32:48.460726+00:00 12985910.243953676894 237014038.256100296974 249999948.500053972006 1 60065.564461879 2023-05-01T13:32:49.506380+00:00 12985960.460132328793 237013988.039680302143 249999948.499812632799 1 60065.564474022 2023-05-01T13:32:50.555470+00:00 12985946.511220529675 237014001.988726317883 249999948.499946832657 1 60065.564484993 2023-05-01T13:32:51.503393+00:00 12985920.983053432778 237014027.516928404570 249999948.499981850386 1 60065.564497293 2023-05-01T13:32:52.566124+00:00 12985948.557756638154 237013999.942318528891 249999948.500075161457 1 60065.564507841 2023-05-01T13:32:53.477453+00:00 12985925.701377831399 237014022.798660099506 249999948.500037938356 1 60065.564520909 2023-05-01T13:32:54.606543+00:00 12985923.268456799909 237014025.231588393450 249999948.500045180321 1 60065.564531149 2023-05-01T13:32:55.491287+00:00 12985961.263229146600 237013987.236562192440 249999948.499791324139 1 60065.564542779 2023-05-01T13:32:56.496125+00:00 12985929.813582988456 237014018.686500132084 249999948.500083118677 1 60065.564554759 2023-05-01T13:32:57.531174+00:00 12985940.205430703238 237014008.294556915760 249999948.499987632036 1 60065.564567197 2023-05-01T13:32:58.605797+00:00 12985954.802187077701 237013993.697511017323 249999948.499698102474 1 60065.564578130 2023-05-01T13:32:59.550407+00:00 12985935.483334774151 237014013.016721904278 249999948.500056684017 1 60065.564589776 2023-05-01T13:33:00.556629+00:00 12985923.941407743841 237014024.558569818735 249999948.499977558851 1 60065.564601330 2023-05-01T13:33:01.554913+00:00 12985909.987064376473 237014038.512944251299 249999948.500008642673 1 60065.564613585 2023-05-01T13:33:02.613733+00:00 12985973.652888674289 237013974.847060769796 249999948.499949455261 1 60065.564624417 2023-05-01T13:33:03.549612+00:00 12985969.467656085268 237013979.032258272171 249999948.499914348125 1 60065.564635554 2023-05-01T13:33:04.511879+00:00 12985946.462388148531 237014002.037869066000 249999948.500257223845 1 60065.564647967 2023-05-01T13:33:05.584387+00:00 12985952.883767563850 237013995.616163194180 249999948.499930769205 1 60065.564658671 2023-05-01T13:33:06.509164+00:00 12985973.494723163545 237013975.005121320486 249999948.499844491482 1 60065.564669971 2023-05-01T13:33:07.485540+00:00 12985945.278335407376 237014003.221567481756 249999948.499902904034 1 60065.564682450 2023-05-01T13:33:08.563693+00:00 12985942.069014038891 237014006.431016385555 249999948.500030428171 1 60065.564693716 2023-05-01T13:33:09.537067+00:00 12985942.493644107133 237014006.006290793419 249999948.499934911728 1 60065.564704509 2023-05-01T13:33:10.469538+00:00 12985899.062511894852 237014049.437489330769 249999948.500001221895 1 60065.564717069 2023-05-01T13:33:11.554753+00:00 12985931.423783015460 237014017.076167345047 249999948.499950349331 1 60065.564727757 2023-05-01T13:33:12.478164+00:00 12985950.498891059309 237013998.000966191292 249999948.499857246876 1 60065.564739744 2023-05-01T13:33:13.513870+00:00 12985959.688666472211 237013988.811434328556 249999948.500100791454 1 60065.564751165 2023-05-01T13:33:14.500603+00:00 12985921.578108659014 237014026.922041982412 249999948.500150650740 1 60065.564762335 2023-05-01T13:33:15.465718+00:00 12985943.795110410079 237014004.704735517502 249999948.499845921993 1 60065.564774028 2023-05-01T13:33:16.476055+00:00 12985948.816659295931 237013999.683262735605 249999948.499922037125 1 60065.564786349 2023-05-01T13:33:17.540541+00:00 12985911.883170973510 237014036.616930633783 249999948.500101596117 1 60065.564798128 2023-05-01T13:33:18.558263+00:00 12985981.512842183933 237013966.987252980471 249999948.500095158815 1 60065.564809037 2023-05-01T13:33:19.500811+00:00 12985950.534294284880 237013997.965733706951 249999948.500027984381 1 60065.564820824 2023-05-01T13:33:20.519192+00:00 12985919.751742538065 237014028.748226553202 249999948.499969094992 1 60065.564831555 2023-05-01T13:33:21.446385+00:00 12985952.016619578004 237013996.483618378639 249999948.500237941742 1 60065.564844749 2023-05-01T13:33:22.586299+00:00 12985907.374865829945 237014041.125400722027 249999948.500266551971 1 60065.564856164 2023-05-01T13:33:23.572591+00:00 12985965.538131428882 237013982.961822509766 249999948.499953925610 1 60065.564866479 2023-05-01T13:33:24.463797+00:00 12985897.782479416579 237014050.717528194189 249999948.500007599592 1 60065.564877894 2023-05-01T13:33:25.450072+00:00 12985963.054459029809 237013985.445572495461 249999948.500031530857 1 60065.564890280 2023-05-01T13:33:26.520184+00:00 12985961.837218837813 237013986.662742495537 249999948.499961346388 1 60065.564901275 2023-05-01T13:33:27.470136+00:00 12985928.182539578527 237014020.317556142807 249999948.500095725060 1 60065.564912471 2023-05-01T13:33:28.437538+00:00 12985956.467238947749 237013992.032761394978 249999948.500000357628 1 60065.564924236 2023-05-01T13:33:29.454004+00:00 12985928.230875492096 237014020.269061148167 249999948.499936640263 1 60065.564936268 2023-05-01T13:33:30.493573+00:00 12985964.043702721596 237013984.456367999315 249999948.500070720911 1 60065.564947183 2023-05-01T13:33:31.436613+00:00 12985951.175597636029 237013997.324353516102 249999948.499951153994 1 60065.564959592 2023-05-01T13:33:32.508739+00:00 12985898.374357244000 237014050.125526040792 249999948.499883294106 1 60065.564971095 2023-05-01T13:33:33.502617+00:00 12985907.063429391012 237014041.436389058828 249999948.499818444252 1 60065.564982881 2023-05-01T13:33:34.520949+00:00 12985971.383234461769 237013977.116858512163 249999948.500092983246 1 60065.564994333 2023-05-01T13:33:35.510387+00:00 12985940.812585324049 237014007.687370747328 249999948.499956071377 1 60065.565005524 2023-05-01T13:33:36.477261+00:00 12985933.933648437262 237014014.566264033318 249999948.499912470579 1 60065.565017304 2023-05-01T13:33:37.495072+00:00 12985992.284785971045 237013956.215007573366 249999948.499793529510 1 60065.565028301 2023-05-01T13:33:38.445208+00:00 12985939.544745005667 237014008.955223143101 249999948.499968141317 1 60065.565040286 2023-05-01T13:33:39.480669+00:00 12985929.589212359861 237014018.910902589560 249999948.500114947557 1 60065.565052012 2023-05-01T13:33:40.493866+00:00 12985942.418419428170 237014006.081460654736 249999948.499880075455 1 60065.565063954 2023-05-01T13:33:41.525604+00:00 12985950.214217362925 237013998.285797536373 249999948.500014901161 1 60065.565075242 2023-05-01T13:33:42.500959+00:00 12985957.492494370788 237013991.007558077574 249999948.500052452087 1 60065.565087175 2023-05-01T13:33:43.531868+00:00 12985941.872783971950 237014006.626911073923 249999948.499695032835 1 60065.565098767 2023-05-01T13:33:44.533438+00:00 12985929.881263578311 237014018.618571251631 249999948.499834835529 1 60065.565110215 2023-05-01T13:33:45.522553+00:00 12985968.930771296844 237013979.569232344627 249999948.500003635883 1 60065.565121777 2023-05-01T13:33:46.521521+00:00 12985915.922655416653 237014032.577260494232 249999948.499915897846 1 60065.565133073 2023-05-01T13:33:47.497553+00:00 12985933.653790187091 237014014.846220046282 249999948.500010222197 1 60065.565143973 2023-05-01T13:33:48.439227+00:00 12985953.748010654002 237013994.752075165510 249999948.500085830688 1 60065.565156176 2023-05-01T13:33:49.493567+00:00 12985935.288624094799 237014013.211412310600 249999948.500036418438 1 60065.565168672 2023-05-01T13:33:50.573278+00:00 12985925.711196228862 237014022.788649410009 249999948.499845623970 1 60065.565179947 2023-05-01T13:33:51.547428+00:00 12985981.880242807791 237013966.619572460651 249999948.499815255404 1 60065.565191505 2023-05-01T13:33:52.546088+00:00 12985978.304554820061 237013970.195353060961 249999948.499907881021 1 60065.565202599 2023-05-01T13:33:53.504590+00:00 12985900.027219373733 237014048.472671568394 249999948.499890953302 1 60065.565214277 2023-05-01T13:33:54.513532+00:00 12985949.369387483224 237013999.130481392145 249999948.499868869781 1 60065.565226035 2023-05-01T13:33:55.529396+00:00 12985911.220042223111 237014037.279848188162 249999948.499890416861 1 60065.565238301 2023-05-01T13:33:56.589194+00:00 12985983.094769308344 237013965.405263185501 249999948.500032484531 1 60065.565249046 2023-05-01T13:33:57.517560+00:00 12985914.516498722136 237014033.983491718769 249999948.499990433455 1 60065.565260574 2023-05-01T13:33:58.513570+00:00 12985951.884086320177 237013996.615753084421 249999948.499839395285 1 60065.565272101 2023-05-01T13:33:59.509515+00:00 12985937.499690901488 237014011.000291049480 249999948.499981939793 1 60065.565283046 2023-05-01T13:34:00.455130+00:00 12985941.312825722620 237014007.187105208635 249999948.499930918217 1 60065.565295622 2023-05-01T13:34:01.541721+00:00 12985942.778273103759 237014005.721801042557 249999948.500074148178 1 60065.565309457 2023-05-01T13:34:02.737095+00:00 12985889.921569505706 237014058.578621983528 249999948.500191479921 1 60065.565319965 2023-05-01T13:34:03.644965+00:00 12985967.071166899055 237013981.428732067347 249999948.499898970127 1 60065.565331471 2023-05-01T13:34:04.639080+00:00 12985983.411403033882 237013965.088522017002 249999948.499925047159 1 60065.565342664 2023-05-01T13:34:05.606150+00:00 12985931.518463622779 237014016.981425076723 249999948.499888688326 1 60065.565353352 2023-05-01T13:34:06.529587+00:00 12985953.636580508202 237013994.863413035870 249999948.499993532896 1 60065.565365714 2023-05-01T13:34:07.597726+00:00 12985909.889530241489 237014038.610569477081 249999948.500099718571 1 60065.565377496 2023-05-01T13:34:08.615637+00:00 12985950.812546314672 237013997.687247812748 249999948.499794125557 1 60065.565387885 2023-05-01T13:34:09.513288+00:00 12985958.451905516908 237013990.048069238663 249999948.499974757433 1 60065.565399593 2023-05-01T13:34:10.524801+00:00 12985916.820750040933 237014031.679334312677 249999948.500084340572 1 60065.565411002 2023-05-01T13:34:11.510578+00:00 12985971.460699629039 237013977.039291560650 249999948.499991178513 1 60065.565423368 2023-05-01T13:34:12.578992+00:00 12985928.431192599237 237014020.068819880486 249999948.500012487173 1 60065.565434580 2023-05-01T13:34:13.547670+00:00 12985940.678529608995 237014007.821280837059 249999948.499810457230 1 60065.565445966 2023-05-01T13:34:14.531463+00:00 12986009.152165094391 237013939.347903579473 249999948.500068664551 1 60065.565457284 2023-05-01T13:34:15.509377+00:00 12985895.509759917855 237014052.990251332521 249999948.500011265278 1 60065.565468109 2023-05-01T13:34:16.444584+00:00 12985923.132186610252 237014025.367900073528 249999948.500086694956 1 60065.565480243 2023-05-01T13:34:17.493020+00:00 12985964.106545574963 237013984.393566280603 249999948.500111848116 1 60065.565492472 2023-05-01T13:34:18.549562+00:00 12985940.209156475961 237014008.290684193373 249999948.499840676785 1 60065.565504011 2023-05-01T13:34:19.546513+00:00 12985954.744468895718 237013993.755534470081 249999948.500003367662 1 60065.565515931 2023-05-01T13:34:20.576442+00:00 12985906.706777131185 237014041.793281912804 249999948.500059038401 1 60065.565527405 2023-05-01T13:34:21.567810+00:00 12985962.377772267908 237013986.122249484062 249999948.500021755695 1 60065.565538515 2023-05-01T13:34:22.527748+00:00 12985936.123160120100 237014012.376568436623 249999948.499728560448 1 60065.565550518 2023-05-01T13:34:23.564799+00:00 12985931.490585688502 237014017.009305804968 249999948.499891489744 1 60065.565562091 2023-05-01T13:34:24.564675+00:00 12985924.839972473681 237014023.660004168749 249999948.499976634979 1 60065.565572287 2023-05-01T13:34:25.445572+00:00 12985907.079538218677 237014041.420428156853 249999948.499966382980 1 60065.565584233 2023-05-01T13:34:26.477726+00:00 12985980.181448429823 237013968.318707942963 249999948.500156372786 1 60065.565595908 2023-05-01T13:34:27.486420+00:00 12985953.154518799856 237013995.345538496971 249999948.500057309866 1 60065.565608247 2023-05-01T13:34:28.552515+00:00 12985893.246661029756 237014055.253242194653 249999948.499903231859 1 60065.565619484 2023-05-01T13:34:29.523410+00:00 12985965.351104395464 237013983.148925662041 249999948.500030070543 1 60065.565631315 2023-05-01T13:34:30.545574+00:00 12985963.513136405498 237013984.986572384834 249999948.499708801508 1 60065.565642796 2023-05-01T13:34:31.537562+00:00 12985915.996520457789 237014032.503108322620 249999948.499628782272 1 60065.565654093 2023-05-01T13:34:32.513669+00:00 12985996.938264708966 237013951.561578810215 249999948.499843508005 1 60065.565665178 2023-05-01T13:34:33.471419+00:00 12985902.558760721236 237014045.941389262676 249999948.500149995089 1 60065.565677333 2023-05-01T13:34:34.521565+00:00 12985976.489126825705 237013972.010898172855 249999948.500025004148 1 60065.565689000 2023-05-01T13:34:35.529572+00:00 12985949.399746265262 237013999.100267112255 249999948.500013381243 1 60065.565700574 2023-05-01T13:34:36.529572+00:00 12985950.178599311039 237013998.321487784386 249999948.500087082386 1 60065.565712471 2023-05-01T13:34:37.557536+00:00 12985920.319978782907 237014028.180220782757 249999948.500199556351 1 60065.565723398 2023-05-01T13:34:38.501548+00:00 12985971.904853731394 237013976.595041632652 249999948.499895364046 1 60065.565735248 2023-05-01T13:34:39.525461+00:00 12985923.297361550853 237014025.202622294426 249999948.499983847141 1 60065.565747438 2023-05-01T13:34:40.578590+00:00 12985955.074302835390 237013993.425583690405 249999948.499886512756 1 60065.565757892 2023-05-01T13:34:41.481865+00:00 12985940.699665920809 237014007.800227850676 249999948.499893784523 1 60065.565768973 2023-05-01T13:34:42.439285+00:00 12985935.012930056080 237014013.486980617046 249999948.499910682440 1 60065.565780959 2023-05-01T13:34:43.474811+00:00 12985938.568086190149 237014009.931824803352 249999948.499910980463 1 60065.565792564 2023-05-01T13:34:44.477556+00:00 12985978.702899714932 237013969.797054767609 249999948.499954491854 1 60065.565804731 2023-05-01T13:34:45.528736+00:00 12985910.272761303931 237014038.227223902941 249999948.499985218048 1 60065.565816077 2023-05-01T13:34:46.509068+00:00 12985959.046583263204 237013989.453370749950 249999948.499954015017 1 60065.565826887 2023-05-01T13:34:47.443084+00:00 12985932.718076674268 237014015.781769454479 249999948.499846130610 1 60065.565839321 2023-05-01T13:34:48.517316+00:00 12985905.575166957453 237014042.925030797720 249999948.500197768211 1 60065.565850636 2023-05-01T13:34:49.494962+00:00 12985973.712219031528 237013974.787458300591 249999948.499677330256 1 60065.565861824 2023-05-01T13:34:50.461571+00:00 12985937.870750945061 237014010.629342317581 249999948.500093251467 1 60065.565873544 2023-05-01T13:34:51.474194+00:00 12985960.387591520324 237013988.112195670605 249999948.499787181616 1 60065.565885334 2023-05-01T13:34:52.492869+00:00 12985966.967640141025 237013981.532484710217 249999948.500124841928 1 60065.565897038 2023-05-01T13:34:53.504086+00:00 12985863.971235435456 237014084.528955698013 249999948.500191122293 1 60065.565908222 2023-05-01T13:34:54.470440+00:00 12985947.467878440395 237014001.032081961632 249999948.499960392714 1 60065.565920306 2023-05-01T13:34:55.514423+00:00 12985956.747023358941 237013991.752967596054 249999948.499990940094 1 60065.565931876 2023-05-01T13:34:56.514065+00:00 12985968.725811164826 237013979.774089545012 249999948.499900698662 1 60065.565943261 2023-05-01T13:34:57.497732+00:00 12985921.264930250123 237014027.235105156898 249999948.500035405159 1 60065.565955326 2023-05-01T13:34:58.540138+00:00 12985972.500707663596 237013975.999272048473 249999948.499979704618 1 60065.565966272 2023-05-01T13:34:59.485889+00:00 12985963.427351815626 237013985.072673290968 249999948.500025093555 1 60065.565978325 2023-05-01T13:35:00.527277+00:00 12985921.718725930899 237014026.781210720539 249999948.499936640263 1 60065.565994437 2023-05-01T13:35:01.919331+00:00 12985896.182056592777 237014052.317786753178 249999948.499843358994 1 60065.566002101 2023-05-01T13:35:02.581529+00:00 12985978.794834926724 237013969.705149054527 249999948.499983966351 1 60065.566013397 2023-05-01T13:35:03.557504+00:00 12985941.367564454675 237014007.132252305746 249999948.499816775322 1 60065.566025387 2023-05-01T13:35:04.593421+00:00 12985935.244647040963 237014013.255399644375 249999948.500046670437 1 60065.566036480 2023-05-01T13:35:05.551842+00:00 12985905.882215447724 237014042.617437154055 249999948.499652594328 1 60065.566047543 2023-05-01T13:35:06.507700+00:00 12985930.007279094309 237014018.492701023817 249999948.499980121851 1 60065.566058935 2023-05-01T13:35:07.491983+00:00 12986000.532807597890 237013947.967165052891 249999948.499972641468 1 60065.566070624 2023-05-01T13:35:08.501865+00:00 12985907.060011405498 237014041.439994186163 249999948.500005602837 1 60065.566082518 2023-05-01T13:35:09.529509+00:00 12985958.262369858101 237013990.237628877163 249999948.499998748302 1 60065.566094092 2023-05-01T13:35:10.529528+00:00 12985930.957541242242 237014017.542647123337 249999948.500188350677 1 60065.566105905 2023-05-01T13:35:11.550169+00:00 12985954.050095142797 237013994.449777066708 249999948.499872207642 1 60065.566117294 2023-05-01T13:35:12.534189+00:00 12985953.913679396734 237013994.586438983679 249999948.500118374825 1 60065.566127753 2023-05-01T13:35:13.437894+00:00 12985908.373038845137 237014040.126824498177 249999948.499863356352 1 60065.566139647 2023-05-01T13:35:14.465506+00:00 12985929.519866956398 237014018.980171680450 249999948.500038623810 1 60065.566152108 2023-05-01T13:35:15.542158+00:00 12985937.247349875048 237014011.252758890390 249999948.500108778477 1 60065.566163298 2023-05-01T13:35:16.508942+00:00 12986001.902829140425 237013946.597238063812 249999948.500067204237 1 60065.566174467 2023-05-01T13:35:17.473951+00:00 12985977.021483903751 237013971.478556156158 249999948.500040054321 1 60065.566186333 2023-05-01T13:35:18.499169+00:00 12985955.764193441719 237013992.735935539007 249999948.500128984451 1 60065.566198293 2023-05-01T13:35:19.532487+00:00 12985931.680229851976 237014016.819834619761 249999948.500064462423 1 60065.566210311 2023-05-01T13:35:20.570906+00:00 12985943.966046631336 237014004.534100174904 249999948.500146806240 1 60065.566221611 2023-05-01T13:35:21.547212+00:00 12985973.673689235002 237013974.826328575611 249999948.500017821789 1 60065.566232533 2023-05-01T13:35:22.490892+00:00 12985933.710315179080 237014014.789590895176 249999948.499906063080 1 60065.566244622 2023-05-01T13:35:23.535319+00:00 12985935.499171772972 237014013.000683814287 249999948.499855577946 1 60065.566255987 2023-05-01T13:35:24.517289+00:00 12985915.134883990511 237014033.365120649338 249999948.500004649162 1 60065.566267784 2023-05-01T13:35:25.536568+00:00 12985912.381706530228 237014036.118116259575 249999948.499822795391 1 60065.566278479 2023-05-01T13:35:26.460561+00:00 12985937.559975028038 237014010.940023332834 249999948.499998360872 1 60065.566290453 2023-05-01T13:35:27.495170+00:00 12985921.507709423080 237014026.992389589548 249999948.500099003315 1 60065.566301586 2023-05-01T13:35:28.457017+00:00 12985950.759722448885 237013997.740371972322 249999948.500094413757 1 60065.566313958 2023-05-01T13:35:29.525976+00:00 12985937.940598269925 237014010.559445530176 249999948.500043809414 1 60065.566324977 2023-05-01T13:35:30.478020+00:00 12985915.954460097477 237014032.545587807894 249999948.500047892332 1 60065.566336813 2023-05-01T13:35:31.500662+00:00 12985951.249191515148 237013997.250437766314 249999948.499629288912 1 60065.566348650 2023-05-01T13:35:32.523303+00:00 12985991.777703920379 237013956.722253799438 249999948.499957710505 1 60065.566360875 2023-05-01T13:35:33.579650+00:00 12985924.864304142073 237014023.635614603758 249999948.499918758869 1 60065.566371822 2023-05-01T13:35:34.525454+00:00 12985970.294995032251 237013978.204831033945 249999948.499826073647 1 60065.566382619 2023-05-01T13:35:35.458284+00:00 12985895.031225413084 237014053.468983113766 249999948.500208526850 1 60065.566394233 2023-05-01T13:35:36.461761+00:00 12985920.165452152491 237014028.334720760584 249999948.500172913074 1 60065.566406360 2023-05-01T13:35:37.509508+00:00 12985943.046940786764 237014005.452882826328 249999948.499823600054 1 60065.566418373 2023-05-01T13:35:38.547444+00:00 12985960.058110956103 237013988.441993206739 249999948.500104159117 1 60065.566430003 2023-05-01T13:35:39.552242+00:00 12985896.615187950432 237014051.884929984808 249999948.500117927790 1 60065.566441347 2023-05-01T13:35:40.532377+00:00 12985947.514994779602 237014000.984912186861 249999948.499906957150 1 60065.566452235 2023-05-01T13:35:41.473157+00:00 12985931.735428899527 237014016.764533460140 249999948.499962359667 1 60065.566463721 2023-05-01T13:35:42.465548+00:00 12985955.804232982919 237013992.695889174938 249999948.500122159719 1 60065.566475857 2023-05-01T13:35:43.514063+00:00 12985959.965509207919 237013988.534445226192 249999948.499954432249 1 60065.566487981 2023-05-01T13:35:44.561613+00:00 12985930.809848332778 237014017.690082013607 249999948.499930351973 1 60065.566498814 2023-05-01T13:35:45.497565+00:00 12985988.519229227677 237013959.980607956648 249999948.499837189913 1 60065.566510478 2023-05-01T13:35:46.505263+00:00 12985951.649846648797 237013996.850218206644 249999948.500064849854 1 60065.566521739 2023-05-01T13:35:47.478253+00:00 12985919.028469631448 237014029.471453368664 249999948.499922990799 1 60065.566533168 2023-05-01T13:35:48.465685+00:00 12985933.151127787307 237014015.349055647850 249999948.500183433294 1 60065.566545106 2023-05-01T13:35:49.497119+00:00 12985905.524057887495 237014042.975912570953 249999948.499970465899 1 60065.566557013 2023-05-01T13:35:50.525971+00:00 12985985.102921124548 237013963.396869510412 249999948.499790638685 1 60065.566567752 2023-05-01T13:35:51.453775+00:00 12985997.889092728496 237013950.610733836889 249999948.499826550484 1 60065.566579636 2023-05-01T13:35:52.480530+00:00 12985944.792932646349 237014003.707179695368 249999948.500112354755 1 60065.566591194 2023-05-01T13:35:53.479136+00:00 12985979.126205120236 237013969.373790889978 249999948.499996006489 1 60065.566603444 2023-05-01T13:35:54.537526+00:00 12985913.513884473592 237014034.986144572496 249999948.500029057264 1 60065.566614878 2023-05-01T13:35:55.525509+00:00 12985974.770779488608 237013973.729243308306 249999948.500022798777 1 60065.566626710 2023-05-01T13:35:56.547780+00:00 12985931.214469160885 237014017.285618245602 249999948.500087410212 1 60065.566638176 2023-05-01T13:35:57.538405+00:00 12985933.159226132557 237014015.340785682201 249999948.500011801720 1 60065.566649373 2023-05-01T13:35:58.505854+00:00 12985952.886868992820 237013995.613119602203 249999948.499988585711 1 60065.566660655 2023-05-01T13:35:59.480578+00:00 12985914.386753438041 237014034.113392174244 249999948.500145614147 1 60065.566672773 2023-05-01T13:36:00.527565+00:00 12985967.436819782481 237013981.063187539577 249999948.500007331371 1 60065.566683824 2023-05-01T13:36:01.482362+00:00 12985919.086853722110 237014029.413178324699 249999948.500032037497 1 60065.566697775 2023-05-01T13:36:02.687808+00:00 12985970.368126789108 237013978.131950169802 249999948.500076949596 1 60065.566708583 2023-05-01T13:36:03.621564+00:00 12985950.389355989173 237013998.110611349344 249999948.499967336655 1 60065.566720444 2023-05-01T13:36:04.646318+00:00 12985987.961597509682 237013960.538300633430 249999948.499898135662 1 60065.566731398 2023-05-01T13:36:05.592785+00:00 12985907.584574589506 237014040.915458798409 249999948.500033378601 1 60065.566743035 2023-05-01T13:36:06.598205+00:00 12985890.853965386748 237014057.646044880152 249999948.500010251999 1 60065.566754831 2023-05-01T13:36:07.617395+00:00 12985954.710403556004 237013993.789397954941 249999948.499801516533 1 60065.566765912 2023-05-01T13:36:08.574763+00:00 12985939.075580146164 237014009.424482107162 249999948.500062257051 1 60065.566777118 2023-05-01T13:36:09.542994+00:00 12985947.164834747091 237014001.335085898638 249999948.499920636415 1 60065.566788594 2023-05-01T13:36:10.534535+00:00 12985940.397832857445 237014008.102074474096 249999948.499907344580 1 60065.566800529 2023-05-01T13:36:11.565709+00:00 12985940.869081920013 237014007.630849599838 249999948.499931514263 1 60065.566811970 2023-05-01T13:36:12.554150+00:00 12985999.023655269295 237013949.476259380579 249999948.499914646149 1 60065.566823820 2023-05-01T13:36:13.578059+00:00 12985964.494090255350 237013984.005724400282 249999948.499814659357 1 60065.566835577 2023-05-01T13:36:14.593846+00:00 12985867.759010223672 237014080.740896582603 249999948.499906808138 1 60065.566846465 2023-05-01T13:36:15.534534+00:00 12985973.383611012250 237013975.116272598505 249999948.499883621931 1 60065.566858349 2023-05-01T13:36:16.561409+00:00 12985925.266424531117 237014023.233441174030 249999948.499865710735 1 60065.566869324 2023-05-01T13:36:17.509575+00:00 12985954.555106014013 237013993.945044606924 249999948.500150620937 1 60065.566881424 2023-05-01T13:36:18.555069+00:00 12985942.915582317859 237014005.584389925003 249999948.499972254038 1 60065.566893128 2023-05-01T13:36:19.566266+00:00 12985992.648405505344 237013955.851471573114 249999948.499877065420 1 60065.566904304 2023-05-01T13:36:20.531811+00:00 12985952.475816261023 237013996.024183452129 249999948.499999701977 1 60065.566915474 2023-05-01T13:36:21.496925+00:00 12985888.977800920606 237014059.521998614073 249999948.499799549580 1 60065.566927433 2023-05-01T13:36:22.530203+00:00 12985929.585602764040 237014018.914234608412 249999948.499837368727 1 60065.566939896 2023-05-01T13:36:23.607022+00:00 12985944.980435458943 237014003.519687056541 249999948.500122517347 1 60065.566951504 2023-05-01T13:36:24.609934+00:00 12985972.134144697338 237013976.365710794926 249999948.499855488539 1 60065.566963048 2023-05-01T13:36:25.607356+00:00 12985946.508356492966 237014001.991655945778 249999948.500012427568 1 60065.566973535 2023-05-01T13:36:26.513435+00:00 12985931.916244890541 237014016.583731710911 249999948.499976605177 1 60065.566985266 2023-05-01T13:36:27.526976+00:00 12985953.004620337859 237013995.495359927416 249999948.499980270863 1 60065.566996118 2023-05-01T13:36:28.464580+00:00 12985927.004487024620 237014021.495439380407 249999948.499926418066 1 60065.567008867 2023-05-01T13:36:29.566081+00:00 12985943.782241644338 237014004.717707931995 249999948.499949574471 1 60065.567020110 2023-05-01T13:36:30.537516+00:00 12985900.316505987197 237014048.183621138334 249999948.500127136707 1 60065.567032240 2023-05-01T13:36:31.585562+00:00 12985956.402976445854 237013992.097135424614 249999948.500111877918 1 60065.567043515 2023-05-01T13:36:32.559725+00:00 12985982.465634642169 237013966.034370690584 249999948.500005334616 1 60065.567054134 2023-05-01T13:36:33.477206+00:00 12985956.733656171709 237013991.766429364681 249999948.500085532665 1 60065.567065816 2023-05-01T13:36:34.486496+00:00 12985916.123371601105 237014032.376562863588 249999948.499934464693 1 60065.567077487 2023-05-01T13:36:35.494860+00:00 12985927.176376959309 237014021.323763370514 249999948.500140339136 1 60065.567089070 2023-05-01T13:36:36.495652+00:00 12985968.941286278889 237013979.558562815189 249999948.499849081039 1 60065.567102065 2023-05-01T13:36:37.618406+00:00 12985897.659796893597 237014050.840231209993 249999948.500028103590 1 60065.567112861 2023-05-01T13:36:38.551203+00:00 12985955.114611884579 237013993.385193169117 249999948.499805063009 1 60065.567125739 2023-05-01T13:36:39.663796+00:00 12985913.521395415068 237014034.978606015444 249999948.500001430511 1 60065.567135751 2023-05-01T13:36:40.528889+00:00 12985929.889388462529 237014018.610466390848 249999948.499854862690 1 60065.567146779 2023-05-01T13:36:41.481691+00:00 12985975.489875115454 237013973.010116875172 249999948.499991983175 1 60065.567158757 2023-05-01T13:36:42.516572+00:00 12985933.912445487455 237014014.587381184101 249999948.499826669693 1 60065.567169823 2023-05-01T13:36:43.472706+00:00 12985929.109382482246 237014019.390325546265 249999948.499708026648 1 60065.567181947 2023-05-01T13:36:44.520176+00:00 12985942.353113543242 237014006.146640598774 249999948.499754130840 1 60065.567194417 2023-05-01T13:36:45.597643+00:00 12985959.440903484821 237013989.058927476406 249999948.499830961227 1 60065.567204781 2023-05-01T13:36:46.493051+00:00 12985912.366781316698 237014036.133225262165 249999948.500006586313 1 60065.567217235 2023-05-01T13:36:47.569052+00:00 12985944.809204751626 237014003.690979868174 249999948.500184625387 1 60065.567228770 2023-05-01T13:36:48.565738+00:00 12985935.534773943946 237014012.965314060450 249999948.500088006258 1 60065.567239975 2023-05-01T13:36:49.533823+00:00 12985961.077654229477 237013987.422373473644 249999948.500027716160 1 60065.567251742 2023-05-01T13:36:50.550538+00:00 12985960.647621113807 237013987.852283656597 249999948.499904781580 1 60065.567262432 2023-05-01T13:36:51.474099+00:00 12985897.895963842049 237014050.603958189487 249999948.499922037125 1 60065.567274833 2023-05-01T13:36:52.545548+00:00 12985993.275925697759 237013955.224036574364 249999948.499962270260 1 60065.567285639 2023-05-01T13:36:53.479253+00:00 12985970.692537343130 237013977.807259440422 249999948.499796777964 1 60065.567296522 2023-05-01T13:36:54.419493+00:00 12985920.495369767770 237014028.004591345787 249999948.499961107969 1 60065.567309301 2023-05-01T13:36:55.523639+00:00 12985923.699071118608 237014024.800669521093 249999948.499740630388 1 60065.567320318 2023-05-01T13:36:56.475467+00:00 12985963.607096550986 237013984.892911911011 249999948.500008463860 1 60065.567332286 2023-05-01T13:36:57.509544+00:00 12985968.030424464494 237013980.469612479210 249999948.500036954880 1 60065.567344357 2023-05-01T13:36:58.552492+00:00 12985965.297718999907 237013983.202217668295 249999948.499936670065 1 60065.567355527 2023-05-01T13:36:59.517535+00:00 12985940.252492185682 237014008.247580707073 249999948.500072896481 1 60065.567366407 2023-05-01T13:37:00.457539+00:00 12985930.766158362851 237014017.733757853508 249999948.499916225672 1 60065.567379526 2023-05-01T13:37:01.591088+00:00 12985931.974812058732 237014016.525090962648 249999948.499903023243 1 60065.567391084 2023-05-01T13:37:02.589663+00:00 12985972.732924528420 237013975.766890436411 249999948.499814957380 1 60065.567402695 2023-05-01T13:37:03.592857+00:00 12985971.978796072304 237013976.521090477705 249999948.499886542559 1 60065.567413255 2023-05-01T13:37:04.505254+00:00 12985985.370574459434 237013963.129335850477 249999948.499910295010 1 60065.567425504 2023-05-01T13:37:05.563574+00:00 12985956.229274110869 237013992.270616382360 249999948.499890506268 1 60065.567436260 2023-05-01T13:37:06.492903+00:00 12985949.621774367988 237013998.878127962351 249999948.499902337790 1 60065.567447765 2023-05-01T13:37:07.486861+00:00 12985961.648035282269 237013986.851838827133 249999948.499874114990 1 60065.567459029 2023-05-01T13:37:08.460104+00:00 12985945.042895767838 237014003.457078218460 249999948.499973982573 1 60065.567471674 2023-05-01T13:37:09.552597+00:00 12985951.866180434823 237013996.633754730225 249999948.499935150146 1 60065.567483107 2023-05-01T13:37:10.540457+00:00 12985941.716252008453 237014006.783755451441 249999948.500007450581 1 60065.567494760 2023-05-01T13:37:11.547266+00:00 12985956.562691790983 237013991.937364101410 249999948.500055879354 1 60065.567506120 2023-05-01T13:37:12.528748+00:00 12985921.604140779004 237014026.895716369152 249999948.499857157469 1 60065.567517648 2023-05-01T13:37:13.524762+00:00 12985902.770983647555 237014045.728955566883 249999948.499939203262 1 60065.567528722 2023-05-01T13:37:14.481575+00:00 12985930.747611414641 237014017.752312511206 249999948.499923914671 1 60065.567540453 2023-05-01T13:37:15.495176+00:00 12985930.333840930834 237014018.166156113148 249999948.499997049570 1 60065.567552576 2023-05-01T13:37:16.542536+00:00 12985966.440475404263 237013982.059268355370 249999948.499743759632 1 60065.567563586 2023-05-01T13:37:17.493871+00:00 12985941.874699300155 237014006.625172853470 249999948.499872148037 1 60065.567574902 2023-05-01T13:37:18.471501+00:00 12985981.835488500074 237013966.664281457663 249999948.499769955873 1 60065.567586684 2023-05-01T13:37:19.489508+00:00 12985926.446010937914 237014022.054039448500 249999948.500050395727 1 60065.567599480 2023-05-01T13:37:20.595049+00:00 12985946.380833247676 237014002.119147658348 249999948.499980896711 1 60065.567610229 2023-05-01T13:37:21.523828+00:00 12985956.846204848960 237013991.653785943985 249999948.499990791082 1 60065.567621464 2023-05-01T13:37:22.494504+00:00 12985918.062578242272 237014030.437374144793 249999948.499952375889 1 60065.567633285 2023-05-01T13:37:23.515863+00:00 12985906.315559275448 237014042.184571474791 249999948.500130742788 1 60065.567645145 2023-05-01T13:37:24.540494+00:00 12985980.330392930657 237013968.169541388750 249999948.499934315681 1 60065.567656615 2023-05-01T13:37:25.531530+00:00 12985895.587364457548 237014052.912387222052 249999948.499751687050 1 60065.567667437 2023-05-01T13:37:26.466530+00:00 12985938.225299885496 237014010.274479776621 249999948.499779671431 1 60065.567679777 2023-05-01T13:37:27.532706+00:00 12985904.287062590942 237014044.212843388319 249999948.499905973673 1 60065.567690556 2023-05-01T13:37:28.464017+00:00 12985978.276539884508 237013970.223286390305 249999948.499826282263 1 60065.567701870 2023-05-01T13:37:29.441536+00:00 12985903.475962419063 237014045.024246662855 249999948.500209093094 1 60065.567714371 2023-05-01T13:37:30.521651+00:00 12985943.003058409318 237014005.496881604195 249999948.499940007925 1 60065.567726281 2023-05-01T13:37:31.550649+00:00 12985911.755652535707 237014036.744150161743 249999948.499802708626 1 60065.567737285 2023-05-01T13:37:32.501408+00:00 12985971.890123743564 237013976.609774887562 249999948.499898642302 1 60065.567748553 2023-05-01T13:37:33.475008+00:00 12985929.694164093584 237014018.805813431740 249999948.499977529049 1 60065.567761788 2023-05-01T13:37:34.618484+00:00 12985925.805801790208 237014022.694154173136 249999948.499955952168 1 60065.567771725 2023-05-01T13:37:35.477055+00:00 12985929.342168735340 237014019.157829016447 249999948.499997764826 1 60065.567783398 2023-05-01T13:37:36.485559+00:00 12985907.715486820787 237014040.784483283758 249999948.499970108271 1 60065.567794841 2023-05-01T13:37:37.474221+00:00 12985917.042629169300 237014031.457142025232 249999948.499771207571 1 60065.567806660 2023-05-01T13:37:38.495438+00:00 12985968.667509000748 237013979.832659244537 249999948.500168234110 1 60065.567817750 2023-05-01T13:37:39.453588+00:00 12985986.290871243924 237013962.209097623825 249999948.499968856573 1 60065.567829694 2023-05-01T13:37:40.485557+00:00 12985942.559240747243 237014005.940787523985 249999948.500028282404 1 60065.567841614 2023-05-01T13:37:41.515454+00:00 12985923.303285712376 237014025.196637898684 249999948.499923616648 1 60065.567853488 2023-05-01T13:37:42.541379+00:00 12985903.800795203075 237014044.699151962996 249999948.499947160482 1 60065.567865338 2023-05-01T13:37:43.565184+00:00 12985974.093733856454 237013974.406329274178 249999948.500063121319 1 60065.567877115 2023-05-01T13:37:44.582768+00:00 12985981.180572304875 237013967.319526016712 249999948.500098317862 1 60065.567888171 2023-05-01T13:37:45.537997+00:00 12985913.588503144681 237014034.911415487528 249999948.499918639660 1 60065.567899591 2023-05-01T13:37:46.524640+00:00 12985951.932366784662 237013996.567642807961 249999948.500009596348 1 60065.567910735 2023-05-01T13:37:47.487461+00:00 12985895.981783375144 237014052.518263816833 249999948.500047206879 1 60065.567922909 2023-05-01T13:37:48.539350+00:00 12985966.809028975666 237013981.690910160542 249999948.499939143658 1 60065.567935214 2023-05-01T13:37:49.602509+00:00 12985937.785581748933 237014010.714415371418 249999948.499997109175 1 60065.567945612 2023-05-01T13:37:50.500879+00:00 12985944.859316321090 237014003.640852391720 249999948.500168710947 1 60065.567956900 2023-05-01T13:37:51.476148+00:00 12985902.481701524928 237014046.018414050341 249999948.500115573406 1 60065.567968661 2023-05-01T13:37:52.492303+00:00 12985873.933682631701 237014074.566459178925 249999948.500141799450 1 60065.567980222 2023-05-01T13:37:53.491221+00:00 12985969.364179035649 237013979.135690897703 249999948.499869942665 1 60065.567992574 2023-05-01T13:37:54.558403+00:00 12985913.611422408372 237014034.888655006886 249999948.500077426434 1 60065.568003031 2023-05-01T13:37:55.461883+00:00 12985963.445178689435 237013985.054741293192 249999948.499919980764 1 60065.568015675 2023-05-01T13:37:56.554294+00:00 12985957.563698103651 237013990.936462610960 249999948.500160723925 1 60065.568026747 2023-05-01T13:37:57.510929+00:00 12985929.411864208058 237014019.088113903999 249999948.499978125095 1 60065.568037701 2023-05-01T13:37:58.457332+00:00 12985957.829524746165 237013990.670526623726 249999948.500051379204 1 60065.568050764 2023-05-01T13:37:59.585961+00:00 12985880.313502928242 237014068.186381995678 249999948.499884933233 1 60065.568061361 2023-05-01T13:38:00.501563+00:00 12985923.673481496051 237014024.826386481524 249999948.499867975712 1 60065.568076021 2023-05-01T13:38:01.768232+00:00 12985981.814755741507 237013966.685073137283 249999948.499828875065 1 60065.568085619 2023-05-01T13:38:02.597481+00:00 12985944.725448312238 237014003.774558573961 249999948.500006884336 1 60065.568096964 2023-05-01T13:38:03.577658+00:00 12985955.757593132555 237013992.742337495089 249999948.499930620193 1 60065.568107343 2023-05-01T13:38:04.474407+00:00 12985912.392994226888 237014036.107171744108 249999948.500165969133 1 60065.568120345 2023-05-01T13:38:05.597749+00:00 12985953.050839217380 237013995.449001520872 249999948.499840736389 1 60065.568131453 2023-05-01T13:38:06.557593+00:00 12985992.429129444063 237013956.070564806461 249999948.499694257975 1 60065.568142238 2023-05-01T13:38:07.489316+00:00 12985924.826569732279 237014023.673237025738 249999948.499806761742 1 60065.568154127 2023-05-01T13:38:08.516550+00:00 12985995.861645096913 237013952.638161629438 249999948.499806731939 1 60065.568165846 2023-05-01T13:38:09.529093+00:00 12985953.836618190631 237013994.663590043783 249999948.500208228827 1 60065.568177009 2023-05-01T13:38:10.493552+00:00 12985927.972468551248 237014020.527568101883 249999948.500036656857 1 60065.568188615 2023-05-01T13:38:11.496310+00:00 12985968.193950735033 237013980.306009709835 249999948.499960452318 1 60065.568199872 2023-05-01T13:38:12.468920+00:00 12985904.296282835305 237014044.203545838594 249999948.499828666449 1 60065.568211881 2023-05-01T13:38:13.506562+00:00 12985966.845761291683 237013981.654328107834 249999948.500089406967 1 60065.568224521 2023-05-01T13:38:14.598604+00:00 12985999.382073689252 237013949.118133574724 249999948.500207275152 1 60065.568235050 2023-05-01T13:38:15.508341+00:00 12985905.540781252086 237014042.959167301655 249999948.499948561192 1 60065.568246408 2023-05-01T13:38:16.489705+00:00 12985899.933247821406 237014048.566663086414 249999948.499910920858 1 60065.568258085 2023-05-01T13:38:17.498566+00:00 12985978.990660937503 237013969.509295254946 249999948.499956190586 1 60065.568269791 2023-05-01T13:38:18.509955+00:00 12985920.195353534073 237014028.304644256830 249999948.499997794628 1 60065.568282395 2023-05-01T13:38:19.598953+00:00 12985975.192178172991 237013973.307710766792 249999948.499888926744 1 60065.568293138 2023-05-01T13:38:20.527162+00:00 12985922.420952491462 237014026.078946560621 249999948.499899059534 1 60065.568304994 2023-05-01T13:38:21.551474+00:00 12985918.698097269982 237014029.801864624023 249999948.499961882830 1 60065.568316371 2023-05-01T13:38:22.534432+00:00 12985915.360060457140 237014033.139993429184 249999948.500053882599 1 60065.568328305 2023-05-01T13:38:23.565569+00:00 12985916.648267697543 237014031.851641744375 249999948.499909430742 1 60065.568339798 2023-05-01T13:38:24.558505+00:00 12985984.608451560140 237013963.891471087933 249999948.499922633171 1 60065.568350540 2023-05-01T13:38:25.486597+00:00 12985946.107424966991 237014002.392513334751 249999948.499938309193 1 60065.568361836 2023-05-01T13:38:26.462626+00:00 12985927.062521748245 237014021.437467426062 249999948.499989181757 1 60065.568373860 2023-05-01T13:38:27.501524+00:00 12985938.243519037962 237014010.256312012672 249999948.499831050634 1 60065.568385620 2023-05-01T13:38:28.517528+00:00 12985937.780150925741 237014010.719760954380 249999948.499911874533 1 60065.568397312 2023-05-01T13:38:29.527817+00:00 12985945.845806485042 237014002.654129564762 249999948.499936044216 1 60065.568408582 2023-05-01T13:38:30.501471+00:00 12985930.204857449979 237014018.295178472996 249999948.500035911798 1 60065.568420876 2023-05-01T13:38:31.563715+00:00 12985950.361038014293 237013998.139145344496 249999948.500183343887 1 60065.568432515 2023-05-01T13:38:32.569350+00:00 12985926.106459345669 237014022.393318891525 249999948.499778240919 1 60065.568443490 2023-05-01T13:38:33.517540+00:00 12985914.736195858568 237014033.763789951801 249999948.499985814095 1 60065.568454874 2023-05-01T13:38:34.501069+00:00 12985943.874955469742 237014004.624994754791 249999948.499950230122 1 60065.568466438 2023-05-01T13:38:35.500275+00:00 12985939.717609317973 237014008.782350450754 249999948.499959766865 1 60065.568478682 2023-05-01T13:38:36.558124+00:00 12985925.363412039354 237014023.136574387550 249999948.499986439943 1 60065.568490120 2023-05-01T13:38:37.546374+00:00 12985924.652877409011 237014023.846876144409 249999948.499753564596 1 60065.568501702 2023-05-01T13:38:38.547003+00:00 12985890.253179859370 237014058.246667146683 249999948.499846994877 1 60065.568512848 2023-05-01T13:38:39.510077+00:00 12985961.899244306609 237013986.600792348385 249999948.500036656857 1 60065.568524137 2023-05-01T13:38:40.485410+00:00 12985923.524767460302 237014024.975190430880 249999948.499957889318 1 60065.568536359 2023-05-01T13:38:41.541433+00:00 12985909.343211447820 237014039.156664431095 249999948.499875873327 1 60065.568547383 2023-05-01T13:38:42.493908+00:00 12985920.736748972908 237014027.763267189264 249999948.500016152859 1 60065.568558808 2023-05-01T13:38:43.481018+00:00 12985990.648051973432 237013957.851701050997 249999948.499753028154 1 60065.568570447 2023-05-01T13:38:44.486658+00:00 12985936.153898576275 237014012.345924258232 249999948.499822825193 1 60065.568582464 2023-05-01T13:38:45.524863+00:00 12985938.401809807867 237014010.098242133856 249999948.500051945448 1 60065.568593568 2023-05-01T13:38:46.484277+00:00 12985939.110123524442 237014009.390038132668 249999948.500161647797 1 60065.568605389 2023-05-01T13:38:47.505555+00:00 12985917.676421452314 237014030.823559433222 249999948.499980896711 1 60065.568616437 2023-05-01T13:38:48.460138+00:00 12985881.874390488490 237014066.625628709793 249999948.500019192696 1 60065.568628407 2023-05-01T13:38:49.494379+00:00 12985945.693682564422 237014002.806103616953 249999948.499786168337 1 60065.568639758 2023-05-01T13:38:50.475085+00:00 12985984.818924719468 237013963.680940836668 249999948.499865561724 1 60065.568652011 2023-05-01T13:38:51.533811+00:00 12985950.477767027915 237013998.022168993950 249999948.499936014414 1 60065.568662539 2023-05-01T13:38:52.443384+00:00 12985952.600281076506 237013995.899779796600 249999948.500060886145 1 60065.568674201 2023-05-01T13:38:53.450976+00:00 12985979.765856780112 237013968.734119832516 249999948.499976605177 1 60065.568686377 2023-05-01T13:38:54.502965+00:00 12985956.112260794267 237013992.387767672539 249999948.500028461218 1 60065.568697952 2023-05-01T13:38:55.503047+00:00 12985887.536639092490 237014060.963392347097 249999948.500031441450 1 60065.568710368 2023-05-01T13:38:56.575769+00:00 12985976.210672054440 237013972.289077967405 249999948.499750018120 1 60065.568721413 2023-05-01T13:38:57.530073+00:00 12985939.592317637056 237014008.907755106688 249999948.500072747469 1 60065.568733296 2023-05-01T13:38:58.556829+00:00 12985926.143928593025 237014022.356301456690 249999948.500230044127 1 60065.568744524 2023-05-01T13:38:59.526893+00:00 12985930.197946723551 237014018.302135825157 249999948.500082552433 1 60065.568755803 2023-05-01T13:39:00.501381+00:00 12985874.074070738629 237014074.426032185555 249999948.500102937222 1 60065.568770710 2023-05-01T13:39:01.789344+00:00 12985953.205867756158 237013995.294030100107 249999948.499897867441 1 60065.568780695 2023-05-01T13:39:02.652053+00:00 12985965.251605750993 237013983.248331069946 249999948.499936819077 1 60065.568790835 2023-05-01T13:39:03.528186+00:00 12985949.029526492581 237013999.470485627651 249999948.500012129545 1 60065.568802215 2023-05-01T13:39:04.511358+00:00 12985946.262577025220 237014002.237355679274 249999948.499932706356 1 60065.568814033 2023-05-01T13:39:05.532459+00:00 12985941.536977248266 237014006.962742626667 249999948.499719887972 1 60065.568824846 2023-05-01T13:39:06.466718+00:00 12985961.550636112690 237013986.949508726597 249999948.500144839287 1 60065.568836065 2023-05-01T13:39:07.435977+00:00 12985971.570728026330 237013976.929197043180 249999948.499925076962 1 60065.568848651 2023-05-01T13:39:08.523486+00:00 12985904.765746949241 237014043.734434247017 249999948.500181198120 1 60065.568859925 2023-05-01T13:39:09.497543+00:00 12985960.105398075655 237013988.394464164972 249999948.499862253666 1 60065.568871546 2023-05-01T13:39:10.501543+00:00 12985904.492778632790 237014044.007261186838 249999948.500039815903 1 60065.568883135 2023-05-01T13:39:11.502859+00:00 12985943.877163266763 237014004.622716307640 249999948.499879568815 1 60065.568894915 2023-05-01T13:39:12.520655+00:00 12985929.088522570208 237014019.411637246609 249999948.500159829855 1 60065.568905844 2023-05-01T13:39:13.464936+00:00 12985967.587059343234 237013980.912869781256 249999948.499929130077 1 60065.568917703 2023-05-01T13:39:14.489537+00:00 12985955.047006122768 237013993.453045487404 249999948.500051617622 1 60065.568929157 2023-05-01T13:39:15.479207+00:00 12985931.909723248333 237014016.590254724026 249999948.499977976084 1 60065.568941057 2023-05-01T13:39:16.507324+00:00 12985892.882215501741 237014055.617735356092 249999948.499950855970 1 60065.568952678 2023-05-01T13:39:17.511395+00:00 12985922.682988926768 237014025.816939651966 249999948.499928593636 1 60065.568963884 2023-05-01T13:39:18.479560+00:00 12985925.254606762901 237014023.245548874140 249999948.500155627728 1 60065.568975194 2023-05-01T13:39:19.456796+00:00 12985955.692579541355 237013992.807389616966 249999948.499969154596 1 60065.568987554 2023-05-01T13:39:20.524660+00:00 12985890.128017203882 237014058.372019946575 249999948.500037163496 1 60065.568999264 2023-05-01T13:39:21.536389+00:00 12985959.083101892844 237013989.416834741831 249999948.499936640263 1 60065.569011018 2023-05-01T13:39:22.551938+00:00 12985944.152101639658 237014004.347769618034 249999948.499871253967 1 60065.569022005 2023-05-01T13:39:23.501254+00:00 12985910.378589643165 237014038.121501326561 249999948.500090956688 1 60065.569033068 2023-05-01T13:39:24.457024+00:00 12985961.439490854740 237013987.060561090708 249999948.500051945448 1 60065.569044648 2023-05-01T13:39:25.457567+00:00 12985921.332856880501 237014027.167221665382 249999948.500078558922 1 60065.569056229 2023-05-01T13:39:26.458204+00:00 12985940.016845492646 237014008.483153879642 249999948.499999374151 1 60065.569068210 2023-05-01T13:39:27.493336+00:00 12985953.593200955540 237013994.906863570213 249999948.500064522028 1 60065.569080741 2023-05-01T13:39:28.575997+00:00 12985892.232133781537 237014056.267791301012 249999948.499925076962 1 60065.569090970 2023-05-01T13:39:29.459791+00:00 12985956.089712377638 237013992.410389393568 249999948.500101774931 1 60065.569103129 2023-05-01T13:39:30.510322+00:00 12985928.878069970757 237014019.621827453375 249999948.499897420406 1 60065.569114966 2023-05-01T13:39:31.533066+00:00 12985916.036408653483 237014032.463667809963 249999948.500076472759 1 60065.569126453 2023-05-01T13:39:32.525561+00:00 12985915.049249436706 237014033.450686573982 249999948.499936014414 1 60065.569138301 2023-05-01T13:39:33.549204+00:00 12985940.405071504414 237014008.094782143831 249999948.499853640795 1 60065.569149277 2023-05-01T13:39:34.497529+00:00 12985960.276521060616 237013988.223401337862 249999948.499922394753 1 60065.569160878 2023-05-01T13:39:35.499828+00:00 12985944.036120139062 237014004.463997185230 249999948.500117331743 1 60065.569172912 2023-05-01T13:39:36.539605+00:00 12985923.733880029991 237014024.765924423933 249999948.499804466963 1 60065.569184931 2023-05-01T13:39:37.577990+00:00 12985967.072760654613 237013981.426941663027 249999948.499702304602 1 60065.569196106 2023-05-01T13:39:38.543543+00:00 12985912.186511151493 237014036.313605278730 249999948.500116437674 1 60065.569208204 2023-05-01T13:39:39.588815+00:00 12985964.357452956960 237013984.142660915852 249999948.500113874674 1 60065.569219843 2023-05-01T13:39:40.594386+00:00 12985905.112426728010 237014043.387658447027 249999948.500085175037 1 60065.569230337 2023-05-01T13:39:41.501068+00:00 12985926.127339506522 237014022.372800439596 249999948.500139951706 1 60065.569242810 2023-05-01T13:39:42.578782+00:00 12985924.434968294576 237014024.064833849669 249999948.499802142382 1 60065.569254514 2023-05-01T13:39:43.590041+00:00 12985929.428861724213 237014019.070975482464 249999948.499837219715 1 60065.569265597 2023-05-01T13:39:44.547557+00:00 12985964.726043134928 237013983.773812711239 249999948.499855846167 1 60065.569276372 2023-05-01T13:39:45.478488+00:00 12985938.699165260419 237014009.800833672285 249999948.499998927116 1 60065.569287425 2023-05-01T13:39:46.433550+00:00 12986028.253886863589 237013920.246125578880 249999948.500012457371 1 60065.569299445 2023-05-01T13:39:47.472006+00:00 12985938.104480572045 237014010.395528048277 249999948.500008612871 1 60065.569312624 2023-05-01T13:39:48.610706+00:00 12985921.252972839400 237014027.247026562691 249999948.499999403954 1 60065.569323538 2023-05-01T13:39:49.553710+00:00 12985974.144926195964 237013974.355011284351 249999948.499937474728 1 60065.569334298 2023-05-01T13:39:50.483361+00:00 12985928.240920679644 237014020.259095340967 249999948.500016033649 1 60065.569346027 2023-05-01T13:39:51.496669+00:00 12985950.121314024553 237013998.378706097603 249999948.500020116568 1 60065.569357339 2023-05-01T13:39:52.474099+00:00 12985918.173522923142 237014030.326605409384 249999948.500128328800 1 60065.569369832 2023-05-01T13:39:53.553509+00:00 12985931.404964523390 237014017.094992488623 249999948.499957025051 1 60065.569381359 2023-05-01T13:39:54.549418+00:00 12985961.198907723650 237013987.300991952419 249999948.499899685383 1 60065.569392287 2023-05-01T13:39:55.493565+00:00 12985937.428364824504 237014011.071579903364 249999948.499944716692 1 60065.569404714 2023-05-01T13:39:56.567285+00:00 12985921.409107580781 237014027.090844720602 249999948.499952316284 1 60065.569415474 2023-05-01T13:39:57.496979+00:00 12985912.203123394400 237014036.296831369400 249999948.499954760075 1 60065.569426524 2023-05-01T13:39:58.451727+00:00 12986015.507740546018 237013932.992152243853 249999948.499892801046 1 60065.569438823 2023-05-01T13:39:59.514250+00:00 12985923.237118970603 237014025.262899756432 249999948.500018715858 1 60065.569449558 2023-05-01T13:40:00.441780+00:00 12985941.796353243291 237014006.703633278608 249999948.499986529350 1 60065.569469231 2023-05-01T13:40:02.141535+00:00 12985972.546969212592 237013975.953003197908 249999948.499972403049 1 60065.569476971 2023-05-01T13:40:02.810285+00:00 12985932.365712730214 237014016.134339958429 249999948.500052690506 1 60065.569487502 2023-05-01T13:40:03.720157+00:00 12985961.070395013317 237013987.429466545582 249999948.499861568213 1 60065.569498185 2023-05-01T13:40:04.643201+00:00 12985883.509529205039 237014064.990696310997 249999948.500225514174 1 60065.569509887 2023-05-01T13:40:05.654201+00:00 12985963.537982886657 237013984.961679190397 249999948.499662071466 1 60065.569520330 2023-05-01T13:40:06.556479+00:00 12985935.165950233117 237014013.334165334702 249999948.500115573406 1 60065.569532705 2023-05-01T13:40:07.625726+00:00 12985923.562033705413 237014024.938061207533 249999948.500094920397 1 60065.569543689 2023-05-01T13:40:08.574748+00:00 12985938.861340023577 237014009.638398081064 249999948.499738097191 1 60065.569554402 2023-05-01T13:40:09.500386+00:00 12985925.805017177016 237014022.695119947195 249999948.500137120485 1 60065.569566209 2023-05-01T13:40:10.520460+00:00 12985932.983030200005 237014015.516758650541 249999948.499788850546 1 60065.569578087 2023-05-01T13:40:11.546740+00:00 12985949.180599108338 237013999.319322735071 249999948.499921858311 1 60065.569590921 2023-05-01T13:40:12.655592+00:00 12985901.547573909163 237014046.952519118786 249999948.500093042850 1 60065.569600541 2023-05-01T13:40:13.486764+00:00 12985940.105498183519 237014008.394372820854 249999948.499871015549 1 60065.569613506 2023-05-01T13:40:14.606929+00:00 12985914.570982970297 237014033.928991377354 249999948.499974340200 1 60065.569624601 2023-05-01T13:40:15.565540+00:00 12985939.177225280553 237014009.322586625814 249999948.499811917543 1 60065.569636704 2023-05-01T13:40:16.611283+00:00 12985928.051424944773 237014020.448378741741 249999948.499803692102 1 60065.569647881 2023-05-01T13:40:17.576896+00:00 12985953.564277363941 237013994.935663729906 249999948.499941080809 1 60065.569659518 2023-05-01T13:40:18.582367+00:00 12985873.423816833645 237014075.076033055782 249999948.499849885702 1 60065.569670843 2023-05-01T13:40:19.560878+00:00 12985971.516065198928 237013976.983815431595 249999948.499880641699 1 60065.569682260 2023-05-01T13:40:20.547234+00:00 12985994.107762068510 237013954.392336845398 249999948.500098913908 1 60065.569694039 2023-05-01T13:40:21.564957+00:00 12985966.216809788719 237013982.283041983843 249999948.499851763248 1 60065.569705552 2023-05-01T13:40:22.559674+00:00 12985958.100706102327 237013990.399433076382 249999948.500139176846 1 60065.569716546 2023-05-01T13:40:23.509563+00:00 12985929.717668771744 237014018.782606959343 249999948.500275731087 1 60065.569729373 2023-05-01T13:40:24.617860+00:00 12985923.051264543086 237014025.448616683483 249999948.499881237745 1 60065.569741423 2023-05-01T13:40:25.658932+00:00 12985977.128409121186 237013971.371550232172 249999948.499959349632 1 60065.569751500 2023-05-01T13:40:26.529597+00:00 12985899.431449830532 237014049.068689107895 249999948.500138938427 1 60065.569763349 2023-05-01T13:40:27.553345+00:00 12985913.450796466321 237014035.049209803343 249999948.500006258488 1 60065.569774937 2023-05-01T13:40:28.554536+00:00 12985936.747878625989 237014011.752137809992 249999948.500016450882 1 60065.569785825 2023-05-01T13:40:29.495259+00:00 12985941.685710178688 237014006.814095884562 249999948.499806076288 1 60065.569797168 2023-05-01T13:40:30.475303+00:00 12985985.742348799482 237013962.757536888123 249999948.499885678291 1 60065.569809871 2023-05-01T13:40:31.572848+00:00 12985929.534794788808 237014018.965323269367 249999948.500118046999 1 60065.569820809 2023-05-01T13:40:32.517908+00:00 12985968.508601877838 237013979.991309016943 249999948.499910891056 1 60065.569832359 2023-05-01T13:40:33.515812+00:00 12985978.730909511447 237013969.769159406424 249999948.500068902969 1 60065.569844097 2023-05-01T13:40:34.529996+00:00 12985889.874797163531 237014058.625349998474 249999948.500147163868 1 60065.569855764 2023-05-01T13:40:35.537977+00:00 12985965.863910892978 237013982.636116087437 249999948.500026971102 1 60065.569868266 2023-05-01T13:40:36.618153+00:00 12985924.732173336670 237014023.767535507679 249999948.499708831310 1 60065.569879934 2023-05-01T13:40:37.626325+00:00 12985938.120788153261 237014010.379139542580 249999948.499927699566 1 60065.569889517 2023-05-01T13:40:38.454256+00:00 12985930.370174145326 237014018.129631280899 249999948.499805420637 1 60065.569902436 2023-05-01T13:40:39.570460+00:00 12985946.024745853618 237014002.475163370371 249999948.499909222126 1 60065.569913830 2023-05-01T13:40:40.554924+00:00 12985903.773262886330 237014044.726781398058 249999948.500044286251 1 60065.569925162 2023-05-01T13:40:41.533944+00:00 12985948.355380151421 237014000.144757211208 249999948.500137358904 1 60065.569936499 2023-05-01T13:40:42.513463+00:00 12985942.239671716467 237014006.260112822056 249999948.499784529209 1 60065.569947802 2023-05-01T13:40:43.490134+00:00 12985940.837394639850 237014007.662698566914 249999948.500093221664 1 60065.569959626 2023-05-01T13:40:44.511683+00:00 12985925.795471495017 237014022.704526424408 249999948.499997913837 1 60065.569972149 2023-05-01T13:40:45.593681+00:00 12985948.016034627333 237014000.483796328306 249999948.499830961227 1 60065.569982196 2023-05-01T13:40:46.461699+00:00 12985948.529319621623 237013999.970523089170 249999948.499842703342 1 60065.569994483 2023-05-01T13:40:47.523325+00:00 12985935.494868233800 237014013.005168825388 249999948.500037074089 1 60065.570005559 2023-05-01T13:40:48.480285+00:00 12985969.809754543006 237013978.690330058336 249999948.500084608793 1 60065.570016658 2023-05-01T13:40:49.439280+00:00 12985924.065179087222 237014024.434848904610 249999948.500027984381 1 60065.570028825 2023-05-01T13:40:50.490511+00:00 12985960.471173826605 237013988.028705209494 249999948.499879032373 1 60065.570040955 2023-05-01T13:40:51.538532+00:00 12985940.056139264256 237014008.444052994251 249999948.500192254782 1 60065.570052283 2023-05-01T13:40:52.517284+00:00 12985925.500624392182 237014022.999400019646 249999948.500024408102 1 60065.570063639 2023-05-01T13:40:53.498441+00:00 12985907.959675012156 237014040.540252745152 249999948.499927759171 1 60065.570075457 2023-05-01T13:40:54.519515+00:00 12985928.076466729864 237014020.423753559589 249999948.500220298767 1 60065.570087153 2023-05-01T13:40:55.530077+00:00 12985941.544875977561 237014006.954900383949 249999948.499776363373 1 60065.570098366 2023-05-01T13:40:56.498823+00:00 12985974.231389280409 237013974.268394559622 249999948.499783843756 1 60065.570110048 2023-05-01T13:40:57.508143+00:00 12985909.762686185539 237014038.737520754337 249999948.500206947327 1 60065.570122101 2023-05-01T13:40:58.549558+00:00 12985920.939165316522 237014027.560869872570 249999948.500035196543 1 60065.570132581 2023-05-01T13:40:59.454996+00:00 12985986.836990812793 237013961.663047373295 249999948.500038176775 1 60065.570144802 2023-05-01T13:41:00.510867+00:00 12985920.229622181505 237014028.270498782396 249999948.500120967627 1 60065.570158000 2023-05-01T13:41:01.651211+00:00 12985941.508569560945 237014006.991415202618 249999948.499984771013 1 60065.570169587 2023-05-01T13:41:02.652290+00:00 12985938.459006106481 237014010.040923684835 249999948.499929785728 1 60065.570180473 2023-05-01T13:41:03.592914+00:00 12985956.469519566745 237013992.030475944281 249999948.499995499849 1 60065.570191507 2023-05-01T13:41:04.546203+00:00 12985963.499759759754 237013985.000188499689 249999948.499948263168 1 60065.570203651 2023-05-01T13:41:05.595426+00:00 12985918.082367338240 237014030.417635887861 249999948.500003218651 1 60065.570213691 2023-05-01T13:41:06.462935+00:00 12986000.085853664204 237013948.414031177759 249999948.499884843826 1 60065.570225747 2023-05-01T13:41:07.504514+00:00 12985960.479240367189 237013988.020501136780 249999948.499741494656 1 60065.570237425 2023-05-01T13:41:08.513497+00:00 12985932.985655155033 237014015.514343947172 249999948.499999105930 1 60065.570248958 2023-05-01T13:41:09.509996+00:00 12985915.454652370885 237014033.045380055904 249999948.500032424927 1 60065.570260001 2023-05-01T13:41:10.464099+00:00 12986024.601184008643 237013923.898814022541 249999948.499998033047 1 60065.570272008 2023-05-01T13:41:11.501526+00:00 12985975.143337605521 237013973.356722146273 249999948.500059753656 1 60065.570283288 2023-05-01T13:41:12.476103+00:00 12985908.867062365636 237014039.632605731487 249999948.499668091536 1 60065.570295093 2023-05-01T13:41:13.496022+00:00 12985921.075348375365 237014027.424701035023 249999948.500049412251 1 60065.570306546 2023-05-01T13:41:14.485548+00:00 12985935.218603357673 237014013.281401485205 249999948.500004827976 1 60065.570318354 2023-05-01T13:41:15.505760+00:00 12985989.580679751933 237013958.919236421585 249999948.499916166067 1 60065.570329990 2023-05-01T13:41:16.511133+00:00 12985943.222025893629 237014005.278083115816 249999948.500109016895 1 60065.570341436 2023-05-01T13:41:17.500047+00:00 12985956.351672174409 237013992.148438215256 249999948.500110387802 1 60065.570353507 2023-05-01T13:41:18.542969+00:00 12985918.290028471500 237014030.209793329239 249999948.499821811914 1 60065.570364560 2023-05-01T13:41:19.498014+00:00 12985922.526233395562 237014025.973832875490 249999948.500066280365 1 60065.570376492 2023-05-01T13:41:20.528910+00:00 12985947.336645368487 237014001.163508534431 249999948.500153899193 1 60065.570387889 2023-05-01T13:41:21.513563+00:00 12985963.353217404336 237013985.146496266127 249999948.499713659286 1 60065.570398967 2023-05-01T13:41:22.470724+00:00 12985922.427190700546 237014026.072893619537 249999948.500084310770 1 60065.570411129 2023-05-01T13:41:23.521549+00:00 12985952.046049455181 237013996.454003453255 249999948.500052899122 1 60065.570422998 2023-05-01T13:41:24.547009+00:00 12985918.828363494948 237014029.671737909317 249999948.500101417303 1 60065.570435304 2023-05-01T13:41:25.610279+00:00 12985955.460268650204 237013993.039705455303 249999948.499974101782 1 60065.570445791 2023-05-01T13:41:26.516319+00:00 12985965.156815376133 237013983.343093782663 249999948.499909162521 1 60065.570457056 2023-05-01T13:41:27.489610+00:00 12985914.974721277133 237014033.525354415178 249999948.500075697899 1 60065.570468967 2023-05-01T13:41:28.518722+00:00 12985961.304640159011 237013987.195400297642 249999948.500040471554 1 60065.570479940 2023-05-01T13:41:29.466840+00:00 12985957.371538987383 237013991.128527611494 249999948.500066608191 1 60065.570492666 2023-05-01T13:41:30.566384+00:00 12985989.541308971122 237013958.958919882774 249999948.500228852034 1 60065.570503916 2023-05-01T13:41:31.538295+00:00 12985922.201348032802 237014026.298664152622 249999948.500012189150 1 60065.570515207 2023-05-01T13:41:32.513878+00:00 12985946.041788661852 237014002.458365917206 249999948.500154584646 1 60065.570526856 2023-05-01T13:41:33.520363+00:00 12985920.681391989812 237014027.818755358458 249999948.500147342682 1 60065.570537676 2023-05-01T13:41:34.455191+00:00 12985963.527223888785 237013984.972791910172 249999948.500015795231 1 60065.570549713 2023-05-01T13:41:35.495141+00:00 12985912.491431195289 237014036.008619457483 249999948.500050663948 1 60065.570561739 2023-05-01T13:41:36.534213+00:00 12985957.698738679290 237013990.801091521978 249999948.499830186367 1 60065.570572918 2023-05-01T13:41:37.500106+00:00 12985953.705858018249 237013994.794057101011 249999948.499915122986 1 60065.570584416 2023-05-01T13:41:38.493546+00:00 12985916.826327700168 237014031.673490047455 249999948.499817758799 1 60065.570596417 2023-05-01T13:41:39.530428+00:00 12985986.965322073549 237013961.534785211086 249999948.500107288361 1 60065.570608109 2023-05-01T13:41:40.540657+00:00 12985949.972471334040 237013998.527543187141 249999948.500014513731 1 60065.570618869 2023-05-01T13:41:41.470291+00:00 12985905.770797822624 237014042.729190737009 249999948.499988555908 1 60065.570630895 2023-05-01T13:41:42.509350+00:00 12985969.773734157905 237013978.726317405701 249999948.500051558018 1 60065.570642619 2023-05-01T13:41:43.522321+00:00 12985892.706379849464 237014055.793651461601 249999948.500031322241 1 60065.570654749 2023-05-01T13:41:44.570322+00:00 12985967.499743502587 237013981.000095039606 249999948.499838531017 1 60065.570665053 2023-05-01T13:41:45.460607+00:00 12985955.759823150933 237013992.740168005228 249999948.499991148710 1 60065.570676812 2023-05-01T13:41:46.476531+00:00 12985936.253523847088 237014012.246556788683 249999948.500080645084 1 60065.570689115 2023-05-01T13:41:47.539550+00:00 12985989.593396490440 237013958.906474620104 249999948.499871104956 1 60065.570701328 2023-05-01T13:41:48.594719+00:00 12985932.609319526702 237014015.890712469816 249999948.500032007694 1 60065.570711361 2023-05-01T13:41:49.461593+00:00 12985932.256569415331 237014016.243550449610 249999948.500119864941 1 60065.570723614 2023-05-01T13:41:50.520250+00:00 12985911.459861587733 237014037.040105074644 249999948.499966651201 1 60065.570734863 2023-05-01T13:41:51.492186+00:00 12985952.823568474501 237013995.676507353783 249999948.500075817108 1 60065.570746929 2023-05-01T13:41:52.534711+00:00 12985968.423425108194 237013980.076425492764 249999948.499850600958 1 60065.570758231 2023-05-01T13:41:53.511142+00:00 12985946.028898326680 237014002.470987230539 249999948.499885559082 1 60065.570769507 2023-05-01T13:41:54.485341+00:00 12985917.011829501018 237014031.488250017166 249999948.500079512596 1 60065.570781011 2023-05-01T13:41:55.479368+00:00 12985947.122695323080 237014001.377372890711 249999948.500068217516 1 60065.570793387 2023-05-01T13:41:56.548586+00:00 12985926.048968637362 237014022.450803130865 249999948.499771773815 1 60065.570804639 2023-05-01T13:41:57.520796+00:00 12985951.538036543876 237013996.961991012096 249999948.500027567148 1 60065.570816437 2023-05-01T13:41:58.540166+00:00 12985886.605309408158 237014061.894711256027 249999948.500020653009 1 60065.570827790 2023-05-01T13:41:59.521025+00:00 12985921.359845602885 237014027.140000969172 249999948.499846577644 1 60065.570839139 2023-05-01T13:42:00.501559+00:00 12985936.216118115932 237014012.283894985914 249999948.500013113022 1 60065.570853768 2023-05-01T13:42:01.765542+00:00 12985944.462750947103 237014004.037096500397 249999948.499847441912 1 60065.570863939 2023-05-01T13:42:02.644342+00:00 12985956.293756561354 237013992.206371933222 249999948.500128507614 1 60065.570874690 2023-05-01T13:42:03.573215+00:00 12985940.555514808744 237014007.944531142712 249999948.500045955181 1 60065.570887412 2023-05-01T13:42:04.672374+00:00 12985941.468409992754 237014007.031426668167 249999948.499836653471 1 60065.570898554 2023-05-01T13:42:05.635063+00:00 12985903.537740740925 237014044.962219387293 249999948.499960124493 1 60065.570910505 2023-05-01T13:42:06.667633+00:00 12985978.713299909607 237013969.786627441645 249999948.499927341938 1 60065.570920522 2023-05-01T13:42:07.533151+00:00 12985902.789933923632 237014045.710073083639 249999948.500007003546 1 60065.570932297 2023-05-01T13:42:08.550436+00:00 12985928.263457553461 237014020.236579358578 249999948.500036925077 1 60065.570944114 2023-05-01T13:42:09.571450+00:00 12985915.242983346805 237014033.257022619247 249999948.500005960464 1 60065.570955426 2023-05-01T13:42:10.548775+00:00 12985961.908117419109 237013986.591637134552 249999948.499754548073 1 60065.570967288 2023-05-01T13:42:11.573655+00:00 12985934.022905012593 237014014.476955741644 249999948.499860763550 1 60065.570977977 2023-05-01T13:42:12.497250+00:00 12985940.724809302017 237014007.775235891342 249999948.500045180321 1 60065.570990268 2023-05-01T13:42:13.559176+00:00 12985939.362729694694 237014009.137200236320 249999948.499929934740 1 60065.571003143 2023-05-01T13:42:14.671520+00:00 12985924.349887473509 237014024.150133043528 249999948.500020503998 1 60065.571012981 2023-05-01T13:42:15.521554+00:00 12985952.333288617432 237013996.166622400284 249999948.499911010265 1 60065.571024799 2023-05-01T13:42:16.542605+00:00 12985936.521704463288 237014011.978286445141 249999948.499990910292 1 60065.571036235 2023-05-01T13:42:17.530762+00:00 12985958.519790828228 237013989.980166882277 249999948.499957710505 1 60065.571048244 2023-05-01T13:42:18.568258+00:00 12985937.019297719002 237014011.480783611536 249999948.500081330538 1 60065.571059207 2023-05-01T13:42:19.515421+00:00 12985902.773151723668 237014045.726873338223 249999948.500025063753 1 60065.571071195 2023-05-01T13:42:20.551233+00:00 12985951.348071044311 237013997.152044445276 249999948.500115483999 1 60065.571082305 2023-05-01T13:42:21.511142+00:00 12985949.751817898825 237013998.748146325350 249999948.499964237213 1 60065.571094377 2023-05-01T13:42:22.554187+00:00 12985959.388257123530 237013989.111447900534 249999948.499705016613 1 60065.571105993 2023-05-01T13:42:23.557773+00:00 12985998.380802659318 237013950.119318604469 249999948.500121265650 1 60065.571116728 2023-05-01T13:42:24.485255+00:00 12985931.911680111662 237014016.588416576385 249999948.500096678734 1 60065.571128860 2023-05-01T13:42:25.533534+00:00 12985916.242886329070 237014032.257072478533 249999948.499958813190 1 60065.571140716 2023-05-01T13:42:26.557891+00:00 12985982.392488932237 237013966.107352077961 249999948.499841004610 1 60065.571151866 2023-05-01T13:42:27.521215+00:00 12985943.169353181496 237014005.330779165030 249999948.500132352114 1 60065.571162923 2023-05-01T13:42:28.476519+00:00 12985899.135145276785 237014049.364687472582 249999948.499832749367 1 60065.571176527 2023-05-01T13:42:29.651926+00:00 12985966.218931255862 237013982.281099557877 249999948.500030815601 1 60065.571187065 2023-05-01T13:42:30.562457+00:00 12985966.006757758558 237013982.493275582790 249999948.500033348799 1 60065.571198474 2023-05-01T13:42:31.548163+00:00 12985936.825226821005 237014011.674849033356 249999948.500075846910 1 60065.571210124 2023-05-01T13:42:32.554696+00:00 12985924.450120080262 237014024.049926340580 249999948.500046432018 1 60065.571222637 2023-05-01T13:42:33.635851+00:00 12985950.967024281621 237013997.532689034939 249999948.499713301659 1 60065.571233523 2023-05-01T13:42:34.576340+00:00 12985937.531282657757 237014010.968732565641 249999948.500015228987 1 60065.571245388 2023-05-01T13:42:35.601556+00:00 12985943.506217705086 237014004.993705362082 249999948.499923080206 1 60065.571256243 2023-05-01T13:42:36.539394+00:00 12985968.076436486095 237013980.423603355885 249999948.500039845705 1 60065.571268258 2023-05-01T13:42:37.577512+00:00 12985957.591650325805 237013990.908094972372 249999948.499745309353 1 60065.571279658 2023-05-01T13:42:38.562429+00:00 12985957.466482374817 237013991.033354580402 249999948.499836951494 1 60065.571291111 2023-05-01T13:42:39.552038+00:00 12985919.527056256309 237014028.972710967064 249999948.499767214060 1 60065.571301843 2023-05-01T13:42:40.479262+00:00 12985926.265949182212 237014022.234054684639 249999948.500003874302 1 60065.571313320 2023-05-01T13:42:41.470844+00:00 12985933.387287592515 237014015.112755268812 249999948.500042855740 1 60065.571324833 2023-05-01T13:42:42.465582+00:00 12985946.083125883713 237014002.416759431362 249999948.499885320663 1 60065.571337250 2023-05-01T13:42:43.538392+00:00 12985942.185267237946 237014006.314685463905 249999948.499952703714 1 60065.571348537 2023-05-01T13:42:44.513571+00:00 12985970.022103989497 237013978.477869272232 249999948.499973267317 1 60065.571359463 2023-05-01T13:42:45.457625+00:00 12985947.251218007877 237014001.248836964369 249999948.500054985285 1 60065.571371195 2023-05-01T13:42:46.471230+00:00 12985914.617591345683 237014033.882223337889 249999948.499814689159 1 60065.571383258 2023-05-01T13:42:47.513539+00:00 12985965.706420123577 237013982.793643862009 249999948.500063985586 1 60065.571394169 2023-05-01T13:42:48.456213+00:00 12985926.966480903327 237014021.533337801695 249999948.499818712473 1 60065.571406376 2023-05-01T13:42:49.510867+00:00 12985930.333290737122 237014018.166622757912 249999948.499913483858 1 60065.571417657 2023-05-01T13:42:50.485544+00:00 12985956.013664674014 237013992.486245840788 249999948.499910503626 1 60065.571430022 2023-05-01T13:42:51.553944+00:00 12985918.540463194251 237014029.959508180618 249999948.499971389771 1 60065.571440976 2023-05-01T13:42:52.500334+00:00 12985975.497755015269 237013973.002187758684 249999948.499942779541 1 60065.571452240 2023-05-01T13:42:53.473525+00:00 12985914.556385809556 237014033.943633556366 249999948.500019371510 1 60065.571464632 2023-05-01T13:42:54.544212+00:00 12985971.603213002905 237013976.896746933460 249999948.499959945679 1 60065.571476067 2023-05-01T13:42:55.532225+00:00 12985944.560335973278 237014003.939492642879 249999948.499828606844 1 60065.571487337 2023-05-01T13:42:56.505900+00:00 12985948.430917853490 237014000.068944096565 249999948.499861955643 1 60065.571499300 2023-05-01T13:42:57.539516+00:00 12985955.236296983436 237013993.263556987047 249999948.499853968620 1 60065.571510904 2023-05-01T13:42:58.542060+00:00 12985908.784021317959 237014039.715843021870 249999948.499864339828 1 60065.571522336 2023-05-01T13:42:59.529838+00:00 12985949.455333981663 237013999.044618099928 249999948.499952077866 1 60065.571533123 2023-05-01T13:43:00.461861+00:00 12985940.936414046213 237014007.563362717628 249999948.499776750803 1 60065.571544956 2023-05-01T13:43:01.484224+00:00 12985913.288869488984 237014035.210996985435 249999948.499866485596 1 60065.571559349 2023-05-01T13:43:02.727756+00:00 12985960.589155403897 237013987.910702228546 249999948.499857634306 1 60065.571570766 2023-05-01T13:43:03.714168+00:00 12985942.532479023561 237014005.967514395714 249999948.499993413687 1 60065.571580655 2023-05-01T13:43:04.568584+00:00 12985930.977880585939 237014017.522116035223 249999948.499996632338 1 60065.571591835 2023-05-01T13:43:05.534573+00:00 12985960.127538910136 237013988.372418493032 249999948.499957412481 1 60065.571603537 2023-05-01T13:43:06.545556+00:00 12985972.439061647281 237013976.060967832804 249999948.500029474497 1 60065.571614426 2023-05-01T13:43:07.486391+00:00 12985999.915881589055 237013948.583965152502 249999948.499846756458 1 60065.571625869 2023-05-01T13:43:08.475055+00:00 12985926.095265127718 237014022.404638767242 249999948.499903887510 1 60065.571637003 2023-05-01T13:43:09.437088+00:00 12985915.872593857348 237014032.627304971218 249999948.499898821115 1 60065.571648542 2023-05-01T13:43:10.434035+00:00 12985926.101102760062 237014022.398922741413 249999948.500025510788 1 60065.571661372 2023-05-01T13:43:11.542568+00:00 12985965.945082524791 237013982.554835557938 249999948.499918073416 1 60065.571672564 2023-05-01T13:43:12.509559+00:00 12985966.319572556764 237013982.180313080549 249999948.499885648489 1 60065.571684022 2023-05-01T13:43:13.499516+00:00 12985944.418103540316 237014004.081954270601 249999948.500057816505 1 60065.571695712 2023-05-01T13:43:14.509558+00:00 12985944.236456114799 237014004.263520956039 249999948.499977082014 1 60065.571707071 2023-05-01T13:43:15.490894+00:00 12985928.923881685361 237014019.575977265835 249999948.499858945608 1 60065.571719095 2023-05-01T13:43:16.529828+00:00 12985975.441573267803 237013973.058337956667 249999948.499911218882 1 60065.571729856 2023-05-01T13:43:17.459541+00:00 12985964.214687945321 237013984.285314619541 249999948.500002563000 1 60065.571742096 2023-05-01T13:43:18.517052+00:00 12985911.208560241386 237014037.291434228420 249999948.499994456768 1 60065.571753404 2023-05-01T13:43:19.494104+00:00 12985909.670903436840 237014038.829037249088 249999948.499940693378 1 60065.571765299 2023-05-01T13:43:20.521864+00:00 12985997.622341984883 237013950.877768576145 249999948.500110566616 1 60065.571776628 2023-05-01T13:43:21.500664+00:00 12985924.200844537467 237014024.299089819193 249999948.499934345484 1 60065.571787977 2023-05-01T13:43:22.481220+00:00 12985953.389386719093 237013995.110534965992 249999948.499921679497 1 60065.571800326 2023-05-01T13:43:23.548150+00:00 12985917.745918897912 237014030.754039287567 249999948.499958187342 1 60065.571811681 2023-05-01T13:43:24.529193+00:00 12985987.916679374874 237013960.583367079496 249999948.500046461821 1 60065.571822615 2023-05-01T13:43:25.473952+00:00 12985926.150073021650 237014022.350201964378 249999948.500274986029 1 60065.571834920 2023-05-01T13:43:26.537054+00:00 12985912.532224984840 237014035.967909246683 249999948.500134229660 1 60065.571846291 2023-05-01T13:43:27.519567+00:00 12985955.636937148869 237013992.863071858883 249999948.500009000301 1 60065.571857821 2023-05-01T13:43:28.515736+00:00 12985958.296665547416 237013990.203047931194 249999948.499713480473 1 60065.571869590 2023-05-01T13:43:29.532581+00:00 12985958.548755843192 237013989.951421886683 249999948.500177741051 1 60065.571881030 2023-05-01T13:43:30.520968+00:00 12985967.266844192520 237013981.233145117760 249999948.499989300966 1 60065.571892958 2023-05-01T13:43:31.551561+00:00 12985941.140473030508 237014007.359595417976 249999948.500068455935 1 60065.571904261 2023-05-01T13:43:32.528124+00:00 12985914.613875573501 237014033.886377096176 249999948.500252664089 1 60065.571915632 2023-05-01T13:43:33.510560+00:00 12985960.406784296036 237013988.093254297972 249999948.500038594007 1 60065.571927180 2023-05-01T13:43:34.508336+00:00 12985921.634043060243 237014026.865826696157 249999948.499869763851 1 60065.571938327 2023-05-01T13:43:35.471429+00:00 12985962.231724448502 237013986.268199920654 249999948.499924361706 1 60065.571950413 2023-05-01T13:43:36.515713+00:00 12985939.701645065099 237014008.798460572958 249999948.500105649233 1 60065.571961619 2023-05-01T13:43:37.483877+00:00 12985921.302798906341 237014027.197113931179 249999948.499912828207 1 60065.571973675 2023-05-01T13:43:38.525553+00:00 12985954.981843246147 237013993.518028259277 249999948.499871492386 1 60065.571985294 2023-05-01T13:43:39.529380+00:00 12985961.518857708201 237013986.981061488390 249999948.499919205904 1 60065.571996731 2023-05-01T13:43:40.517524+00:00 12985940.607036322355 237014007.892988562584 249999948.500024884939 1 60065.572007755 2023-05-01T13:43:41.470044+00:00 12985940.743849772960 237014007.756264269352 249999948.500114053488 1 60065.572021153 2023-05-01T13:43:42.627592+00:00 12985953.477451795712 237013995.022731900215 249999948.500183701515 1 60065.572031939 2023-05-01T13:43:43.559546+00:00 12985930.282497867942 237014018.217451363802 249999948.499949216843 1 60065.572042766 2023-05-01T13:43:44.494970+00:00 12985899.001293988898 237014049.498780697584 249999948.500074684620 1 60065.572054689 2023-05-01T13:43:45.525168+00:00 12985955.834068061784 237013992.665808677673 249999948.499876737595 1 60065.572066414 2023-05-01T13:43:46.538160+00:00 12985941.709936626256 237014006.789822041988 249999948.499758660793 1 60065.572077801 2023-05-01T13:43:47.522022+00:00 12985926.282969437540 237014022.217073887587 249999948.500043332577 1 60065.572088860 2023-05-01T13:43:48.477554+00:00 12985946.021961798891 237014002.478296607733 249999948.500258415937 1 60065.572101378 2023-05-01T13:43:49.559055+00:00 12985951.255935871974 237013997.243892490864 249999948.499828368425 1 60065.572112425 2023-05-01T13:43:50.513523+00:00 12985943.791269540787 237014004.708738029003 249999948.500007569790 1 60065.572123918 2023-05-01T13:43:51.506548+00:00 12985927.450563533232 237014021.049520552158 249999948.500084072351 1 60065.572136053 2023-05-01T13:43:52.554991+00:00 12985965.018696110696 237013983.480945944786 249999948.499642044306 1 60065.572146656 2023-05-01T13:43:53.471043+00:00 12985922.652715636417 237014025.847610533237 249999948.500326156616 1 60065.572158062 2023-05-01T13:43:54.456529+00:00 12985929.109091291204 237014019.391028314829 249999948.500119596720 1 60065.572170584 2023-05-01T13:43:55.538443+00:00 12985935.998517960310 237014012.501549154520 249999948.500067114830 1 60065.572181611 2023-05-01T13:43:56.491190+00:00 12985946.250158086419 237014002.249957025051 249999948.500115096569 1 60065.572193488 2023-05-01T13:43:57.517337+00:00 12985941.847939116880 237014006.652013748884 249999948.499952852726 1 60065.572204694 2023-05-01T13:43:58.485541+00:00 12985897.737391993403 237014050.762678414583 249999948.500070393085 1 60065.572216728 2023-05-01T13:43:59.525310+00:00 12985899.399996060878 237014049.100000709295 249999948.499996781349 1 60065.572228539 2023-05-01T13:44:00.545729+00:00 12986017.566848656163 237013930.933073252439 249999948.499921917915 1 60065.572240172 2023-05-01T13:44:01.550844+00:00 12985933.147226687521 237014015.352845877409 249999948.500072568655 1 60065.572253391 2023-05-01T13:44:02.692968+00:00 12985954.831630397588 237013993.668287336826 249999948.499917745590 1 60065.572265644 2023-05-01T13:44:03.751624+00:00 12985963.190534273162 237013985.309197694063 249999948.499731957912 1 60065.572275442 2023-05-01T13:44:04.598151+00:00 12985974.006438789889 237013974.493622630835 249999948.500061422586 1 60065.572288188 2023-05-01T13:44:05.699450+00:00 12985932.171075271443 237014016.328863561153 249999948.499938845634 1 60065.572297796 2023-05-01T13:44:06.529559+00:00 12985894.114182034507 237014054.385741978884 249999948.499924004078 1 60065.572309543 2023-05-01T13:44:07.544566+00:00 12985883.243838611990 237014065.256164342165 249999948.500002950430 1 60065.572320851 2023-05-01T13:44:08.521571+00:00 12985927.711834298447 237014020.788269132376 249999948.500103443861 1 60065.572332379 2023-05-01T13:44:09.517551+00:00 12985919.829203298315 237014028.670692116022 249999948.499895423651 1 60065.572344220 2023-05-01T13:44:10.540604+00:00 12985976.564420621842 237013971.935360699892 249999948.499781310558 1 60065.572355947 2023-05-01T13:44:11.553827+00:00 12985957.135988179594 237013991.364207744598 249999948.500195920467 1 60065.572367284 2023-05-01T13:44:12.533374+00:00 12985914.490522267297 237014034.009516805410 249999948.500039070845 1 60065.572378803 2023-05-01T13:44:13.528532+00:00 12985901.368560709059 237014047.131436347961 249999948.499997049570 1 60065.572390842 2023-05-01T13:44:14.568732+00:00 12985992.044126927853 237013956.455748498440 249999948.499875426292 1 60065.572402204 2023-05-01T13:44:15.550451+00:00 12985949.365292547271 237013999.134740233421 249999948.500032782555 1 60065.572414333 2023-05-01T13:44:16.598331+00:00 12985957.306769125164 237013991.193256586790 249999948.500025719404 1 60065.572425342 2023-05-01T13:44:17.549576+00:00 12985935.407398235053 237014013.092745393515 249999948.500143617392 1 60065.572436956 2023-05-01T13:44:18.553016+00:00 12985926.520417775959 237014021.979805618525 249999948.500223398209 1 60065.572447772 2023-05-01T13:44:19.487468+00:00 12985944.079533590004 237014004.420327246189 249999948.499860823154 1 60065.572459309 2023-05-01T13:44:20.484297+00:00 12985947.944186730310 237014000.555864363909 249999948.500051081181 1 60065.572470940 2023-05-01T13:44:21.489177+00:00 12985958.038017313927 237013990.462038427591 249999948.500055730343 1 60065.572482746 2023-05-01T13:44:22.509233+00:00 12985951.339469872415 237013997.160837411880 249999948.500307291746 1 60065.572494047 2023-05-01T13:44:23.485689+00:00 12985951.380333589390 237013997.119647592306 249999948.499981194735 1 60065.572506626 2023-05-01T13:44:24.572513+00:00 12985920.246502822265 237014028.253286540508 249999948.499789357185 1 60065.572518115 2023-05-01T13:44:25.565145+00:00 12985939.717468483374 237014008.782342493534 249999948.499810963869 1 60065.572529226 2023-05-01T13:44:26.525135+00:00 12985944.391289293766 237014004.108804821968 249999948.500094115734 1 60065.572540911 2023-05-01T13:44:27.534742+00:00 12985936.571830665693 237014011.928179174662 249999948.500009834766 1 60065.572552317 2023-05-01T13:44:28.520216+00:00 12985930.389928415418 237014018.110201686621 249999948.500130116940 1 60065.572563729 2023-05-01T13:44:29.506225+00:00 12985916.173790950328 237014032.326035022736 249999948.499825984240 1 60065.572576325 2023-05-01T13:44:30.594473+00:00 12985922.331998025998 237014026.167865395546 249999948.499863415956 1 60065.572586576 2023-05-01T13:44:31.480189+00:00 12986000.412815470248 237013948.087038457394 249999948.499853938818 1 60065.572598505 2023-05-01T13:44:32.510840+00:00 12985894.817581925541 237014053.682259917259 249999948.499841839075 1 60065.572610558 2023-05-01T13:44:33.552203+00:00 12985948.503206329420 237013999.996802031994 249999948.500008374453 1 60065.572622512 2023-05-01T13:44:34.585041+00:00 12985985.099723808467 237013963.400257825851 249999948.499981641769 1 60065.572633551 2023-05-01T13:44:35.538797+00:00 12985980.401911504567 237013968.098038911819 249999948.499950408936 1 60065.572644411 2023-05-01T13:44:36.477078+00:00 12985888.034378681332 237014060.465673923492 249999948.500052601099 1 60065.572656999 2023-05-01T13:44:37.564723+00:00 12985949.721217906103 237013998.778962701559 249999948.500180602074 1 60065.572668316 2023-05-01T13:44:38.542471+00:00 12985954.889150217175 237013993.610844403505 249999948.499994635582 1 60065.572679877 2023-05-01T13:44:39.541343+00:00 12985965.671142758802 237013982.828781962395 249999948.499924719334 1 60065.572690897 2023-05-01T13:44:40.493460+00:00 12985920.321666989475 237014028.178357273340 249999948.500024259090 1 60065.572703121 2023-05-01T13:44:41.549684+00:00 12985921.107317380607 237014027.392521828413 249999948.499839216471 1 60065.572714943 2023-05-01T13:44:42.571124+00:00 12985958.358703989536 237013990.141279190779 249999948.499983191490 1 60065.572725712 2023-05-01T13:44:43.501551+00:00 12985939.564551560208 237014008.935559719801 249999948.500111281872 1 60065.572736910 2023-05-01T13:44:44.468985+00:00 12985967.256556585431 237013981.243516564369 249999948.500073134899 1 60065.572749832 2023-05-01T13:44:45.585472+00:00 12985965.902094710618 237013982.597928047180 249999948.500022768974 1 60065.572760602 2023-05-01T13:44:46.516056+00:00 12985957.033361561596 237013991.466698229313 249999948.500059783459 1 60065.572771217 2023-05-01T13:44:47.433145+00:00 12985944.823517953977 237014003.676420867443 249999948.499938815832 1 60065.572783722 2023-05-01T13:44:48.513526+00:00 12985921.454402247444 237014027.045536965132 249999948.499939203262 1 60065.572795049 2023-05-01T13:44:49.492282+00:00 12985925.518908236176 237014022.981148362160 249999948.500056594610 1 60065.572806978 2023-05-01T13:44:50.522905+00:00 12985933.792929388583 237014014.707055896521 249999948.499985277653 1 60065.572818546 2023-05-01T13:44:51.522383+00:00 12985949.391249101609 237013999.108822673559 249999948.500071763992 1 60065.572830652 2023-05-01T13:44:52.568348+00:00 12985976.591259617358 237013971.908622860909 249999948.499882489443 1 60065.572842776 2023-05-01T13:44:53.615881+00:00 12985942.005183294415 237014006.494918167591 249999948.500101447105 1 60065.572853667 2023-05-01T13:44:54.556842+00:00 12985956.473747966811 237013992.026107728481 249999948.499855697155 1 60065.572864308 2023-05-01T13:44:55.476251+00:00 12986014.727354982868 237013933.772663891315 249999948.500018864870 1 60065.572876130 2023-05-01T13:44:56.497649+00:00 12985920.154661046341 237014028.345444440842 249999948.500105500221 1 60065.572888706 2023-05-01T13:44:57.584228+00:00 12985962.899469288066 237013985.600587874651 249999948.500057160854 1 60065.572899539 2023-05-01T13:44:58.520181+00:00 12985965.289591493085 237013983.210372179747 249999948.499963670969 1 60065.572910743 2023-05-01T13:44:59.488209+00:00 12985958.869719129056 237013989.630401581526 249999948.500120699406 1 60065.572922774 2023-05-01T13:45:00.527647+00:00 12985917.989301698282 237014030.510692298412 249999948.499994009733 1 60065.572933884 2023-05-01T13:45:01.487556+00:00 12985920.747465271503 237014027.752639144659 249999948.500104427338 1 60065.572947589 2023-05-01T13:45:02.671713+00:00 12985975.933173129335 237013972.566874802113 249999948.500047922134 1 60065.572958838 2023-05-01T13:45:03.643599+00:00 12985930.007553851232 237014018.492232292891 249999948.499786138535 1 60065.572969232 2023-05-01T13:45:04.541660+00:00 12985946.977549757808 237014001.522323340178 249999948.499873101711 1 60065.572981282 2023-05-01T13:45:05.582732+00:00 12985931.145595077425 237014017.354469150305 249999948.500064224005 1 60065.572993468 2023-05-01T13:45:06.635645+00:00 12985911.361564178020 237014037.138461768627 249999948.500025957823 1 60065.573004326 2023-05-01T13:45:07.573738+00:00 12985928.266813412309 237014020.233284890652 249999948.500098288059 1 60065.573014849 2023-05-01T13:45:08.482923+00:00 12985962.503751507029 237013985.996114104986 249999948.499865621328 1 60065.573026870 2023-05-01T13:45:09.521573+00:00 12985968.858227340505 237013979.641663730145 249999948.499891072512 1 60065.573038776 2023-05-01T13:45:10.550302+00:00 12985898.096564345062 237014050.403375983238 249999948.499940335751 1 60065.573050306 2023-05-01T13:45:11.546424+00:00 12985928.622952930629 237014019.876837342978 249999948.499790281057 1 60065.573062744 2023-05-01T13:45:12.621029+00:00 12985930.837052140385 237014017.663048028946 249999948.500100165606 1 60065.573072884 2023-05-01T13:45:13.497197+00:00 12985990.762701161206 237013957.737344533205 249999948.500045686960 1 60065.573084327 2023-05-01T13:45:14.485887+00:00 12985938.669385356829 237014009.830584168434 249999948.499969512224 1 60065.573096533 2023-05-01T13:45:15.540483+00:00 12985914.901113016531 237014033.598871707916 249999948.499984711409 1 60065.573107501 2023-05-01T13:45:16.488027+00:00 12985957.764792429283 237013990.735149413347 249999948.499941855669 1 60065.573118811 2023-05-01T13:45:17.465298+00:00 12985942.167666370049 237014006.332394927740 249999948.500061303377 1 60065.573130819 2023-05-01T13:45:18.502783+00:00 12985947.674145428464 237014000.825789898634 249999948.499935328960 1 60065.573142471 2023-05-01T13:45:19.509461+00:00 12985907.637163786218 237014040.862908840179 249999948.500072628260 1 60065.573154511 2023-05-01T13:45:20.549766+00:00 12985950.694363722578 237013997.805808186531 249999948.500171899796 1 60065.573166227 2023-05-01T13:45:21.561982+00:00 12985908.350177025422 237014040.149911522865 249999948.500088542700 1 60065.573177474 2023-05-01T13:45:22.533721+00:00 12985945.324602890760 237014003.175079613924 249999948.499682515860 1 60065.573189139 2023-05-01T13:45:23.541640+00:00 12985957.719716595486 237013990.780205488205 249999948.499922096729 1 60065.573200372 2023-05-01T13:45:24.512135+00:00 12985968.863743990660 237013979.636364132166 249999948.500108122826 1 60065.573212055 2023-05-01T13:45:25.521551+00:00 12985961.900838954374 237013986.599212676287 249999948.500051617622 1 60065.573223290 2023-05-01T13:45:26.492204+00:00 12985963.574011998251 237013984.925740897655 249999948.499752908945 1 60065.573234781 2023-05-01T13:45:27.485047+00:00 12985973.386340701953 237013975.113658010960 249999948.499998718500 1 60065.573246314 2023-05-01T13:45:28.481556+00:00 12985975.063915304840 237013973.436019182205 249999948.499934494495 1 60065.573258580 2023-05-01T13:45:29.541294+00:00 12985943.675654416904 237014004.824492394924 249999948.500146806240 1 60065.573269633 2023-05-01T13:45:30.496256+00:00 12985966.803843403235 237013981.696153014898 249999948.499996423721 1 60065.573281427 2023-05-01T13:45:31.515266+00:00 12985881.994948474690 237014066.505135655403 249999948.500084131956 1 60065.573293029 2023-05-01T13:45:32.517715+00:00 12985948.217954685912 237014000.281956493855 249999948.499911189079 1 60065.573304175 2023-05-01T13:45:33.480704+00:00 12985921.292114403099 237014027.207707673311 249999948.499822080135 1 60065.573315873 2023-05-01T13:45:34.491401+00:00 12985976.530334772542 237013971.969498336315 249999948.499833106995 1 60065.573327272 2023-05-01T13:45:35.476305+00:00 12985922.365479346365 237014026.134519040585 249999948.499998390675 1 60065.573339468 2023-05-01T13:45:36.530006+00:00 12985947.792768055573 237014000.707066923380 249999948.499834984541 1 60065.573351033 2023-05-01T13:45:37.529203+00:00 12985991.097221137956 237013957.402822077274 249999948.500043213367 1 60065.573361961 2023-05-01T13:45:38.473452+00:00 12985905.572333386168 237014042.927456140518 249999948.499789535999 1 60065.573373441 2023-05-01T13:45:39.465306+00:00 12985945.340942993760 237014003.158969014883 249999948.499912023544 1 60065.573385296 2023-05-01T13:45:40.489553+00:00 12985939.201900929213 237014009.298429638147 249999948.500330567360 1 60065.573397443 2023-05-01T13:45:41.539031+00:00 12985931.337038371712 237014017.162900865078 249999948.499939233065 1 60065.573409208 2023-05-01T13:45:42.555551+00:00 12985923.620036412030 237014024.880006045103 249999948.500042468309 1 60065.573419950 2023-05-01T13:45:43.483649+00:00 12985944.858881331980 237014003.640906751156 249999948.499788075686 1 60065.573432479 2023-05-01T13:45:44.566140+00:00 12985945.117142224684 237014003.382793486118 249999948.499935716391 1 60065.573444450 2023-05-01T13:45:45.600511+00:00 12985953.317909691483 237013995.181979835033 249999948.499889522791 1 60065.573454786 2023-05-01T13:45:46.493528+00:00 12985903.504235958681 237014044.995893657207 249999948.500129610300 1 60065.573466095 2023-05-01T13:45:47.470638+00:00 12985909.629563426599 237014038.870691239834 249999948.500254660845 1 60065.573477373 2023-05-01T13:45:48.444994+00:00 12985937.905389834195 237014010.594796240330 249999948.500186085701 1 60065.573488989 2023-05-01T13:45:49.448652+00:00 12985947.205275332555 237014001.294708430767 249999948.499983757734 1 60065.573501825 2023-05-01T13:45:50.557656+00:00 12985940.173668982461 237014008.326077163219 249999948.499746143818 1 60065.573512124 2023-05-01T13:45:51.447509+00:00 12985939.651472883299 237014008.848735213280 249999948.500208109617 1 60065.573525028 2023-05-01T13:45:52.562456+00:00 12985914.770702596754 237014033.729276895523 249999948.499979496002 1 60065.573536178 2023-05-01T13:45:53.525735+00:00 12985949.190922612324 237013999.309104710817 249999948.500027328730 1 60065.573547049 2023-05-01T13:45:54.465084+00:00 12985959.373792495579 237013989.126252979040 249999948.500045478344 1 60065.573559303 2023-05-01T13:45:55.523782+00:00 12985929.188404975459 237014019.311699867249 249999948.500104844570 1 60065.573570813 2023-05-01T13:45:56.518271+00:00 12985963.271098915488 237013985.228972285986 249999948.500071197748 1 60065.573581891 2023-05-01T13:45:57.475345+00:00 12985907.967569695786 237014040.532333940268 249999948.499903649092 1 60065.573594166 2023-05-01T13:45:58.535931+00:00 12985967.018413599581 237013981.481515944004 249999948.499929547310 1 60065.573605601 2023-05-01T13:45:59.523898+00:00 12985909.755965825170 237014038.744002461433 249999948.499968290329 1 60065.573616732 2023-05-01T13:46:00.485676+00:00 12985917.821057854220 237014030.678780853748 249999948.499838709831 1 60065.573628935 2023-05-01T13:46:01.539956+00:00 12985985.033615445718 237013963.466226190329 249999948.499841630459 1 60065.573642181 2023-05-01T13:46:02.684480+00:00 12985955.575070781633 237013992.925302207470 249999948.500372976065 1 60065.573652219 2023-05-01T13:46:03.551677+00:00 12985968.932802237570 237013979.566958099604 249999948.499760329723 1 60065.573665405 2023-05-01T13:46:04.691008+00:00 12985933.654851546511 237014014.845078587532 249999948.499930143356 1 60065.573676328 2023-05-01T13:46:05.634777+00:00 12985934.449969759211 237014014.049844771624 249999948.499814540148 1 60065.573686809 2023-05-01T13:46:06.540308+00:00 12985930.566488046199 237014017.933303922415 249999948.499791979790 1 60065.573698006 2023-05-01T13:46:07.507672+00:00 12985923.841037280858 237014024.659045010805 249999948.500082284212 1 60065.573710074 2023-05-01T13:46:08.550353+00:00 12985987.427588395774 237013961.072411030531 249999948.499999433756 1 60065.573721338 2023-05-01T13:46:09.523625+00:00 12985867.344091203064 237014081.156055301428 249999948.500146508217 1 60065.573733410 2023-05-01T13:46:10.566605+00:00 12985972.072024855763 237013976.427826493979 249999948.499851346016 1 60065.573744785 2023-05-01T13:46:11.549389+00:00 12985911.152716306970 237014037.347328543663 249999948.500044852495 1 60065.573755574 2023-05-01T13:46:12.481587+00:00 12985923.751489130780 237014024.748710781336 249999948.500199913979 1 60065.573768043 2023-05-01T13:46:13.558896+00:00 12985954.763954723254 237013993.735782802105 249999948.499737530947 1 60065.573779398 2023-05-01T13:46:14.539937+00:00 12985946.745946153998 237014001.754202663898 249999948.500148832798 1 60065.573790992 2023-05-01T13:46:15.541716+00:00 12985963.855567444116 237013984.644520133734 249999948.500087589025 1 60065.573803823 2023-05-01T13:46:16.650363+00:00 12985960.991538537666 237013987.508246093988 249999948.499784618616 1 60065.573813593 2023-05-01T13:46:17.494384+00:00 12985915.296618847176 237014033.203505218029 249999948.500124067068 1 60065.573825600 2023-05-01T13:46:18.531840+00:00 12985955.373596057296 237013993.126523375511 249999948.500119447708 1 60065.573837304 2023-05-01T13:46:19.543009+00:00 12985938.672610305250 237014009.827345609665 249999948.499955922365 1 60065.573848202 2023-05-01T13:46:20.484660+00:00 12985965.339097663760 237013983.160774081945 249999948.499871730804 1 60065.573860028 2023-05-01T13:46:21.506406+00:00 12985987.454153658822 237013961.045851796865 249999948.500005453825 1 60065.573872138 2023-05-01T13:46:22.552742+00:00 12985918.788202414289 237014029.711799085140 249999948.500001490116 1 60065.573883033 2023-05-01T13:46:23.494037+00:00 12985945.581233743578 237014002.918805122375 249999948.500038862228 1 60065.573894965 2023-05-01T13:46:24.525007+00:00 12985932.264165934175 237014016.235860913992 249999948.500026851892 1 60065.573907902 2023-05-01T13:46:25.642709+00:00 12985945.074068710208 237014003.426000565290 249999948.500069260597 1 60065.573918733 2023-05-01T13:46:26.578545+00:00 12985990.169550336897 237013958.330377310514 249999948.499927639961 1 60065.573929733 2023-05-01T13:46:27.528922+00:00 12985939.165044592693 237014009.334975600243 249999948.500020205975 1 60065.573941313 2023-05-01T13:46:28.529430+00:00 12985956.438042428344 237013992.061966359615 249999948.500008791685 1 60065.573954068 2023-05-01T13:46:29.631502+00:00 12985961.700912315398 237013986.799257308245 249999948.500169634819 1 60065.573964370 2023-05-01T13:46:30.521556+00:00 12985933.548341760412 237014014.951528698206 249999948.499870449305 1 60065.573975977 2023-05-01T13:46:31.524390+00:00 12985920.288679925725 237014028.211162328720 249999948.499842256308 1 60065.573988540 2023-05-01T13:46:32.609854+00:00 12985991.482732264325 237013957.017450779676 249999948.500183045864 1 60065.573999780 2023-05-01T13:46:33.580983+00:00 12985972.446484073997 237013976.053442537785 249999948.499926626682 1 60065.574011468 2023-05-01T13:46:34.590830+00:00 12985991.124900398776 237013957.374989211559 249999948.499889612198 1 60065.574022517 2023-05-01T13:46:35.545440+00:00 12985858.332134569064 237014090.167744874954 249999948.499879449606 1 60065.574034724 2023-05-01T13:46:36.600145+00:00 12985928.654515521601 237014019.845492780209 249999948.500008314848 1 60065.574045637 2023-05-01T13:46:37.543007+00:00 12985972.420338150114 237013976.079641669989 249999948.499979823828 1 60065.574057162 2023-05-01T13:46:38.538822+00:00 12985997.663708729669 237013950.836128354073 249999948.499837070704 1 60065.574068683 2023-05-01T13:46:39.534225+00:00 12985899.937456512824 237014048.562637507915 249999948.500094026327 1 60065.574079974 2023-05-01T13:46:40.509717+00:00 12985925.920272491872 237014022.579711586237 249999948.499984085560 1 60065.574092312 2023-05-01T13:46:41.575763+00:00 12985943.117802228779 237014005.381957411766 249999948.499759644270 1 60065.574103218 2023-05-01T13:46:42.518009+00:00 12985902.798867333680 237014045.701010048389 249999948.499877393246 1 60065.574115063 2023-05-01T13:46:43.541465+00:00 12985951.165859460831 237013997.334251552820 249999948.500111013651 1 60065.574127180 2023-05-01T13:46:44.588355+00:00 12985918.970990715548 237014029.528998017311 249999948.499988734722 1 60065.574137764 2023-05-01T13:46:45.502823+00:00 12985953.866123946384 237013994.633742213249 249999948.499866157770 1 60065.574149562 2023-05-01T13:46:46.522115+00:00 12985937.423067325726 237014011.077106624842 249999948.500173956156 1 60065.574161009 2023-05-01T13:46:47.511213+00:00 12985927.574834851548 237014020.925174593925 249999948.500009447336 1 60065.574172610 2023-05-01T13:46:48.513561+00:00 12985971.733148129657 237013976.766883224249 249999948.500031352043 1 60065.574183611 2023-05-01T13:46:49.463989+00:00 12985952.669058322906 237013995.830939829350 249999948.499998152256 1 60065.574195725 2023-05-01T13:46:50.510610+00:00 12985944.370271569118 237014004.129647403955 249999948.499918967485 1 60065.574207241 2023-05-01T13:46:51.505576+00:00 12985947.934306040406 237014000.565396040678 249999948.499702095985 1 60065.574219677 2023-05-01T13:46:52.580105+00:00 12985967.699397122487 237013980.800671994686 249999948.500069111586 1 60065.574230446 2023-05-01T13:46:53.510565+00:00 12985911.042283732444 237014037.457701265812 249999948.499985009432 1 60065.574242163 2023-05-01T13:46:54.522862+00:00 12985985.279898565263 237013963.219905942678 249999948.499804496765 1 60065.574253537 2023-05-01T13:46:55.505551+00:00 12985930.102730486542 237014018.397420287132 249999948.500150769949 1 60065.574265712 2023-05-01T13:46:56.557532+00:00 12985905.584183879197 237014042.915767341852 249999948.499951213598 1 60065.574276917 2023-05-01T13:46:57.525640+00:00 12985955.170089745894 237013993.329740405083 249999948.499830156565 1 60065.574288545 2023-05-01T13:46:58.530248+00:00 12985897.235541217029 237014051.264526784420 249999948.500068008900 1 60065.574299833 2023-05-01T13:46:59.505574+00:00 12985943.421786718071 237014005.078100055456 249999948.499886780977 1 60065.574310666 2023-05-01T13:47:00.441539+00:00 12985940.141435975209 237014008.358630478382 249999948.500066459179 1 60065.574322716 2023-05-01T13:47:01.482710+00:00 12985935.777977297083 237014012.722128659487 249999948.500105947256 1 60065.574336499 2023-05-01T13:47:02.673561+00:00 12986033.625931208953 237013914.874101012945 249999948.500032216311 1 60065.574347380 2023-05-01T13:47:03.613599+00:00 12985968.504760684446 237013979.995268970728 249999948.500029653311 1 60065.574358106 2023-05-01T13:47:04.540315+00:00 12985955.223361570388 237013993.276745021343 249999948.500106602907 1 60065.574369366 2023-05-01T13:47:05.513244+00:00 12985952.989047637209 237013995.511052787304 249999948.500100433826 1 60065.574381360 2023-05-01T13:47:06.549521+00:00 12985943.536352511495 237014004.963619768620 249999948.499972283840 1 60065.574391990 2023-05-01T13:47:07.467970+00:00 12985925.318930102512 237014023.180958658457 249999948.499888747931 1 60065.574403776 2023-05-01T13:47:08.486281+00:00 12985980.429636184126 237013968.070480972528 249999948.500117152929 1 60065.574415490 2023-05-01T13:47:09.498366+00:00 12985927.236841533333 237014021.263055950403 249999948.499897480011 1 60065.574427728 2023-05-01T13:47:10.555654+00:00 12985919.805804321542 237014028.694310009480 249999948.500114321709 1 60065.574439060 2023-05-01T13:47:11.534783+00:00 12985911.173060933128 237014037.327035099268 249999948.500096023083 1 60065.574450249 2023-05-01T13:47:12.501544+00:00 12985924.774051135406 237014023.725854098797 249999948.499905228615 1 60065.574461250 2023-05-01T13:47:13.452020+00:00 12985954.625519640744 237013993.874291539192 249999948.499811172485 1 60065.574473370 2023-05-01T13:47:14.499192+00:00 12985929.417870592326 237014019.082014501095 249999948.499885082245 1 60065.574485620 2023-05-01T13:47:15.557558+00:00 12985981.315093785524 237013967.184679836035 249999948.499773621559 1 60065.574496689 2023-05-01T13:47:16.513974+00:00 12985916.896343652159 237014031.603411644697 249999948.499755293131 1 60065.574508260 2023-05-01T13:47:17.513655+00:00 12985923.218458406627 237014025.281707048416 249999948.500165462494 1 60065.574520242 2023-05-01T13:47:18.548953+00:00 12985962.000443553552 237013986.499507397413 249999948.499950945377 1 60065.574531577 2023-05-01T13:47:19.528268+00:00 12985921.574939960614 237014026.925025731325 249999948.499965697527 1 60065.574542195 2023-05-01T13:47:20.445635+00:00 12985963.522280691192 237013984.977858901024 249999948.500139594078 1 60065.574554245 2023-05-01T13:47:21.486726+00:00 12985900.454298457131 237014048.045744240284 249999948.500042706728 1 60065.574565689 2023-05-01T13:47:22.475557+00:00 12985936.182642608881 237014012.317315876484 249999948.499958485365 1 60065.574577564 2023-05-01T13:47:23.501578+00:00 12985948.802462883294 237013999.697246491909 249999948.499709367752 1 60065.574588952 2023-05-01T13:47:24.485444+00:00 12985937.380939407274 237014011.119079083204 249999948.500018477440 1 60065.574600805 2023-05-01T13:47:25.509544+00:00 12985895.185459600762 237014053.314533472061 249999948.499993085861 1 60065.574613049 2023-05-01T13:47:26.567390+00:00 12985932.704320570454 237014015.795627802610 249999948.499948382378 1 60065.574624054 2023-05-01T13:47:27.518223+00:00 12985973.644050527364 237013974.855586349964 249999948.499636888504 1 60065.574636326 2023-05-01T13:47:28.578584+00:00 12985903.515821238980 237014044.984067916870 249999948.499889165163 1 60065.574647090 2023-05-01T13:47:29.508569+00:00 12985918.931291038170 237014029.568710625172 249999948.500001668930 1 60065.574658768 2023-05-01T13:47:30.517539+00:00 12985959.197397621349 237013989.302489727736 249999948.499887347221 1 60065.574670365 2023-05-01T13:47:31.519548+00:00 12985922.542986124754 237014025.956731677055 249999948.499717801809 1 60065.574681367 2023-05-01T13:47:32.470132+00:00 12985982.991580110043 237013965.508321464062 249999948.499901562929 1 60065.574694699 2023-05-01T13:47:33.621987+00:00 12985962.519962398335 237013985.979834198952 249999948.499796599150 1 60065.574704289 2023-05-01T13:47:34.450548+00:00 12985910.703764792532 237014037.796346426010 249999948.500111222267 1 60065.574716667 2023-05-01T13:47:35.520042+00:00 12985953.044589499012 237013995.455429285765 249999948.500018775463 1 60065.574728157 2023-05-01T13:47:36.512797+00:00 12985960.286203706637 237013988.213817209005 249999948.500020921230 1 60065.574740325 2023-05-01T13:47:37.564085+00:00 12985957.298636646941 237013991.201222091913 249999948.499858736992 1 60065.574751393 2023-05-01T13:47:38.520344+00:00 12985957.179366126657 237013991.320503830910 249999948.499869942665 1 60065.574763129 2023-05-01T13:47:39.534360+00:00 12985948.045805733651 237014000.454200595617 249999948.500006318092 1 60065.574774750 2023-05-01T13:47:40.538344+00:00 12985957.217903004959 237013991.281861692667 249999948.499764710665 1 60065.574785475 2023-05-01T13:47:41.465047+00:00 12985930.193418467417 237014018.306500554085 249999948.499919027090 1 60065.574797267 2023-05-01T13:47:42.483874+00:00 12985935.752884039655 237014012.746870487928 249999948.499754518270 1 60065.574808823 2023-05-01T13:47:43.482282+00:00 12985953.854812642559 237013994.645052075386 249999948.499864727259 1 60065.574821036 2023-05-01T13:47:44.537540+00:00 12985960.981129296124 237013987.518823683262 249999948.499952971935 1 60065.574832272 2023-05-01T13:47:45.508296+00:00 12985902.639113362879 237014045.861035406590 249999948.500148773193 1 60065.574845043 2023-05-01T13:47:46.611743+00:00 12985954.953847099096 237013993.545959144831 249999948.499806255102 1 60065.574855486 2023-05-01T13:47:47.514015+00:00 12985955.226855508983 237013993.272857666016 249999948.499713182449 1 60065.574866758 2023-05-01T13:47:48.487919+00:00 12985920.843397727236 237014027.656820148230 249999948.500217884779 1 60065.574878931 2023-05-01T13:47:49.539599+00:00 12985969.563404407352 237013978.936426639557 249999948.499831050634 1 60065.574890388 2023-05-01T13:47:50.529553+00:00 12985907.076141461730 237014041.424033105373 249999948.500174582005 1 60065.574902216 2023-05-01T13:47:51.551449+00:00 12985959.620480939746 237013988.879611492157 249999948.500092446804 1 60065.574913322 2023-05-01T13:47:52.511014+00:00 12985947.082328300923 237014001.417519152164 249999948.499847441912 1 60065.574924808 2023-05-01T13:47:53.503384+00:00 12985927.551000928506 237014020.948776394129 249999948.499777317047 1 60065.574936297 2023-05-01T13:47:54.496072+00:00 12985982.263321196660 237013966.236441671848 249999948.499762862921 1 60065.574947888 2023-05-01T13:47:55.497541+00:00 12985930.516171868891 237014017.983797132969 249999948.499969005585 1 60065.574959502 2023-05-01T13:47:56.500972+00:00 12985960.123614044860 237013988.376317322254 249999948.499931365252 1 60065.574970853 2023-05-01T13:47:57.481639+00:00 12985936.807752309367 237014011.692346811295 249999948.500099122524 1 60065.574982569 2023-05-01T13:47:58.493928+00:00 12985936.480389786884 237014012.019578605890 249999948.499968379736 1 60065.574995474 2023-05-01T13:47:59.609001+00:00 12985970.671621752903 237013977.828394234180 249999948.500015974045 1 60065.575006207 2023-05-01T13:48:00.536287+00:00 12985915.228640416637 237014033.271431148052 249999948.500071555376 1 60065.575017452 2023-05-01T13:48:01.507881+00:00 12985942.713448895141 237014005.786730378866 249999948.500179260969 1 60065.575030412 2023-05-01T13:48:02.627573+00:00 12985938.607941674069 237014009.892049193382 249999948.499990880489 1 60065.575040949 2023-05-01T13:48:03.537934+00:00 12985923.834713270888 237014024.665199458599 249999948.499912738800 1 60065.575053684 2023-05-01T13:48:04.638327+00:00 12985947.963146427646 237014000.536815702915 249999948.499962121248 1 60065.575064815 2023-05-01T13:48:05.600039+00:00 12985943.136685414240 237014005.363231807947 249999948.499917209148 1 60065.575077054 2023-05-01T13:48:06.657471+00:00 12985931.189679155126 237014017.310303986073 249999948.499983131886 1 60065.575086747 2023-05-01T13:48:07.494915+00:00 12985945.464362034574 237014003.035379439592 249999948.499741464853 1 60065.575099313 2023-05-01T13:48:08.580600+00:00 12985922.622320689261 237014025.877759367228 249999948.500080049038 1 60065.575110890 2023-05-01T13:48:09.580874+00:00 12985902.337178256363 237014046.162763059139 249999948.499941319227 1 60065.575121496 2023-05-01T13:48:10.497238+00:00 12985955.240256914869 237013993.259765088558 249999948.500021994114 1 60065.575133120 2023-05-01T13:48:11.501533+00:00 12985952.368637502193 237013996.131382554770 249999948.500020056963 1 60065.575144896 2023-05-01T13:48:12.519000+00:00 12985954.316690357402 237013994.183319926262 249999948.500010281801 1 60065.575156336 2023-05-01T13:48:13.507395+00:00 12985954.130273921415 237013994.369794577360 249999948.500068485737 1 60065.575168190 2023-05-01T13:48:14.531556+00:00 12985887.891692154109 237014060.608050584793 249999948.499742746353 1 60065.575179971 2023-05-01T13:48:15.549532+00:00 12985980.454347206280 237013968.045451551676 249999948.499798744917 1 60065.575191343 2023-05-01T13:48:16.532058+00:00 12985987.323134334758 237013961.176782548428 249999948.499916881323 1 60065.575202874 2023-05-01T13:48:17.528316+00:00 12985914.355132017285 237014034.145068258047 249999948.500200271606 1 60065.575214495 2023-05-01T13:48:18.532383+00:00 12985936.022457931191 237014012.477717459202 249999948.500175386667 1 60065.575226553 2023-05-01T13:48:19.574215+00:00 12985942.210030360147 237014006.289887249470 249999948.499917596579 1 60065.575237276 2023-05-01T13:48:20.500702+00:00 12985907.152567282319 237014041.347242414951 249999948.499809682369 1 60065.575248388 2023-05-01T13:48:21.460705+00:00 12985899.565234052017 237014048.934752434492 249999948.499986499548 1 60065.575260499 2023-05-01T13:48:22.507081+00:00 12985930.864585675299 237014017.635395437479 249999948.499981105328 1 60065.575271893 2023-05-01T13:48:23.491549+00:00 12985940.297151617706 237014008.202850669622 249999948.500002294779 1 60065.575283456 2023-05-01T13:48:24.490554+00:00 12985970.582375397906 237013977.917575597763 249999948.499951004982 1 60065.575294852 2023-05-01T13:48:25.475202+00:00 12985922.150474444032 237014026.349385619164 249999948.499860048294 1 60065.575306757 2023-05-01T13:48:26.503780+00:00 12985935.459360938519 237014013.040625661612 249999948.499986588955 1 60065.575317721 2023-05-01T13:48:27.451109+00:00 12985914.500249005854 237014033.999761641026 249999948.500010639429 1 60065.575330646 2023-05-01T13:48:28.567783+00:00 12985924.647653508931 237014023.852330058813 249999948.499983578920 1 60065.575341299 2023-05-01T13:48:29.488204+00:00 12985978.558806665242 237013969.941055893898 249999948.499862551689 1 60065.575353646 2023-05-01T13:48:30.554984+00:00 12985942.671310940757 237014005.828657090664 249999948.499968022108 1 60065.575364755 2023-05-01T13:48:31.514792+00:00 12985943.801931593567 237014004.698043435812 249999948.499975025654 1 60065.575376208 2023-05-01T13:48:32.504385+00:00 12985957.844703139737 237013990.655103027821 249999948.499806165695 1 60065.575387064 2023-05-01T13:48:33.442348+00:00 12985940.572398941964 237014007.927486658096 249999948.499885588884 1 60065.575400104 2023-05-01T13:48:34.569008+00:00 12985901.614948941395 237014046.885082244873 249999948.500031173229 1 60065.575411174 2023-05-01T13:48:35.525405+00:00 12985935.303827986121 237014013.196127593517 249999948.499955594540 1 60065.575423270 2023-05-01T13:48:36.570511+00:00 12985919.025901144370 237014029.474197804928 249999948.500098943710 1 60065.575434666 2023-05-01T13:48:37.555151+00:00 12985966.234942506999 237013982.265048444271 249999948.499990940094 1 60065.575446825 2023-05-01T13:48:38.605711+00:00 12985912.796559229493 237014035.703502088785 249999948.500061333179 1 60065.575457558 2023-05-01T13:48:39.533009+00:00 12985988.257635220885 237013960.242464780807 249999948.500100016594 1 60065.575468641 2023-05-01T13:48:40.490550+00:00 12985938.928735831752 237014009.571173995733 249999948.499909818172 1 60065.575479915 2023-05-01T13:48:41.464688+00:00 12985936.902150042355 237014011.597946912050 249999948.500096946955 1 60065.575492034 2023-05-01T13:48:42.511735+00:00 12985984.254163617268 237013964.245718300343 249999948.499881923199 1 60065.575503562 2023-05-01T13:48:43.507742+00:00 12985910.910459998995 237014037.589420020580 249999948.499880015850 1 60065.575515402 2023-05-01T13:48:44.530733+00:00 12985965.721285710111 237013982.778581619263 249999948.499867320061 1 60065.575527115 2023-05-01T13:48:45.542731+00:00 12985914.011762529612 237014034.488249868155 249999948.500012397766 1 60065.575538530 2023-05-01T13:48:46.528982+00:00 12985966.454926235601 237013982.045048326254 249999948.499974548817 1 60065.575549282 2023-05-01T13:48:47.457945+00:00 12985981.309837799519 237013967.190077662468 249999948.499915450811 1 60065.575562118 2023-05-01T13:48:48.566979+00:00 12985949.272822797298 237013999.227308332920 249999948.500131130219 1 60065.575573354 2023-05-01T13:48:49.537746+00:00 12985941.240895492956 237014007.258903682232 249999948.499799162149 1 60065.575584696 2023-05-01T13:48:50.517746+00:00 12985918.877713764086 237014029.622322738171 249999948.500036507845 1 60065.575596167 2023-05-01T13:48:51.508825+00:00 12985953.909268146381 237013994.590728700161 249999948.499996840954 1 60065.575607297 2023-05-01T13:48:52.470433+00:00 12985945.710273666307 237014002.789683967829 249999948.499957621098 1 60065.575619706 2023-05-01T13:48:53.542623+00:00 12985950.068789577112 237013998.431388854980 249999948.500178426504 1 60065.575630375 2023-05-01T13:48:54.464375+00:00 12985936.702274281532 237014011.797735333443 249999948.500009626150 1 60065.575642100 2023-05-01T13:48:55.477408+00:00 12985976.983467329293 237013971.516434848309 249999948.499902188778 1 60065.575653725 2023-05-01T13:48:56.481818+00:00 12985968.338629562408 237013980.161291629076 249999948.499921202660 1 60065.575665800 2023-05-01T13:48:57.525091+00:00 12985898.799491291866 237014049.700472354889 249999948.499963641167 1 60065.575677622 2023-05-01T13:48:58.546553+00:00 12985966.421430399641 237013982.078548163176 249999948.499978572130 1 60065.575689015 2023-05-01T13:48:59.530891+00:00 12985904.209450166672 237014044.290669083595 249999948.500119239092 1 60065.575700018 2023-05-01T13:49:00.481545+00:00 12985962.623508471996 237013985.876555591822 249999948.500064074993 1 60065.575711919 2023-05-01T13:49:01.509805+00:00 12985912.597695520148 237014035.902241200209 249999948.499936729670 1 60065.575724345 2023-05-01T13:49:02.583426+00:00 12985933.813368499279 237014014.686662971973 249999948.500031471252 1 60065.575736470 2023-05-01T13:49:03.631000+00:00 12985927.558246262372 237014020.941909849644 249999948.500156104565 1 60065.575747433 2023-05-01T13:49:04.578240+00:00 12985922.595671238378 237014025.904030382633 249999948.499701619148 1 60065.575758718 2023-05-01T13:49:05.553247+00:00 12985906.591102605686 237014041.909008800983 249999948.500111401081 1 60065.575770469 2023-05-01T13:49:06.568561+00:00 12985965.242977518588 237013983.256745308638 249999948.499722838402 1 60065.575781191 2023-05-01T13:49:07.494909+00:00 12985925.381526969373 237014023.118590295315 249999948.500117272139 1 60065.575792879 2023-05-01T13:49:08.504714+00:00 12986003.013841306791 237013945.486081272364 249999948.499922573566 1 60065.575804637 2023-05-01T13:49:09.520604+00:00 12985861.909013802186 237014086.590895026922 249999948.499908834696 1 60065.575815708 2023-05-01T13:49:10.477204+00:00 12985938.441137256101 237014010.058752089739 249999948.499889343977 1 60065.575826905 2023-05-01T13:49:11.444621+00:00 12985940.374946683645 237014008.125071138144 249999948.500017821789 1 60065.575839804 2023-05-01T13:49:12.559090+00:00 12985936.835856543854 237014011.664102077484 249999948.499958634377 1 60065.575850559 2023-05-01T13:49:13.488298+00:00 12985947.949154587463 237014000.550726950169 249999948.499881535769 1 60065.575862668 2023-05-01T13:49:14.534523+00:00 12985973.231510099024 237013975.268560886383 249999948.500070989132 1 60065.575873910 2023-05-01T13:49:15.505834+00:00 12985963.111848404631 237013985.388038188219 249999948.499886602163 1 60065.575885113 2023-05-01T13:49:16.473794+00:00 12985940.514351140708 237014007.985472828150 249999948.499823957682 1 60065.575896853 2023-05-01T13:49:17.488063+00:00 12985999.558608954772 237013948.941235512495 249999948.499844461679 1 60065.575908845 2023-05-01T13:49:18.524204+00:00 12985913.685327842832 237014034.814702630043 249999948.500030457973 1 60065.575920248 2023-05-01T13:49:19.509435+00:00 12985929.602776741609 237014018.897347569466 249999948.500124305487 1 60065.575931644 2023-05-01T13:49:20.494046+00:00 12985975.441707022488 237013973.058466821909 249999948.500173836946 1 60065.575943665 2023-05-01T13:49:21.532664+00:00 12985949.760985579342 237013998.738980233669 249999948.499965816736 1 60065.575955434 2023-05-01T13:49:22.549528+00:00 12985966.697834983468 237013981.802200525999 249999948.500035524368 1 60065.575966686 2023-05-01T13:49:23.521690+00:00 12985945.034150736406 237014003.465807914734 249999948.499958664179 1 60065.575978203 2023-05-01T13:49:24.516711+00:00 12985962.820322262123 237013985.679898411036 249999948.500220686197 1 60065.575990248 2023-05-01T13:49:25.557451+00:00 12985930.272877421230 237014018.227126955986 249999948.500004380941 1 60065.576001636 2023-05-01T13:49:26.541340+00:00 12985966.961967391893 237013981.538067519665 249999948.500034898520 1 60065.576012899 2023-05-01T13:49:27.514507+00:00 12985889.354060491547 237014059.145699769258 249999948.499760270119 1 60065.576023960 2023-05-01T13:49:28.470114+00:00 12985923.168864959851 237014025.331211626530 249999948.500076591969 1 60065.576036284 2023-05-01T13:49:29.534949+00:00 12985947.482627945021 237014001.017286837101 249999948.499914795160 1 60065.576048054 2023-05-01T13:49:30.551884+00:00 12985962.325012942776 237013986.175023674965 249999948.500036627054 1 60065.576059103 2023-05-01T13:49:31.506532+00:00 12985933.854864614084 237014014.644912570715 249999948.499777197838 1 60065.576070874 2023-05-01T13:49:32.523562+00:00 12985942.758253594860 237014005.741589874029 249999948.499843478203 1 60065.576083394 2023-05-01T13:49:33.605263+00:00 12985953.620471958071 237013994.879496812820 249999948.499968767166 1 60065.576094000 2023-05-01T13:49:34.521568+00:00 12985939.174592424184 237014009.325242459774 249999948.499834895134 1 60065.576105342 2023-05-01T13:49:35.501557+00:00 12985925.761854836717 237014022.738322407007 249999948.500177234411 1 60065.576116444 2023-05-01T13:49:36.460736+00:00 12985952.965006642044 237013995.534962415695 249999948.499969065189 1 60065.576128595 2023-05-01T13:49:37.510548+00:00 12985956.088536674157 237013992.411210387945 249999948.499747067690 1 60065.576139627 2023-05-01T13:49:38.463796+00:00 12985931.727095235139 237014016.772850036621 249999948.499945282936 1 60065.576152316 2023-05-01T13:49:39.560085+00:00 12985930.533116569743 237014017.966923356056 249999948.500039935112 1 60065.576163772 2023-05-01T13:49:40.549882+00:00 12985935.512782027945 237014012.987245619297 249999948.500027656555 1 60065.576174926 2023-05-01T13:49:41.513570+00:00 12985942.278188932687 237014006.221742242575 249999948.499931186438 1 60065.576186870 2023-05-01T13:49:42.545569+00:00 12985945.827591421083 237014002.672295570374 249999948.499886989594 1 60065.576198715 2023-05-01T13:49:43.569010+00:00 12985934.289427803829 237014014.210583239794 249999948.500011056662 1 60065.576209226 2023-05-01T13:49:44.477108+00:00 12985953.483088344336 237013995.016954183578 249999948.500042527914 1 60065.576221592 2023-05-01T13:49:45.545527+00:00 12985937.039307748899 237014011.460463851690 249999948.499771595001 1 60065.576232531 2023-05-01T13:49:46.490677+00:00 12985943.613669453189 237014004.886327028275 249999948.499996483326 1 60065.576244740 2023-05-01T13:49:47.545556+00:00 12985940.605797898024 237014007.894032090902 249999948.499829977751 1 60065.576256037 2023-05-01T13:49:48.521574+00:00 12985964.403295677155 237013984.096716672182 249999948.500012338161 1 60065.576268245 2023-05-01T13:49:49.576358+00:00 12985951.883872358128 237013996.616095781326 249999948.499968141317 1 60065.576278721 2023-05-01T13:49:50.481534+00:00 12985979.636140530929 237013968.863725841045 249999948.499866366386 1 60065.576290203 2023-05-01T13:49:51.473529+00:00 12985941.710575636476 237014006.789539754391 249999948.500115394592 1 60065.576302397 2023-05-01T13:49:52.527094+00:00 12985936.703282995149 237014011.796758562326 249999948.500041544437 1 60065.576313328 2023-05-01T13:49:53.471518+00:00 12985906.579905187711 237014041.920261085033 249999948.500166267157 1 60065.576325309 2023-05-01T13:49:54.506650+00:00 12985912.851506287232 237014035.648642688990 249999948.500148981810 1 60065.576337055 2023-05-01T13:49:55.521546+00:00 12985959.918496059254 237013988.581704914570 249999948.500200986862 1 60065.576347981 2023-05-01T13:49:56.465561+00:00 12985964.527765372768 237013983.972038894892 249999948.499804258347 1 60065.576359787 2023-05-01T13:49:57.485575+00:00 12985939.251048851758 237014009.248499006033 249999948.499547868967 1 60065.576371856 2023-05-01T13:49:58.528315+00:00 12986004.344787254930 237013944.155274301767 249999948.500061571598 1 60065.576382790 2023-05-01T13:49:59.473032+00:00 12985907.316593492404 237014041.183401525021 249999948.499995023012 1 60065.576394487 2023-05-01T13:50:00.483647+00:00 12985916.571633962914 237014031.928103566170 249999948.499737530947 1 60065.576413640 2023-05-01T13:50:02.138458+00:00 12985961.965581152588 237013986.534332603216 249999948.499913752079 1 60065.576420256 2023-05-01T13:50:02.710124+00:00 12985968.731060380116 237013979.769047588110 249999948.500107973814 1 60065.576431685 2023-05-01T13:50:03.697578+00:00 12985949.897692086175 237013998.602326810360 249999948.500018894672 1 60065.576441143 2023-05-01T13:50:04.514709+00:00 12985931.130193468183 237014017.369661003351 249999948.499854475260 1 60065.576453806 2023-05-01T13:50:05.608862+00:00 12985951.378926314414 237013997.121174365282 249999948.500100672245 1 60065.576465685 2023-05-01T13:50:06.635179+00:00 12985954.885117534548 237013993.614837169647 249999948.499954700470 1 60065.576476919 2023-05-01T13:50:07.605857+00:00 12985941.705508977175 237014006.794358879328 249999948.499867856503 1 60065.576488639 2023-05-01T13:50:08.618420+00:00 12985961.728827273473 237013986.770933806896 249999948.499761074781 1 60065.576498926 2023-05-01T13:50:09.507222+00:00 12985944.358799740672 237014004.141045004129 249999948.499844729900 1 60065.576510076 2023-05-01T13:50:10.470548+00:00 12985959.054517284036 237013989.445549726486 249999948.500066995621 1 60065.576523779 2023-05-01T13:50:11.654538+00:00 12985917.843111535534 237014030.656811416149 249999948.499922960997 1 60065.576535200 2023-05-01T13:50:12.641284+00:00 12985970.544195208699 237013977.955783933401 249999948.499979138374 1 60065.576545214 2023-05-01T13:50:13.506510+00:00 12985948.023506561294 237014000.476364403963 249999948.499870955944 1 60065.576557860 2023-05-01T13:50:14.599139+00:00 12985968.818754006177 237013979.681097716093 249999948.499851733446 1 60065.576569268 2023-05-01T13:50:15.584724+00:00 12985925.683354299515 237014022.816564410925 249999948.499918699265 1 60065.576579602 2023-05-01T13:50:16.477564+00:00 12985960.043708905578 237013988.456192821264 249999948.499901711941 1 60065.576593045 2023-05-01T13:50:17.639089+00:00 12985973.025291124359 237013975.474738508463 249999948.500029623508 1 60065.576603181 2023-05-01T13:50:18.514854+00:00 12985946.004992449656 237014002.495173573494 249999948.500166028738 1 60065.576615101 2023-05-01T13:50:19.544756+00:00 12985875.847543802112 237014072.652535766363 249999948.500079572201 1 60065.576626864 2023-05-01T13:50:20.561056+00:00 12985952.539695333689 237013995.960295796394 249999948.499991118908 1 60065.576638396 2023-05-01T13:50:21.557398+00:00 12985948.813873920590 237013999.686028957367 249999948.499902874231 1 60065.576649050 2023-05-01T13:50:22.477894+00:00 12985946.966922136024 237014001.533032327890 249999948.499954462051 1 60065.576661049 2023-05-01T13:50:23.514650+00:00 12985996.438214246184 237013952.061777383089 249999948.499991625547 1 60065.576673409 2023-05-01T13:50:24.582525+00:00 12985953.196904880926 237013995.302916377783 249999948.499821245670 1 60065.576685128 2023-05-01T13:50:25.595037+00:00 12985952.610674025491 237013995.889292478561 249999948.499966502190 1 60065.576696189 2023-05-01T13:50:26.550711+00:00 12985951.976473486051 237013996.523468136787 249999948.499941617250 1 60065.576707363 2023-05-01T13:50:27.516198+00:00 12985943.955466661602 237014004.544474691153 249999948.499941349030 1 60065.576718564 2023-05-01T13:50:28.483901+00:00 12985879.571068778634 237014068.928890526295 249999948.499959290028 1 60065.576731117 2023-05-01T13:50:29.568546+00:00 12985953.465836057439 237013995.034117370844 249999948.499953418970 1 60065.576742046 2023-05-01T13:50:30.512723+00:00 12985928.391534920782 237014020.108393698931 249999948.499928623438 1 60065.576754210 2023-05-01T13:50:31.563697+00:00 12985968.034605972469 237013980.465438365936 249999948.500044345856 1 60065.576765568 2023-05-01T13:50:32.545115+00:00 12985967.645685426891 237013980.854371398687 249999948.500056833029 1 60065.576777572 2023-05-01T13:50:33.582199+00:00 12985930.509546833113 237014017.990660250187 249999948.500207096338 1 60065.576788398 2023-05-01T13:50:34.517567+00:00 12985965.010392772034 237013983.489392340183 249999948.499785125256 1 60065.576800321 2023-05-01T13:50:35.547745+00:00 12985956.488811295480 237013992.010916680098 249999948.499727964401 1 60065.576811740 2023-05-01T13:50:36.534298+00:00 12985903.497819311917 237014045.001979231834 249999948.499798536301 1 60065.576823478 2023-05-01T13:50:37.548459+00:00 12985930.420841980726 237014018.079293251038 249999948.500135242939 1 60065.576835954 2023-05-01T13:50:38.626424+00:00 12985946.945594403893 237014001.554377198219 249999948.499971598387 1 60065.576846007 2023-05-01T13:50:39.494980+00:00 12985952.870658220723 237013995.628999024630 249999948.499657243490 1 60065.576858250 2023-05-01T13:50:40.552809+00:00 12985916.818107461557 237014031.681902527809 249999948.500009983778 1 60065.576869533 2023-05-01T13:50:41.527658+00:00 12985922.574010016397 237014025.926215171814 249999948.500225186348 1 60065.576880671 2023-05-01T13:50:42.489994+00:00 12985967.728085419163 237013980.771545082331 249999948.499630510807 1 60065.576892307 2023-05-01T13:50:43.495370+00:00 12985981.587150581181 237013966.912669062614 249999948.499819636345 1 60065.576904531 2023-05-01T13:50:44.551457+00:00 12985940.823098080233 237014007.676691800356 249999948.499789893627 1 60065.576916137 2023-05-01T13:50:45.554225+00:00 12985968.750973900780 237013979.748887091875 249999948.499861001968 1 60065.576927612 2023-05-01T13:50:46.545673+00:00 12985948.069289945066 237014000.430577397346 249999948.499867349863 1 60065.576939246 2023-05-01T13:50:47.550803+00:00 12985941.811297992244 237014006.688681334257 249999948.499979317188 1 60065.576950443 2023-05-01T13:50:48.518218+00:00 12985922.188814578578 237014026.311389535666 249999948.500204116106 1 60065.576962500 2023-05-01T13:50:49.559985+00:00 12985936.556470436975 237014011.943679064512 249999948.500149488449 1 60065.576973882 2023-05-01T13:50:50.543372+00:00 12985977.441442124546 237013971.058502078056 249999948.499944210052 1 60065.576984926 2023-05-01T13:50:51.497565+00:00 12985946.849702822044 237014001.650341629982 249999948.500044465065 1 60065.576996329 2023-05-01T13:50:52.482844+00:00 12985902.354407304898 237014046.145537018776 249999948.499944329262 1 60065.577007598 2023-05-01T13:50:53.456509+00:00 12985975.113331386819 237013973.386525452137 249999948.499856829643 1 60065.577019647 2023-05-01T13:50:54.497528+00:00 12985901.566036909819 237014046.933864951134 249999948.499901860952 1 60065.577031503 2023-05-01T13:50:55.521805+00:00 12985969.491019522771 237013979.008931189775 249999948.499950706959 1 60065.577042911 2023-05-01T13:50:56.507508+00:00 12985955.212132262066 237013993.287881523371 249999948.500013798475 1 60065.577054612 2023-05-01T13:50:57.518477+00:00 12985933.904628686607 237014014.595148682594 249999948.499777376652 1 60065.577066432 2023-05-01T13:50:58.539711+00:00 12985941.978325711563 237014006.521577656269 249999948.499903380871 1 60065.577077110 2023-05-01T13:50:59.462348+00:00 12985962.344750706106 237013986.155335396528 249999948.500086098909 1 60065.577089219 2023-05-01T13:51:00.508526+00:00 12985910.365575369447 237014038.134555608034 249999948.500130981207 1 60065.577102856 2023-05-01T13:51:01.686718+00:00 12985941.606809893623 237014006.892955720425 249999948.499765604734 1 60065.577113574 2023-05-01T13:51:02.612800+00:00 12985923.381845714524 237014025.117995738983 249999948.499841451645 1 60065.577124389 2023-05-01T13:51:03.547210+00:00 12985927.381212735549 237014021.118709921837 249999948.499922662973 1 60065.577135884 2023-05-01T13:51:04.540349+00:00 12985964.039770903066 237013984.460228472948 249999948.499999374151 1 60065.577147935 2023-05-01T13:51:05.581571+00:00 12985911.411546204239 237014037.088508784771 249999948.500054985285 1 60065.577158817 2023-05-01T13:51:06.521787+00:00 12985926.967152364552 237014021.532697319984 249999948.499849677086 1 60065.577170342 2023-05-01T13:51:07.517570+00:00 12985988.536268984899 237013959.963786453009 249999948.500055432320 1 60065.577181968 2023-05-01T13:51:08.522036+00:00 12985961.649962374941 237013986.849903881550 249999948.499866247177 1 60065.577192820 2023-05-01T13:51:09.459647+00:00 12985888.753243366256 237014059.746738404036 249999948.499981760979 1 60065.577205393 2023-05-01T13:51:10.545999+00:00 12985978.020158687606 237013970.479652792215 249999948.499811470509 1 60065.577217116 2023-05-01T13:51:11.558855+00:00 12985927.759831476957 237014020.740135520697 249999948.499967008829 1 60065.577228973 2023-05-01T13:51:12.583237+00:00 12985912.360519256443 237014036.139370322227 249999948.499889582396 1 60065.577239580 2023-05-01T13:51:13.499654+00:00 12985957.906039614230 237013990.593811273575 249999948.499850898981 1 60065.577251067 2023-05-01T13:51:14.492172+00:00 12985953.338101575151 237013995.161597490311 249999948.499699056149 1 60065.577263322 2023-05-01T13:51:15.551002+00:00 12985961.731564175338 237013986.768515199423 249999948.500079363585 1 60065.577274492 2023-05-01T13:51:16.516111+00:00 12985926.236020784825 237014022.264109820127 249999948.500130593777 1 60065.577286114 2023-05-01T13:51:17.520223+00:00 12985959.198255706578 237013989.301857948303 249999948.500113666058 1 60065.577297244 2023-05-01T13:51:18.481873+00:00 12985951.916035635397 237013996.583671689034 249999948.499707311392 1 60065.577308889 2023-05-01T13:51:19.487948+00:00 12985923.429542530328 237014025.070262849331 249999948.499805390835 1 60065.577321019 2023-05-01T13:51:20.535994+00:00 12985944.048430722207 237014004.451718717813 249999948.500149428844 1 60065.577333234 2023-05-01T13:51:21.591457+00:00 12985958.195249492303 237013990.304781496525 249999948.500030994415 1 60065.577344755 2023-05-01T13:51:22.586790+00:00 12985952.642748754472 237013995.857081413269 249999948.499830156565 1 60065.577355432 2023-05-01T13:51:23.509307+00:00 12985935.698573008180 237014012.801389515400 249999948.499962508678 1 60065.577366743 2023-05-01T13:51:24.486613+00:00 12985934.388026412576 237014014.112006366253 249999948.500032782555 1 60065.577378561 2023-05-01T13:51:25.507663+00:00 12985915.563767578453 237014032.936142772436 249999948.499910354614 1 60065.577390179 2023-05-01T13:51:26.511451+00:00 12985929.049313904718 237014019.450531810522 249999948.499845713377 1 60065.577401826 2023-05-01T13:51:27.517801+00:00 12985967.618412423879 237013980.881628006697 249999948.500040441751 1 60065.577413073 2023-05-01T13:51:28.489510+00:00 12985936.794819496572 237014011.705227583647 249999948.500047087669 1 60065.577424884 2023-05-01T13:51:29.510014+00:00 12985936.823186749592 237014011.676685780287 249999948.499872535467 1 60065.577436777 2023-05-01T13:51:30.537513+00:00 12985918.472588581964 237014030.027534723282 249999948.500123292208 1 60065.577447303 2023-05-01T13:51:31.446971+00:00 12985929.738244246691 237014018.761824309826 249999948.500068545341 1 60065.577459571 2023-05-01T13:51:32.506976+00:00 12985983.574402697384 237013964.925694108009 249999948.500096797943 1 60065.577471112 2023-05-01T13:51:33.504089+00:00 12985920.925335023552 237014027.574821919203 249999948.500156939030 1 60065.577482363 2023-05-01T13:51:34.476202+00:00 12985956.773492660373 237013991.726489841938 249999948.499982506037 1 60065.577494127 2023-05-01T13:51:35.492533+00:00 12985880.758418487385 237014067.741365611553 249999948.499784111977 1 60065.577506268 2023-05-01T13:51:36.541583+00:00 12985955.840097300708 237013992.659915775061 249999948.500013083220 1 60065.577517127 2023-05-01T13:51:37.479763+00:00 12985934.715267570689 237014013.784469127655 249999948.499736696482 1 60065.577529013 2023-05-01T13:51:38.506751+00:00 12985945.790825936943 237014002.709269672632 249999948.500095605850 1 60065.577540296 2023-05-01T13:51:39.481546+00:00 12985924.246476881206 237014024.253544420004 249999948.500021308661 1 60065.577551870 2023-05-01T13:51:40.481524+00:00 12985921.857058517635 237014026.643046617508 249999948.500105142593 1 60065.577563431 2023-05-01T13:51:41.480410+00:00 12985922.995145039633 237014025.504924178123 249999948.500069230795 1 60065.577575427 2023-05-01T13:51:42.516927+00:00 12985961.846948958933 237013986.653025507927 249999948.499974459410 1 60065.577586926 2023-05-01T13:51:43.510414+00:00 12985981.953327246010 237013966.546677649021 249999948.500004887581 1 60065.577598535 2023-05-01T13:51:44.513422+00:00 12985912.144744111225 237014036.355112522840 249999948.499856621027 1 60065.577610064 2023-05-01T13:51:45.509565+00:00 12985999.146427102387 237013949.353663563728 249999948.500090658665 1 60065.577621736 2023-05-01T13:51:46.517979+00:00 12985893.706456808373 237014054.793634891510 249999948.500091701746 1 60065.577633463 2023-05-01T13:51:47.531171+00:00 12985975.352764504030 237013973.147304177284 249999948.500068694353 1 60065.577644858 2023-05-01T13:51:48.515718+00:00 12985956.611208241433 237013991.888698548079 249999948.499906778336 1 60065.577655932 2023-05-01T13:51:49.472526+00:00 12985923.299552598968 237014025.200335711241 249999948.499888300896 1 60065.577668945 2023-05-01T13:51:50.596827+00:00 12985915.621146835387 237014032.878701508045 249999948.499848335981 1 60065.577679563 2023-05-01T13:51:51.514253+00:00 12985926.888650430366 237014021.611241757870 249999948.499892175198 1 60065.577691001 2023-05-01T13:51:52.502505+00:00 12985990.456967094913 237013958.042915403843 249999948.499882489443 1 60065.577702091 2023-05-01T13:51:53.460645+00:00 12985917.722647445276 237014030.777367919683 249999948.500015377998 1 60065.577714261 2023-05-01T13:51:54.512115+00:00 12985968.581488491967 237013979.918317854404 249999948.499806344509 1 60065.577725838 2023-05-01T13:51:55.512381+00:00 12985923.647630237043 237014024.852186262608 249999948.499816507101 1 60065.577737397 2023-05-01T13:51:56.511088+00:00 12985964.021510753781 237013984.478557199240 249999948.500067949295 1 60065.577748609 2023-05-01T13:51:57.479818+00:00 12985925.708070920780 237014022.792249977589 249999948.500320911407 1 60065.577760435 2023-05-01T13:51:58.501537+00:00 12985928.694383077323 237014019.805494785309 249999948.499877870083 1 60065.577771492 2023-05-01T13:51:59.456935+00:00 12985900.192316116765 237014048.307750791311 249999948.500066906214 1 60065.577783841 2023-05-01T13:52:00.523813+00:00 12985956.028736416250 237013992.471312761307 249999948.500049173832 1 60065.577798172 2023-05-01T13:52:01.762072+00:00 12985953.782681185752 237013994.717165440321 249999948.499846637249 1 60065.577809148 2023-05-01T13:52:02.710338+00:00 12985936.261221278459 237014012.238778054714 249999948.499999344349 1 60065.577819848 2023-05-01T13:52:03.634880+00:00 12985944.931690858677 237014003.568481594324 249999948.500172466040 1 60065.577831734 2023-05-01T13:52:04.661838+00:00 12985931.540316725150 237014016.959820747375 249999948.500137478113 1 60065.577843607 2023-05-01T13:52:05.687683+00:00 12985959.833144364879 237013988.666757613420 249999948.499901980162 1 60065.577853392 2023-05-01T13:52:06.533079+00:00 12985930.410090830177 237014018.089930206537 249999948.500021040440 1 60065.577865851 2023-05-01T13:52:07.609537+00:00 12985982.230044344440 237013966.270003020763 249999948.500047355890 1 60065.577876660 2023-05-01T13:52:08.543404+00:00 12985935.167894514278 237014013.332148581743 249999948.500043094158 1 60065.577888615 2023-05-01T13:52:09.576388+00:00 12985949.240421129391 237013999.259419918060 249999948.499841034412 1 60065.577899459 2023-05-01T13:52:10.513269+00:00 12985895.664378605783 237014052.835663884878 249999948.500042498112 1 60065.577911444 2023-05-01T13:52:11.548793+00:00 12985964.341312054545 237013984.158518999815 249999948.499831050634 1 60065.577923027 2023-05-01T13:52:12.549513+00:00 12985963.278213391080 237013985.221626311541 249999948.499839693308 1 60065.577935030 2023-05-01T13:52:13.586590+00:00 12985905.258716305718 237014043.241363614798 249999948.500079929829 1 60065.577945594 2023-05-01T13:52:14.499288+00:00 12985959.696471320465 237013988.803347378969 249999948.499818712473 1 60065.577956762 2023-05-01T13:52:15.464225+00:00 12985946.119023555890 237014002.380892276764 249999948.499915838242 1 60065.577968447 2023-05-01T13:52:16.473776+00:00 12985897.201471483335 237014051.298453599215 249999948.499925076962 1 60065.577980181 2023-05-01T13:52:17.487663+00:00 12985947.126886906102 237014001.373160451651 249999948.500047355890 1 60065.577992567 2023-05-01T13:52:18.557767+00:00 12985951.601043686271 237013996.898808032274 249999948.499851703644 1 60065.578004274 2023-05-01T13:52:19.569290+00:00 12985948.683149760589 237013999.816850632429 249999948.500000387430 1 60065.578015012 2023-05-01T13:52:20.496992+00:00 12985926.535569712520 237014021.964646220207 249999948.500215947628 1 60065.578027359 2023-05-01T13:52:21.563829+00:00 12985918.780831897631 237014029.719092935324 249999948.499924838543 1 60065.578038619 2023-05-01T13:52:22.536683+00:00 12985997.122344397008 237013951.377532720566 249999948.499877125025 1 60065.578049786 2023-05-01T13:52:23.501542+00:00 12985972.845403987914 237013975.654441505671 249999948.499845504761 1 60065.578061910 2023-05-01T13:52:24.549071+00:00 12985905.616099530831 237014042.883927345276 249999948.500026881695 1 60065.578073120 2023-05-01T13:52:25.517538+00:00 12985959.210799621418 237013989.289384573698 249999948.500184208155 1 60065.578085318 2023-05-01T13:52:26.571483+00:00 12985923.385565679520 237014025.114523947239 249999948.500089615583 1 60065.578096265 2023-05-01T13:52:27.517341+00:00 12985926.202895473689 237014022.297348797321 249999948.500244259834 1 60065.578108090 2023-05-01T13:52:28.538947+00:00 12985938.800461079925 237014009.699713379145 249999948.500174462795 1 60065.578119359 2023-05-01T13:52:29.512563+00:00 12985954.844414833933 237013993.655518591404 249999948.499933421612 1 60065.578131006 2023-05-01T13:52:30.518902+00:00 12985951.980653459206 237013996.519212216139 249999948.499865680933 1 60065.578143331 2023-05-01T13:52:31.583763+00:00 12985937.290550770238 237014011.209360957146 249999948.499911725521 1 60065.578154666 2023-05-01T13:52:32.563142+00:00 12985968.976562274620 237013979.523451864719 249999948.500014126301 1 60065.578165974 2023-05-01T13:52:33.540128+00:00 12985958.531977131963 237013989.968170136213 249999948.500147283077 1 60065.578178213 2023-05-01T13:52:34.597629+00:00 12985954.630269700661 237013993.869525820017 249999948.499795526266 1 60065.578188397 2023-05-01T13:52:35.477493+00:00 12985898.259869780391 237014050.239961385727 249999948.499831169844 1 60065.578200357 2023-05-01T13:52:36.510869+00:00 12985953.101387739182 237013995.398479163647 249999948.499866902828 1 60065.578212123 2023-05-01T13:52:37.527428+00:00 12985910.100231995806 237014038.399818032980 249999948.500050038099 1 60065.578224743 2023-05-01T13:52:38.617829+00:00 12985953.737495172769 237013994.762496799231 249999948.499991983175 1 60065.578235399 2023-05-01T13:52:39.538444+00:00 12985944.659215649590 237014003.840647280216 249999948.499862939119 1 60065.578246322 2023-05-01T13:52:40.482236+00:00 12985897.380901284516 237014051.119308412075 249999948.500209689140 1 60065.578257370 2023-05-01T13:52:41.436806+00:00 12985927.168120687827 237014021.331783086061 249999948.499903768301 1 60065.578269473 2023-05-01T13:52:42.482480+00:00 12985969.833215408027 237013978.666805565357 249999948.500020980835 1 60065.578280860 2023-05-01T13:52:43.466321+00:00 12985966.266373032704 237013982.233508348465 249999948.499881386757 1 60065.578292854 2023-05-01T13:52:44.502545+00:00 12985903.397447351366 237014045.102539807558 249999948.499987155199 1 60065.578304684 2023-05-01T13:52:45.524712+00:00 12985990.799862239510 237013957.700030744076 249999948.499892979860 1 60065.578316093 2023-05-01T13:52:46.510478+00:00 12985886.676034765318 237014061.823952853680 249999948.499987632036 1 60065.578328038 2023-05-01T13:52:47.542439+00:00 12985947.477830138057 237014001.022287100554 249999948.500117242336 1 60065.578338499 2023-05-01T13:52:48.446300+00:00 12985925.824414841831 237014022.675480842590 249999948.499895691872 1 60065.578351029 2023-05-01T13:52:49.528910+00:00 12985983.810899425298 237013964.688951671124 249999948.499851107597 1 60065.578362399 2023-05-01T13:52:50.511270+00:00 12985906.496723381802 237014042.003320693970 249999948.500044077635 1 60065.578373384 2023-05-01T13:52:51.460331+00:00 12985933.408216306940 237014015.091747105122 249999948.499963402748 1 60065.578385610 2023-05-01T13:52:52.516725+00:00 12985943.992266442627 237014004.507851392031 249999948.500117838383 1 60065.578396500 2023-05-01T13:52:53.457572+00:00 12985979.287673439831 237013969.212265133858 249999948.499938577414 1 60065.578409382 2023-05-01T13:52:54.570587+00:00 12985943.921118255705 237014004.578912496567 249999948.500030755997 1 60065.578420422 2023-05-01T13:52:55.524444+00:00 12985959.968940172344 237013988.531083464622 249999948.500023633242 1 60065.578431850 2023-05-01T13:52:56.511885+00:00 12985926.370508886874 237014022.129553228617 249999948.500062108040 1 60065.578443027 2023-05-01T13:52:57.477521+00:00 12985921.848072294146 237014026.651763886213 249999948.499836176634 1 60065.578454556 2023-05-01T13:52:58.473687+00:00 12985949.824893442914 237013998.675003916025 249999948.499897360802 1 60065.578466530 2023-05-01T13:52:59.508242+00:00 12985980.681245854124 237013967.818670183420 249999948.499916046858 1 60065.578477379 2023-05-01T13:53:00.445594+00:00 12985972.500385781750 237013975.999451905489 249999948.499837696552 1 60065.578492320 2023-05-01T13:53:01.736466+00:00 12985926.194549627602 237014022.305703848600 249999948.500253468752 1 60065.578503546 2023-05-01T13:53:02.706378+00:00 12985921.814881071448 237014026.685133367777 249999948.500014424324 1 60065.578513522 2023-05-01T13:53:03.568315+00:00 12985987.529747404158 237013960.969991862774 249999948.499739259481 1 60065.578525609 2023-05-01T13:53:04.612660+00:00 12985941.484997352585 237014007.014802575111 249999948.499799937010 1 60065.578536722 2023-05-01T13:53:05.572782+00:00 12985927.454860484228 237014021.045131832361 249999948.499992311001 1 60065.578547044 2023-05-01T13:53:06.464593+00:00 12985979.661086875945 237013968.838813841343 249999948.499900728464 1 60065.578558740 2023-05-01T13:53:07.475110+00:00 12985916.466337664053 237014032.033672302961 249999948.500009953976 1 60065.578570157 2023-05-01T13:53:08.461564+00:00 12985931.345047140494 237014017.154824376106 249999948.499871522188 1 60065.578582480 2023-05-01T13:53:09.526258+00:00 12985907.113180885091 237014041.386735171080 249999948.499916046858 1 60065.578593860 2023-05-01T13:53:10.509483+00:00 12985858.534753911197 237014089.965394139290 249999948.500148057938 1 60065.578604648 2023-05-01T13:53:11.441554+00:00 12985940.332357931882 237014008.167556583881 249999948.499914526939 1 60065.578617288 2023-05-01T13:53:12.533691+00:00 12985974.750255359337 237013973.749625563622 249999948.499880909920 1 60065.578628464 2023-05-01T13:53:13.499296+00:00 12985929.053669702262 237014019.446172565222 249999948.499842256308 1 60065.578641113 2023-05-01T13:53:14.592136+00:00 12985935.637908864766 237014012.862056791782 249999948.499965667725 1 60065.578652652 2023-05-01T13:53:15.589113+00:00 12985921.637566918507 237014026.862579822540 249999948.500146746635 1 60065.578663653 2023-05-01T13:53:16.539652+00:00 12985917.193620046601 237014031.306323498487 249999948.499943554401 1 60065.578675079 2023-05-01T13:53:17.526847+00:00 12985961.812794363126 237013986.687076419592 249999948.499870777130 1 60065.578686607 2023-05-01T13:53:18.522872+00:00 12985924.802591763437 237014023.697205007076 249999948.499796777964 1 60065.578698172 2023-05-01T13:53:19.522026+00:00 12985991.891261346638 237013956.608716607094 249999948.499977946281 1 60065.578709132 2023-05-01T13:53:20.469031+00:00 12985901.739332886413 237014046.760408788919 249999948.499741673470 1 60065.578720805 2023-05-01T13:53:21.477541+00:00 12985903.877755224705 237014044.622114539146 249999948.499869763851 1 60065.578732009 2023-05-01T13:53:22.445549+00:00 12985954.048860691488 237013994.451296627522 249999948.500157326460 1 60065.578744330 2023-05-01T13:53:23.510047+00:00 12985910.424344925210 237014038.075509458780 249999948.499854385853 1 60065.578756589 2023-05-01T13:53:24.569255+00:00 12985942.862369745970 237014005.637341469526 249999948.499711215496 1 60065.578767606 2023-05-01T13:53:25.521159+00:00 12985938.234804790467 237014010.265091896057 249999948.499896675348 1 60065.578778971 2023-05-01T13:53:26.503072+00:00 12985942.515933185816 237014005.983917772770 249999948.499850958586 1 60065.578791345 2023-05-01T13:53:27.572174+00:00 12985987.354765754193 237013961.145079195499 249999948.499844938517 1 60065.578802665 2023-05-01T13:53:28.550236+00:00 12985933.791371459141 237014014.708788901567 249999948.500160366297 1 60065.578814664 2023-05-01T13:53:29.587004+00:00 12985954.072759184986 237013994.427239507437 249999948.499998688698 1 60065.578825713 2023-05-01T13:53:30.541566+00:00 12985997.105662383139 237013951.394471049309 249999948.500133424997 1 60065.578837625 2023-05-01T13:53:31.570784+00:00 12985944.745455164462 237014003.754536509514 249999948.499991685152 1 60065.578848299 2023-05-01T13:53:32.493043+00:00 12985950.408716145903 237013998.091270476580 249999948.499986618757 1 60065.578860808 2023-05-01T13:53:33.573782+00:00 12985870.719801217318 237014077.780323684216 249999948.500124901533 1 60065.578871462 2023-05-01T13:53:34.494361+00:00 12985974.063206603751 237013974.436843633652 249999948.500050246716 1 60065.578883224 2023-05-01T13:53:35.510565+00:00 12985937.638430723920 237014010.861782014370 249999948.500212728977 1 60065.578894879 2023-05-01T13:53:36.517552+00:00 12985945.332070833072 237014003.167969763279 249999948.500040590763 1 60065.578906317 2023-05-01T13:53:37.505830+00:00 12985951.893366413191 237013996.606601268053 249999948.499967694283 1 60065.578917842 2023-05-01T13:53:38.501534+00:00 12985971.106421668082 237013977.393380552530 249999948.499802231789 1 60065.578930577 2023-05-01T13:53:39.601884+00:00 12985941.369932267815 237014007.129848331213 249999948.499780595303 1 60065.578941430 2023-05-01T13:53:40.539568+00:00 12985996.908404259011 237013951.591692030430 249999948.500096291304 1 60065.578952737 2023-05-01T13:53:41.516514+00:00 12985950.483143914491 237013998.016989469528 249999948.500133395195 1 60065.578963791 2023-05-01T13:53:42.471570+00:00 12985911.250888496637 237014037.249278843403 249999948.500167340040 1 60065.578975806 2023-05-01T13:53:43.509590+00:00 12985916.007705094293 237014032.492374479771 249999948.500079572201 1 60065.578987841 2023-05-01T13:53:44.549514+00:00 12985939.702102454379 237014008.797858148813 249999948.499960601330 1 60065.578998935 2023-05-01T13:53:45.507981+00:00 12985987.178815873340 237013961.321048021317 249999948.499863892794 1 60065.579010432 2023-05-01T13:53:46.501338+00:00 12985905.492823302746 237014043.007292032242 249999948.500115334988 1 60065.579022401 2023-05-01T13:53:47.535469+00:00 12985913.165665812790 237014035.334325820208 249999948.499991625547 1 60065.579033722 2023-05-01T13:53:48.513566+00:00 12985981.478656986728 237013967.021519958973 249999948.500176936388 1 60065.579044977 2023-05-01T13:53:49.486002+00:00 12985913.149760033935 237014035.350217342377 249999948.499977380037 1 60065.579057242 2023-05-01T13:53:50.545687+00:00 12985947.142384806648 237014001.357397079468 249999948.499781876802 1 60065.579068191 2023-05-01T13:53:51.491730+00:00 12985927.888036161661 237014020.612000524998 249999948.500036686659 1 60065.579079317 2023-05-01T13:53:52.453031+00:00 12985941.542268900201 237014006.957606077194 249999948.499874979258 1 60065.579091290 2023-05-01T13:53:53.487436+00:00 12985942.035108229145 237014006.464901566505 249999948.500009804964 1 60065.579103027 2023-05-01T13:53:54.501528+00:00 12985941.144745597616 237014007.355307281017 249999948.500052869320 1 60065.579114784 2023-05-01T13:53:55.517318+00:00 12985951.628045713529 237013996.872086822987 249999948.500132530928 1 60065.579125760 2023-05-01T13:53:56.465650+00:00 12986001.810951812193 237013946.689054101706 249999948.500005900860 1 60065.579137269 2023-05-01T13:53:57.460031+00:00 12985900.656836420298 237014047.842976182699 249999948.499812602997 1 60065.579149969 2023-05-01T13:53:58.557295+00:00 12985913.636776361614 237014034.863032042980 249999948.499808400869 1 60065.579160954 2023-05-01T13:53:59.506463+00:00 12985948.074908619747 237014000.424861460924 249999948.499770075083 1 60065.579173164 2023-05-01T13:54:00.561318+00:00 12985959.196640018374 237013989.303274720907 249999948.499914735556 1 60065.579184824 2023-05-01T13:54:01.568800+00:00 12985933.893558992073 237014014.606394588947 249999948.499953567982 1 60065.579197057 2023-05-01T13:54:02.625678+00:00 12985940.133772749454 237014008.366113692522 249999948.499886453152 1 60065.579209676 2023-05-01T13:54:03.715979+00:00 12985906.793652568012 237014041.706505268812 249999948.500157833099 1 60065.579220127 2023-05-01T13:54:04.618968+00:00 12985992.618495276198 237013955.881416976452 249999948.499912261963 1 60065.579231184 2023-05-01T13:54:05.574260+00:00 12985947.243775220588 237014001.256113916636 249999948.499889135361 1 60065.579242690 2023-05-01T13:54:06.568462+00:00 12985967.231533965096 237013981.268442511559 249999948.499976485968 1 60065.579253792 2023-05-01T13:54:07.527607+00:00 12985907.534378327429 237014040.965689927340 249999948.500068247318 1 60065.579264813 2023-05-01T13:54:08.479863+00:00 12985909.720697963610 237014038.779233336449 249999948.499931305647 1 60065.579276856 2023-05-01T13:54:09.520329+00:00 12985967.602147573605 237013980.897739171982 249999948.499886751175 1 60065.579287703 2023-05-01T13:54:10.457569+00:00 12985919.040912957862 237014029.459027945995 249999948.499940901995 1 60065.579301180 2023-05-01T13:54:11.621949+00:00 12985908.094982024282 237014040.405008345842 249999948.499990373850 1 60065.579311945 2023-05-01T13:54:12.552018+00:00 12985962.042131094262 237013986.457749038935 249999948.499880135059 1 60065.579323366 2023-05-01T13:54:13.538810+00:00 12985992.872967399657 237013955.626842319965 249999948.499809712172 1 60065.579334717 2023-05-01T13:54:14.519531+00:00 12985965.017615307122 237013983.482305288315 249999948.499920606613 1 60065.579345996 2023-05-01T13:54:15.494037+00:00 12985926.771768298000 237014021.728117376566 249999948.499885678291 1 60065.579358165 2023-05-01T13:54:16.545447+00:00 12985934.712830172852 237014013.787283807993 249999948.500113993883 1 60065.579369981 2023-05-01T13:54:17.566357+00:00 12985941.252811193466 237014007.247102558613 249999948.499913752079 1 60065.579380724 2023-05-01T13:54:18.494538+00:00 12985908.704248685390 237014039.795588999987 249999948.499837696552 1 60065.579392029 2023-05-01T13:54:19.471262+00:00 12985969.045400645584 237013979.454503744841 249999948.499904394150 1 60065.579404030 2023-05-01T13:54:20.508230+00:00 12985921.289211295545 237014027.210781872272 249999948.499993175268 1 60065.579416499 2023-05-01T13:54:21.585579+00:00 12986027.426777990535 237013921.073144435883 249999948.499922424555 1 60065.579427518 2023-05-01T13:54:22.537571+00:00 12985913.192656643689 237014035.307235628366 249999948.499892264605 1 60065.579439040 2023-05-01T13:54:23.533096+00:00 12985953.060175713152 237013995.439852654934 249999948.500028371811 1 60065.579450720 2023-05-01T13:54:24.542216+00:00 12985912.509409155697 237014035.990405231714 249999948.499814391136 1 60065.579461161 2023-05-01T13:54:25.444303+00:00 12985940.268022034317 237014008.231802970171 249999948.499825000763 1 60065.579473428 2023-05-01T13:54:26.504192+00:00 12985928.188661301509 237014020.311179608107 249999948.499840915203 1 60065.579485526 2023-05-01T13:54:27.549446+00:00 12985912.854766255245 237014035.645254492760 249999948.500020742416 1 60065.579496742 2023-05-01T13:54:28.518549+00:00 12985949.672955144197 237013998.827108085155 249999948.500063240528 1 60065.579507777 2023-05-01T13:54:29.471881+00:00 12985954.040740275756 237013994.459174305201 249999948.499914586544 1 60065.579520239 2023-05-01T13:54:30.548590+00:00 12985964.131981197745 237013984.368068784475 249999948.500049978495 1 60065.579531803 2023-05-01T13:54:31.547798+00:00 12985914.087605388835 237014034.412048429251 249999948.499653816223 1 60065.579543112 2023-05-01T13:54:32.524851+00:00 12985937.443773690611 237014011.056323558092 249999948.500097244978 1 60065.579556078 2023-05-01T13:54:33.645161+00:00 12985963.907777816057 237013984.592219173908 249999948.499996989965 1 60065.579566180 2023-05-01T13:54:34.517984+00:00 12985904.299623733386 237014044.200370788574 249999948.499994516373 1 60065.579577750 2023-05-01T13:54:35.517556+00:00 12985957.524225819856 237013990.975650608540 249999948.499876439571 1 60065.579589441 2023-05-01T13:54:36.527711+00:00 12985966.235264061019 237013982.264646470547 249999948.499910533428 1 60065.579600540 2023-05-01T13:54:37.486676+00:00 12985921.676310449839 237014026.823604285717 249999948.499914735556 1 60065.579612475 2023-05-01T13:54:38.517876+00:00 12985985.621804228052 237013962.878396779299 249999948.500201016665 1 60065.579623870 2023-05-01T13:54:39.502356+00:00 12985916.598753143102 237014031.901417642832 249999948.500170797110 1 60065.579635596 2023-05-01T13:54:40.515541+00:00 12985953.766984906048 237013994.733089059591 249999948.500073969364 1 60065.579647134 2023-05-01T13:54:41.512366+00:00 12985946.557560723275 237014001.942372500896 249999948.499933212996 1 60065.579658229 2023-05-01T13:54:42.470984+00:00 12985950.733016861603 237013997.767039358616 249999948.500056207180 1 60065.579670805 2023-05-01T13:54:43.557555+00:00 12985923.759457288310 237014024.740534842014 249999948.499992132187 1 60065.579682082 2023-05-01T13:54:44.531919+00:00 12985960.594018097967 237013987.906030446291 249999948.500048547983 1 60065.579693387 2023-05-01T13:54:45.508668+00:00 12985931.436172274873 237014017.063764750957 249999948.499937027693 1 60065.579704231 2023-05-01T13:54:46.445554+00:00 12985957.877076791599 237013990.622627824545 249999948.499704629183 1 60065.579716588 2023-05-01T13:54:47.513211+00:00 12985995.612951161340 237013952.886977612972 249999948.499928772449 1 60065.579727381 2023-05-01T13:54:48.445722+00:00 12985948.995760437101 237013999.504194527864 249999948.499954968691 1 60065.579738987 2023-05-01T13:54:49.448468+00:00 12985957.293772324920 237013991.206140756607 249999948.499913096428 1 60065.579751561 2023-05-01T13:54:50.534899+00:00 12985920.556308766827 237014027.943657189608 249999948.499965965748 1 60065.579762981 2023-05-01T13:54:51.521530+00:00 12985972.671531340107 237013975.828545331955 249999948.500076681376 1 60065.579774387 2023-05-01T13:54:52.506999+00:00 12985971.952119175345 237013976.547800004482 249999948.499919176102 1 60065.579785983 2023-05-01T13:54:53.508957+00:00 12985944.396961303428 237014004.102945238352 249999948.499906539917 1 60065.579797741 2023-05-01T13:54:54.524795+00:00 12985921.083261400461 237014027.416753143072 249999948.500014543533 1 60065.579809347 2023-05-01T13:54:55.527554+00:00 12985917.851057581604 237014030.648717641830 249999948.499775230885 1 60065.579820483 2023-05-01T13:54:56.489739+00:00 12985926.051028318703 237014022.448960036039 249999948.499988347292 1 60065.579832302 2023-05-01T13:54:57.510884+00:00 12985907.457829201594 237014041.042139381170 249999948.499968588352 1 60065.579844505 2023-05-01T13:54:58.565224+00:00 12985978.444645453244 237013970.055414259434 249999948.500059723854 1 60065.579856053 2023-05-01T13:54:59.562965+00:00 12985941.089042203501 237014007.411015480757 249999948.500057697296 1 60065.579866344 2023-05-01T13:55:00.452133+00:00 12985906.954859664664 237014041.545122206211 249999948.499981880188 1 60065.579878524 2023-05-01T13:55:01.504457+00:00 12985933.915274128318 237014014.584497690201 249999948.499771833420 1 60065.579891100 2023-05-01T13:55:02.591011+00:00 12985937.200110020116 237014011.300004392862 249999948.500114411116 1 60065.579903608 2023-05-01T13:55:03.671714+00:00 12985959.606033232063 237013988.893878817558 249999948.499912053347 1 60065.579913745 2023-05-01T13:55:04.547551+00:00 12985999.525043418631 237013948.974865764380 249999948.499909192324 1 60065.579926199 2023-05-01T13:55:05.623628+00:00 12985997.545981138945 237013950.954122006893 249999948.500103145838 1 60065.579938502 2023-05-01T13:55:06.686536+00:00 12985905.047270253301 237014043.452688694000 249999948.499958932400 1 60065.579948637 2023-05-01T13:55:07.562257+00:00 12985935.529288440943 237014012.970610111952 249999948.499898552895 1 60065.579959796 2023-05-01T13:55:08.526391+00:00 12985936.257907209918 237014012.242061942816 249999948.499969154596 1 60065.579971579 2023-05-01T13:55:09.544469+00:00 12985931.932993786409 237014016.566980719566 249999948.499974519014 1 60065.579982424 2023-05-01T13:55:10.481467+00:00 12985919.586925476789 237014028.913218140602 249999948.500143617392 1 60065.579994420 2023-05-01T13:55:11.517848+00:00 12985945.194259142503 237014003.305627703667 249999948.499886840582 1 60065.580006274 2023-05-01T13:55:12.542063+00:00 12985965.789425453171 237013982.710332810879 249999948.499758273363 1 60065.580018233 2023-05-01T13:55:13.575296+00:00 12985978.038412204012 237013970.461627483368 249999948.500039696693 1 60065.580029146 2023-05-01T13:55:14.518218+00:00 12985880.731649354100 237014067.768450319767 249999948.500099658966 1 60065.580039843 2023-05-01T13:55:15.442465+00:00 12985897.116348119453 237014051.383544743061 249999948.499892860651 1 60065.580051874 2023-05-01T13:55:16.481921+00:00 12985997.927792279050 237013950.572166711092 249999948.499958992004 1 60065.580063166 2023-05-01T13:55:17.457540+00:00 12985946.121806953102 237014002.378006517887 249999948.499813467264 1 60065.580074795 2023-05-01T13:55:18.462232+00:00 12985954.277225920931 237013994.222609013319 249999948.499834924936 1 60065.580087008 2023-05-01T13:55:19.517531+00:00 12985937.688826059923 237014010.811254531145 249999948.500080585480 1 60065.580099650 2023-05-01T13:55:20.609772+00:00 12985955.275229256600 237013993.224841773510 249999948.500071018934 1 60065.580109971 2023-05-01T13:55:21.501509+00:00 12985943.830223595724 237014004.669799804688 249999948.500023394823 1 60065.580121697 2023-05-01T13:55:22.514646+00:00 12985934.591839415953 237014013.908322632313 249999948.500162035227 1 60065.580133348 2023-05-01T13:55:23.521250+00:00 12985940.245009019971 237014008.255014508963 249999948.500023543835 1 60065.580144426 2023-05-01T13:55:24.478415+00:00 12985908.658718420193 237014039.841317385435 249999948.500035792589 1 60065.580155897 2023-05-01T13:55:25.469522+00:00 12985946.786301162094 237014001.713555753231 249999948.499856919050 1 60065.580168072 2023-05-01T13:55:26.521454+00:00 12985943.913676379248 237014004.586441755295 249999948.500118136406 1 60065.580179511 2023-05-01T13:55:27.509746+00:00 12985965.294300628826 237013983.205664098263 249999948.499964714050 1 60065.580191222 2023-05-01T13:55:28.521536+00:00 12985952.551987264305 237013995.948023408651 249999948.500010669231 1 60065.580202796 2023-05-01T13:55:29.521528+00:00 12985942.033855155110 237014006.466132104397 249999948.499987244606 1 60065.580214703 2023-05-01T13:55:30.550282+00:00 12985915.003856528550 237014033.495762646198 249999948.499619185925 1 60065.580225989 2023-05-01T13:55:31.525438+00:00 12985974.609789578244 237013973.890297979116 249999948.500087559223 1 60065.580237734 2023-05-01T13:55:32.540226+00:00 12985936.017937302589 237014012.482053786516 249999948.499991089106 1 60065.580249495 2023-05-01T13:55:33.556376+00:00 12985947.964026533067 237014000.536041766405 249999948.500068306923 1 60065.580260389 2023-05-01T13:55:34.497612+00:00 12985949.197917066514 237013999.302401661873 249999948.500318735838 1 60065.580272379 2023-05-01T13:55:35.533555+00:00 12985949.348524881527 237013999.151474058628 249999948.499998927116 1 60065.580283965 2023-05-01T13:55:36.534564+00:00 12985920.937857443467 237014027.562036126852 249999948.499893575907 1 60065.580295064 2023-05-01T13:55:37.493560+00:00 12985945.905816428363 237014002.594129145145 249999948.499945580959 1 60065.580306932 2023-05-01T13:55:38.518978+00:00 12985929.843687040731 237014018.656172692776 249999948.499859720469 1 60065.580318160 2023-05-01T13:55:39.489048+00:00 12985975.602675708011 237013972.897298902273 249999948.499974608421 1 60065.580330059 2023-05-01T13:55:40.517131+00:00 12985921.114252148196 237014027.385760426521 249999948.500012576580 1 60065.580341243 2023-05-01T13:55:41.483384+00:00 12985927.410692380741 237014021.088999480009 249999948.499691873789 1 60065.580353846 2023-05-01T13:55:42.572289+00:00 12985970.177585242316 237013978.322544306517 249999948.500129550695 1 60065.580364139 2023-05-01T13:55:43.461631+00:00 12985954.979801641777 237013993.519987672567 249999948.499789327383 1 60065.580377081 2023-05-01T13:55:44.579821+00:00 12985967.104653848335 237013981.395213395357 249999948.499867230654 1 60065.580387547 2023-05-01T13:55:45.484082+00:00 12985942.396963797510 237014006.103093802929 249999948.500057607889 1 60065.580399059 2023-05-01T13:55:46.478718+00:00 12985958.188297009096 237013990.311582505703 249999948.499879509211 1 60065.580410919 2023-05-01T13:55:47.503381+00:00 12985914.332503078505 237014034.167762190104 249999948.500265270472 1 60065.580423426 2023-05-01T13:55:48.583978+00:00 12985961.973511245102 237013986.526497602463 249999948.500008851290 1 60065.580434681 2023-05-01T13:55:49.556470+00:00 12985930.453511759639 237014018.046541959047 249999948.500053703785 1 60065.580446213 2023-05-01T13:55:50.552780+00:00 12985937.160740908235 237014011.339206516743 249999948.499947428703 1 60065.580457263 2023-05-01T13:55:51.507514+00:00 12985938.763111827895 237014009.736874282360 249999948.499986112118 1 60065.580468545 2023-05-01T13:55:52.482293+00:00 12985914.456855796278 237014034.043186575174 249999948.500042378902 1 60065.580480943 2023-05-01T13:55:53.553517+00:00 12985904.370155496523 237014044.129831314087 249999948.499986797571 1 60065.580492328 2023-05-01T13:55:54.537120+00:00 12985963.038066662848 237013985.461902976036 249999948.499969631433 1 60065.580503814 2023-05-01T13:55:55.529524+00:00 12985932.693473145366 237014015.806269615889 249999948.499742746353 1 60065.580514900 2023-05-01T13:55:56.487386+00:00 12985990.878370657563 237013957.621619433165 249999948.499990105629 1 60065.580526719 2023-05-01T13:55:57.508504+00:00 12985915.878660356626 237014032.621360450983 249999948.500020802021 1 60065.580538185 2023-05-01T13:55:58.499159+00:00 12985914.610883146524 237014033.888892769814 249999948.499775916338 1 60065.580549852 2023-05-01T13:55:59.507195+00:00 12985942.232321122661 237014006.267678290606 249999948.499999403954 1 60065.580561797 2023-05-01T13:56:00.539289+00:00 12985923.237415760756 237014025.262500911951 249999948.499916672707 1 60065.580578333 2023-05-01T13:56:01.967981+00:00 12985920.037029372528 237014028.462873578072 249999948.499902963638 1 60065.580587247 2023-05-01T13:56:02.738131+00:00 12985938.041693262756 237014010.458229333162 249999948.499922603369 1 60065.580597938 2023-05-01T13:56:03.661800+00:00 12985959.106178911403 237013989.393794655800 249999948.499973565340 1 60065.580609138 2023-05-01T13:56:04.629521+00:00 12985943.199467914179 237014005.300475865602 249999948.499943792820 1 60065.580621388 2023-05-01T13:56:05.687928+00:00 12985964.404801143333 237013984.095179110765 249999948.499980241060 1 60065.580631458 2023-05-01T13:56:06.557938+00:00 12985951.669647816569 237013996.830382943153 249999948.500030755997 1 60065.580643702 2023-05-01T13:56:07.615867+00:00 12985931.713086090982 237014016.786895424128 249999948.499981522560 1 60065.580654267 2023-05-01T13:56:08.528672+00:00 12985893.281737085432 237014055.218379497528 249999948.500116586685 1 60065.580666665 2023-05-01T13:56:09.599892+00:00 12986002.740907736123 237013945.758775979280 249999948.499683707952 1 60065.580677506 2023-05-01T13:56:10.536466+00:00 12985949.163785051554 237013999.336316347122 249999948.500101387501 1 60065.580690333 2023-05-01T13:56:11.644724+00:00 12985912.374383490533 237014036.125615090132 249999948.499998569489 1 60065.580700946 2023-05-01T13:56:12.561705+00:00 12985887.789516834542 237014060.710363447666 249999948.499880284071 1 60065.580712435 2023-05-01T13:56:13.554415+00:00 12985955.913282480091 237013992.586577892303 249999948.499860376120 1 60065.580724045 2023-05-01T13:56:14.557510+00:00 12986000.452472101897 237013948.047643661499 249999948.500115752220 1 60065.580736001 2023-05-01T13:56:15.590543+00:00 12985935.139274822548 237014013.360854476690 249999948.500129312277 1 60065.580747853 2023-05-01T13:56:16.614490+00:00 12985923.985308764502 237014024.514573603868 249999948.499882370234 1 60065.580758558 2023-05-01T13:56:17.539405+00:00 12985980.868009066209 237013967.631789416075 249999948.499798476696 1 60065.580770018 2023-05-01T13:56:18.529538+00:00 12985894.715118112043 237014053.785023868084 249999948.500141978264 1 60065.580781731 2023-05-01T13:56:19.541541+00:00 12985956.613532876596 237013991.886424720287 249999948.499957591295 1 60065.580793255 2023-05-01T13:56:20.537272+00:00 12985961.025475297123 237013987.474661052227 249999948.500136345625 1 60065.580804398 2023-05-01T13:56:21.499957+00:00 12985907.568698851392 237014040.931293964386 249999948.499992817640 1 60065.580816774 2023-05-01T13:56:22.569249+00:00 12985922.519106285647 237014025.980593025684 249999948.499699324369 1 60065.580829020 2023-05-01T13:56:23.627308+00:00 12985964.153425360098 237013984.346454858780 249999948.499880224466 1 60065.580839680 2023-05-01T13:56:24.548310+00:00 12985906.208216061816 237014042.291877925396 249999948.500093996525 1 60065.580851748 2023-05-01T13:56:25.590995+00:00 12985923.446345478296 237014025.053588688374 249999948.499934166670 1 60065.580863136 2023-05-01T13:56:26.574931+00:00 12985941.187832169235 237014007.312211692333 249999948.500043869019 1 60065.580874371 2023-05-01T13:56:27.545629+00:00 12985988.044244928285 237013960.455549091101 249999948.499794006348 1 60065.580885586 2023-05-01T13:56:28.514630+00:00 12985905.363299757242 237014043.136706709862 249999948.500006467104 1 60065.580897111 2023-05-01T13:56:29.510402+00:00 12985940.003971392289 237014008.495953768492 249999948.499925166368 1 60065.580909102 2023-05-01T13:56:30.546437+00:00 12985936.289191696793 237014012.210586875677 249999948.499778568745 1 60065.580920261 2023-05-01T13:56:31.510548+00:00 12985968.167819689959 237013980.332084536552 249999948.499904215336 1 60065.580933006 2023-05-01T13:56:32.611660+00:00 12985954.809888310730 237013993.689925551414 249999948.499813854694 1 60065.580944473 2023-05-01T13:56:33.602464+00:00 12985914.188141589984 237014034.311581999063 249999948.499723583460 1 60065.580955205 2023-05-01T13:56:34.529687+00:00 12985976.338284032419 237013972.161802232265 249999948.500086277723 1 60065.580966881 2023-05-01T13:56:35.538465+00:00 12985934.792778227478 237014013.707271337509 249999948.500049561262 1 60065.580977703 2023-05-01T13:56:36.473551+00:00 12985971.613083461300 237013976.887075096369 249999948.500158548355 1 60065.580990759 2023-05-01T13:56:37.601559+00:00 12985920.919673912227 237014027.580511778593 249999948.500185698271 1 60065.581001093 2023-05-01T13:56:38.494445+00:00 12985961.616068921983 237013986.883828490973 249999948.499897420406 1 60065.581014011 2023-05-01T13:56:39.610521+00:00 12985959.408831354231 237013989.091090887785 249999948.499922245741 1 60065.581024862 2023-05-01T13:56:40.548111+00:00 12985951.733589977026 237013996.766256749630 249999948.499846726656 1 60065.581036773 2023-05-01T13:56:41.577127+00:00 12985906.582746414468 237014041.917401224375 249999948.500147640705 1 60065.581047934 2023-05-01T13:56:42.541494+00:00 12985902.177961757407 237014046.321921259165 249999948.499883025885 1 60065.581059605 2023-05-01T13:56:43.549912+00:00 12985962.479562049732 237013986.020399451256 249999948.499961495399 1 60065.581071440 2023-05-01T13:56:44.572374+00:00 12985948.630511421710 237013999.869389206171 249999948.499900639057 1 60065.581081608 2023-05-01T13:56:45.450926+00:00 12985947.737626736984 237014000.762287288904 249999948.499914020300 1 60065.581093073 2023-05-01T13:56:46.441535+00:00 12985912.880538467318 237014035.619584381580 249999948.500122845173 1 60065.581105845 2023-05-01T13:56:47.545024+00:00 12985946.820123651996 237014001.679850190878 249999948.499973833561 1 60065.581117893 2023-05-01T13:56:48.585900+00:00 12985900.555799590424 237014047.944075912237 249999948.499875515699 1 60065.581128444 2023-05-01T13:56:49.497553+00:00 12985943.959544669837 237014004.540378212929 249999948.499922871590 1 60065.581139586 2023-05-01T13:56:50.460257+00:00 12985934.370107203722 237014014.129808217287 249999948.499915421009 1 60065.581151650 2023-05-01T13:56:51.502555+00:00 12985963.222019197419 237013985.277922570705 249999948.499941766262 1 60065.581163827 2023-05-01T13:56:52.554691+00:00 12985919.121056359261 237014029.378608614206 249999948.499664962292 1 60065.581174903 2023-05-01T13:56:53.511570+00:00 12985979.147023171186 237013969.353032767773 249999948.500055938959 1 60065.581186175 2023-05-01T13:56:54.485509+00:00 12985932.258618799970 237014016.241403818130 249999948.500022619963 1 60065.581197365 2023-05-01T13:56:55.452362+00:00 12985952.279990129173 237013996.220038086176 249999948.500028222799 1 60065.581209742 2023-05-01T13:56:56.521713+00:00 12985941.717193908989 237014006.782807737589 249999948.500001639128 1 60065.581221192 2023-05-01T13:56:57.510966+00:00 12985966.216109042987 237013982.283898621798 249999948.500007659197 1 60065.581232304 2023-05-01T13:56:58.471035+00:00 12985916.034625567496 237014032.465169131756 249999948.499794691801 1 60065.581244340 2023-05-01T13:56:59.510948+00:00 12985970.714514590800 237013977.785537898540 249999948.500052481890 1 60065.581255701 2023-05-01T13:57:00.492623+00:00 12985920.523178905249 237014027.976753205061 249999948.499932110310 1 60065.581268106 2023-05-01T13:57:01.564350+00:00 12985956.991198185831 237013991.508808076382 249999948.500006258488 1 60065.581279737 2023-05-01T13:57:02.569280+00:00 12985900.914606090635 237014047.585431933403 249999948.500038027763 1 60065.581290890 2023-05-01T13:57:03.532845+00:00 12985922.908881030977 237014025.591101527214 249999948.499982565641 1 60065.581302409 2023-05-01T13:57:04.528116+00:00 12985910.493385003880 237014038.006542205811 249999948.499927222729 1 60065.581314113 2023-05-01T13:57:05.539412+00:00 12985974.161757102236 237013974.338175624609 249999948.499932736158 1 60065.581325002 2023-05-01T13:57:06.480185+00:00 12985903.788979917765 237014044.711018800735 249999948.499998718500 1 60065.581336592 2023-05-01T13:57:07.481566+00:00 12985937.409706726670 237014011.090198308229 249999948.499905049801 1 60065.581349180 2023-05-01T13:57:08.569154+00:00 12985987.726100321859 237013960.774151891470 249999948.500252217054 1 60065.581359402 2023-05-01T13:57:09.452332+00:00 12985966.795087302104 237013981.704768538475 249999948.499855846167 1 60065.581370916 2023-05-01T13:57:10.447147+00:00 12985940.639567360282 237014007.860230416059 249999948.499797761440 1 60065.581383052 2023-05-01T13:57:11.495715+00:00 12985957.527846707031 237013990.972040146589 249999948.499886840582 1 60065.581394889 2023-05-01T13:57:12.518465+00:00 12985978.955626260489 237013969.544356763363 249999948.499983012676 1 60065.581407159 2023-05-01T13:57:13.578496+00:00 12985936.254331666976 237014012.245645612478 249999948.499977290630 1 60065.581417574 2023-05-01T13:57:14.478365+00:00 12985937.074379093945 237014011.425594329834 249999948.499973416328 1 60065.581429288 2023-05-01T13:57:15.490515+00:00 12985931.086905473843 237014017.412995547056 249999948.499901026487 1 60065.581441351 2023-05-01T13:57:16.532715+00:00 12985950.022714950144 237013998.477358162403 249999948.500073105097 1 60065.581452142 2023-05-01T13:57:17.465043+00:00 12985949.186883460730 237013999.313149631023 249999948.500033080578 1 60065.581464370 2023-05-01T13:57:18.521557+00:00 12985941.848378978670 237014006.651659339666 249999948.500038325787 1 60065.581476108 2023-05-01T13:57:19.535732+00:00 12985947.987264353782 237014000.512566953897 249999948.499831318855 1 60065.581487545 2023-05-01T13:57:20.523889+00:00 12985947.913488322869 237014000.586496293545 249999948.499984622002 1 60065.581498325 2023-05-01T13:57:21.455290+00:00 12985928.281305273995 237014020.218748182058 249999948.500053465366 1 60065.581510239 2023-05-01T13:57:22.484684+00:00 12985883.832914266735 237014064.667094141245 249999948.500008404255 1 60065.581521524 2023-05-01T13:57:23.459657+00:00 12985978.214449379593 237013970.285706728697 249999948.500156104565 1 60065.581534027 2023-05-01T13:57:24.539895+00:00 12985915.483596555889 237014033.016408979893 249999948.500005543232 1 60065.581545428 2023-05-01T13:57:25.525009+00:00 12985962.727328687906 237013985.772709369659 249999948.500038057566 1 60065.581556886 2023-05-01T13:57:26.515007+00:00 12985924.528791239485 237014023.971355736256 249999948.500146985054 1 60065.581568212 2023-05-01T13:57:27.493529+00:00 12985932.848039006814 237014015.652082979679 249999948.500121980906 1 60065.581580325 2023-05-01T13:57:28.540100+00:00 12985959.820534663275 237013988.679257452488 249999948.499792128801 1 60065.581591921 2023-05-01T13:57:29.541957+00:00 12985981.500602768734 237013966.999315887690 249999948.499918669462 1 60065.581603120 2023-05-01T13:57:30.509533+00:00 12985923.850198358297 237014024.649883270264 249999948.500081628561 1 60065.581615601 2023-05-01T13:57:31.587933+00:00 12985931.387029374018 237014017.113079100847 249999948.500108480453 1 60065.581625930 2023-05-01T13:57:32.480320+00:00 12985929.854867774993 237014018.645172327757 249999948.500040113926 1 60065.581637478 2023-05-01T13:57:33.478144+00:00 12985919.927125092596 237014028.572828739882 249999948.499953836203 1 60065.581649999 2023-05-01T13:57:34.559949+00:00 12985941.742456603795 237014006.757413119078 249999948.499869734049 1 60065.581661376 2023-05-01T13:57:35.542852+00:00 12985946.503997813910 237014001.996323645115 249999948.500321447849 1 60065.581672240 2023-05-01T13:57:36.481535+00:00 12985974.035209113732 237013974.464584290981 249999948.499793410301 1 60065.581683797 2023-05-01T13:57:37.480091+00:00 12985923.724013790488 237014024.776032924652 249999948.500046730042 1 60065.581695994 2023-05-01T13:57:38.533862+00:00 12985939.827721003443 237014008.672181516886 249999948.499902516603 1 60065.581707119 2023-05-01T13:57:39.495040+00:00 12985986.789195913821 237013961.710866123438 249999948.500062048435 1 60065.581719601 2023-05-01T13:57:40.573503+00:00 12985918.896816298366 237014029.603199750185 249999948.500016033649 1 60065.581731238 2023-05-01T13:57:41.578994+00:00 12985943.676805060357 237014004.823248445988 249999948.500053495169 1 60065.581741986 2023-05-01T13:57:42.507634+00:00 12985923.731282223016 237014024.768884152174 249999948.500166386366 1 60065.581754087 2023-05-01T13:57:43.553140+00:00 12985979.511295093223 237013968.988547325134 249999948.499842405319 1 60065.581764789 2023-05-01T13:57:44.477744+00:00 12985929.452184358612 237014019.047849893570 249999948.500034242868 1 60065.581776330 2023-05-01T13:57:45.474890+00:00 12985967.975160870701 237013980.524908572435 249999948.500069439411 1 60065.581787829 2023-05-01T13:57:46.468421+00:00 12985925.573334859684 237014022.926752805710 249999948.500087678432 1 60065.581799879 2023-05-01T13:57:47.509558+00:00 12985896.834546819329 237014051.665559351444 249999948.500106155872 1 60065.581811499 2023-05-01T13:57:48.513476+00:00 12985968.574768144637 237013979.925230175257 249999948.499998331070 1 60065.581823258 2023-05-01T13:57:49.529446+00:00 12985936.343609819189 237014012.156246840954 249999948.499856650829 1 60065.581834510 2023-05-01T13:57:50.501669+00:00 12985910.525989551097 237014037.973892360926 249999948.499881923199 1 60065.581846851 2023-05-01T13:57:51.567926+00:00 12985950.663410490379 237013997.836505025625 249999948.499915510416 1 60065.581857542 2023-05-01T13:57:52.491584+00:00 12986016.537425255403 237013931.962461024523 249999948.499886274338 1 60065.581869449 2023-05-01T13:57:53.520357+00:00 12985991.849150117487 237013956.650744020939 249999948.499894142151 1 60065.581880942 2023-05-01T13:57:54.513415+00:00 12985855.218636302277 237014093.281434237957 249999948.500070542097 1 60065.581893545 2023-05-01T13:57:55.602244+00:00 12985996.265669297427 237013952.234276145697 249999948.499945431948 1 60065.581904354 2023-05-01T13:57:56.536171+00:00 12985880.679184187204 237014067.820757478476 249999948.499941676855 1 60065.581916169 2023-05-01T13:57:57.557020+00:00 12985950.070716457441 237013998.429413110018 249999948.500129580498 1 60065.581926752 2023-05-01T13:57:58.471346+00:00 12985954.091029930860 237013994.409037232399 249999948.500067174435 1 60065.581938684 2023-05-01T13:57:59.502250+00:00 12985904.098615862429 237014044.401098489761 249999948.499714344740 1 60065.581949740 2023-05-01T13:58:00.457528+00:00 12985964.852555245161 237013983.647339910269 249999948.499895155430 1 60065.581963207 2023-05-01T13:58:01.621082+00:00 12985882.452236676589 237014066.047671407461 249999948.499908089638 1 60065.581975748 2023-05-01T13:58:02.704594+00:00 12985986.201331010088 237013962.298647463322 249999948.499978482723 1 60065.581986537 2023-05-01T13:58:03.636784+00:00 12985976.208673391491 237013972.291261762381 249999948.499935150146 1 60065.581998024 2023-05-01T13:58:04.629274+00:00 12985925.790201373398 237014022.709625124931 249999948.499826490879 1 60065.582009060 2023-05-01T13:58:05.582788+00:00 12985944.448443260044 237014004.051443725824 249999948.499886989594 1 60065.582021361 2023-05-01T13:58:06.645592+00:00 12985955.708717476577 237013992.791302859783 249999948.500020325184 1 60065.582031416 2023-05-01T13:58:07.514337+00:00 12985914.615560410544 237014033.884302467108 249999948.499862879515 1 60065.582043231 2023-05-01T13:58:08.535135+00:00 12985914.065460752696 237014034.434660017490 249999948.500120759010 1 60065.582055615 2023-05-01T13:58:09.605161+00:00 12985914.858106877655 237014033.641994804144 249999948.500101685524 1 60065.582066737 2023-05-01T13:58:10.566047+00:00 12985962.047043500468 237013986.453169733286 249999948.500213235617 1 60065.582077796 2023-05-01T13:58:11.521595+00:00 12985944.147804567590 237014004.352123200893 249999948.499927759171 1 60065.582089616 2023-05-01T13:58:12.542783+00:00 12985987.748907085508 237013960.750923305750 249999948.499830394983 1 60065.582101940 2023-05-01T13:58:13.607647+00:00 12985916.698376642540 237014031.801576972008 249999948.499953627586 1 60065.582112292 2023-05-01T13:58:14.502036+00:00 12985953.387731639668 237013995.112134218216 249999948.499865859747 1 60065.582123907 2023-05-01T13:58:15.505556+00:00 12985916.928504964337 237014031.571514964104 249999948.500019937754 1 60065.582135628 2023-05-01T13:58:16.518264+00:00 12985925.879854010418 237014022.620107710361 249999948.499961733818 1 60065.582147161 2023-05-01T13:58:17.514664+00:00 12985952.278736904263 237013996.221307903528 249999948.500044822693 1 60065.582158906 2023-05-01T13:58:18.529526+00:00 12985966.310521300882 237013982.189523458481 249999948.500044763088 1 60065.582170656 2023-05-01T13:58:19.544711+00:00 12985904.093537898734 237014044.406416594982 249999948.499954491854 1 60065.582181484 2023-05-01T13:58:20.480207+00:00 12985922.293176012114 237014026.206840723753 249999948.500016748905 1 60065.582192904 2023-05-01T13:58:21.466904+00:00 12985947.240545880049 237014001.259335041046 249999948.499880909920 1 60065.582205141 2023-05-01T13:58:22.524208+00:00 12985897.239532090724 237014051.260658413172 249999948.500190496445 1 60065.582216926 2023-05-01T13:58:23.542380+00:00 12985968.875691078603 237013979.624213516712 249999948.499904602766 1 60065.582229153 2023-05-01T13:58:24.598799+00:00 12985946.834042986855 237014001.666028350592 249999948.500071346760 1 60065.582239732 2023-05-01T13:58:25.512858+00:00 12985933.519700076431 237014014.980361551046 249999948.500061631203 1 60065.582250490 2023-05-01T13:58:26.442301+00:00 12985972.872920703143 237013975.626912474632 249999948.499833166599 1 60065.582263936 2023-05-01T13:58:27.604116+00:00 12985945.202419318259 237014003.297559201717 249999948.499978512526 1 60065.582274480 2023-05-01T13:58:28.515064+00:00 12985917.185569642112 237014031.314552426338 249999948.500122070312 1 60065.582285462 2023-05-01T13:58:29.463920+00:00 12985963.291629191488 237013985.208265483379 249999948.499894678593 1 60065.582297018 2023-05-01T13:58:30.462386+00:00 12985923.638963047415 237014024.861171245575 249999948.500134289265 1 60065.582309653 2023-05-01T13:58:31.553989+00:00 12985900.150256576017 237014048.349923491478 249999948.500180065632 1 60065.582321514 2023-05-01T13:58:32.578796+00:00 12985954.329092724249 237013994.170853853226 249999948.499946564436 1 60065.582332247 2023-05-01T13:58:33.506111+00:00 12985961.014338342473 237013987.485753268003 249999948.500091612339 1 60065.582344935 2023-05-01T13:58:34.602356+00:00 12985956.858923910186 237013991.640875130892 249999948.499799042940 1 60065.582355745 2023-05-01T13:58:35.536344+00:00 12985998.464012786746 237013950.035960942507 249999948.499973714352 1 60065.582367074 2023-05-01T13:58:36.515192+00:00 12985897.482973728329 237014051.016970515251 249999948.499944239855 1 60065.582378953 2023-05-01T13:58:37.541544+00:00 12985926.158114079386 237014022.341810554266 249999948.499924629927 1 60065.582389951 2023-05-01T13:58:38.491727+00:00 12985938.461993314326 237014010.037932544947 249999948.499925851822 1 60065.582401777 2023-05-01T13:58:39.513551+00:00 12985938.797627517954 237014009.702150374651 249999948.499777883291 1 60065.582412842 2023-05-01T13:58:40.469549+00:00 12985937.301543258131 237014011.198453605175 249999948.499996870756 1 60065.582424708 2023-05-01T13:58:41.494747+00:00 12985933.851613175124 237014014.648374348879 249999948.499987512827 1 60065.582436644 2023-05-01T13:58:42.526008+00:00 12985954.513416139409 237013993.986356586218 249999948.499772727489 1 60065.582448250 2023-05-01T13:58:43.528763+00:00 12985907.143092038110 237014041.356919705868 249999948.500011742115 1 60065.582460015 2023-05-01T13:58:44.545311+00:00 12985936.741394730285 237014011.758574694395 249999948.499969422817 1 60065.582471343 2023-05-01T13:58:45.524004+00:00 12985952.718911007047 237013995.780961066484 249999948.499872088432 1 60065.582482323 2023-05-01T13:58:46.472667+00:00 12985932.277973914519 237014016.222001910210 249999948.499975830317 1 60065.582494852 2023-05-01T13:58:47.555186+00:00 12985906.749837750569 237014041.750051677227 249999948.499889433384 1 60065.582505952 2023-05-01T13:58:48.514197+00:00 12985951.439827358350 237013997.060278266668 249999948.500105619431 1 60065.582517768 2023-05-01T13:58:49.535198+00:00 12985916.813492791727 237014031.686554342508 249999948.500047147274 1 60065.582529109 2023-05-01T13:58:50.515021+00:00 12985933.662703834474 237014014.837361216545 249999948.500065058470 1 60065.582540721 2023-05-01T13:58:51.518255+00:00 12985978.947623418644 237013969.552297383547 249999948.499920815229 1 60065.582552564 2023-05-01T13:58:52.541543+00:00 12985919.632179724053 237014028.867967784405 249999948.500147521496 1 60065.582563736 2023-05-01T13:58:53.506741+00:00 12985936.749477041885 237014011.750748723745 249999948.500225752592 1 60065.582574890 2023-05-01T13:58:54.470517+00:00 12985972.239923723042 237013976.260176628828 249999948.500100344419 1 60065.582586638 2023-05-01T13:58:55.485527+00:00 12985919.575959241018 237014028.924018234015 249999948.499977469444 1 60065.582598353 2023-05-01T13:58:56.497659+00:00 12985991.974309582263 237013956.525481969118 249999948.499791562557 1 60065.582610254 2023-05-01T13:58:57.525957+00:00 12985904.766648758203 237014043.733241170645 249999948.499889940023 1 60065.582621751 2023-05-01T13:58:58.519269+00:00 12985966.839381931350 237013981.660723894835 249999948.500105828047 1 60065.582633531 2023-05-01T13:58:59.537037+00:00 12985964.428095033392 237013984.071787059307 249999948.499882102013 1 60065.582645093 2023-05-01T13:59:00.535995+00:00 12985910.228289863095 237014038.271744132042 249999948.500034004450 1 60065.582659973 2023-05-01T13:59:01.821644+00:00 12985945.942970419303 237014002.557151049376 249999948.500121474266 1 60065.582668666 2023-05-01T13:59:02.572714+00:00 12985984.165357781574 237013964.334711968899 249999948.500069737434 1 60065.582679476 2023-05-01T13:59:03.506691+00:00 12985928.336328197271 237014020.163682729006 249999948.500010937452 1 60065.582691293 2023-05-01T13:59:04.527718+00:00 12985977.745928509161 237013970.754034340382 249999948.499962836504 1 60065.582702958 2023-05-01T13:59:05.535606+00:00 12985914.345753483474 237014034.154300212860 249999948.500053703785 1 60065.582714323 2023-05-01T13:59:06.517495+00:00 12985962.579231526703 237013985.920737177134 249999948.499968707561 1 60065.582726393 2023-05-01T13:59:07.560354+00:00 12985975.545513201505 237013972.954311549664 249999948.499824762344 1 60065.582737657 2023-05-01T13:59:08.533554+00:00 12985970.638233516365 237013977.861861944199 249999948.500095456839 1 60065.582748397 2023-05-01T13:59:09.461538+00:00 12985968.318138169125 237013980.181807845831 249999948.499946027994 1 60065.582760110 2023-05-01T13:59:10.473569+00:00 12985935.495223907754 237014013.004842311144 249999948.500066220760 1 60065.582772055 2023-05-01T13:59:11.505567+00:00 12985901.769719496369 237014046.730120122433 249999948.499839603901 1 60065.582783627 2023-05-01T13:59:12.505354+00:00 12985941.861009055749 237014006.638642400503 249999948.499651461840 1 60065.582794497 2023-05-01T13:59:13.444540+00:00 12985932.729722376913 237014015.770337909460 249999948.500060290098 1 60065.582806916 2023-05-01T13:59:14.517552+00:00 12985921.925943063572 237014026.574091076851 249999948.500034153461 1 60065.582818448 2023-05-01T13:59:15.513892+00:00 12985945.425176063552 237014003.074766337872 249999948.499942392111 1 60065.582830111 2023-05-01T13:59:16.521568+00:00 12985933.109287366271 237014015.390607595444 249999948.499894976616 1 60065.582842184 2023-05-01T13:59:17.564694+00:00 12985946.678996140137 237014001.821089267731 249999948.500085413456 1 60065.582852594 2023-05-01T13:59:18.464099+00:00 12985927.365071490407 237014021.135156244040 249999948.500227749348 1 60065.582865666 2023-05-01T13:59:19.593546+00:00 12985956.193729581311 237013992.306217491627 249999948.499947071075 1 60065.582876522 2023-05-01T13:59:20.531516+00:00 12985927.390378536656 237014021.109455376863 249999948.499833911657 1 60065.582887468 2023-05-01T13:59:21.477280+00:00 12985926.875053426251 237014021.624796271324 249999948.499849706888 1 60065.582899770 2023-05-01T13:59:22.540114+00:00 12985923.331352010369 237014025.168666005135 249999948.500018000603 1 60065.582911360 2023-05-01T13:59:23.541531+00:00 12985920.432420291007 237014028.067478269339 249999948.499898552895 1 60065.582922354 2023-05-01T13:59:24.491396+00:00 12985924.171816183254 237014024.328111112118 249999948.499927282333 1 60065.582934488 2023-05-01T13:59:25.539752+00:00 12985923.737896630540 237014024.762186080217 249999948.500082701445 1 60065.582945718 2023-05-01T13:59:26.510031+00:00 12985939.252138445154 237014009.247993856668 249999948.500132292509 1 60065.582957024 2023-05-01T13:59:27.486869+00:00 12985951.403380166739 237013997.096615582705 249999948.499995738268 1 60065.582968257 2023-05-01T13:59:28.457460+00:00 12985910.220863815397 237014038.278827637434 249999948.499691456556 1 60065.582979993 2023-05-01T13:59:29.471378+00:00 12985967.751664882526 237013980.748280733824 249999948.499945610762 1 60065.582992589 2023-05-01T13:59:30.559646+00:00 12985950.663372818381 237013997.836677163839 249999948.500049978495 1 60065.583003409 2023-05-01T13:59:31.494554+00:00 12985945.747511209920 237014002.752795875072 249999948.500307083130 1 60065.583015728 2023-05-01T13:59:32.558912+00:00 12985964.042743092403 237013984.457278430462 249999948.500021517277 1 60065.583026592 2023-05-01T13:59:33.497556+00:00 12985914.619295926765 237014033.880584508181 249999948.499880433083 1 60065.583039149 2023-05-01T13:59:34.582459+00:00 12985949.913474388421 237013998.586610794067 249999948.500085175037 1 60065.583049229 2023-05-01T13:59:35.453417+00:00 12985982.409073913470 237013966.090815305710 249999948.499889224768 1 60065.583061598 2023-05-01T13:59:36.522056+00:00 12985927.272756239399 237014021.227226287127 249999948.499982535839 1 60065.583072833 2023-05-01T13:59:37.492768+00:00 12985933.046035042033 237014015.454125791788 249999948.500160843134 1 60065.583084786 2023-05-01T13:59:38.525543+00:00 12985928.170918487012 237014020.329111069441 249999948.500029563904 1 60065.583096308 2023-05-01T13:59:39.520964+00:00 12985962.919079624116 237013985.580650568008 249999948.499730199575 1 60065.583107392 2023-05-01T13:59:40.478688+00:00 12985941.294348722324 237014007.205541431904 249999948.499890148640 1 60065.583119216 2023-05-01T13:59:41.500319+00:00 12985944.764666339383 237014003.735362350941 249999948.500028699636 1 60065.583130294 2023-05-01T13:59:42.457382+00:00 12985952.778707766905 237013995.721397846937 249999948.500105619431 1 60065.583142044 2023-05-01T13:59:43.472584+00:00 12985923.903502745554 237014024.596590429544 249999948.500093162060 1 60065.583153936 2023-05-01T13:59:44.500039+00:00 12985950.067915143445 237013998.432327628136 249999948.500242769718 1 60065.583165668 2023-05-01T13:59:45.513715+00:00 12985933.657035946846 237014014.842765361071 249999948.499801307917 1 60065.583176975 2023-05-01T13:59:46.490599+00:00 12985930.282655352727 237014018.217136651278 249999948.499792009592 1 60065.583188861 2023-05-01T13:59:47.517554+00:00 12985949.425429137424 237013999.074788331985 249999948.500217467546 1 60065.583200572 2023-05-01T13:59:48.529430+00:00 12985949.049744790420 237013999.450082302094 249999948.499827086926 1 60065.583211790 2023-05-01T13:59:49.498633+00:00 12985946.867468500510 237014001.632426053286 249999948.499894559383 1 60065.583223527 2023-05-01T13:59:50.512710+00:00 12985943.812425715849 237014004.687582075596 249999948.500007778406 1 60065.583235209 2023-05-01T13:59:51.522051+00:00 12985936.533875370398 237014011.966015398502 249999948.499890774488 1 60065.583247611 2023-05-01T13:59:52.593571+00:00 12985957.645871950313 237013990.854095786810 249999948.499967724085 1 60065.583258259 2023-05-01T13:59:53.513562+00:00 12985932.843258323148 237014015.656745672226 249999948.500003993511 1 60065.583268861 2023-05-01T13:59:54.429600+00:00 12985947.111613782123 237014001.388343572617 249999948.499957352877 1 60065.583282115 2023-05-01T13:59:55.574764+00:00 12985936.766402250156 237014011.733484178782 249999948.499886423349 1 60065.583293397 2023-05-01T13:59:56.549544+00:00 12985914.724739097059 237014033.775320917368 249999948.500060021877 1 60065.583304427 2023-05-01T13:59:57.502439+00:00 12985950.764592843130 237013997.735291719437 249999948.499884575605 1 60065.583316397 2023-05-01T13:59:58.536735+00:00 12985965.297700246796 237013983.202233374119 249999948.499933630228 1 60065.583326810 2023-05-01T13:59:59.436411+00:00 12985952.241888685152 237013996.258009135723 249999948.499897807837 1 60065.583339144 2023-05-01T14:00:00.502040+00:00 12985929.703876700252 237014018.796114563942 249999948.499991267920 1 60065.583350526 2023-05-01T14:00:01.485460+00:00 12985951.545105308294 237013996.954784363508 249999948.499889671803 1 60065.583366477 2023-05-01T14:00:02.863611+00:00 12985906.418126747012 237014042.081945806742 249999948.500072538853 1 60065.583376556 2023-05-01T14:00:03.734402+00:00 12985984.109105514362 237013964.390861690044 249999948.499967217445 1 60065.583387222 2023-05-01T14:00:04.655976+00:00 12985946.360386833549 237014002.139687597752 249999948.500074446201 1 60065.583398262 2023-05-01T14:00:05.609812+00:00 12985916.616820110008 237014031.883014321327 249999948.499834418297 1 60065.583410147 2023-05-01T14:00:06.636662+00:00 12985927.121860956773 237014021.378085196018 249999948.499946147203 1 60065.583420617 2023-05-01T14:00:07.541316+00:00 12985975.067698946223 237013973.432064622641 249999948.499763578176 1 60065.583433135 2023-05-01T14:00:08.622880+00:00 12985910.557659490034 237014037.942061752081 249999948.499721229076 1 60065.583444786 2023-05-01T14:00:09.629529+00:00 12985955.777027836069 237013992.722803473473 249999948.499831318855 1 60065.583456465 2023-05-01T14:00:10.638582+00:00 12985947.595021970570 237014000.905093014240 249999948.500114977360 1 60065.583467464 2023-05-01T14:00:11.588912+00:00 12985927.729144657031 237014020.771040648222 249999948.500185310841 1 60065.583478550 2023-05-01T14:00:12.546733+00:00 12985917.941460948437 237014030.558519929647 249999948.499980866909 1 60065.583490534 2023-05-01T14:00:13.582118+00:00 12985945.382139017805 237014003.117883861065 249999948.500022888184 1 60065.583503266 2023-05-01T14:00:14.682201+00:00 12985964.541470948607 237013983.958587974310 249999948.500058919191 1 60065.583513197 2023-05-01T14:00:15.540207+00:00 12985927.882020432502 237014020.617976129055 249999948.499996572733 1 60065.583524812 2023-05-01T14:00:16.543799+00:00 12985939.282468464226 237014009.217416971922 249999948.499885439873 1 60065.583536443 2023-05-01T14:00:17.548654+00:00 12985959.154840055853 237013989.344992578030 249999948.499832630157 1 60065.583548683 2023-05-01T14:00:18.606219+00:00 12985951.769492294639 237013996.730536878109 249999948.500029176474 1 60065.583559590 2023-05-01T14:00:19.548610+00:00 12985933.389414345846 237014015.110698163509 249999948.500112503767 1 60065.583570491 2023-05-01T14:00:20.490377+00:00 12985963.231848865747 237013985.268090993166 249999948.499939858913 1 60065.583582330 2023-05-01T14:00:21.513295+00:00 12985903.473575439304 237014045.026416778564 249999948.499992221594 1 60065.583594606 2023-05-01T14:00:22.573963+00:00 12985992.513854317367 237013955.985959529877 249999948.499813854694 1 60065.583605664 2023-05-01T14:00:23.529386+00:00 12985881.621097806841 237014066.878945946693 249999948.500043749809 1 60065.583617741 2023-05-01T14:00:24.572850+00:00 12985955.754632914439 237013992.745381474495 249999948.500014394522 1 60065.583628444 2023-05-01T14:00:25.497547+00:00 12985950.398899564520 237013998.101219326258 249999948.500118881464 1 60065.583640796 2023-05-01T14:00:26.564767+00:00 12985940.117524702102 237014008.382293224335 249999948.499817937613 1 60065.583652177 2023-05-01T14:00:27.548067+00:00 12985948.755395805463 237013999.744703024626 249999948.500098824501 1 60065.583663945 2023-05-01T14:00:28.564840+00:00 12985952.501850694418 237013995.998190760612 249999948.500041455030 1 60065.583675472 2023-05-01T14:00:29.560803+00:00 12985910.271748142317 237014038.227947354317 249999948.499695509672 1 60065.583686910 2023-05-01T14:00:30.549040+00:00 12985958.789428725839 237013989.710560023785 249999948.499988734722 1 60065.583699184 2023-05-01T14:00:31.609536+00:00 12985910.814921841025 237014037.685130327940 249999948.500052154064 1 60065.583709193 2023-05-01T14:00:32.474276+00:00 12985892.021076010540 237014056.478973865509 249999948.500049889088 1 60065.583722157 2023-05-01T14:00:33.594382+00:00 12985969.381809070706 237013979.118393152952 249999948.500202238560 1 60065.583733988 2023-05-01T14:00:34.616535+00:00 12985927.783999452367 237014020.715955257416 249999948.499954700470 1 60065.583744504 2023-05-01T14:00:35.525198+00:00 12985926.739035751671 237014021.760774642229 249999948.499810397625 1 60065.583755644 2023-05-01T14:00:36.487662+00:00 12985922.840368805453 237014025.659730643034 249999948.500099450350 1 60065.583768351 2023-05-01T14:00:37.585523+00:00 12985967.758980330080 237013980.741091698408 249999948.500072032213 1 60065.583780859 2023-05-01T14:00:38.666176+00:00 12985956.634002253413 237013991.865995973349 249999948.499998211861 1 60065.583791962 2023-05-01T14:00:39.625507+00:00 12985950.161250209436 237013998.338662594557 249999948.499912798405 1 60065.583803032 2023-05-01T14:00:40.581957+00:00 12985940.225088793784 237014008.275030076504 249999948.500118881464 1 60065.583813695 2023-05-01T14:00:41.503277+00:00 12985962.543827857822 237013985.956323713064 249999948.500151574612 1 60065.583825112 2023-05-01T14:00:42.489701+00:00 12985938.754405407235 237014009.745520263910 249999948.499925673008 1 60065.583836393 2023-05-01T14:00:43.464405+00:00 12985917.051947651431 237014031.448156207800 249999948.500103861094 1 60065.583847982 2023-05-01T14:00:44.465623+00:00 12985958.702212022617 237013989.797701179981 249999948.499913215637 1 60065.583859707 2023-05-01T14:00:45.478666+00:00 12985977.135302644223 237013971.364809572697 249999948.500112205744 1 60065.583872504 2023-05-01T14:00:46.584346+00:00 12985921.516261372715 237014026.983799427748 249999948.500060796738 1 60065.583883650 2023-05-01T14:00:47.547323+00:00 12985933.641923695803 237014014.858127534389 249999948.500051230192 1 60065.583894351 2023-05-01T14:00:48.471877+00:00 12985908.332463296130 237014040.167450010777 249999948.499913305044 1 60065.583906858 2023-05-01T14:00:49.552506+00:00 12985956.431010019034 237013992.068698853254 249999948.499708861113 1 60065.583918204 2023-05-01T14:00:50.532809+00:00 12985959.916846266016 237013988.583164274693 249999948.500010550022 1 60065.583929478 2023-05-01T14:00:51.506893+00:00 12985888.567297501490 237014059.932753771544 249999948.500051259995 1 60065.583940743 2023-05-01T14:00:52.480189+00:00 12985930.015910003334 237014018.484196364880 249999948.500106364489 1 60065.583952798 2023-05-01T14:00:53.521713+00:00 12985924.591385906562 237014023.908646613359 249999948.500032514334 1 60065.583964144 2023-05-01T14:00:54.502031+00:00 12985933.939968414605 237014014.559886485338 249999948.499854892492 1 60065.583975868 2023-05-01T14:00:55.515025+00:00 12985956.552746020257 237013991.947319746017 249999948.500065773726 1 60065.583987663 2023-05-01T14:00:56.534041+00:00 12985971.954624602571 237013976.545516163111 249999948.500140756369 1 60065.583998610 2023-05-01T14:00:57.479900+00:00 12985910.126905998215 237014038.372954398394 249999948.499860405922 1 60065.584010009 2023-05-01T14:00:58.464736+00:00 12985935.179878782481 237014013.319994330406 249999948.499873101711 1 60065.584021919 2023-05-01T14:00:59.493787+00:00 12985941.216772181913 237014007.283225268126 249999948.499997437000 1 60065.584033815 2023-05-01T14:01:00.521599+00:00 12985925.580148499459 237014022.919987678528 249999948.500136166811 1 60065.584044915 2023-05-01T14:01:01.480617+00:00 12985952.351367825642 237013996.148767024279 249999948.500134855509 1 60065.584058237 2023-05-01T14:01:02.631653+00:00 12985918.873080257326 237014029.627020508051 249999948.500100761652 1 60065.584069645 2023-05-01T14:01:03.617374+00:00 12985968.889740152285 237013979.610172569752 249999948.499912708998 1 60065.584080630 2023-05-01T14:01:04.566419+00:00 12985909.535453248769 237014038.964567840099 249999948.500021100044 1 60065.584092529 2023-05-01T14:01:05.594456+00:00 12985928.827855125070 237014019.671839654446 249999948.499694764614 1 60065.584103408 2023-05-01T14:01:06.534475+00:00 12985950.996212275699 237013997.503608644009 249999948.499820917845 1 60065.584115046 2023-05-01T14:01:07.539963+00:00 12985968.444751428440 237013980.055391848087 249999948.500143289566 1 60065.584126789 2023-05-01T14:01:08.554589+00:00 12985948.286143517122 237014000.213879674673 249999948.500023186207 1 60065.584137711 2023-05-01T14:01:09.498240+00:00 12985935.815840709955 237014012.684195309877 249999948.500036031008 1 60065.584149003 2023-05-01T14:01:10.473869+00:00 12985930.057679262012 237014018.442211627960 249999948.499890893698 1 60065.584161221 2023-05-01T14:01:11.529492+00:00 12986004.448140293360 237013944.051818668842 249999948.499958962202 1 60065.584172648 2023-05-01T14:01:12.516833+00:00 12985951.152909798548 237013997.347093790770 249999948.500003576279 1 60065.584184589 2023-05-01T14:01:13.548478+00:00 12985947.908116685227 237014000.591805160046 249999948.499921858311 1 60065.584195572 2023-05-01T14:01:14.497401+00:00 12985933.854243280366 237014014.645769953728 249999948.500013232231 1 60065.584206871 2023-05-01T14:01:15.473679+00:00 12985927.872227083892 237014020.627777546644 249999948.500004619360 1 60065.584219178 2023-05-01T14:01:16.537000+00:00 12985965.460371077061 237013983.039702653885 249999948.500073730946 1 60065.584230071 2023-05-01T14:01:17.478175+00:00 12985906.185097020119 237014042.315093338490 249999948.500190347433 1 60065.584242098 2023-05-01T14:01:18.517310+00:00 12985938.672400191426 237014009.827479690313 249999948.499879896641 1 60065.584253074 2023-05-01T14:01:19.465562+00:00 12985918.253091117367 237014030.246859699488 249999948.499950826168 1 60065.584265812 2023-05-01T14:01:20.566166+00:00 12985929.814587537199 237014018.685457736254 249999948.500045269728 1 60065.584277214 2023-05-01T14:01:21.551302+00:00 12985961.883757926524 237013986.616329222918 249999948.500087141991 1 60065.584288816 2023-05-01T14:01:22.553705+00:00 12985916.902320401743 237014031.597335487604 249999948.499655902386 1 60065.584299894 2023-05-01T14:01:23.510822+00:00 12985950.019343122840 237013998.480384796858 249999948.499727904797 1 60065.584311108 2023-05-01T14:01:24.479688+00:00 12985956.524644771591 237013991.975659668446 249999948.500304430723 1 60065.584322888 2023-05-01T14:01:25.497565+00:00 12985858.290351184085 237014090.209745228291 249999948.500096410513 1 60065.584334337 2023-05-01T14:01:26.486696+00:00 12985937.854825381190 237014010.645217388868 249999948.500042766333 1 60065.584345983 2023-05-01T14:01:27.492963+00:00 12985920.507349912077 237014027.992909073830 249999948.500258982182 1 60065.584358076 2023-05-01T14:01:28.537749+00:00 12985938.400472264737 237014010.099429756403 249999948.499902009964 1 60065.584369185 2023-05-01T14:01:29.497592+00:00 12985979.283301742747 237013969.216505676508 249999948.499807417393 1 60065.584381176 2023-05-01T14:01:30.533606+00:00 12985938.070364577696 237014010.429469823837 249999948.499834388494 1 60065.584391833 2023-05-01T14:01:31.454382+00:00 12985964.744169555604 237013983.755999505520 249999948.500169068575 1 60065.584404773 2023-05-01T14:01:32.572396+00:00 12985940.701676927507 237014007.798378765583 249999948.500055700541 1 60065.584416041 2023-05-01T14:01:33.545937+00:00 12985930.573786286637 237014017.926011741161 249999948.499798029661 1 60065.584427405 2023-05-01T14:01:34.527756+00:00 12985990.071952527389 237013958.428317666054 249999948.500270187855 1 60065.584438504 2023-05-01T14:01:35.486732+00:00 12985975.955003792420 237013972.544706016779 249999948.499709814787 1 60065.584451237 2023-05-01T14:01:36.586857+00:00 12985923.216959640384 237014025.283302605152 249999948.500262260437 1 60065.584461314 2023-05-01T14:01:37.457551+00:00 12985910.716641379520 237014037.783387124538 249999948.500028491020 1 60065.584472999 2023-05-01T14:01:38.467057+00:00 12985960.916062895209 237013987.583914786577 249999948.499977678061 1 60065.584484555 2023-05-01T14:01:39.465523+00:00 12985905.609404366463 237014042.890466272831 249999948.499870628119 1 60065.584496544 2023-05-01T14:01:40.501402+00:00 12986001.564286358654 237013946.935550332069 249999948.499836683273 1 60065.584507943 2023-05-01T14:01:41.486267+00:00 12985915.729958923534 237014032.770035386086 249999948.499994307756 1 60065.584519658 2023-05-01T14:01:42.498442+00:00 12985939.697165489197 237014008.802844673395 249999948.500010162592 1 60065.584531410 2023-05-01T14:01:43.513826+00:00 12985945.602512709796 237014002.897457689047 249999948.499970406294 1 60065.584542444 2023-05-01T14:01:44.467142+00:00 12985963.341073211282 237013985.158894926310 249999948.499968141317 1 60065.584554286 2023-05-01T14:01:45.490311+00:00 12985936.951323255897 237014011.548685878515 249999948.500009119511 1 60065.584566413 2023-05-01T14:01:46.538071+00:00 12985960.259454786777 237013988.240536510944 249999948.499991297722 1 60065.584577666 2023-05-01T14:01:47.510366+00:00 12985939.273456888273 237014009.226510912180 249999948.499967813492 1 60065.584589971 2023-05-01T14:01:48.573518+00:00 12985913.331336125731 237014035.168503671885 249999948.499839782715 1 60065.584600885 2023-05-01T14:01:49.516490+00:00 12985967.161720471457 237013981.338007032871 249999948.499727517366 1 60065.584612895 2023-05-01T14:01:50.554122+00:00 12985985.033242929727 237013963.466638833284 249999948.499881774187 1 60065.584623605 2023-05-01T14:01:51.479493+00:00 12985893.237427601591 237014055.262501031160 249999948.499928623438 1 60065.584635813 2023-05-01T14:01:52.534270+00:00 12985936.647737603635 237014011.852119684219 249999948.499857276678 1 60065.584647151 2023-05-01T14:01:53.513834+00:00 12985959.566720683128 237013988.933118015528 249999948.499838709831 1 60065.584658212 2023-05-01T14:01:54.469547+00:00 12985997.501161452383 237013950.998849958181 249999948.500011414289 1 60065.584669946 2023-05-01T14:01:55.483357+00:00 12985893.951657336205 237014054.548259049654 249999948.499916374683 1 60065.584681889 2023-05-01T14:01:56.515213+00:00 12985938.128061465919 237014010.371915936470 249999948.499977409840 1 60065.584693595 2023-05-01T14:01:57.526628+00:00 12985933.888902802020 237014014.610889315605 249999948.499792128801 1 60065.584705065 2023-05-01T14:01:58.517589+00:00 12985957.375487821177 237013991.124711692333 249999948.500199526548 1 60065.584717351 2023-05-01T14:01:59.579127+00:00 12985910.761471111327 237014037.738649606705 249999948.500120729208 1 60065.584728305 2023-05-01T14:02:00.525567+00:00 12985926.353103324771 237014022.146952450275 249999948.500055789948 1 60065.584743110 2023-05-01T14:02:01.804757+00:00 12985880.091184373945 237014068.408916771412 249999948.500101149082 1 60065.584753942 2023-05-01T14:02:02.740607+00:00 12985931.823572635651 237014016.676446199417 249999948.500018835068 1 60065.584764813 2023-05-01T14:02:03.679797+00:00 12985945.221287533641 237014003.278628110886 249999948.499915659428 1 60065.584777008 2023-05-01T14:02:04.733499+00:00 12986019.254045849666 237013929.246185123920 249999948.500230967999 1 60065.584787713 2023-05-01T14:02:05.658407+00:00 12985912.848494293168 237014035.651579409838 249999948.500073701143 1 60065.584799259 2023-05-01T14:02:06.656001+00:00 12985976.841827146709 237013971.658209353685 249999948.500036507845 1 60065.584810308 2023-05-01T14:02:07.610579+00:00 12985925.240080242977 237014023.259938925505 249999948.500019162893 1 60065.584820983 2023-05-01T14:02:08.532907+00:00 12985937.803678305820 237014010.696508646011 249999948.500186949968 1 60065.584833855 2023-05-01T14:02:09.645058+00:00 12985900.812883088365 237014047.687001377344 249999948.499884456396 1 60065.584844621 2023-05-01T14:02:10.575226+00:00 12985994.167683698237 237013954.332077920437 249999948.499761611223 1 60065.584856139 2023-05-01T14:02:11.570418+00:00 12985890.134924856946 237014058.365170001984 249999948.500094860792 1 60065.584867651 2023-05-01T14:02:12.565022+00:00 12985937.550941675901 237014010.948966741562 249999948.499908417463 1 60065.584879011 2023-05-01T14:02:13.546540+00:00 12985920.774712376297 237014027.724976658821 249999948.499689042568 1 60065.584891283 2023-05-01T14:02:14.606886+00:00 12985977.727386826649 237013970.772721022367 249999948.500107854605 1 60065.584901795 2023-05-01T14:02:15.515102+00:00 12985916.223048526794 237014032.277033746243 249999948.500082284212 1 60065.584913496 2023-05-01T14:02:16.526068+00:00 12985975.620656423271 237013972.879221409559 249999948.499877840281 1 60065.584926557 2023-05-01T14:02:17.654535+00:00 12985968.682237243280 237013979.817776292562 249999948.500013530254 1 60065.584936824 2023-05-01T14:02:18.541553+00:00 12985955.551690073684 237013992.948189496994 249999948.499879568815 1 60065.584949049 2023-05-01T14:02:19.597813+00:00 12985981.797937713563 237013966.701999932528 249999948.499937653542 1 60065.584960439 2023-05-01T14:02:20.581971+00:00 12985956.031127898023 237013992.468813359737 249999948.499941259623 1 60065.584972111 2023-05-01T14:02:21.590350+00:00 12985984.222182566300 237013964.277806669474 249999948.499989241362 1 60065.584983656 2023-05-01T14:02:22.587852+00:00 12985919.744129130617 237014028.755805253983 249999948.499934375286 1 60065.584994279 2023-05-01T14:02:23.505719+00:00 12985920.803571088240 237014027.696389853954 249999948.499960929155 1 60065.585006537 2023-05-01T14:02:24.564814+00:00 12985972.838286826387 237013975.661675006151 249999948.499961823225 1 60065.585017117 2023-05-01T14:02:25.478907+00:00 12985948.776861120015 237013999.723019570112 249999948.499880701303 1 60065.585029746 2023-05-01T14:02:26.570085+00:00 12985956.219660386443 237013992.280322521925 249999948.499982893467 1 60065.585041535 2023-05-01T14:02:27.588635+00:00 12985930.207125501707 237014018.292903453112 249999948.500028967857 1 60065.585052807 2023-05-01T14:02:28.562535+00:00 12985938.894012423232 237014009.606186121702 249999948.500198543072 1 60065.585064809 2023-05-01T14:02:29.599485+00:00 12985948.002222616225 237014000.497840642929 249999948.500063270330 1 60065.585076175 2023-05-01T14:02:30.581534+00:00 12985921.586390605196 237014026.913499355316 249999948.499889969826 1 60065.585087495 2023-05-01T14:02:31.559609+00:00 12985920.681418642402 237014027.818514823914 249999948.499933481216 1 60065.585099789 2023-05-01T14:02:32.621772+00:00 12985966.395936751738 237013982.104099988937 249999948.500036746264 1 60065.585110712 2023-05-01T14:02:33.565533+00:00 12985963.767177321017 237013984.732683539391 249999948.499860852957 1 60065.585121950 2023-05-01T14:02:34.536486+00:00 12985934.615828538314 237014013.884183019400 249999948.500011563301 1 60065.585134154 2023-05-01T14:02:35.590874+00:00 12985933.267257869244 237014015.232535004616 249999948.499792873859 1 60065.585144601 2023-05-01T14:02:36.493553+00:00 12985887.257234562188 237014061.242687404156 249999948.499921977520 1 60065.585157270 2023-05-01T14:02:37.588105+00:00 12985963.223172547296 237013985.276667356491 249999948.499839901924 1 60065.585168127 2023-05-01T14:02:38.526139+00:00 12985946.580690035596 237014001.919067651033 249999948.499757677317 1 60065.585179444 2023-05-01T14:02:39.504015+00:00 12985978.637555347756 237013969.862496674061 249999948.500052034855 1 60065.585190880 2023-05-01T14:02:40.492011+00:00 12985948.316130235791 237014000.183916926384 249999948.500047147274 1 60065.585202286 2023-05-01T14:02:41.477513+00:00 12985922.872863799334 237014025.626854866743 249999948.499718666077 1 60065.585214104 2023-05-01T14:02:42.498581+00:00 12985973.320653431118 237013975.179232388735 249999948.499885827303 1 60065.585226116 2023-05-01T14:02:43.536391+00:00 12985910.690166255459 237014037.809706628323 249999948.499872893095 1 60065.585237075 2023-05-01T14:02:44.483255+00:00 12985916.658461119980 237014031.841452002525 249999948.499913126230 1 60065.585248828 2023-05-01T14:02:45.498744+00:00 12985936.236538296565 237014012.263513267040 249999948.500051558018 1 60065.585260082 2023-05-01T14:02:46.471083+00:00 12985971.003283923492 237013977.496796518564 249999948.500080436468 1 60065.585271625 2023-05-01T14:02:47.468362+00:00 12985974.674599023536 237013973.825245648623 249999948.499844670296 1 60065.585283097 2023-05-01T14:02:48.459569+00:00 12985945.027623645961 237014003.472391158342 249999948.500014811754 1 60065.585295899 2023-05-01T14:02:49.565680+00:00 12985927.510273236781 237014020.989561945200 249999948.499835193157 1 60065.585306152 2023-05-01T14:02:50.451562+00:00 12985915.800616774708 237014032.699276924133 249999948.499893695116 1 60065.585318051 2023-05-01T14:02:51.479639+00:00 12985931.559622578323 237014016.940298080444 249999948.499920666218 1 60065.585329563 2023-05-01T14:02:52.474276+00:00 12985958.886507952586 237013989.613546609879 249999948.500054568052 1 60065.585340999 2023-05-01T14:02:53.462332+00:00 12985946.700556259602 237014001.799328923225 249999948.499885171652 1 60065.585353028 2023-05-01T14:02:54.501633+00:00 12985916.952011385933 237014031.547963410616 249999948.499974787235 1 60065.585364992 2023-05-01T14:02:55.535275+00:00 12985952.948979530483 237013995.551019608974 249999948.499999135733 1 60065.585375756 2023-05-01T14:02:56.465316+00:00 12985974.789317989722 237013973.710654616356 249999948.499972611666 1 60065.585387344 2023-05-01T14:02:57.466487+00:00 12985945.178415007889 237014003.321413040161 249999948.499828040600 1 60065.585399267 2023-05-01T14:02:58.496657+00:00 12985949.861195005476 237013998.638800233603 249999948.499995231628 1 60065.585410629 2023-05-01T14:02:59.478361+00:00 12985934.536665637046 237014013.963334321976 249999948.499999970198 1 60065.585422083 2023-05-01T14:03:00.467958+00:00 12985981.560665778816 237013966.939253062010 249999948.499918848276 1 60065.585436837 2023-05-01T14:03:01.742688+00:00 12985937.198994453996 237014011.300994843245 249999948.499989300966 1 60065.585446134 2023-05-01T14:03:02.545984+00:00 12985925.384196432307 237014023.115826040506 249999948.500022470951 1 60065.585457386 2023-05-01T14:03:03.518191+00:00 12985936.016599666327 237014012.483569830656 249999948.500169485807 1 60065.585468250 2023-05-01T14:03:04.456779+00:00 12985932.599569927901 237014015.900253236294 249999948.499823153019 1 60065.585480911 2023-05-01T14:03:05.550666+00:00 12985905.436153659597 237014043.063835144043 249999948.499988794327 1 60065.585491892 2023-05-01T14:03:06.499449+00:00 12985972.027109939605 237013976.472848773003 249999948.499958723783 1 60065.585503540 2023-05-01T14:03:07.505903+00:00 12985918.121536090970 237014030.378459811211 249999948.499995887280 1 60065.585515688 2023-05-01T14:03:08.555439+00:00 12985903.496626235545 237014045.003475070000 249999948.500101298094 1 60065.585526872 2023-05-01T14:03:09.521747+00:00 12985917.292284477502 237014031.207654327154 249999948.499938815832 1 60065.585538387 2023-05-01T14:03:10.516687+00:00 12986025.835116352886 237013922.664712727070 249999948.499829083681 1 60065.585550472 2023-05-01T14:03:11.560765+00:00 12985965.386020973325 237013983.113886982203 249999948.499907970428 1 60065.585561389 2023-05-01T14:03:12.503978+00:00 12985958.750267662108 237013989.749631553888 249999948.499899208546 1 60065.585572315 2023-05-01T14:03:13.448015+00:00 12985940.178948260844 237014008.320864886045 249999948.499813139439 1 60065.585584459 2023-05-01T14:03:14.497244+00:00 12985972.906713074073 237013975.593228220940 249999948.499941289425 1 60065.585596504 2023-05-01T14:03:15.537960+00:00 12985913.459858471528 237014035.039985179901 249999948.499843657017 1 60065.585607557 2023-05-01T14:03:16.492927+00:00 12985939.469995044172 237014009.030037432909 249999948.500032484531 1 60065.585620599 2023-05-01T14:03:17.619791+00:00 12985947.096760984510 237014001.403295964003 249999948.500056952238 1 60065.585631210 2023-05-01T14:03:18.536585+00:00 12985939.327534323558 237014009.172481298447 249999948.500015616417 1 60065.585642247 2023-05-01T14:03:19.490127+00:00 12985967.452943306416 237013981.047044575214 249999948.499987870455 1 60065.585654257 2023-05-01T14:03:20.527841+00:00 12985945.930510055274 237014002.569456636906 249999948.499966681004 1 60065.585665561 2023-05-01T14:03:21.504453+00:00 12985962.470138128847 237013986.029662549496 249999948.499800682068 1 60065.585676666 2023-05-01T14:03:22.463932+00:00 12985902.774642236531 237014045.725452393293 249999948.500094622374 1 60065.585688490 2023-05-01T14:03:23.485526+00:00 12985965.169188130647 237013983.330979704857 249999948.500167846680 1 60065.585700619 2023-05-01T14:03:24.533468+00:00 12985957.319371383637 237013991.180549740791 249999948.499921113253 1 60065.585711718 2023-05-01T14:03:25.492412+00:00 12985917.225432202220 237014031.274578690529 249999948.500010907650 1 60065.585723675 2023-05-01T14:03:26.525547+00:00 12985954.442853113636 237013994.057274818420 249999948.500127941370 1 60065.585734716 2023-05-01T14:03:27.479430+00:00 12985919.297627590597 237014029.202391058207 249999948.500018656254 1 60065.585746318 2023-05-01T14:03:28.481844+00:00 12985911.190529132262 237014037.309514164925 249999948.500043302774 1 60065.585758689 2023-05-01T14:03:29.550770+00:00 12985989.251337355003 237013959.248754322529 249999948.500091671944 1 60065.585769751 2023-05-01T14:03:30.506516+00:00 12985891.193552970886 237014057.306444078684 249999948.499997049570 1 60065.585780851 2023-05-01T14:03:31.465529+00:00 12985998.159585818648 237013950.340398788452 249999948.499984622002 1 60065.585793130 2023-05-01T14:03:32.526440+00:00 12985924.137345459312 237014024.362707555294 249999948.500053018332 1 60065.585804258 2023-05-01T14:03:33.487854+00:00 12985931.831567741930 237014016.668451547623 249999948.500019282103 1 60065.585815947 2023-05-01T14:03:34.497805+00:00 12985935.906309289858 237014012.593850731850 249999948.500160008669 1 60065.585827391 2023-05-01T14:03:35.486534+00:00 12985953.453367797658 237013995.046903759241 249999948.500271558762 1 60065.585839940 2023-05-01T14:03:36.570802+00:00 12985924.864310054109 237014023.635847181082 249999948.500157237053 1 60065.585850507 2023-05-01T14:03:37.483823+00:00 12985982.039208523929 237013966.460630148649 249999948.499838680029 1 60065.585862197 2023-05-01T14:03:38.493813+00:00 12985898.962354792282 237014049.537702113390 249999948.500056892633 1 60065.585874492 2023-05-01T14:03:39.556086+00:00 12985937.699771041051 237014010.800142139196 249999948.499913185835 1 60065.585885602 2023-05-01T14:03:40.516012+00:00 12985971.003918465227 237013977.496089100838 249999948.500007569790 1 60065.585897101 2023-05-01T14:03:41.509539+00:00 12985940.549762384966 237014007.950178593397 249999948.499940991402 1 60065.585908814 2023-05-01T14:03:42.521539+00:00 12985981.108458211645 237013967.391614288092 249999948.500072509050 1 60065.585920402 2023-05-01T14:03:43.522751+00:00 12985943.837291210890 237014004.662747621536 249999948.500038832426 1 60065.585932076 2023-05-01T14:03:44.531317+00:00 12985925.533048963174 237014022.966787010431 249999948.499835968018 1 60065.585943160 2023-05-01T14:03:45.488995+00:00 12985955.899536607787 237013992.600254565477 249999948.499791175127 1 60065.585954558 2023-05-01T14:03:46.473783+00:00 12985906.960526747629 237014041.539349973202 249999948.499876707792 1 60065.585966731 2023-05-01T14:03:47.525566+00:00 12985959.549384601414 237013988.950608819723 249999948.499993413687 1 60065.585978416 2023-05-01T14:03:48.535101+00:00 12985933.338683072478 237014015.161417841911 249999948.500100910664 1 60065.585989413 2023-05-01T14:03:49.485253+00:00 12985975.852363537997 237013972.647525250912 249999948.499888777733 1 60065.586001308 2023-05-01T14:03:50.513017+00:00 12985880.259030802175 237014068.240969747305 249999948.500000536442 1 60065.586013034 2023-05-01T14:03:51.526130+00:00 12985954.383269002661 237013994.116707682610 249999948.499976694584 1 60065.586024097 2023-05-01T14:03:52.481997+00:00 12985936.183956850320 237014012.316015571356 249999948.499972432852 1 60065.586035489 2023-05-01T14:03:53.466275+00:00 12985915.035686820745 237014033.464349359274 249999948.500036180019 1 60065.586047748 2023-05-01T14:03:54.525429+00:00 12985904.839880881831 237014043.660124987364 249999948.500005871058 1 60065.586059133 2023-05-01T14:03:55.509040+00:00 12985942.695200141519 237014005.804690390825 249999948.499890536070 1 60065.586070579 2023-05-01T14:03:56.498049+00:00 12985940.259365245700 237014008.240599513054 249999948.499964773655 1 60065.586083003 2023-05-01T14:03:57.571479+00:00 12985877.045411659405 237014071.454606860876 249999948.500018507242 1 60065.586094511 2023-05-01T14:03:58.565706+00:00 12985972.311829319224 237013976.188185483217 249999948.500014811754 1 60065.586105042 2023-05-01T14:03:59.475611+00:00 12985907.906304555014 237014040.593564629555 249999948.499869197607 1 60065.586116821 2023-05-01T14:04:00.493304+00:00 12985974.395716877654 237013974.104067444801 249999948.499784320593 1 60065.586128150 2023-05-01T14:04:01.472186+00:00 12985945.206715449691 237014003.293165028095 249999948.499880492687 1 60065.586142622 2023-05-01T14:04:02.722519+00:00 12985976.613506423309 237013971.886383056641 249999948.499889492989 1 60065.586153035 2023-05-01T14:04:03.622205+00:00 12985926.833268204704 237014021.666717946529 249999948.499986141920 1 60065.586165059 2023-05-01T14:04:04.661099+00:00 12985925.570282703266 237014022.929543852806 249999948.499826550484 1 60065.586176300 2023-05-01T14:04:05.632350+00:00 12985930.906451854855 237014017.593388020992 249999948.499839872122 1 60065.586187942 2023-05-01T14:04:06.638215+00:00 12985953.001369133592 237013995.498728632927 249999948.500097751617 1 60065.586198098 2023-05-01T14:04:07.515616+00:00 12985978.953560274094 237013969.546354919672 249999948.499915182590 1 60065.586209260 2023-05-01T14:04:08.480045+00:00 12985897.219324316829 237014051.280866980553 249999948.500191301107 1 60065.586222238 2023-05-01T14:04:09.601372+00:00 12985989.642842283472 237013958.857178211212 249999948.500020503998 1 60065.586232557 2023-05-01T14:04:10.492911+00:00 12985957.237777704373 237013991.262153029442 249999948.499930739403 1 60065.586244936 2023-05-01T14:04:11.562473+00:00 12985906.222862506285 237014042.276970237494 249999948.499832749367 1 60065.586255759 2023-05-01T14:04:12.497573+00:00 12985906.216300172731 237014042.283932089806 249999948.500232249498 1 60065.586267500 2023-05-01T14:04:13.512002+00:00 12985945.169183909893 237014003.330811798573 249999948.499995708466 1 60065.586278720 2023-05-01T14:04:14.481393+00:00 12985957.768073486164 237013990.732046544552 249999948.500120043755 1 60065.586290896 2023-05-01T14:04:15.533453+00:00 12985963.644286124036 237013984.855543255806 249999948.499829381704 1 60065.586302807 2023-05-01T14:04:16.562529+00:00 12985914.370887720957 237014034.129099905491 249999948.499987632036 1 60065.586313433 2023-05-01T14:04:17.480635+00:00 12985902.281669689342 237014046.218147039413 249999948.499816715717 1 60065.586326221 2023-05-01T14:04:18.585458+00:00 12985936.464930694550 237014012.034980416298 249999948.499911099672 1 60065.586337518 2023-05-01T14:04:19.561555+00:00 12985944.237065702677 237014004.263010889292 249999948.500076591969 1 60065.586348730 2023-05-01T14:04:20.530286+00:00 12985942.809791957960 237014005.690337210894 249999948.500129163265 1 60065.586360148 2023-05-01T14:04:21.516824+00:00 12985913.866483319551 237014034.633629977703 249999948.500113308430 1 60065.586371663 2023-05-01T14:04:22.511711+00:00 12985947.521956231445 237014000.978016674519 249999948.499972909689 1 60065.586382567 2023-05-01T14:04:23.453795+00:00 12985975.044494697824 237013973.455621302128 249999948.500115990639 1 60065.586394694 2023-05-01T14:04:24.501538+00:00 12985946.991471577436 237014001.508546739817 249999948.500018328428 1 60065.586406668 2023-05-01T14:04:25.536103+00:00 12985912.642757019028 237014035.857224196196 249999948.499981224537 1 60065.586417930 2023-05-01T14:04:26.509158+00:00 12985966.348199190572 237013982.151889801025 249999948.500088989735 1 60065.586429886 2023-05-01T14:04:27.542144+00:00 12985882.177386119962 237014066.322542548180 249999948.499928653240 1 60065.586440959 2023-05-01T14:04:28.498867+00:00 12985929.348194619641 237014019.151889413595 249999948.500084042549 1 60065.586452749 2023-05-01T14:04:29.517523+00:00 12985970.234815590084 237013978.265043377876 249999948.499858975410 1 60065.586463791 2023-05-01T14:04:30.471528+00:00 12985963.495081396773 237013985.004763215780 249999948.499844610691 1 60065.586476848 2023-05-01T14:04:31.599722+00:00 12985909.188232218847 237014039.311753869057 249999948.499986082315 1 60065.586486845 2023-05-01T14:04:32.463425+00:00 12985917.593691589311 237014030.906450986862 249999948.500142574310 1 60065.586499231 2023-05-01T14:04:33.533560+00:00 12985956.908660691231 237013991.591325700283 249999948.499986380339 1 60065.586510111 2023-05-01T14:04:34.473572+00:00 12985928.300939612091 237014020.198894172907 249999948.499833792448 1 60065.586522217 2023-05-01T14:04:35.519540+00:00 12985939.799081187695 237014008.700984388590 249999948.500065565109 1 60065.586534190 2023-05-01T14:04:36.554046+00:00 12985972.264461409301 237013976.235641092062 249999948.500102490187 1 60065.586545306 2023-05-01T14:04:37.514413+00:00 12985913.383175063878 237014035.116732269526 249999948.499907344580 1 60065.586556743 2023-05-01T14:04:38.502626+00:00 12985946.423642326146 237014002.076412796974 249999948.500055134296 1 60065.586568818 2023-05-01T14:04:39.545913+00:00 12985935.973510012031 237014012.526605725288 249999948.500115752220 1 60065.586579402 2023-05-01T14:04:40.460362+00:00 12985925.285457594320 237014023.214378386736 249999948.499835968018 1 60065.586591206 2023-05-01T14:04:41.480216+00:00 12985944.234870705754 237014004.264917463064 249999948.499788165092 1 60065.586603437 2023-05-01T14:04:42.536966+00:00 12985991.736655220389 237013956.763316750526 249999948.499971985817 1 60065.586614534 2023-05-01T14:04:43.495739+00:00 12985922.022533051670 237014026.477426856756 249999948.499959915876 1 60065.586625863 2023-05-01T14:04:44.474546+00:00 12985948.503971714526 237013999.995967507362 249999948.499939233065 1 60065.586637525 2023-05-01T14:04:45.482198+00:00 12985924.625611273572 237014023.874460011721 249999948.500071287155 1 60065.586649860 2023-05-01T14:04:46.547888+00:00 12985962.553516080603 237013985.946543246508 249999948.500059336424 1 60065.586660731 2023-05-01T14:04:47.487105+00:00 12985946.115983963013 237014002.383912116289 249999948.499896079302 1 60065.586672771 2023-05-01T14:04:48.527393+00:00 12986015.209630781785 237013933.290394961834 249999948.500025749207 1 60065.586684902 2023-05-01T14:04:49.575562+00:00 12985956.204903081059 237013992.295085519552 249999948.499988615513 1 60065.586695598 2023-05-01T14:04:50.499622+00:00 12985929.392474131659 237014019.107572078705 249999948.500046223402 1 60065.586707278 2023-05-01T14:04:51.508830+00:00 12985961.129481842741 237013987.370456516743 249999948.499938368797 1 60065.586718629 2023-05-01T14:04:52.489540+00:00 12985945.369024232030 237014003.131059855223 249999948.500084102154 1 60065.586729837 2023-05-01T14:04:53.457929+00:00 12985956.933099875227 237013991.566918492317 249999948.500018358231 1 60065.586742054 2023-05-01T14:04:54.513497+00:00 12985930.117723690346 237014018.382204532623 249999948.499928236008 1 60065.586753424 2023-05-01T14:04:55.495832+00:00 12985945.032978288829 237014003.467034310102 249999948.500012606382 1 60065.586765100 2023-05-01T14:04:56.504610+00:00 12985943.614928418770 237014004.885303199291 249999948.500231623650 1 60065.586776834 2023-05-01T14:04:57.518478+00:00 12985890.320427173749 237014058.179596364498 249999948.500023543835 1 60065.586788066 2023-05-01T14:04:58.488926+00:00 12985937.086275840178 237014011.413616120815 249999948.499891966581 1 60065.586799725 2023-05-01T14:04:59.496246+00:00 12985951.363110959530 237013997.136832892895 249999948.499943852425 1 60065.586811800 2023-05-01T14:05:00.539544+00:00 12985907.275588043034 237014041.224288702011 249999948.499876737595 1 60065.586823212 2023-05-01T14:05:01.525548+00:00 12985933.865720439702 237014014.634209066629 249999948.499929517508 1 60065.586835883 2023-05-01T14:05:02.620303+00:00 12985922.153223542497 237014026.346799075603 249999948.500022619963 1 60065.586847198 2023-05-01T14:05:03.597935+00:00 12985961.714940560982 237013986.784900695086 249999948.499841243029 1 60065.586859416 2023-05-01T14:05:04.653513+00:00 12985971.255247291178 237013977.244651228189 249999948.499898523092 1 60065.586871203 2023-05-01T14:05:05.671943+00:00 12985934.987042210996 237014013.512859374285 249999948.499901592731 1 60065.586882198 2023-05-01T14:05:06.621887+00:00 12985956.377179635689 237013992.122963756323 249999948.500143378973 1 60065.586892096 2023-05-01T14:05:07.477090+00:00 12985961.243912614882 237013987.256024658680 249999948.499937266111 1 60065.586903524 2023-05-01T14:05:08.464422+00:00 12985921.576909903437 237014026.923185467720 249999948.500095367432 1 60065.586916132 2023-05-01T14:05:09.553803+00:00 12985992.277487687767 237013956.222426593304 249999948.499914288521 1 60065.586927228 2023-05-01T14:05:10.512473+00:00 12985965.688247600570 237013982.811639010906 249999948.499886602163 1 60065.586939415 2023-05-01T14:05:11.565496+00:00 12985907.694326477125 237014040.805733561516 249999948.500060051680 1 60065.586951001 2023-05-01T14:05:12.566440+00:00 12985962.472859933972 237013986.026848942041 249999948.499708890915 1 60065.586961220 2023-05-01T14:05:13.449407+00:00 12985963.800755770877 237013984.699168831110 249999948.499924600124 1 60065.586972984 2023-05-01T14:05:14.465882+00:00 12985955.884810198098 237013992.615165263414 249999948.499975472689 1 60065.586985466 2023-05-01T14:05:15.544266+00:00 12985894.125961683691 237014054.374040156603 249999948.500001847744 1 60065.586996854 2023-05-01T14:05:16.528221+00:00 12985954.598121216521 237013993.901877403259 249999948.499998629093 1 60065.587008647 2023-05-01T14:05:17.547051+00:00 12985944.638477632776 237014003.861649423838 249999948.500127047300 1 60065.587020084 2023-05-01T14:05:18.535226+00:00 12985912.031940551475 237014036.468151301146 249999948.500091850758 1 60065.587032391 2023-05-01T14:05:19.598592+00:00 12985937.123304344714 237014011.376640588045 249999948.499944925308 1 60065.587042507 2023-05-01T14:05:20.472618+00:00 12985906.404936272651 237014042.095163762569 249999948.500100046396 1 60065.587054824 2023-05-01T14:05:21.536832+00:00 12985959.212397618219 237013989.287339389324 249999948.499736994505 1 60065.587066113 2023-05-01T14:05:22.512163+00:00 12985971.171046879143 237013977.329044461250 249999948.500091344118 1 60065.587077521 2023-05-01T14:05:23.497832+00:00 12985958.058525973931 237013990.441243529320 249999948.499769508839 1 60065.587089215 2023-05-01T14:05:24.508193+00:00 12985877.294755510986 237014071.205228447914 249999948.499983966351 1 60065.587100002 2023-05-01T14:05:25.440126+00:00 12985888.737162640318 237014059.762809276581 249999948.499971926212 1 60065.587112179 2023-05-01T14:05:26.492284+00:00 12985941.926017643884 237014006.573656499386 249999948.499674141407 1 60065.587123335 2023-05-01T14:05:27.456165+00:00 12985979.633590973914 237013968.866452962160 249999948.500043928623 1 60065.587135280 2023-05-01T14:05:28.488247+00:00 12985924.523684214801 237014023.976377993822 249999948.500062197447 1 60065.587146611 2023-05-01T14:05:29.467212+00:00 12985898.167918818071 237014050.331874161959 249999948.499792993069 1 60065.587158553 2023-05-01T14:05:30.498986+00:00 12985975.001951990649 237013973.498056918383 249999948.500008910894 1 60065.587170940 2023-05-01T14:05:31.569223+00:00 12985978.063707316294 237013970.436202406883 249999948.499909728765 1 60065.587182396 2023-05-01T14:05:32.559016+00:00 12985929.331239966676 237014019.168859481812 249999948.500099450350 1 60065.587193443 2023-05-01T14:05:33.513528+00:00 12985908.751519009471 237014039.748439580202 249999948.499958574772 1 60065.587204717 2023-05-01T14:05:34.487508+00:00 12985921.823976645246 237014026.676091283560 249999948.500067919493 1 60065.587216546 2023-05-01T14:05:35.509549+00:00 12985931.726769048721 237014016.773243129253 249999948.500012189150 1 60065.587227953 2023-05-01T14:05:36.495151+00:00 12985935.741175506264 237014012.758765667677 249999948.499941170216 1 60065.587239802 2023-05-01T14:05:37.518923+00:00 12985959.269000440836 237013989.230818241835 249999948.499818682671 1 60065.587251596 2023-05-01T14:05:38.537887+00:00 12985929.379592012614 237014019.120464503765 249999948.500056505203 1 60065.587263179 2023-05-01T14:05:39.538649+00:00 12985887.674224661663 237014060.825763344765 249999948.499988019466 1 60065.587275013 2023-05-01T14:05:40.561127+00:00 12985947.434604948387 237014001.065278977156 249999948.499883919954 1 60065.587285940 2023-05-01T14:05:41.505225+00:00 12985956.465182308108 237013992.034858942032 249999948.500041246414 1 60065.587297425 2023-05-01T14:05:42.497535+00:00 12985955.440951701254 237013993.058885753155 249999948.499837458134 1 60065.587308999 2023-05-01T14:05:43.497541+00:00 12985931.138823494315 237014017.361281126738 249999948.500104606152 1 60065.587320980 2023-05-01T14:05:44.532663+00:00 12985927.292939281091 237014021.207168996334 249999948.500108271837 1 60065.587332333 2023-05-01T14:05:45.513510+00:00 12985930.403708402067 237014018.096319675446 249999948.500028073788 1 60065.587343595 2023-05-01T14:05:46.486607+00:00 12985993.588165747002 237013954.911770880222 249999948.499936640263 1 60065.587355903 2023-05-01T14:05:47.550029+00:00 12985969.331909960136 237013979.168251693249 249999948.500161647797 1 60065.587366648 2023-05-01T14:05:48.478364+00:00 12985917.100799735636 237014031.399143695831 249999948.499943435192 1 60065.587378601 2023-05-01T14:05:49.511138+00:00 12985918.613063806668 237014029.886918783188 249999948.499982595444 1 60065.587390641 2023-05-01T14:05:50.551352+00:00 12985970.275780316442 237013978.224176764488 249999948.499957084656 1 60065.587402038 2023-05-01T14:05:51.536132+00:00 12985961.237946165726 237013987.262184292078 249999948.500130444765 1 60065.587412809 2023-05-01T14:05:52.466690+00:00 12985952.346186880022 237013996.153692692518 249999948.499879568815 1 60065.587425860 2023-05-01T14:05:53.594274+00:00 12985947.952522173524 237014000.547203034163 249999948.499725222588 1 60065.587436158 2023-05-01T14:05:54.484055+00:00 12985934.607914706692 237014013.892208367586 249999948.500123083591 1 60065.587448301 2023-05-01T14:05:55.533174+00:00 12985954.512470398098 237013993.987420111895 249999948.499890506268 1 60065.587459602 2023-05-01T14:05:56.509662+00:00 12985954.682185137644 237013993.817541092634 249999948.499726235867 1 60065.587471028 2023-05-01T14:05:57.496827+00:00 12985926.568715937436 237014021.931283801794 249999948.499999731779 1 60065.587483323 2023-05-01T14:05:58.559110+00:00 12985952.724463349208 237013995.775445193052 249999948.499908536673 1 60065.587493995 2023-05-01T14:05:59.481192+00:00 12985948.272917158902 237014000.227127492428 249999948.500044643879 1 60065.587506631 2023-05-01T14:06:00.572958+00:00 12985941.927028397098 237014006.572967529297 249999948.499995917082 1 60065.587517667 2023-05-01T14:06:01.526403+00:00 12985895.226377772167 237014053.273686647415 249999948.500064432621 1 60065.587532106 2023-05-01T14:06:02.773925+00:00 12985944.314513992518 237014004.185297250748 249999948.499811232090 1 60065.587542101 2023-05-01T14:06:03.637515+00:00 12985946.171839786693 237014002.327976584435 249999948.499816358089 1 60065.587553258 2023-05-01T14:06:04.601520+00:00 12985913.388818984851 237014035.111297398806 249999948.500116378069 1 60065.587564140 2023-05-01T14:06:05.541679+00:00 12985978.871614357457 237013969.628422439098 249999948.500036805868 1 60065.587576674 2023-05-01T14:06:06.624607+00:00 12985951.700361935422 237013996.799279600382 249999948.499641537666 1 60065.587587107 2023-05-01T14:06:07.526041+00:00 12985903.709995139390 237014044.790021240711 249999948.500016391277 1 60065.587599105 2023-05-01T14:06:08.562642+00:00 12985959.857067802921 237013988.642804205418 249999948.499871999025 1 60065.587609928 2023-05-01T14:06:09.497769+00:00 12985939.542621310800 237014008.957162946463 249999948.499784260988 1 60065.587622659 2023-05-01T14:06:10.597770+00:00 12985970.980225713924 237013977.519672334194 249999948.499898046255 1 60065.587634121 2023-05-01T14:06:11.588036+00:00 12985970.183681838214 237013978.316292077303 249999948.499973922968 1 60065.587644644 2023-05-01T14:06:12.497229+00:00 12985953.624509457499 237013994.875467628241 249999948.499977082014 1 60065.587656934 2023-05-01T14:06:13.559089+00:00 12985938.574368426576 237014009.925525486469 249999948.499893903732 1 60065.587668178 2023-05-01T14:06:14.530602+00:00 12985947.603755805641 237014000.896058380604 249999948.499814182520 1 60065.587680134 2023-05-01T14:06:15.563544+00:00 12985923.378480752930 237014025.121521532536 249999948.500002294779 1 60065.587692667 2023-05-01T14:06:16.646428+00:00 12985901.932710358873 237014046.567489445210 249999948.500199794769 1 60065.587701962 2023-05-01T14:06:17.449514+00:00 12985943.190928159282 237014005.308966100216 249999948.499894261360 1 60065.587714323 2023-05-01T14:06:18.517486+00:00 12985910.295577319339 237014038.204475224018 249999948.500052541494 1 60065.587726417 2023-05-01T14:06:19.562483+00:00 12985959.740625333041 237013988.759322792292 249999948.499948114157 1 60065.587737803 2023-05-01T14:06:20.546230+00:00 12985918.981129411608 237014029.518977910280 249999948.500107318163 1 60065.587748258 2023-05-01T14:06:21.449541+00:00 12985939.064091857523 237014009.435732692480 249999948.499824553728 1 60065.587760922 2023-05-01T14:06:22.543679+00:00 12985937.769094960764 237014010.730905383825 249999948.500000357628 1 60065.587772472 2023-05-01T14:06:23.541565+00:00 12985920.860058657825 237014027.639750808477 249999948.499809473753 1 60065.587784833 2023-05-01T14:06:24.609588+00:00 12985934.780928066000 237014013.718963801861 249999948.499891877174 1 60065.587795587 2023-05-01T14:06:25.538689+00:00 12985952.653056595474 237013995.846784442663 249999948.499841034412 1 60065.587808140 2023-05-01T14:06:26.623270+00:00 12985960.511642055586 237013987.988219380379 249999948.499861449003 1 60065.587819476 2023-05-01T14:06:27.602713+00:00 12985968.813565799966 237013979.686351925135 249999948.499917715788 1 60065.587830233 2023-05-01T14:06:28.532113+00:00 12985965.871724680066 237013982.628112077713 249999948.499836742878 1 60065.587842240 2023-05-01T14:06:29.569572+00:00 12985939.967656800523 237014008.532297909260 249999948.499954700470 1 60065.587853196 2023-05-01T14:06:30.516122+00:00 12985941.379650903866 237014007.120252758265 249999948.499903649092 1 60065.587865726 2023-05-01T14:06:31.598729+00:00 12985981.210890054703 237013967.288983047009 249999948.499873101711 1 60065.587876116 2023-05-01T14:06:32.496446+00:00 12985948.914058052003 237013999.586030125618 249999948.500088185072 1 60065.587888480 2023-05-01T14:06:33.564687+00:00 12985897.725667838007 237014050.774131953716 249999948.499799787998 1 60065.587899459 2023-05-01T14:06:34.513237+00:00 12985961.939269933850 237013986.560544431210 249999948.499814361334 1 60065.587911021 2023-05-01T14:06:35.512216+00:00 12985944.083055522293 237014004.416690468788 249999948.499745994806 1 60065.587922610 2023-05-01T14:06:36.513551+00:00 12985890.616964692250 237014057.883224338293 249999948.500189036131 1 60065.587935077 2023-05-01T14:06:37.590655+00:00 12985962.618003582582 237013985.881845593452 249999948.499849170446 1 60065.587946252 2023-05-01T14:06:38.556190+00:00 12985974.862452333793 237013973.637666732073 249999948.500119060278 1 60065.587957750 2023-05-01T14:06:39.549567+00:00 12985985.040184088051 237013963.459855377674 249999948.500039458275 1 60065.587969198 2023-05-01T14:06:40.538736+00:00 12985924.663901444525 237014023.836241185665 249999948.500142633915 1 60065.587980711 2023-05-01T14:06:41.533410+00:00 12985910.934626953676 237014037.565399229527 249999948.500026196241 1 60065.587992185 2023-05-01T14:06:42.524758+00:00 12985949.393396651372 237013999.106527119875 249999948.499923765659 1 60065.588003553 2023-05-01T14:06:43.506936+00:00 12985928.762207653373 237014019.737816244364 249999948.500023901463 1 60065.588015483 2023-05-01T14:06:44.537711+00:00 12985954.559651397169 237013993.940237820148 249999948.499889224768 1 60065.588026496 2023-05-01T14:06:45.489225+00:00 12985941.972318409011 237014006.527503550053 249999948.499821960926 1 60065.588037931 2023-05-01T14:06:46.477273+00:00 12985906.535911204293 237014041.964161485434 249999948.500072687864 1 60065.588049612 2023-05-01T14:06:47.486516+00:00 12985942.634937180206 237014005.865108430386 249999948.500045597553 1 60065.588061718 2023-05-01T14:06:48.532461+00:00 12985931.561403816566 237014016.938540399075 249999948.499944210052 1 60065.588072695 2023-05-01T14:06:49.480831+00:00 12985903.333146017045 237014045.166867375374 249999948.500013381243 1 60065.588084655 2023-05-01T14:06:50.514235+00:00 12985923.397334221750 237014025.102624773979 249999948.499958992004 1 60065.588096222 2023-05-01T14:06:51.513551+00:00 12985945.483426280320 237014003.016540169716 249999948.499966442585 1 60065.588107920 2023-05-01T14:06:52.524284+00:00 12985903.272677628323 237014045.227591574192 249999948.500269204378 1 60065.588119010 2023-05-01T14:06:53.482499+00:00 12985945.754109535366 237014002.745589673519 249999948.499699205160 1 60065.588131407 2023-05-01T14:06:54.553551+00:00 12985907.769635364413 237014040.730388849974 249999948.500024199486 1 60065.588142863 2023-05-01T14:06:55.543340+00:00 12985938.632026594132 237014009.867848277092 249999948.499874860048 1 60065.588153734 2023-05-01T14:06:56.482621+00:00 12985911.577070042491 237014036.922814279795 249999948.499884307384 1 60065.588165889 2023-05-01T14:06:57.532860+00:00 12985958.643243115395 237013989.856864333153 249999948.500107437372 1 60065.588177286 2023-05-01T14:06:58.517516+00:00 12985975.454117450863 237013973.045741409063 249999948.499858856201 1 60065.588188929 2023-05-01T14:06:59.523485+00:00 12985927.420302286744 237014021.079644799232 249999948.499947071075 1 60065.588200479 2023-05-01T14:07:00.521363+00:00 12985975.918598240241 237013972.581413447857 249999948.500011682510 1 60065.588212373 2023-05-01T14:07:01.548994+00:00 12985912.857417285442 237014035.642328262329 249999948.499745547771 1 60065.588224425 2023-05-01T14:07:02.590274+00:00 12985934.654927857220 237014013.844978213310 249999948.499906063080 1 60065.588236417 2023-05-01T14:07:03.626426+00:00 12985949.446057446301 237013999.053967714310 249999948.500025153160 1 60065.588246682 2023-05-01T14:07:04.513340+00:00 12985891.793992178515 237014056.705897867680 249999948.499890059233 1 60065.588258671 2023-05-01T14:07:05.549185+00:00 12985982.237716710195 237013966.262147724628 249999948.499864429235 1 60065.588270362 2023-05-01T14:07:06.559270+00:00 12985939.719000430778 237014008.781068682671 249999948.500069111586 1 60065.588281268 2023-05-01T14:07:07.501555+00:00 12985937.861369198188 237014010.638546496630 249999948.499915689230 1 60065.588292920 2023-05-01T14:07:08.508330+00:00 12985918.939975202084 237014029.560045063496 249999948.500020265579 1 60065.588304574 2023-05-01T14:07:09.515157+00:00 12985957.050099719316 237013991.449826776981 249999948.499926507473 1 60065.588316231 2023-05-01T14:07:10.522311+00:00 12985957.637073747814 237013990.862866640091 249999948.499940395355 1 60065.588327495 2023-05-01T14:07:11.495579+00:00 12985909.225708536804 237014039.274230122566 249999948.499938666821 1 60065.588338981 2023-05-01T14:07:12.488001+00:00 12985963.222390750423 237013985.277576327324 249999948.499967068434 1 60065.588350157 2023-05-01T14:07:13.453563+00:00 12985912.707255357876 237014035.792728304863 249999948.499983668327 1 60065.588362662 2023-05-01T14:07:14.533958+00:00 12985940.004854615778 237014008.495266497135 249999948.500121116638 1 60065.588373858 2023-05-01T14:07:15.501287+00:00 12985912.189948370680 237014036.310141474009 249999948.500089854002 1 60065.588386341 2023-05-01T14:07:16.579852+00:00 12985965.904311850667 237013982.595741063356 249999948.500052928925 1 60065.588397489 2023-05-01T14:07:17.543061+00:00 12985993.872203044593 237013954.627662807703 249999948.499865859747 1 60065.588408648 2023-05-01T14:07:18.507196+00:00 12985924.410370109603 237014024.089459925890 249999948.499830037355 1 60065.588419416 2023-05-01T14:07:19.437531+00:00 12985899.621734401211 237014048.878233760595 249999948.499968171120 1 60065.588431771 2023-05-01T14:07:20.505048+00:00 12985962.798253420740 237013985.701547265053 249999948.499800682068 1 60065.588443367 2023-05-01T14:07:21.506868+00:00 12985907.383559489623 237014041.116320341825 249999948.499879837036 1 60065.588455339 2023-05-01T14:07:22.541300+00:00 12985944.644672447816 237014003.855331808329 249999948.500004261732 1 60065.588467012 2023-05-01T14:07:23.549819+00:00 12985952.789053298533 237013995.711031585932 249999948.500084877014 1 60065.588477382 2023-05-01T14:07:24.445794+00:00 12985907.415158404037 237014041.084654897451 249999948.499813288450 1 60065.588488953 2023-05-01T14:07:25.445539+00:00 12985902.826058594510 237014045.674032181501 249999948.500090777874 1 60065.588500793 2023-05-01T14:07:26.468523+00:00 12985951.753413978964 237013996.746426045895 249999948.499840021133 1 60065.588512183 2023-05-01T14:07:27.452604+00:00 12985948.116772586480 237014000.383329898119 249999948.500102490187 1 60065.588525089 2023-05-01T14:07:28.567645+00:00 12985965.948333354667 237013982.551726281643 249999948.500059634447 1 60065.588536698 2023-05-01T14:07:29.570712+00:00 12985947.886915059760 237014000.613044202328 249999948.499959260225 1 60065.588547529 2023-05-01T14:07:30.506511+00:00 12985929.939920896664 237014018.560092777014 249999948.500013679266 1 60065.588559428 2023-05-01T14:07:31.534558+00:00 12985980.035825338215 237013968.464214205742 249999948.500039547682 1 60065.588570984 2023-05-01T14:07:32.532981+00:00 12985947.762467810884 237014000.737604647875 249999948.500072449446 1 60065.588582672 2023-05-01T14:07:33.542836+00:00 12985959.258039854467 237013989.241859316826 249999948.499899178743 1 60065.588594008 2023-05-01T14:07:34.522292+00:00 12985936.359718604013 237014012.140113919973 249999948.499832510948 1 60065.588604751 2023-05-01T14:07:35.450499+00:00 12985970.028936859220 237013978.471134096384 249999948.500070959330 1 60065.588616563 2023-05-01T14:07:36.471083+00:00 12985929.019066672772 237014019.481092005968 249999948.500158667564 1 60065.588628781 2023-05-01T14:07:37.526650+00:00 12985941.775493115187 237014006.724611282349 249999948.500104397535 1 60065.588639531 2023-05-01T14:07:38.455494+00:00 12985929.609825648367 237014018.890413582325 249999948.500239223242 1 60065.588652192 2023-05-01T14:07:39.549409+00:00 12985974.592463243753 237013973.907620459795 249999948.500083714724 1 60065.588663592 2023-05-01T14:07:40.534309+00:00 12985963.451735869050 237013985.048417240381 249999948.500153124332 1 60065.588675945 2023-05-01T14:07:41.601668+00:00 12985943.694109540433 237014004.806030899286 249999948.500140428543 1 60065.588686537 2023-05-01T14:07:42.516811+00:00 12985975.027766320854 237013973.472243428230 249999948.500009745359 1 60065.588698315 2023-05-01T14:07:43.534467+00:00 12985931.588650729507 237014016.911252200603 249999948.499902933836 1 60065.588710354 2023-05-01T14:07:44.574579+00:00 12985971.934144848958 237013976.565708070993 249999948.499852925539 1 60065.588721143 2023-05-01T14:07:45.506787+00:00 12985945.125321209431 237014003.374723672867 249999948.500044882298 1 60065.588732821 2023-05-01T14:07:46.515747+00:00 12985904.398312937468 237014044.101718097925 249999948.500031024218 1 60065.588744881 2023-05-01T14:07:47.557722+00:00 12985985.337102247402 237013963.162852436304 249999948.499954670668 1 60065.588756066 2023-05-01T14:07:48.524136+00:00 12985914.575237793848 237014033.924773812294 249999948.500011593103 1 60065.588767715 2023-05-01T14:07:49.530577+00:00 12985908.328949769959 237014040.170710116625 249999948.499659895897 1 60065.588778953 2023-05-01T14:07:50.501546+00:00 12985993.537412866950 237013954.962568610907 249999948.499981462955 1 60065.588790897 2023-05-01T14:07:51.533530+00:00 12985921.747132441029 237014026.752820760012 249999948.499953210354 1 60065.588802438 2023-05-01T14:07:52.530629+00:00 12985946.225983727723 237014002.274131983519 249999948.500115722418 1 60065.588814066 2023-05-01T14:07:53.535272+00:00 12985943.228283511475 237014005.271614849567 249999948.499898374081 1 60065.588824613 2023-05-01T14:07:54.446570+00:00 12985915.407725337893 237014033.092249214649 249999948.499974548817 1 60065.588837302 2023-05-01T14:07:55.542923+00:00 12985923.819173822179 237014024.681012630463 249999948.500186443329 1 60065.588848258 2023-05-01T14:07:56.489490+00:00 12985896.300262590870 237014052.199754804373 249999948.500017404556 1 60065.588860056 2023-05-01T14:07:57.508836+00:00 12985965.516622904688 237013982.983481466770 249999948.500104367733 1 60065.588871086 2023-05-01T14:07:58.461832+00:00 12985960.420958559960 237013988.078977406025 249999948.499935954809 1 60065.588883953 2023-05-01T14:07:59.573565+00:00 12985913.809120707214 237014034.690944850445 249999948.500065565109 1 60065.588894690 2023-05-01T14:08:00.501270+00:00 12985922.010305106640 237014026.489535480738 249999948.499840587378 1 60065.588906672 2023-05-01T14:08:01.536465+00:00 12985923.353569563478 237014025.146426975727 249999948.499996542931 1 60065.588918926 2023-05-01T14:08:02.595228+00:00 12985979.250953959301 237013969.248887032270 249999948.499841004610 1 60065.588932092 2023-05-01T14:08:03.732767+00:00 12985936.549785297364 237014011.950094312429 249999948.499879598618 1 60065.588942294 2023-05-01T14:08:04.614255+00:00 12985922.650871038437 237014025.849106192589 249999948.499977231026 1 60065.588953284 2023-05-01T14:08:05.563753+00:00 12985947.424087133259 237014001.075874358416 249999948.499961495399 1 60065.588966299 2023-05-01T14:08:06.688205+00:00 12985954.053433608264 237013994.446673274040 249999948.500106871128 1 60065.588976409 2023-05-01T14:08:07.561759+00:00 12985941.096553755924 237014007.403415203094 249999948.499968945980 1 60065.588987119 2023-05-01T14:08:08.487067+00:00 12985907.882995976135 237014040.616908252239 249999948.499904215336 1 60065.588999141 2023-05-01T14:08:09.525765+00:00 12985942.116051616147 237014006.383942246437 249999948.499993860722 1 60065.589010597 2023-05-01T14:08:10.515591+00:00 12985929.742954546586 237014018.757083058357 249999948.500037610531 1 60065.589021685 2023-05-01T14:08:11.473529+00:00 12985929.184626627713 237014019.315427273512 249999948.500053912401 1 60065.589034457 2023-05-01T14:08:12.577075+00:00 12985966.637639708817 237013981.862489879131 249999948.500129580498 1 60065.589045798 2023-05-01T14:08:13.556978+00:00 12985931.567247632891 237014016.932475119829 249999948.499722748995 1 60065.589057109 2023-05-01T14:08:14.534250+00:00 12985941.524503169581 237014006.975274145603 249999948.499777317047 1 60065.589068462 2023-05-01T14:08:15.515154+00:00 12985934.027359023690 237014014.472503691912 249999948.499862730503 1 60065.589080513 2023-05-01T14:08:16.556282+00:00 12985943.358607035130 237014005.141521990299 249999948.500129014254 1 60065.589091119 2023-05-01T14:08:17.472723+00:00 12985932.980004733428 237014015.520058095455 249999948.500062823296 1 60065.589104053 2023-05-01T14:08:18.590172+00:00 12985871.269830284640 237014077.230039387941 249999948.499869674444 1 60065.589114428 2023-05-01T14:08:19.486527+00:00 12985909.843628186733 237014038.656344890594 249999948.499973088503 1 60065.589126361 2023-05-01T14:08:20.517536+00:00 12985949.448081856593 237013999.051846086979 249999948.499927937984 1 60065.589137745 2023-05-01T14:08:21.501187+00:00 12985951.529108010232 237013996.970959931612 249999948.500067949295 1 60065.589149551 2023-05-01T14:08:22.521265+00:00 12985947.519093871117 237014000.980767935514 249999948.499861806631 1 60065.589161508 2023-05-01T14:08:23.554310+00:00 12985954.428959475830 237013994.070889800787 249999948.499849289656 1 60065.589172892 2023-05-01T14:08:24.537867+00:00 12985955.558472402394 237013992.941692471504 249999948.500164866447 1 60065.589184179 2023-05-01T14:08:25.513051+00:00 12985947.786150852218 237014000.713756471872 249999948.499907314777 1 60065.589195840 2023-05-01T14:08:26.520558+00:00 12985928.859796579927 237014019.640338152647 249999948.500134736300 1 60065.589207085 2023-05-01T14:08:27.492173+00:00 12985938.841391252354 237014009.658337056637 249999948.499728322029 1 60065.589219656 2023-05-01T14:08:28.578261+00:00 12985937.893557783216 237014010.606445640326 249999948.500003427267 1 60065.589230740 2023-05-01T14:08:29.535957+00:00 12985985.050525633618 237013963.449245959520 249999948.499771595001 1 60065.589241488 2023-05-01T14:08:30.464570+00:00 12985950.120234804228 237013998.379861146212 249999948.500095963478 1 60065.589253768 2023-05-01T14:08:31.525574+00:00 12985929.993962002918 237014018.506143420935 249999948.500105410814 1 60065.589264886 2023-05-01T14:08:32.486208+00:00 12985897.998190399259 237014050.501890599728 249999948.500081002712 1 60065.589277254 2023-05-01T14:08:33.554798+00:00 12985951.788013292477 237013996.712024182081 249999948.500037461519 1 60065.589288417 2023-05-01T14:08:34.519246+00:00 12985955.841924421489 237013992.658087968826 249999948.500012397766 1 60065.589300257 2023-05-01T14:08:35.542208+00:00 12985883.396652515978 237014065.103481084108 249999948.500133603811 1 60065.589311023 2023-05-01T14:08:36.472395+00:00 12985966.813106060028 237013981.686850547791 249999948.499956607819 1 60065.589323602 2023-05-01T14:08:37.559175+00:00 12986005.731862379238 237013942.767956614494 249999948.499818980694 1 60065.589335864 2023-05-01T14:08:38.618636+00:00 12985894.679508740082 237014053.820569574833 249999948.500078320503 1 60065.589346389 2023-05-01T14:08:39.528059+00:00 12985941.498189082369 237014007.001988232136 249999948.500177323818 1 60065.589357472 2023-05-01T14:08:40.485539+00:00 12985895.002133946866 237014053.497753679752 249999948.499887615442 1 60065.589369874 2023-05-01T14:08:41.557119+00:00 12985946.271869702265 237014002.228083133698 249999948.499952822924 1 60065.589380722 2023-05-01T14:08:42.494422+00:00 12985936.797432694584 237014011.702606022358 249999948.500038713217 1 60065.589392506 2023-05-01T14:08:43.512514+00:00 12985925.684511259198 237014022.815669625998 249999948.500180900097 1 60065.589404318 2023-05-01T14:08:44.533102+00:00 12985992.061988009140 237013956.438009530306 249999948.499997526407 1 60065.589415870 2023-05-01T14:08:45.531119+00:00 12985967.055321335793 237013981.444575399160 249999948.499896734953 1 60065.589427460 2023-05-01T14:08:46.532523+00:00 12985922.719962352887 237014025.779981046915 249999948.499943405390 1 60065.589439647 2023-05-01T14:08:47.585533+00:00 12985970.815830264241 237013977.684208214283 249999948.500038474798 1 60065.589450643 2023-05-01T14:08:48.535542+00:00 12985966.792646270245 237013981.707106649876 249999948.499752908945 1 60065.589461382 2023-05-01T14:08:49.463444+00:00 12985922.104961775243 237014026.394957184792 249999948.499918967485 1 60065.589473548 2023-05-01T14:08:50.514539+00:00 12985922.704749016091 237014025.795153558254 249999948.499902576208 1 60065.589484415 2023-05-01T14:08:51.453503+00:00 12985939.734421344474 237014008.765321075916 249999948.499742418528 1 60065.589496176 2023-05-01T14:08:52.469563+00:00 12985964.650874778628 237013983.849152743816 249999948.500027537346 1 60065.589507749 2023-05-01T14:08:53.469528+00:00 12985954.621901350096 237013993.878213644028 249999948.500115007162 1 60065.589519705 2023-05-01T14:08:54.502483+00:00 12985920.686100086197 237014027.814092248678 249999948.500192344189 1 60065.589531500 2023-05-01T14:08:55.521576+00:00 12985952.966195097193 237013995.533741474152 249999948.499936580658 1 60065.589542925 2023-05-01T14:08:56.508769+00:00 12985936.187736665830 237014012.311897724867 249999948.499634385109 1 60065.589554925 2023-05-01T14:08:57.545551+00:00 12985922.012437010184 237014026.487365245819 249999948.499802261591 1 60065.589565693 2023-05-01T14:08:58.475871+00:00 12985951.880142917857 237013996.620012372732 249999948.500155299902 1 60065.589577978 2023-05-01T14:08:59.537298+00:00 12985940.824271576479 237014007.675664156675 249999948.499935746193 1 60065.589589227 2023-05-01T14:09:00.509199+00:00 12985908.037563189864 237014040.462426692247 249999948.499989867210 1 60065.589601054 2023-05-01T14:09:01.531094+00:00 12985942.927398452535 237014005.572801738977 249999948.500200182199 1 60065.589612815 2023-05-01T14:09:02.547218+00:00 12985977.053149534389 237013971.446934878826 249999948.500084400177 1 60065.589624794 2023-05-01T14:09:03.582187+00:00 12985929.222171748057 237014019.277799338102 249999948.499971091747 1 60065.589635374 2023-05-01T14:09:04.496340+00:00 12985966.161269677803 237013982.338567107916 249999948.499836772680 1 60065.589646934 2023-05-01T14:09:05.495080+00:00 12985902.463697830215 237014046.036380648613 249999948.500078469515 1 60065.589659013 2023-05-01T14:09:06.538742+00:00 12985937.712300799787 237014010.787776976824 249999948.500077784061 1 60065.589670628 2023-05-01T14:09:07.542233+00:00 12985932.135895958170 237014016.364008545876 249999948.499904513359 1 60065.589681500 2023-05-01T14:09:08.481546+00:00 12985980.799419289455 237013967.700428754091 249999948.499848037958 1 60065.589694227 2023-05-01T14:09:09.581224+00:00 12985971.187444409356 237013977.312384247780 249999948.499828666449 1 60065.589704955 2023-05-01T14:09:10.508126+00:00 12985911.699894998223 237014036.800068527460 249999948.499963521957 1 60065.589717466 2023-05-01T14:09:11.589100+00:00 12985978.580791076645 237013969.919119596481 249999948.499910682440 1 60065.589728361 2023-05-01T14:09:12.530339+00:00 12985869.888449944556 237014078.611429989338 249999948.499879926443 1 60065.589740024 2023-05-01T14:09:13.538105+00:00 12985956.410519568250 237013992.089452922344 249999948.499972492456 1 60065.589751055 2023-05-01T14:09:14.491136+00:00 12985974.477389333770 237013974.022508740425 249999948.499898076057 1 60065.589763085 2023-05-01T14:09:15.530562+00:00 12985912.978702899069 237014035.521202325821 249999948.499905228615 1 60065.589774000 2023-05-01T14:09:16.473569+00:00 12985907.165711823851 237014041.334436297417 249999948.500148117542 1 60065.589785491 2023-05-01T14:09:17.466430+00:00 12985959.626094397157 237013988.873855948448 249999948.499950349331 1 60065.589796897 2023-05-01T14:09:18.451861+00:00 12985876.445126282051 237014072.054910033941 249999948.500036329031 1 60065.589808936 2023-05-01T14:09:19.492084+00:00 12985972.328539831564 237013976.171450376511 249999948.499990195036 1 60065.589820277 2023-05-01T14:09:20.471924+00:00 12985930.143655778840 237014018.356225490570 249999948.499881267548 1 60065.589832804 2023-05-01T14:09:21.554241+00:00 12985984.254705721512 237013964.245077818632 249999948.499783545732 1 60065.589843397 2023-05-01T14:09:22.469528+00:00 12985907.350270725787 237014041.149604707956 249999948.499875426292 1 60065.589855434 2023-05-01T14:09:23.509536+00:00 12985973.151202904060 237013975.348798990250 249999948.500001907349 1 60065.589867007 2023-05-01T14:09:24.509459+00:00 12985940.174600696191 237014008.325389176607 249999948.499989867210 1 60065.589878596 2023-05-01T14:09:25.510696+00:00 12985936.344877324998 237014012.155155241489 249999948.500032573938 1 60065.589890176 2023-05-01T14:09:26.511225+00:00 12985930.809031996876 237014017.690920442343 249999948.499952435493 1 60065.589901546 2023-05-01T14:09:27.493596+00:00 12985959.665803320706 237013988.834052324295 249999948.499855637550 1 60065.589912792 2023-05-01T14:09:28.465197+00:00 12985961.960020665079 237013986.539902567863 249999948.499923229218 1 60065.589924647 2023-05-01T14:09:29.489487+00:00 12985944.766445353627 237014003.733414769173 249999948.499860107899 1 60065.589935578 2023-05-01T14:09:30.433960+00:00 12985932.375559046865 237014016.124529391527 249999948.500088453293 1 60065.589947953 2023-05-01T14:09:31.503128+00:00 12985958.233785348013 237013990.266087055206 249999948.499872416258 1 60065.589959870 2023-05-01T14:09:32.532723+00:00 12985930.619874265045 237014017.880143165588 249999948.500017434359 1 60065.589971054 2023-05-01T14:09:33.499097+00:00 12985942.818051258102 237014005.681868851185 249999948.499920099974 1 60065.589983066 2023-05-01T14:09:34.536898+00:00 12985967.254640752450 237013981.245354682207 249999948.499995440245 1 60065.589994311 2023-05-01T14:09:35.508470+00:00 12985932.244910525158 237014016.255061119795 249999948.499971657991 1 60065.590006317 2023-05-01T14:09:36.545745+00:00 12985920.735027894378 237014027.765042930841 249999948.500070810318 1 60065.590017293 2023-05-01T14:09:37.494069+00:00 12985958.126472204924 237013990.373669683933 249999948.500141888857 1 60065.590029716 2023-05-01T14:09:38.567491+00:00 12986000.445623641834 237013948.054287046194 249999948.499910682440 1 60065.590040294 2023-05-01T14:09:39.481454+00:00 12985922.712906494737 237014025.786831617355 249999948.499738097191 1 60065.590052432 2023-05-01T14:09:40.530174+00:00 12985923.227740358561 237014025.272183895111 249999948.499924242496 1 60065.590063548 2023-05-01T14:09:41.490569+00:00 12985961.210268476978 237013987.289861023426 249999948.500129491091 1 60065.590075807 2023-05-01T14:09:42.549677+00:00 12985961.848885077983 237013986.651256769896 249999948.500141859055 1 60065.590086095 2023-05-01T14:09:43.438588+00:00 12985934.290519213304 237014014.209630727768 249999948.500149935484 1 60065.590098661 2023-05-01T14:09:44.524335+00:00 12985928.392740651965 237014020.107332825661 249999948.500073492527 1 60065.590110040 2023-05-01T14:09:45.507498+00:00 12985977.262438790873 237013971.237373858690 249999948.499812662601 1 60065.590122556 2023-05-01T14:09:46.588885+00:00 12985929.397430064157 237014019.102534949780 249999948.499965012074 1 60065.590132713 2023-05-01T14:09:47.466454+00:00 12985942.397905442864 237014006.102122247219 249999948.500027686357 1 60065.590145128 2023-05-01T14:09:48.539079+00:00 12985930.352124916390 237014018.148018598557 249999948.500143527985 1 60065.590156392 2023-05-01T14:09:49.512254+00:00 12985895.307295963168 237014053.192488312721 249999948.499784290791 1 60065.590169294 2023-05-01T14:09:50.626981+00:00 12985969.388804744929 237013979.111088842154 249999948.499893575907 1 60065.590179453 2023-05-01T14:09:51.504764+00:00 12985989.448912175372 237013959.051235616207 249999948.500147789717 1 60065.590191739 2023-05-01T14:09:52.566201+00:00 12985915.832322755828 237014032.667778015137 249999948.500100761652 1 60065.590203263 2023-05-01T14:09:53.561955+00:00 12985940.588048551232 237014007.911823511124 249999948.499872058630 1 60065.590214335 2023-05-01T14:09:54.518566+00:00 12986000.627807473764 237013947.872173964977 249999948.499981433153 1 60065.590225397 2023-05-01T14:09:55.474319+00:00 12985923.971244135872 237014024.528826773167 249999948.500070899725 1 60065.590236720 2023-05-01T14:09:56.452630+00:00 12985970.639324130490 237013977.860589444637 249999948.499913573265 1 60065.590248384 2023-05-01T14:09:57.460347+00:00 12985945.582976946607 237014002.916944742203 249999948.499921679497 1 60065.590260232 2023-05-01T14:09:58.484015+00:00 12985916.523643873632 237014031.976399064064 249999948.500042945147 1 60065.590272374 2023-05-01T14:09:59.533121+00:00 12985902.003297366202 237014046.496724694967 249999948.500022053719 1 60065.590283749 2023-05-01T14:10:00.515908+00:00 12986009.046944567934 237013939.453179627657 249999948.500124186277 1 60065.590294852 2023-05-01T14:10:01.475258+00:00 12985925.144344704226 237014023.355751693249 249999948.500096410513 1 60065.590310802 2023-05-01T14:10:02.853263+00:00 12985985.583188427612 237013962.916940003633 249999948.500128418207 1 60065.590321708 2023-05-01T14:10:03.795578+00:00 12985927.821923675016 237014020.677984863520 249999948.499908536673 1 60065.590331155 2023-05-01T14:10:04.611797+00:00 12985904.535598730668 237014043.964277297258 249999948.499876022339 1 60065.590343438 2023-05-01T14:10:05.673069+00:00 12985945.458498459309 237014003.041783630848 249999948.500282078981 1 60065.590354471 2023-05-01T14:10:06.626253+00:00 12985937.104152023792 237014011.395866304636 249999948.500018328428 1 60065.590366008 2023-05-01T14:10:07.623068+00:00 12985985.984950676560 237013962.514992177486 249999948.499942839146 1 60065.590377223 2023-05-01T14:10:08.592055+00:00 12985922.133883465081 237014026.366335391998 249999948.500218868256 1 60065.590389479 2023-05-01T14:10:09.650963+00:00 12985998.454680727795 237013950.045381069183 249999948.500061810017 1 60065.590401016 2023-05-01T14:10:10.647744+00:00 12985878.356204023585 237014070.143649727106 249999948.499853760004 1 60065.590411675 2023-05-01T14:10:11.568706+00:00 12985932.247919734567 237014016.252135932446 249999948.500055670738 1 60065.590423740 2023-05-01T14:10:12.611087+00:00 12985969.246864438057 237013979.253222405910 249999948.500086843967 1 60065.590434744 2023-05-01T14:10:13.561926+00:00 12985903.195024700835 237014045.304911315441 249999948.499936014414 1 60065.590446741 2023-05-01T14:10:14.598475+00:00 12985997.430350163952 237013951.069740414619 249999948.500090569258 1 60065.590458333 2023-05-01T14:10:15.600002+00:00 12985903.754609854892 237014044.745357751846 249999948.499967604876 1 60065.590469982 2023-05-01T14:10:16.606478+00:00 12985938.613000897691 237014009.886988133192 249999948.499989032745 1 60065.590480569 2023-05-01T14:10:17.521192+00:00 12985935.588705196977 237014012.911328315735 249999948.500033497810 1 60065.590491939 2023-05-01T14:10:18.503553+00:00 12985995.755260333419 237013952.744640201330 249999948.499900519848 1 60065.590504113 2023-05-01T14:10:19.555386+00:00 12985904.881872881204 237014043.618281990290 249999948.500154882669 1 60065.590515402 2023-05-01T14:10:20.530703+00:00 12985921.086227422580 237014027.413513332605 249999948.499740749598 1 60065.590526404 2023-05-01T14:10:21.481307+00:00 12985915.417597701773 237014033.082420617342 249999948.500018328428 1 60065.590538290 2023-05-01T14:10:22.508244+00:00 12985925.007901066914 237014023.492169350386 249999948.500070422888 1 60065.590551103 2023-05-01T14:10:23.615253+00:00 12985974.672623252496 237013973.827162355185 249999948.499785602093 1 60065.590562426 2023-05-01T14:10:24.593561+00:00 12985930.888577280566 237014017.611581802368 249999948.500159084797 1 60065.590574240 2023-05-01T14:10:25.614355+00:00 12985954.337127903476 237013994.163132160902 249999948.500260055065 1 60065.590585417 2023-05-01T14:10:26.579993+00:00 12985925.679424785078 237014022.820388317108 249999948.499813109636 1 60065.590596939 2023-05-01T14:10:27.575557+00:00 12985962.414965678006 237013986.085009813309 249999948.499975502491 1 60065.590607896 2023-05-01T14:10:28.522222+00:00 12985926.536396158859 237014021.963573068380 249999948.499969214201 1 60065.590619572 2023-05-01T14:10:29.531034+00:00 12985937.949764400721 237014010.550250560045 249999948.500014960766 1 60065.590631318 2023-05-01T14:10:30.545848+00:00 12985990.798503564671 237013957.701522350311 249999948.500025928020 1 60065.590642859 2023-05-01T14:10:31.542982+00:00 12985918.010655691847 237014030.489202260971 249999948.499857962132 1 60065.590654966 2023-05-01T14:10:32.589064+00:00 12985940.281886436045 237014008.218241453171 249999948.500127881765 1 60065.590666128 2023-05-01T14:10:33.553503+00:00 12985919.666219262406 237014028.833720296621 249999948.499939560890 1 60065.590676695 2023-05-01T14:10:34.466441+00:00 12985942.543802578002 237014005.956153482199 249999948.499956071377 1 60065.590689208 2023-05-01T14:10:35.547586+00:00 12985959.388867314905 237013989.111197829247 249999948.500065147877 1 60065.590701371 2023-05-01T14:10:36.598472+00:00 12985964.215917738155 237013984.284307032824 249999948.500224769115 1 60065.590712755 2023-05-01T14:10:37.582005+00:00 12985928.963354388252 237014019.536614835262 249999948.499969214201 1 60065.590723668 2023-05-01T14:10:38.524887+00:00 12985908.854098366573 237014039.645790129900 249999948.499888509512 1 60065.590735410 2023-05-01T14:10:39.539412+00:00 12985934.206348918378 237014014.293581753969 249999948.499930679798 1 60065.590746445 2023-05-01T14:10:40.492873+00:00 12985942.729326557368 237014005.770819574594 249999948.500146120787 1 60065.590758415 2023-05-01T14:10:41.527048+00:00 12985936.183791685849 237014012.316123723984 249999948.499915421009 1 60065.590769157 2023-05-01T14:10:42.455124+00:00 12985949.716415906325 237013998.783750802279 249999948.500166714191 1 60065.590781729 2023-05-01T14:10:43.541414+00:00 12985873.150327419862 237014075.349569648504 249999948.499897062778 1 60065.590793449 2023-05-01T14:10:44.554042+00:00 12985950.977920085192 237013997.521982431412 249999948.499902516603 1 60065.590805018 2023-05-01T14:10:45.553540+00:00 12985987.577494716272 237013960.922347515821 249999948.499842226505 1 60065.590816337 2023-05-01T14:10:46.531475+00:00 12985912.651323178783 237014035.848533898592 249999948.499857068062 1 60065.590828146 2023-05-01T14:10:47.551808+00:00 12985997.718727804720 237013950.781225502491 249999948.499953299761 1 60065.590839495 2023-05-01T14:10:48.532394+00:00 12985903.102524515241 237014045.397369295359 249999948.499893814325 1 60065.590850720 2023-05-01T14:10:49.502219+00:00 12985981.201736971736 237013967.298342645168 249999948.500079631805 1 60065.590862390 2023-05-01T14:10:50.510510+00:00 12985925.176925446838 237014023.323179960251 249999948.500105410814 1 60065.590874069 2023-05-01T14:10:51.519541+00:00 12985894.755272317678 237014053.744598120451 249999948.499870449305 1 60065.590885598 2023-05-01T14:10:52.515681+00:00 12985996.895309351385 237013951.604611754417 249999948.499921113253 1 60065.590897013 2023-05-01T14:10:53.501900+00:00 12985868.217140482739 237014080.282877862453 249999948.500018358231 1 60065.590908953 2023-05-01T14:10:54.533531+00:00 12986016.672633036971 237013931.827363252640 249999948.499996304512 1 60065.590920681 2023-05-01T14:10:55.546819+00:00 12985844.033305009827 237014104.467016220093 249999948.500321239233 1 60065.590931488 2023-05-01T14:10:56.480538+00:00 12985989.153888415545 237013959.346066057682 249999948.499954462051 1 60065.590944021 2023-05-01T14:10:57.563461+00:00 12985984.038986718282 237013964.460972607136 249999948.499959319830 1 60065.590956088 2023-05-01T14:10:58.605988+00:00 12985936.220447076485 237014012.279460340738 249999948.499907404184 1 60065.590966238 2023-05-01T14:10:59.482974+00:00 12985949.648039558902 237013998.851738482714 249999948.499778032303 1 60065.590978279 2023-05-01T14:11:00.523304+00:00 12985927.624320281669 237014020.875517636538 249999948.499837905169 1 60065.590992014 2023-05-01T14:11:01.710031+00:00 12985913.678523715585 237014034.821532011032 249999948.500055730343 1 60065.591002909 2023-05-01T14:11:02.651309+00:00 12985941.235173156485 237014007.264683157206 249999948.499856323004 1 60065.591013349 2023-05-01T14:11:03.553309+00:00 12985899.162958761677 237014049.336938053370 249999948.499896824360 1 60065.591025019 2023-05-01T14:11:04.561600+00:00 12985984.627833733335 237013963.872320592403 249999948.500154316425 1 60065.591036636 2023-05-01T14:11:05.565335+00:00 12985911.070364020765 237014037.429702013731 249999948.500066041946 1 60065.591047297 2023-05-01T14:11:06.486489+00:00 12985973.226765230298 237013975.273213475943 249999948.499978721142 1 60065.591058786 2023-05-01T14:11:07.479144+00:00 12985914.534378750250 237014033.965711683035 249999948.500090420246 1 60065.591070759 2023-05-01T14:11:08.513550+00:00 12985947.027493186295 237014001.472205460072 249999948.499698638916 1 60065.591082287 2023-05-01T14:11:09.509577+00:00 12985924.281849676743 237014024.218058943748 249999948.499908626080 1 60065.591094170 2023-05-01T14:11:10.536322+00:00 12985953.013472596183 237013995.486579984426 249999948.500052571297 1 60065.591105967 2023-05-01T14:11:11.555567+00:00 12985962.851492628455 237013985.648555219173 249999948.500047862530 1 60065.591117139 2023-05-01T14:11:12.520817+00:00 12985907.979467064142 237014040.520570397377 249999948.500037461519 1 60065.591129266 2023-05-01T14:11:13.568611+00:00 12985939.741102403030 237014008.758756995201 249999948.499859392643 1 60065.591140513 2023-05-01T14:11:14.540362+00:00 12985927.533740231767 237014020.966234922409 249999948.499975144863 1 60065.591151275 2023-05-01T14:11:15.470156+00:00 12985968.371893070638 237013980.128385215998 249999948.500278294086 1 60065.591163830 2023-05-01T14:11:16.554903+00:00 12985935.016501588747 237014013.483444690704 249999948.499946266413 1 60065.591174683 2023-05-01T14:11:17.492583+00:00 12985944.537026895210 237014003.963069945574 249999948.500096827745 1 60065.591186658 2023-05-01T14:11:18.527204+00:00 12985938.916124859825 237014009.583631813526 249999948.499756664038 1 60065.591198123 2023-05-01T14:11:19.517807+00:00 12985945.777668604627 237014002.722301065922 249999948.499969661236 1 60065.591210229 2023-05-01T14:11:20.563798+00:00 12985915.228993888944 237014033.270754307508 249999948.499748200178 1 60065.591221464 2023-05-01T14:11:21.534467+00:00 12985924.342035146430 237014024.158113062382 249999948.500148206949 1 60065.591232749 2023-05-01T14:11:22.509534+00:00 12985981.625514760613 237013966.874540597200 249999948.500055372715 1 60065.591244094 2023-05-01T14:11:23.489737+00:00 12985920.797778515145 237014027.702271819115 249999948.500050336123 1 60065.591255666 2023-05-01T14:11:24.489533+00:00 12985936.696121241897 237014011.804095596075 249999948.500216841698 1 60065.591268365 2023-05-01T14:11:25.586738+00:00 12985920.435988685116 237014028.064093559980 249999948.500082254410 1 60065.591278918 2023-05-01T14:11:26.498479+00:00 12985940.416834635660 237014008.083045423031 249999948.499880045652 1 60065.591289670 2023-05-01T14:11:27.427506+00:00 12985975.575286369771 237013972.924624919891 249999948.499911278486 1 60065.591301964 2023-05-01T14:11:28.489710+00:00 12985931.301208430901 237014017.198657453060 249999948.499865889549 1 60065.591314555 2023-05-01T14:11:29.577544+00:00 12985918.090919777751 237014030.409172177315 249999948.500091969967 1 60065.591324506 2023-05-01T14:11:30.437350+00:00 12985939.734490968287 237014008.765698373318 249999948.500189334154 1 60065.591336654 2023-05-01T14:11:31.486869+00:00 12985885.576589860022 237014062.923480391502 249999948.500070244074 1 60065.591348846 2023-05-01T14:11:32.540316+00:00 12985930.365033926442 237014018.134774863720 249999948.499808788300 1 60065.591359694 2023-05-01T14:11:33.477553+00:00 12985976.883138777688 237013971.616781592369 249999948.499920368195 1 60065.591371905 2023-05-01T14:11:34.532564+00:00 12985932.063188636675 237014016.436680227518 249999948.499868869781 1 60065.591382700 2023-05-01T14:11:35.465305+00:00 12985974.733850408345 237013973.766142040491 249999948.499992460012 1 60065.591394601 2023-05-01T14:11:36.493559+00:00 12985905.400006156415 237014043.099868685007 249999948.499874830246 1 60065.591406418 2023-05-01T14:11:37.514483+00:00 12985998.701016241685 237013949.798837393522 249999948.499853640795 1 60065.591417208 2023-05-01T14:11:38.446764+00:00 12985956.928236853331 237013991.571774750948 249999948.500011593103 1 60065.591429269 2023-05-01T14:11:39.488889+00:00 12985951.860469521955 237013996.639662057161 249999948.500131577253 1 60065.591441046 2023-05-01T14:11:40.506430+00:00 12985935.136641511694 237014013.363269299269 249999948.499910801649 1 60065.591452949 2023-05-01T14:11:41.534764+00:00 12985966.555966736749 237013981.944010347128 249999948.499977082014 1 60065.591464101 2023-05-01T14:11:42.498352+00:00 12985915.943507492542 237014032.556695967913 249999948.500203460455 1 60065.591475505 2023-05-01T14:11:43.483612+00:00 12985939.073595423251 237014009.426322162151 249999948.499917596579 1 60065.591487831 2023-05-01T14:11:44.548653+00:00 12985931.886256361380 237014016.613628476858 249999948.499884843826 1 60065.591498733 2023-05-01T14:11:45.490507+00:00 12985973.299611538649 237013975.200343877077 249999948.499955415726 1 60065.591510902 2023-05-01T14:11:46.541914+00:00 12985924.611876701936 237014023.888119310141 249999948.499996006489 1 60065.591522134 2023-05-01T14:11:47.512373+00:00 12985920.254761645570 237014028.245355069637 249999948.500116705894 1 60065.591534141 2023-05-01T14:11:48.549822+00:00 12985962.244831189513 237013986.254973679781 249999948.499804854393 1 60065.591545995 2023-05-01T14:11:49.573999+00:00 12985941.789195833728 237014006.710606366396 249999948.499802201986 1 60065.591556188 2023-05-01T14:11:50.454671+00:00 12986009.070520687848 237013939.429369121790 249999948.499889820814 1 60065.591568456 2023-05-01T14:11:51.514613+00:00 12985931.190326672047 237014017.309427231550 249999948.499753892422 1 60065.591580519 2023-05-01T14:11:52.556839+00:00 12985938.601704506204 237014009.898455649614 249999948.500160157681 1 60065.591592009 2023-05-01T14:11:53.549562+00:00 12985937.810797849670 237014010.689317822456 249999948.500115662813 1 60065.591603445 2023-05-01T14:11:54.537639+00:00 12985916.220787934959 237014032.279171139002 249999948.499959081411 1 60065.591614543 2023-05-01T14:11:55.496556+00:00 12985975.087244583294 237013973.412836968899 249999948.500081539154 1 60065.591625809 2023-05-01T14:11:56.469930+00:00 12985958.388185461983 237013990.111823737621 249999948.500009208918 1 60065.591637842 2023-05-01T14:11:57.509564+00:00 12985915.486118433997 237014033.013747841120 249999948.499866276979 1 60065.591649647 2023-05-01T14:11:58.529534+00:00 12985951.939513912424 237013996.560617119074 249999948.500131040812 1 60065.591660589 2023-05-01T14:11:59.474929+00:00 12985899.679932609200 237014048.820058882236 249999948.499991476536 1 60065.591672590 2023-05-01T14:12:00.511723+00:00 12985940.802474835888 237014007.697299063206 249999948.499773889780 1 60065.591684644 2023-05-01T14:12:01.553205+00:00 12985980.989771077409 237013967.510286360979 249999948.500057429075 1 60065.591698864 2023-05-01T14:12:02.781869+00:00 12985942.106608211994 237014006.393380314112 249999948.499988526106 1 60065.591709975 2023-05-01T14:12:03.741850+00:00 12985950.641633661464 237013997.858379483223 249999948.500013142824 1 60065.591720128 2023-05-01T14:12:04.619061+00:00 12985949.202412616462 237013999.297546744347 249999948.499959349632 1 60065.591731888 2023-05-01T14:12:05.635146+00:00 12985948.363644191995 237014000.136148244143 249999948.499792426825 1 60065.591743019 2023-05-01T14:12:06.596853+00:00 12985947.140773216262 237014001.359030961990 249999948.499804168940 1 60065.591755092 2023-05-01T14:12:07.639943+00:00 12985887.964873919263 237014060.535068929195 249999948.499942839146 1 60065.591765900 2023-05-01T14:12:08.573796+00:00 12985922.989090444520 237014025.510792493820 249999948.499882936478 1 60065.591778226 2023-05-01T14:12:09.638720+00:00 12985912.798087716103 237014035.701982766390 249999948.500070482492 1 60065.591789229 2023-05-01T14:12:10.589356+00:00 12985984.183083478361 237013964.317016333342 249999948.500099807978 1 60065.591800168 2023-05-01T14:12:11.534532+00:00 12985938.318483443931 237014010.181342065334 249999948.499825507402 1 60065.591812531 2023-05-01T14:12:12.602620+00:00 12985944.477871645242 237014004.022353738546 249999948.500225394964 1 60065.591822855 2023-05-01T14:12:13.494706+00:00 12985956.006778113544 237013992.493244498968 249999948.500022619963 1 60065.591835446 2023-05-01T14:12:14.582529+00:00 12985929.514184366912 237014018.985764116049 249999948.499948471785 1 60065.591846083 2023-05-01T14:12:15.501587+00:00 12985950.073387712240 237013998.426673144102 249999948.500060856342 1 60065.591858100 2023-05-01T14:12:16.539828+00:00 12985972.763401644304 237013975.736681997776 249999948.500083655119 1 60065.591869313 2023-05-01T14:12:17.508650+00:00 12985930.091132929549 237014018.408679902554 249999948.499812841415 1 60065.591881620 2023-05-01T14:12:18.571936+00:00 12985940.373900754377 237014008.126328825951 249999948.500229567289 1 60065.591893074 2023-05-01T14:12:19.561562+00:00 12985946.117591705173 237014002.382287412882 249999948.499879121780 1 60065.591904551 2023-05-01T14:12:20.553194+00:00 12985927.396771932021 237014021.103101104498 249999948.499873042107 1 60065.591915238 2023-05-01T14:12:21.476591+00:00 12985899.591916624457 237014048.908147484064 249999948.500064104795 1 60065.591927649 2023-05-01T14:12:22.548925+00:00 12985943.370865175501 237014005.129208326340 249999948.500073492527 1 60065.591939455 2023-05-01T14:12:23.568945+00:00 12985952.500479882583 237013995.999420136213 249999948.499900013208 1 60065.591950869 2023-05-01T14:12:24.555051+00:00 12985950.723327938467 237013997.776637792587 249999948.499965727329 1 60065.591962467 2023-05-01T14:12:25.557127+00:00 12985932.015173720196 237014016.484982997179 249999948.500156730413 1 60065.591974098 2023-05-01T14:12:26.562111+00:00 12985965.806704811752 237013982.693340003490 249999948.500044822693 1 60065.591985793 2023-05-01T14:12:27.572505+00:00 12985961.144349375740 237013987.355649530888 249999948.499998897314 1 60065.591996357 2023-05-01T14:12:28.485280+00:00 12985942.409461889416 237014006.090373367071 249999948.499835252762 1 60065.592008726 2023-05-01T14:12:29.553906+00:00 12985903.193937992677 237014045.306179165840 249999948.500117152929 1 60065.592020353 2023-05-01T14:12:30.558528+00:00 12985988.799035755917 237013959.700841188431 249999948.499876946211 1 60065.592032379 2023-05-01T14:12:31.597531+00:00 12985964.255580078810 237013984.244115889072 249999948.499695956707 1 60065.592043539 2023-05-01T14:12:32.561735+00:00 12985949.653694113716 237013998.846357643604 249999948.500051766634 1 60065.592055136 2023-05-01T14:12:33.563740+00:00 12985945.442102445289 237014003.057676702738 249999948.499779134989 1 60065.592066654 2023-05-01T14:12:34.558860+00:00 12985924.318699976429 237014024.181296497583 249999948.499996483326 1 60065.592078164 2023-05-01T14:12:35.553405+00:00 12985944.741425525397 237014003.758570730686 249999948.499996244907 1 60065.592089448 2023-05-01T14:12:36.528279+00:00 12985934.435781193897 237014014.064009338617 249999948.499790519476 1 60065.592101788 2023-05-01T14:12:37.594485+00:00 12985913.934416029602 237014034.565786242485 249999948.500202268362 1 60065.592113454 2023-05-01T14:12:38.602395+00:00 12985914.518358170986 237014033.981831431389 249999948.500189602375 1 60065.592124369 2023-05-01T14:12:39.545526+00:00 12985951.222443465143 237013997.277769386768 249999948.500212848186 1 60065.592135545 2023-05-01T14:12:40.511092+00:00 12985963.316183807328 237013985.183790475130 249999948.499974280596 1 60065.592147605 2023-05-01T14:12:41.553091+00:00 12985901.624915352091 237014046.874889701605 249999948.499805063009 1 60065.592158728 2023-05-01T14:12:42.514097+00:00 12985945.707877129316 237014002.791926950216 249999948.499804079533 1 60065.592170245 2023-05-01T14:12:43.509184+00:00 12985936.895748009905 237014011.604286372662 249999948.500034391880 1 60065.592181665 2023-05-01T14:12:44.495869+00:00 12985949.044037446380 237013999.456195473671 249999948.500232934952 1 60065.592193066 2023-05-01T14:12:45.480876+00:00 12985921.685503015295 237014026.814372062683 249999948.499875068665 1 60065.592204789 2023-05-01T14:12:46.493781+00:00 12985969.289677368477 237013979.210307866335 249999948.499985247850 1 60065.592216323 2023-05-01T14:12:47.490284+00:00 12985936.486064881086 237014012.013805687428 249999948.499870568514 1 60065.592227897 2023-05-01T14:12:48.490310+00:00 12985946.481471441686 237014002.018638819456 249999948.500110268593 1 60065.592239533 2023-05-01T14:12:49.495638+00:00 12985912.120193369687 237014036.379827171564 249999948.500020533800 1 60065.592251002 2023-05-01T14:12:50.486591+00:00 12985967.138277640566 237013981.361504226923 249999948.499781876802 1 60065.592262803 2023-05-01T14:12:51.506181+00:00 12985920.834051365033 237014027.666004896164 249999948.500056266785 1 60065.592274423 2023-05-01T14:12:52.510128+00:00 12985947.646209532395 237014000.853574812412 249999948.499784350395 1 60065.592285613 2023-05-01T14:12:53.476935+00:00 12985951.954178992659 237013996.545839041471 249999948.500018030405 1 60065.592297959 2023-05-01T14:12:54.543671+00:00 12985950.003903748468 237013998.496052950621 249999948.499956697226 1 60065.592309371 2023-05-01T14:12:55.529636+00:00 12985945.219909805804 237014003.279929012060 249999948.499838829041 1 60065.592320129 2023-05-01T14:12:56.459140+00:00 12985904.104290127754 237014044.395573168993 249999948.499863296747 1 60065.592331965 2023-05-01T14:12:57.481820+00:00 12985915.023271137848 237014033.476664811373 249999948.499935954809 1 60065.592344468 2023-05-01T14:12:58.562072+00:00 12985905.939060658216 237014042.560963690281 249999948.500024348497 1 60065.592355295 2023-05-01T14:12:59.497513+00:00 12985953.879120821133 237013994.620928972960 249999948.500049799681 1 60065.592366397 2023-05-01T14:13:00.456738+00:00 12985925.725019562989 237014022.774975866079 249999948.499995440245 1 60065.592382112 2023-05-01T14:13:01.814488+00:00 12985957.877183184028 237013990.622722327709 249999948.499905526638 1 60065.592391648 2023-05-01T14:13:02.638412+00:00 12985936.483989099041 237014012.016185224056 249999948.500174313784 1 60065.592402323 2023-05-01T14:13:03.560730+00:00 12985965.232465837151 237013983.267453789711 249999948.499919623137 1 60065.592414028 2023-05-01T14:13:04.571975+00:00 12985952.843619503081 237013995.656134933233 249999948.499754428864 1 60065.592425210 2023-05-01T14:13:05.538191+00:00 12985885.235542291775 237014063.264389753342 249999948.499932050705 1 60065.592436366 2023-05-01T14:13:06.502056+00:00 12985942.665960242972 237014005.833949685097 249999948.499909937382 1 60065.592447892 2023-05-01T14:13:07.497879+00:00 12985964.070140687749 237013984.430031269789 249999948.500171959400 1 60065.592459218 2023-05-01T14:13:08.476449+00:00 12985950.854249013588 237013997.645848035812 249999948.500097036362 1 60065.592470825 2023-05-01T14:13:09.479234+00:00 12985951.198842428625 237013997.300846040249 249999948.499688476324 1 60065.592482489 2023-05-01T14:13:10.487003+00:00 12985909.185393309221 237014039.314875990152 249999948.500269293785 1 60065.592493474 2023-05-01T14:13:11.436193+00:00 12985919.852068165317 237014028.647967368364 249999948.500035524368 1 60065.592505377 2023-05-01T14:13:12.464602+00:00 12985881.928720537573 237014066.571210175753 249999948.499930709600 1 60065.592517444 2023-05-01T14:13:13.507178+00:00 12985948.769430205226 237013999.730500549078 249999948.499930739403 1 60065.592528767 2023-05-01T14:13:14.485508+00:00 12985905.379662977532 237014043.120521843433 249999948.500184834003 1 60065.592540609 2023-05-01T14:13:15.508631+00:00 12985885.646277483553 237014062.853673815727 249999948.499951303005 1 60065.592552091 2023-05-01T14:13:16.500689+00:00 12985956.985795926303 237013991.514137834311 249999948.499933749437 1 60065.592563212 2023-05-01T14:13:17.461545+00:00 12985917.828567912802 237014030.671361207962 249999948.499929130077 1 60065.592574934 2023-05-01T14:13:18.474344+00:00 12985952.368164977059 237013996.131924629211 249999948.500089615583 1 60065.592587876 2023-05-01T14:13:19.592457+00:00 12985949.005051940680 237013999.494972825050 249999948.500024765730 1 60065.592598062 2023-05-01T14:13:20.472517+00:00 12985872.817630250007 237014075.682503789663 249999948.500134050846 1 60065.592610418 2023-05-01T14:13:21.540079+00:00 12985981.478251008317 237013967.021642148495 249999948.499893158674 1 60065.592622194 2023-05-01T14:13:22.557559+00:00 12985875.982217250392 237014072.517655938864 249999948.499873191118 1 60065.592633155 2023-05-01T14:13:23.504623+00:00 12985981.744296839461 237013966.755979627371 249999948.500276476145 1 60065.592645045 2023-05-01T14:13:24.531908+00:00 12985894.752317447215 237014053.747948139906 249999948.500265598297 1 60065.592656070 2023-05-01T14:13:25.484498+00:00 12986020.380608879030 237013928.119511842728 249999948.500120729208 1 60065.592668180 2023-05-01T14:13:26.530775+00:00 12985921.089298922569 237014027.410621166229 249999948.499920099974 1 60065.592680064 2023-05-01T14:13:27.557557+00:00 12985930.080598201603 237014018.419336766005 249999948.499934971333 1 60065.592690935 2023-05-01T14:13:28.496765+00:00 12985954.048645874485 237013994.451297968626 249999948.499943852425 1 60065.592702942 2023-05-01T14:13:29.534236+00:00 12985898.396343884990 237014050.103500485420 249999948.499844372272 1 60065.592714078 2023-05-01T14:13:30.496341+00:00 12985943.233289850876 237014005.266567587852 249999948.499857425690 1 60065.592725504 2023-05-01T14:13:31.483534+00:00 12985972.099769519642 237013976.400217145681 249999948.499986678362 1 60065.592736889 2023-05-01T14:13:32.467201+00:00 12985941.232320744544 237014007.267891764641 249999948.500212520361 1 60065.592748907 2023-05-01T14:13:33.505549+00:00 12985963.997533908114 237013984.502205461264 249999948.499739378691 1 60065.592760342 2023-05-01T14:13:34.493586+00:00 12985948.006402386352 237014000.493851691484 249999948.500254064798 1 60065.592771546 2023-05-01T14:13:35.461596+00:00 12985946.961479371414 237014001.538517653942 249999948.499997019768 1 60065.592784254 2023-05-01T14:13:36.559541+00:00 12985927.475713552907 237014021.024090945721 249999948.499804496765 1 60065.592794939 2023-05-01T14:13:37.482780+00:00 12985901.480259681121 237014047.020034253597 249999948.500293940306 1 60065.592806908 2023-05-01T14:13:38.516895+00:00 12985997.383124912158 237013951.116447865963 249999948.499572783709 1 60065.592818410 2023-05-01T14:13:39.510660+00:00 12985922.259793059900 237014026.240167289972 249999948.499960362911 1 60065.592830425 2023-05-01T14:13:40.548702+00:00 12985921.874358927831 237014026.625632047653 249999948.499990969896 1 60065.592841795 2023-05-01T14:13:41.531094+00:00 12985966.254639681429 237013982.245108217001 249999948.499747902155 1 60065.592853468 2023-05-01T14:13:42.539656+00:00 12985985.868739651516 237013962.631148248911 249999948.499887913465 1 60065.592865731 2023-05-01T14:13:43.599135+00:00 12985891.998231863603 237014056.501650571823 249999948.499882429838 1 60065.592876739 2023-05-01T14:13:44.550237+00:00 12985950.579611850902 237013997.920258969069 249999948.499870806932 1 60065.592887790 2023-05-01T14:13:45.505080+00:00 12985971.697591193020 237013976.802267014980 249999948.499858200550 1 60065.592899204 2023-05-01T14:13:46.491245+00:00 12985947.081024762243 237014001.418808758259 249999948.499833524227 1 60065.592911220 2023-05-01T14:13:47.529423+00:00 12985904.949519552290 237014043.550558567047 249999948.500078111887 1 60065.592922888 2023-05-01T14:13:48.537542+00:00 12985946.137999540195 237014002.362026482821 249999948.500026017427 1 60065.592934823 2023-05-01T14:13:49.568665+00:00 12985917.707168979570 237014030.792890608311 249999948.500059574842 1 60065.592945898 2023-05-01T14:13:50.525594+00:00 12985977.295423280448 237013971.204586058855 249999948.500009328127 1 60065.592957000 2023-05-01T14:13:51.484798+00:00 12985876.229959152639 237014072.269890636206 249999948.499849796295 1 60065.592969092 2023-05-01T14:13:52.529567+00:00 12985950.444238953292 237013998.055654823780 249999948.499893784523 1 60065.592980558 2023-05-01T14:13:53.520211+00:00 12985964.721854312345 237013983.778282612562 249999948.500136911869 1 60065.592992009 2023-05-01T14:13:54.509576+00:00 12985994.631547868252 237013953.868204176426 249999948.499752044678 1 60065.593003853 2023-05-01T14:13:55.532902+00:00 12985941.414797823876 237014007.085307806730 249999948.500105619431 1 60065.593014740 2023-05-01T14:13:56.473518+00:00 12985945.598441625014 237014002.901563137770 249999948.500004768372 1 60065.593027101 2023-05-01T14:13:57.541554+00:00 12985938.369131194428 237014010.130931466818 249999948.500062674284 1 60065.593039043 2023-05-01T14:13:58.573331+00:00 12985965.498546455055 237013983.001255333424 249999948.499801784754 1 60065.593049881 2023-05-01T14:13:59.509682+00:00 12985941.968161752447 237014006.531921625137 249999948.500083386898 1 60065.593061221 2023-05-01T14:14:00.489516+00:00 12985950.889518121257 237013997.610452592373 249999948.499970704317 1 60065.593076549 2023-05-01T14:14:01.813819+00:00 12985989.403340598568 237013959.096744537354 249999948.500085145235 1 60065.593086397 2023-05-01T14:14:02.664705+00:00 12985956.957743229344 237013991.542033493519 249999948.499776721001 1 60065.593098660 2023-05-01T14:14:03.724209+00:00 12985918.438989033923 237014030.060949683189 249999948.499938726425 1 60065.593109000 2023-05-01T14:14:04.617549+00:00 12985968.175303610042 237013980.324371933937 249999948.499675542116 1 60065.593119944 2023-05-01T14:14:05.563121+00:00 12985954.458211526275 237013994.041828662157 249999948.500040173531 1 60065.593130893 2023-05-01T14:14:06.509109+00:00 12985892.295270070434 237014056.204908072948 249999948.500178158283 1 60065.593142937 2023-05-01T14:14:07.549745+00:00 12985992.284571217373 237013956.215369880199 249999948.499941110611 1 60065.593154886 2023-05-01T14:14:08.582119+00:00 12985931.332392724231 237014017.167455345392 249999948.499848067760 1 60065.593166031 2023-05-01T14:14:09.545121+00:00 12985960.520468795672 237013987.979441612959 249999948.499910414219 1 60065.593176955 2023-05-01T14:14:10.488943+00:00 12985967.786222683266 237013980.713657975197 249999948.499880671501 1 60065.593188529 2023-05-01T14:14:11.488879+00:00 12985916.674930078909 237014031.824968069792 249999948.499898135662 1 60065.593200995 2023-05-01T14:14:12.565932+00:00 12985933.483731310815 237014015.016236603260 249999948.499967902899 1 60065.593212253 2023-05-01T14:14:13.538653+00:00 12985984.143540954217 237013964.356424629688 249999948.499965578318 1 60065.593223589 2023-05-01T14:14:14.518127+00:00 12985906.469580108300 237014042.030409991741 249999948.499990105629 1 60065.593235010 2023-05-01T14:14:15.504857+00:00 12985942.454509714618 237014006.045192778111 249999948.499702483416 1 60065.593247191 2023-05-01T14:14:16.557309+00:00 12985958.752728272229 237013989.747238487005 249999948.499966770411 1 60065.593258937 2023-05-01T14:14:17.572201+00:00 12985923.443837994710 237014025.056250244379 249999948.500088244677 1 60065.593270388 2023-05-01T14:14:18.561553+00:00 12985912.334507931024 237014036.165179848671 249999948.499687790871 1 60065.593281345 2023-05-01T14:14:19.508230+00:00 12985972.090773638338 237013976.409163057804 249999948.499936699867 1 60065.593292972 2023-05-01T14:14:20.512788+00:00 12985933.817160798237 237014014.682873964310 249999948.500034749508 1 60065.593304467 2023-05-01T14:14:21.505957+00:00 12985918.334440449253 237014030.165807306767 249999948.500247746706 1 60065.593316407 2023-05-01T14:14:22.537591+00:00 12985931.421019088477 237014017.078913033009 249999948.499932110310 1 60065.593327928 2023-05-01T14:14:23.532989+00:00 12985975.259345827624 237013973.240562111139 249999948.499907940626 1 60065.593339337 2023-05-01T14:14:24.518682+00:00 12985911.040738692507 237014037.459320306778 249999948.500059008598 1 60065.593351497 2023-05-01T14:14:25.569352+00:00 12985934.431009633467 237014014.068784981966 249999948.499794602394 1 60065.593361798 2023-05-01T14:14:26.459376+00:00 12985918.695360556245 237014029.804542273283 249999948.499902844429 1 60065.593373829 2023-05-01T14:14:27.498809+00:00 12985960.234262259677 237013988.265639901161 249999948.499902158976 1 60065.593385856 2023-05-01T14:14:28.537968+00:00 12985988.597449252382 237013959.902417600155 249999948.499866843224 1 60065.593397513 2023-05-01T14:14:29.545129+00:00 12985934.245474493131 237014014.254507005215 249999948.499981492758 1 60065.593408547 2023-05-01T14:14:30.498481+00:00 12985970.034224605188 237013978.465827137232 249999948.500051736832 1 60065.593420818 2023-05-01T14:14:31.558700+00:00 12985941.770614294335 237014006.729234218597 249999948.499848514795 1 60065.593431980 2023-05-01T14:14:32.523093+00:00 12985955.214815244079 237013993.285134971142 249999948.499950230122 1 60065.593443686 2023-05-01T14:14:33.534484+00:00 12985913.535548623651 237014034.964394390583 249999948.499943017960 1 60065.593454547 2023-05-01T14:14:34.472903+00:00 12985945.648517774418 237014002.851344764233 249999948.499862551689 1 60065.593466501 2023-05-01T14:14:35.505714+00:00 12985924.694946628064 237014023.804867148399 249999948.499813765287 1 60065.593478735 2023-05-01T14:14:36.562720+00:00 12985947.875867966563 237014000.624075889587 249999948.499943852425 1 60065.593490921 2023-05-01T14:14:37.615623+00:00 12985950.293844450265 237013998.206221789122 249999948.500066250563 1 60065.593500977 2023-05-01T14:14:38.484396+00:00 12985949.095426235348 237013999.404345542192 249999948.499771773815 1 60065.593512564 2023-05-01T14:14:39.485545+00:00 12985897.284626821056 237014051.215374827385 249999948.500001639128 1 60065.593524299 2023-05-01T14:14:40.499406+00:00 12985917.396755149588 237014031.103402853012 249999948.500158011913 1 60065.593535527 2023-05-01T14:14:41.469485+00:00 12985973.416971229017 237013975.082902729511 249999948.499873965979 1 60065.593547434 2023-05-01T14:14:42.498318+00:00 12985961.776193356141 237013986.723689854145 249999948.499883204699 1 60065.593559464 2023-05-01T14:14:43.537690+00:00 12985927.417685505003 237014021.082326412201 249999948.500011920929 1 60065.593570683 2023-05-01T14:14:44.506976+00:00 12985953.367938067764 237013995.132093220949 249999948.500031292439 1 60065.593582018 2023-05-01T14:14:45.486340+00:00 12985931.728832399473 237014016.771045595407 249999948.499877989292 1 60065.593593676 2023-05-01T14:14:46.493598+00:00 12985937.320421591401 237014011.179600477219 249999948.500022053719 1 60065.593605157 2023-05-01T14:14:47.485568+00:00 12985957.171901427209 237013991.328073590994 249999948.499975025654 1 60065.593617675 2023-05-01T14:14:48.567153+00:00 12985964.961311666295 237013983.538780391216 249999948.500092059374 1 60065.593628490 2023-05-01T14:14:49.501538+00:00 12985987.426178159192 237013961.073745369911 249999948.499923527241 1 60065.593640064 2023-05-01T14:14:50.501560+00:00 12985964.873865544796 237013983.626053750515 249999948.499919295311 1 60065.593651638 2023-05-01T14:14:51.501555+00:00 12985947.265282120556 237014001.234825551510 249999948.500107675791 1 60065.593662675 2023-05-01T14:14:52.455110+00:00 12985888.658498097211 237014059.841707825661 249999948.500205934048 1 60065.593675356 2023-05-01T14:14:53.550770+00:00 12985969.656267849728 237013978.843658328056 249999948.499926179647 1 60065.593686485 2023-05-01T14:14:54.512323+00:00 12985914.808027358726 237014033.692138552666 249999948.500165909529 1 60065.593697667 2023-05-01T14:14:55.478413+00:00 12985941.267116528004 237014007.232923835516 249999948.500040352345 1 60065.593709972 2023-05-01T14:14:56.541561+00:00 12985929.193905118853 237014019.306245923042 249999948.500151038170 1 60065.593721077 2023-05-01T14:14:57.501084+00:00 12985981.244170440361 237013967.255871772766 249999948.500042200089 1 60065.593733277 2023-05-01T14:14:58.555134+00:00 12985919.556316290051 237014028.943647295237 249999948.499963581562 1 60065.593745227 2023-05-01T14:14:59.587648+00:00 12985964.458371719345 237013984.041574478149 249999948.499946206808 1 60065.593755576 2023-05-01T14:15:00.481758+00:00 12985913.348936375231 237014035.151015937328 249999948.499952316284 1 60065.593771916 2023-05-01T14:15:01.893568+00:00 12985960.421329056844 237013988.078576207161 249999948.499905258417 1 60065.593779976 2023-05-01T14:15:02.589945+00:00 12985944.368417434394 237014004.131676822901 249999948.500094264746 1 60065.593792387 2023-05-01T14:15:03.662241+00:00 12985951.614340359345 237013996.885433614254 249999948.499773979187 1 60065.593802013 2023-05-01T14:15:04.493930+00:00 12985963.122778795660 237013985.377298116684 249999948.500076919794 1 60065.593814408 2023-05-01T14:15:05.564847+00:00 12985947.597369171679 237014000.902642667294 249999948.500011831522 1 60065.593826638 2023-05-01T14:15:06.621467+00:00 12985948.601134769619 237013999.898518145084 249999948.499652922153 1 60065.593836740 2023-05-01T14:15:07.494361+00:00 12985918.845442146063 237014029.654609978199 249999948.500052124262 1 60065.593849278 2023-05-01T14:15:08.577649+00:00 12985952.425622150302 237013996.074314296246 249999948.499936461449 1 60065.593860353 2023-05-01T14:15:09.534489+00:00 12985986.168594628572 237013962.331467509270 249999948.500062137842 1 60065.593871542 2023-05-01T14:15:10.501199+00:00 12985934.172146894038 237014014.327457219362 249999948.499604105949 1 60065.593884532 2023-05-01T14:15:11.623573+00:00 12985964.428435778245 237013984.071582794189 249999948.500018566847 1 60065.593894460 2023-05-01T14:15:12.481357+00:00 12985933.814378358424 237014014.685650885105 249999948.500029236078 1 60065.593906326 2023-05-01T14:15:13.506559+00:00 12985885.933366354555 237014062.566305279732 249999948.499671638012 1 60065.593917563 2023-05-01T14:15:14.477453+00:00 12985967.356989575550 237013981.142925828695 249999948.499915391207 1 60065.593930221 2023-05-01T14:15:15.571102+00:00 12985925.079754091799 237014023.420240283012 249999948.499994367361 1 60065.593940705 2023-05-01T14:15:16.476896+00:00 12985904.260651655495 237014044.239318102598 249999948.499969750643 1 60065.593952496 2023-05-01T14:15:17.495639+00:00 12985984.523159978911 237013963.976756751537 249999948.499916732311 1 60065.593963629 2023-05-01T14:15:18.457522+00:00 12985956.187310017645 237013992.312667399645 249999948.499977409840 1 60065.593975319 2023-05-01T14:15:19.467509+00:00 12985881.962529381737 237014066.537485152483 249999948.500014543533 1 60065.593987452 2023-05-01T14:15:20.515851+00:00 12985996.053587559611 237013952.446489363909 249999948.500076919794 1 60065.593999562 2023-05-01T14:15:21.562125+00:00 12985892.822917712852 237014055.677064478397 249999948.499982178211 1 60065.594010456 2023-05-01T14:15:22.503448+00:00 12985977.463456081226 237013971.036472439766 249999948.499928534031 1 60065.594022241 2023-05-01T14:15:23.521638+00:00 12985956.336760612205 237013992.163376629353 249999948.500137239695 1 60065.594033446 2023-05-01T14:15:24.489713+00:00 12985892.709811534733 237014055.790297806263 249999948.500109344721 1 60065.594045064 2023-05-01T14:15:25.493537+00:00 12985940.641889521852 237014007.857964307070 249999948.499853819609 1 60065.594056870 2023-05-01T14:15:26.513562+00:00 12985977.004319533706 237013971.495714247227 249999948.500033795834 1 60065.594068490 2023-05-01T14:15:27.517554+00:00 12985943.423880616203 237014005.076218485832 249999948.500099092722 1 60065.594079758 2023-05-01T14:15:28.491092+00:00 12985937.118346313015 237014011.381566822529 249999948.499913126230 1 60065.594091332 2023-05-01T14:15:29.491043+00:00 12985946.610230842605 237014001.889693707228 249999948.499924540520 1 60065.594102998 2023-05-01T14:15:30.499023+00:00 12985960.115636050701 237013988.384411185980 249999948.500047236681 1 60065.594115495 2023-05-01T14:15:31.578796+00:00 12985903.642143784091 237014044.857813209295 249999948.499956995249 1 60065.594125845 2023-05-01T14:15:32.473014+00:00 12985930.459180956706 237014018.041027814150 249999948.500208765268 1 60065.594138300 2023-05-01T14:15:33.549081+00:00 12985912.329413125291 237014036.170559853315 249999948.499972969294 1 60065.594149609 2023-05-01T14:15:34.526248+00:00 12985977.785444682464 237013970.714655667543 249999948.500100344419 1 60065.594160890 2023-05-01T14:15:35.500869+00:00 12985964.615840462968 237013983.883991450071 249999948.499831914902 1 60065.594172679 2023-05-01T14:15:36.519439+00:00 12985925.248964130878 237014023.251084595919 249999948.500048726797 1 60065.594184423 2023-05-01T14:15:37.534113+00:00 12985910.956337187439 237014037.543858557940 249999948.500195741653 1 60065.594196253 2023-05-01T14:15:38.556319+00:00 12985965.430187396705 237013983.069732129574 249999948.499919533730 1 60065.594207967 2023-05-01T14:15:39.568331+00:00 12985912.950949113816 237014035.548898428679 249999948.499847531319 1 60065.594218425 2023-05-01T14:15:40.471960+00:00 12985937.045235427096 237014011.454637974501 249999948.499873399734 1 60065.594230302 2023-05-01T14:15:41.498120+00:00 12985959.913109946996 237013988.586848795414 249999948.499958753586 1 60065.594242329 2023-05-01T14:15:42.537258+00:00 12985964.164046982303 237013984.335852861404 249999948.499899834394 1 60065.594253664 2023-05-01T14:15:43.516554+00:00 12985857.994179943576 237014090.505823880434 249999948.500003814697 1 60065.594265059 2023-05-01T14:15:44.501106+00:00 12985960.465315019712 237013988.034729331732 249999948.500044345856 1 60065.594277847 2023-05-01T14:15:45.605980+00:00 12985937.602060906589 237014010.897992521524 249999948.500053435564 1 60065.594288508 2023-05-01T14:15:46.527111+00:00 12985952.412592008710 237013996.087364941835 249999948.499956965446 1 60065.594299940 2023-05-01T14:15:47.514808+00:00 12985921.960184471682 237014026.539914697409 249999948.500099182129 1 60065.594311453 2023-05-01T14:15:48.509552+00:00 12985954.205189777538 237013994.294924378395 249999948.500114142895 1 60065.594322333 2023-05-01T14:15:49.449558+00:00 12985919.399440012872 237014029.100404530764 249999948.499844551086 1 60065.594334097 2023-05-01T14:15:50.465949+00:00 12985940.336486130953 237014008.163407921791 249999948.499894052744 1 60065.594346468 2023-05-01T14:15:51.534869+00:00 12985971.807377776131 237013976.692732393742 249999948.500110179186 1 60065.594356965 2023-05-01T14:15:52.441792+00:00 12985928.001320457086 237014020.498782277107 249999948.500102728605 1 60065.594368860 2023-05-01T14:15:53.469485+00:00 12985943.087063020095 237014005.412801206112 249999948.499864220619 1 60065.594381172 2023-05-01T14:15:54.533268+00:00 12985921.290865125135 237014027.208990186453 249999948.499855309725 1 60065.594391717 2023-05-01T14:15:55.444307+00:00 12985935.508960971609 237014012.991193354130 249999948.500154316425 1 60065.594404388 2023-05-01T14:15:56.539107+00:00 12985949.501926044002 237013998.997974812984 249999948.499900847673 1 60065.594415666 2023-05-01T14:15:57.513549+00:00 12985933.373989550397 237014015.125777900219 249999948.499767452478 1 60065.594426892 2023-05-01T14:15:58.483458+00:00 12985879.323523905128 237014069.176517307758 249999948.500041216612 1 60065.594438768 2023-05-01T14:15:59.509546+00:00 12985982.964390169829 237013965.535390764475 249999948.499780923128 1 60065.594450468 2023-05-01T14:16:00.520465+00:00 12985938.752233961597 237014009.747610956430 249999948.499844908714 1 60065.594461525 2023-05-01T14:16:01.475748+00:00 12985933.234384588897 237014015.265492111444 249999948.499876707792 1 60065.594476297 2023-05-01T14:16:02.752047+00:00 12985959.748691258952 237013988.751265168190 249999948.499956429005 1 60065.594486806 2023-05-01T14:16:03.660040+00:00 12985974.346035489812 237013974.153803884983 249999948.499839365482 1 60065.594498037 2023-05-01T14:16:04.630408+00:00 12985943.864075398073 237014004.635907053947 249999948.499982446432 1 60065.594509068 2023-05-01T14:16:05.583500+00:00 12985961.980738392100 237013986.519298195839 249999948.500036597252 1 60065.594521966 2023-05-01T14:16:06.697865+00:00 12985998.759816704318 237013949.740146666765 249999948.499963372946 1 60065.594533578 2023-05-01T14:16:07.701164+00:00 12985918.642472479492 237014029.857584476471 249999948.500056952238 1 60065.594542842 2023-05-01T14:16:08.501531+00:00 12985971.260617535561 237013977.239549905062 249999948.500167429447 1 60065.594555952 2023-05-01T14:16:09.634242+00:00 12985924.677823638543 237014023.822346150875 249999948.500169783831 1 60065.594567011 2023-05-01T14:16:10.589774+00:00 12985961.885424867272 237013986.614654481411 249999948.500079333782 1 60065.594577372 2023-05-01T14:16:11.484965+00:00 12985907.349768297747 237014041.150467008352 249999948.500235319138 1 60065.594589915 2023-05-01T14:16:12.568630+00:00 12985860.161583401263 237014088.338503897190 249999948.500087291002 1 60065.594600780 2023-05-01T14:16:13.507393+00:00 12985958.604943411425 237013989.894989699125 249999948.499933123589 1 60065.594613215 2023-05-01T14:16:14.581750+00:00 12985922.540514031425 237014025.959456861019 249999948.499970883131 1 60065.594624188 2023-05-01T14:16:15.529858+00:00 12985928.554622288793 237014019.945485770702 249999948.500108063221 1 60065.594635751 2023-05-01T14:16:16.528846+00:00 12985920.399616923183 237014028.100300669670 249999948.499917596579 1 60065.594647396 2023-05-01T14:16:17.535006+00:00 12985940.211433041841 237014008.288276910782 249999948.499709963799 1 60065.594659222 2023-05-01T14:16:18.556785+00:00 12985969.910220328718 237013978.589647203684 249999948.499867528677 1 60065.594670558 2023-05-01T14:16:19.536251+00:00 12985894.409001857042 237014054.091078132391 249999948.500079989433 1 60065.594682026 2023-05-01T14:16:20.527020+00:00 12985926.949545213953 237014021.550272941589 249999948.499818146229 1 60065.594693883 2023-05-01T14:16:21.551529+00:00 12985944.226931354031 237014004.273373961449 249999948.500305324793 1 60065.594705027 2023-05-01T14:16:22.514277+00:00 12985952.238565851003 237013996.261289834976 249999948.499855697155 1 60065.594717706 2023-05-01T14:16:23.609745+00:00 12985931.094198737293 237014017.405787199736 249999948.499985933304 1 60065.594728461 2023-05-01T14:16:24.539071+00:00 12985972.647786352783 237013975.852288603783 249999948.500074952841 1 60065.594740322 2023-05-01T14:16:25.563859+00:00 12985922.018878642470 237014026.481167227030 249999948.500045865774 1 60065.594751956 2023-05-01T14:16:26.569007+00:00 12985917.142948228866 237014031.357056528330 249999948.500004768372 1 60065.594764016 2023-05-01T14:16:27.610943+00:00 12985944.914290871471 237014003.585642337799 249999948.499933212996 1 60065.594774723 2023-05-01T14:16:28.536064+00:00 12985929.256182201207 237014019.243875950575 249999948.500058144331 1 60065.594785544 2023-05-01T14:16:29.471002+00:00 12985970.250602789223 237013978.249351024628 249999948.499953806400 1 60065.594798049 2023-05-01T14:16:30.551436+00:00 12985937.726206403226 237014010.773810118437 249999948.500016510487 1 60065.594809796 2023-05-01T14:16:31.566360+00:00 12985936.798177877441 237014011.701779305935 249999948.499957174063 1 60065.594820898 2023-05-01T14:16:32.525548+00:00 12985936.202521428466 237014012.297500431538 249999948.500021874905 1 60065.594832094 2023-05-01T14:16:33.492936+00:00 12985969.227128595114 237013979.272905200720 249999948.500033795834 1 60065.594844290 2023-05-01T14:16:34.546658+00:00 12985946.397974064574 237014002.102114647627 249999948.500088721514 1 60065.594855033 2023-05-01T14:16:35.474888+00:00 12985956.920035487041 237013991.579951733351 249999948.499987214804 1 60065.594866838 2023-05-01T14:16:36.494783+00:00 12985902.847953386605 237014045.651900142431 249999948.499853521585 1 60065.594878572 2023-05-01T14:16:37.508636+00:00 12985975.015516566113 237013973.484353721142 249999948.499870300293 1 60065.594890018 2023-05-01T14:16:38.497551+00:00 12985937.527938514948 237014010.972069561481 249999948.500008076429 1 60065.594902820 2023-05-01T14:16:39.603633+00:00 12985941.740432726219 237014006.759641289711 249999948.500074028969 1 60065.594912943 2023-05-01T14:16:40.478271+00:00 12985979.902321232483 237013968.597700536251 249999948.500021755695 1 60065.594925064 2023-05-01T14:16:41.525500+00:00 12985996.863531244919 237013951.636110693216 249999948.499641925097 1 60065.594936186 2023-05-01T14:16:42.486414+00:00 12985966.459726294503 237013982.040362745523 249999948.500089049339 1 60065.594947862 2023-05-01T14:16:43.495251+00:00 12985873.946315670386 237014074.553628683090 249999948.499944359064 1 60065.594959843 2023-05-01T14:16:44.530469+00:00 12985961.080873819068 237013987.419149756432 249999948.500023573637 1 60065.594970846 2023-05-01T14:16:45.481091+00:00 12985989.589599696919 237013958.910221189260 249999948.499820888042 1 60065.594982539 2023-05-01T14:16:46.491384+00:00 12985945.231768274680 237014003.268214613199 249999948.499982893467 1 60065.594994367 2023-05-01T14:16:47.513303+00:00 12985938.629016082734 237014009.871082514524 249999948.500098586082 1 60065.595005436 2023-05-01T14:16:48.469683+00:00 12985943.442175451666 237014005.057798564434 249999948.499974012375 1 60065.595017438 2023-05-01T14:16:49.506649+00:00 12985920.825817577541 237014027.674179583788 249999948.499997168779 1 60065.595028367 2023-05-01T14:16:50.450932+00:00 12985970.815141830593 237013977.684762120247 249999948.499903947115 1 60065.595040388 2023-05-01T14:16:51.489550+00:00 12985900.846310703084 237014047.653694838285 249999948.500005543232 1 60065.595051858 2023-05-01T14:16:52.480534+00:00 12985957.212813729420 237013991.287141293287 249999948.499955028296 1 60065.595064126 2023-05-01T14:16:53.540477+00:00 12985957.519721643999 237013990.980476737022 249999948.500198394060 1 60065.595074880 2023-05-01T14:16:54.469612+00:00 12985957.954851629212 237013990.544843882322 249999948.499695509672 1 60065.595086299 2023-05-01T14:16:55.456275+00:00 12985916.612620692700 237014031.887124508619 249999948.499745190144 1 60065.595098482 2023-05-01T14:16:56.508813+00:00 12985925.397647939622 237014023.102331638336 249999948.499979585409 1 60065.595109639 2023-05-01T14:16:57.472796+00:00 12985874.204384880140 237014074.295666217804 249999948.500051110983 1 60065.595122213 2023-05-01T14:16:58.559260+00:00 12985958.947117686272 237013989.552983760834 249999948.500101447105 1 60065.595132888 2023-05-01T14:16:59.481518+00:00 12985962.737835709006 237013985.762180030346 249999948.500015735626 1 60065.595144899 2023-05-01T14:17:00.519240+00:00 12985946.342171771452 237014002.158124595881 249999948.500296354294 1 60065.595158403 2023-05-01T14:17:01.686015+00:00 12985956.292059414089 237013992.207867532969 249999948.499926954508 1 60065.595168248 2023-05-01T14:17:02.536641+00:00 12985913.828368525952 237014034.671518951654 249999948.499887466431 1 60065.595179557 2023-05-01T14:17:03.513743+00:00 12985947.124483639374 237014001.375614941120 249999948.500098586082 1 60065.595191499 2023-05-01T14:17:04.545479+00:00 12985925.329105909914 237014023.170742213726 249999948.499848127365 1 60065.595202978 2023-05-01T14:17:05.537284+00:00 12985913.387131515890 237014035.112830460072 249999948.499961972237 1 60065.595214599 2023-05-01T14:17:06.541374+00:00 12985933.006935991347 237014015.492879062891 249999948.499815046787 1 60065.595225443 2023-05-01T14:17:07.478264+00:00 12985988.774941870943 237013959.724896728992 249999948.499838590622 1 60065.595237240 2023-05-01T14:17:08.497551+00:00 12985958.858991658315 237013989.641025364399 249999948.500017017126 1 60065.595249231 2023-05-01T14:17:09.533564+00:00 12985961.892358312383 237013986.607706785202 249999948.500065088272 1 60065.595260770 2023-05-01T14:17:10.530493+00:00 12985934.176692331210 237014014.323325693607 249999948.500018030405 1 60065.595271910 2023-05-01T14:17:11.492983+00:00 12985913.791436817497 237014034.708527952433 249999948.499964773655 1 60065.595283818 2023-05-01T14:17:12.521879+00:00 12985972.664863666520 237013975.835057228804 249999948.499920904636 1 60065.595295560 2023-05-01T14:17:13.536335+00:00 12985940.444254437461 237014008.055793583393 249999948.500048011541 1 60065.595306915 2023-05-01T14:17:14.517422+00:00 12985955.276857646182 237013993.223018497229 249999948.499876141548 1 60065.595319103 2023-05-01T14:17:15.570539+00:00 12985961.734168484807 237013986.765941202641 249999948.500109672546 1 60065.595330168 2023-05-01T14:17:16.526464+00:00 12985940.381986688823 237014008.117951393127 249999948.499938070774 1 60065.595341800 2023-05-01T14:17:17.531522+00:00 12985893.989075781778 237014054.510638743639 249999948.499714523554 1 60065.595352798 2023-05-01T14:17:18.481745+00:00 12985961.905743611977 237013986.594203263521 249999948.499946862459 1 60065.595365501 2023-05-01T14:17:19.579238+00:00 12985928.717647245154 237014019.782166004181 249999948.499813258648 1 60065.595376134 2023-05-01T14:17:20.497949+00:00 12985933.643350183964 237014014.856608867645 249999948.499959051609 1 60065.595387902 2023-05-01T14:17:21.514760+00:00 12985991.812292745337 237013956.687708079815 249999948.500000834465 1 60065.595399514 2023-05-01T14:17:22.518039+00:00 12985934.363279502839 237014014.136679530144 249999948.499959021807 1 60065.595411541 2023-05-01T14:17:23.557176+00:00 12985957.093506371602 237013991.406409800053 249999948.499916166067 1 60065.595422524 2023-05-01T14:17:24.506094+00:00 12985943.373745551333 237014005.126461327076 249999948.500206887722 1 60065.595434729 2023-05-01T14:17:25.560550+00:00 12985952.041714737192 237013996.458178102970 249999948.499892830849 1 60065.595445757 2023-05-01T14:17:26.513377+00:00 12985913.428766855970 237014035.071190327406 249999948.499957174063 1 60065.595457549 2023-05-01T14:17:27.532258+00:00 12985912.134481567889 237014036.365674734116 249999948.500156313181 1 60065.595469547 2023-05-01T14:17:28.568880+00:00 12985928.681789154187 237014019.818471133709 249999948.500260293484 1 60065.595481309 2023-05-01T14:17:29.585096+00:00 12985948.674446344376 237013999.825654447079 249999948.500100791454 1 60065.595492063 2023-05-01T14:17:30.514264+00:00 12985930.165407093242 237014018.334397554398 249999948.499804645777 1 60065.595503837 2023-05-01T14:17:31.531546+00:00 12985985.480497336015 237013963.019514322281 249999948.500011652708 1 60065.595515328 2023-05-01T14:17:32.524305+00:00 12985980.111405063421 237013968.388642430305 249999948.500047504902 1 60065.595526636 2023-05-01T14:17:33.501333+00:00 12985923.417468130589 237014025.082571089268 249999948.500039219856 1 60065.595538144 2023-05-01T14:17:34.495655+00:00 12985897.679967025295 237014050.820059955120 249999948.500026971102 1 60065.595550621 2023-05-01T14:17:35.573698+00:00 12985994.500081598759 237013953.999867230654 249999948.499948829412 1 60065.595561776 2023-05-01T14:17:36.537452+00:00 12985926.292249565944 237014022.207790195942 249999948.500039756298 1 60065.595572195 2023-05-01T14:17:37.437634+00:00 12985930.496538870037 237014018.003492623568 249999948.500031501055 1 60065.595584274 2023-05-01T14:17:38.481250+00:00 12985917.371801020578 237014031.128083288670 249999948.499884307384 1 60065.595595860 2023-05-01T14:17:39.482340+00:00 12985975.747139105573 237013972.752843230963 249999948.499982327223 1 60065.595607729 2023-05-01T14:17:40.507750+00:00 12985919.156298413873 237014029.343527019024 249999948.499825417995 1 60065.595619069 2023-05-01T14:17:41.487551+00:00 12985961.263025144115 237013987.236882776022 249999948.499907910824 1 60065.595630358 2023-05-01T14:17:42.462956+00:00 12985948.300709750503 237014000.199461162090 249999948.500170916319 1 60065.595642692 2023-05-01T14:17:43.528632+00:00 12985951.057959565893 237013997.441878616810 249999948.499838173389 1 60065.595654131 2023-05-01T14:17:44.516909+00:00 12985936.953729825094 237014011.546098798513 249999948.499828636646 1 60065.595665990 2023-05-01T14:17:45.541562+00:00 12985973.486895263195 237013975.013058900833 249999948.499954164028 1 60065.595677333 2023-05-01T14:17:46.521546+00:00 12985915.055420536548 237014033.444769799709 249999948.500190347433 1 60065.595688663 2023-05-01T14:17:47.500536+00:00 12985937.223167104647 237014011.276906728745 249999948.500073820353 1 60065.595700394 2023-05-01T14:17:48.514019+00:00 12985901.486048478633 237014047.014029830694 249999948.500078320503 1 60065.595711274 2023-05-01T14:17:49.454101+00:00 12985944.008180789649 237014004.491610825062 249999948.499791622162 1 60065.595723529 2023-05-01T14:17:50.512936+00:00 12985946.590750958771 237014001.909481227398 249999948.500232189894 1 60065.595734882 2023-05-01T14:17:51.493785+00:00 12985930.752547232434 237014017.747089385986 249999948.499636620283 1 60065.595746790 2023-05-01T14:17:52.522662+00:00 12985934.701223982498 237014013.798743784428 249999948.499967753887 1 60065.595757917 2023-05-01T14:17:53.483983+00:00 12985923.236302470788 237014025.263716191053 249999948.500018656254 1 60065.595770177 2023-05-01T14:17:54.543235+00:00 12986011.053704421967 237013937.446331202984 249999948.500035613775 1 60065.595781401 2023-05-01T14:17:55.513032+00:00 12985931.989895377308 237014016.510276079178 249999948.500171452761 1 60065.595793349 2023-05-01T14:17:56.545346+00:00 12985913.709348233417 237014034.790530741215 249999948.499878972769 1 60065.595804437 2023-05-01T14:17:57.503321+00:00 12985922.311878040433 237014026.188336700201 249999948.500214755535 1 60065.595816590 2023-05-01T14:17:58.553373+00:00 12985954.123740121722 237013994.376317590475 249999948.500057697296 1 60065.595827413 2023-05-01T14:17:59.488488+00:00 12985922.267377223819 237014026.232383161783 249999948.499760389328 1 60065.595838544 2023-05-01T14:18:00.450206+00:00 12985913.960760446265 237014034.539437919855 249999948.500198364258 1 60065.595854240 2023-05-01T14:18:01.806336+00:00 12985971.282294079661 237013977.217480957508 249999948.499775052071 1 60065.595862294 2023-05-01T14:18:02.502187+00:00 12985961.041326418519 237013987.458600163460 249999948.499926567078 1 60065.595875083 2023-05-01T14:18:03.607165+00:00 12985903.404703818262 237014045.095333307981 249999948.500037133694 1 60065.595886793 2023-05-01T14:18:04.618884+00:00 12985948.104696607217 237014000.395144760609 249999948.499841362238 1 60065.595898721 2023-05-01T14:18:05.649515+00:00 12985977.360325837508 237013971.139634728432 249999948.499960571527 1 60065.595909000 2023-05-01T14:18:06.537602+00:00 12985933.836453747004 237014014.663428723812 249999948.499882459641 1 60065.595919416 2023-05-01T14:18:07.437574+00:00 12985863.933322926983 237014084.566682666540 249999948.500005602837 1 60065.595932163 2023-05-01T14:18:08.538902+00:00 12985981.566885840148 237013966.933207213879 249999948.500093042850 1 60065.595943327 2023-05-01T14:18:09.503404+00:00 12985914.965919781476 237014033.534200042486 249999948.500119835138 1 60065.595954913 2023-05-01T14:18:10.504501+00:00 12985907.347572492436 237014041.152339398861 249999948.499911904335 1 60065.595967205 2023-05-01T14:18:11.566553+00:00 12985949.910908689722 237013998.588893502951 249999948.499802201986 1 60065.595978918 2023-05-01T14:18:12.578531+00:00 12985985.675972420722 237013962.824043840170 249999948.500016272068 1 60065.595990720 2023-05-01T14:18:13.598238+00:00 12985922.743515392765 237014025.756387263536 249999948.499902665615 1 60065.596002807 2023-05-01T14:18:14.642532+00:00 12985932.866507090628 237014015.633262366056 249999948.499769449234 1 60065.596012795 2023-05-01T14:18:15.505507+00:00 12985907.095658810809 237014041.404242008924 249999948.499900817871 1 60065.596024544 2023-05-01T14:18:16.520565+00:00 12985959.361309159547 237013989.138741910458 249999948.500051081181 1 60065.596036308 2023-05-01T14:18:17.537025+00:00 12985897.472598996013 237014051.027244567871 249999948.499843567610 1 60065.596047880 2023-05-01T14:18:18.536864+00:00 12985935.406457863748 237014013.093594670296 249999948.500052541494 1 60065.596058952 2023-05-01T14:18:19.493459+00:00 12985997.480489816517 237013951.019421517849 249999948.499911338091 1 60065.596070061 2023-05-01T14:18:20.453269+00:00 12985915.919495252892 237014032.580381333828 249999948.499876588583 1 60065.596082848 2023-05-01T14:18:21.558128+00:00 12985916.953069571406 237014031.547152012587 249999948.500221580267 1 60065.596094231 2023-05-01T14:18:22.541552+00:00 12985958.703814525157 237013989.795960575342 249999948.499775111675 1 60065.596105895 2023-05-01T14:18:23.549331+00:00 12985945.083234991878 237014003.416527658701 249999948.499762654305 1 60065.596117219 2023-05-01T14:18:24.527733+00:00 12985986.903278699145 237013961.596751451492 249999948.500030159950 1 60065.596129192 2023-05-01T14:18:25.562158+00:00 12985901.217716736719 237014047.282279908657 249999948.499996632338 1 60065.596139971 2023-05-01T14:18:26.493507+00:00 12985929.951012568548 237014018.549121648073 249999948.500134229660 1 60065.596152132 2023-05-01T14:18:27.544205+00:00 12985935.451896840706 237014013.048038363457 249999948.499935209751 1 60065.596163015 2023-05-01T14:18:28.484510+00:00 12985931.393585905433 237014017.106381416321 249999948.499967336655 1 60065.596174584 2023-05-01T14:18:29.484049+00:00 12985923.550399119034 237014024.949634879827 249999948.500034004450 1 60065.596185781 2023-05-01T14:18:30.451475+00:00 12985904.294564096257 237014044.205563664436 249999948.500127762556 1 60065.596198266 2023-05-01T14:18:31.530186+00:00 12985964.102485984564 237013984.397630155087 249999948.500116139650 1 60065.596209222 2023-05-01T14:18:32.476787+00:00 12985924.332639943808 237014024.167167365551 249999948.499807298183 1 60065.596221299 2023-05-01T14:18:33.520262+00:00 12985940.189404448494 237014008.310297995806 249999948.499702453613 1 60065.596232528 2023-05-01T14:18:34.490434+00:00 12985965.409825829789 237013983.090031504631 249999948.499857336283 1 60065.596243593 2023-05-01T14:18:35.446475+00:00 12985884.474883351475 237014064.025043398142 249999948.499926745892 1 60065.596256544 2023-05-01T14:18:36.565433+00:00 12985929.825712505728 237014018.674267321825 249999948.499979823828 1 60065.596267379 2023-05-01T14:18:37.501529+00:00 12985955.385499456897 237013993.114586263895 249999948.500085711479 1 60065.596279384 2023-05-01T14:18:38.538790+00:00 12985935.934183422476 237014012.565837413073 249999948.500020831823 1 60065.596290900 2023-05-01T14:18:39.533750+00:00 12985942.767385061830 237014005.732755184174 249999948.500140249729 1 60065.596302011 2023-05-01T14:18:40.493766+00:00 12985951.837630981579 237013996.662185937166 249999948.499816924334 1 60065.596313495 2023-05-01T14:18:41.485933+00:00 12985935.524875493720 237014012.975238591433 249999948.500114083290 1 60065.596325756 2023-05-01T14:18:42.545336+00:00 12985995.365741321817 237013953.134265124798 249999948.500006437302 1 60065.596337224 2023-05-01T14:18:43.536157+00:00 12985911.004024730995 237014037.496020674706 249999948.500045418739 1 60065.596348983 2023-05-01T14:18:44.552172+00:00 12985896.153403345495 237014052.346509665251 249999948.499913007021 1 60065.596360941 2023-05-01T14:18:45.585350+00:00 12985979.145772889256 237013969.354204416275 249999948.499977290630 1 60065.596371417 2023-05-01T14:18:46.490471+00:00 12985947.471105612814 237014001.028864860535 249999948.499970465899 1 60065.596383666 2023-05-01T14:18:47.548767+00:00 12985888.685471089557 237014059.814465284348 249999948.499936372042 1 60065.596395349 2023-05-01T14:18:48.558148+00:00 12985918.019474603236 237014030.480425566435 249999948.499900162220 1 60065.596406333 2023-05-01T14:18:49.507134+00:00 12985912.561618972570 237014035.938224732876 249999948.499843716621 1 60065.596418361 2023-05-01T14:18:50.546406+00:00 12985948.583664532751 237013999.916241228580 249999948.499905765057 1 60065.596429482 2023-05-01T14:18:51.507271+00:00 12985938.856634404510 237014009.643480867147 249999948.500115275383 1 60065.596441236 2023-05-01T14:18:52.522773+00:00 12985997.570996828377 237013950.928826451302 249999948.499823272228 1 60065.596453227 2023-05-01T14:18:53.558835+00:00 12985906.879629330710 237014041.620232164860 249999948.499861508608 1 60065.596464540 2023-05-01T14:18:54.536223+00:00 12985969.867396105081 237013978.632463276386 249999948.499859392643 1 60065.596476148 2023-05-01T14:18:55.539224+00:00 12985917.293388308957 237014031.206364184618 249999948.499752491713 1 60065.596487904 2023-05-01T14:18:56.554932+00:00 12985954.458986863494 237013994.041001111269 249999948.499987959862 1 60065.596499141 2023-05-01T14:18:57.525797+00:00 12985943.438737014309 237014005.061205416918 249999948.499942421913 1 60065.596510401 2023-05-01T14:18:58.498688+00:00 12985933.723038610071 237014014.776745259762 249999948.499783873558 1 60065.596521745 2023-05-01T14:18:59.478830+00:00 12985927.837821803987 237014020.662363022566 249999948.500184834003 1 60065.596534081 2023-05-01T14:19:00.544584+00:00 12985993.385889433324 237013955.114063471556 249999948.499952912331 1 60065.596544726 2023-05-01T14:19:01.464308+00:00 12985901.582522787154 237014046.917520195246 249999948.500042974949 1 60065.596556713 2023-05-01T14:19:02.499989+00:00 12985956.232244364917 237013992.267992198467 249999948.500236570835 1 60065.596568671 2023-05-01T14:19:03.533149+00:00 12985949.564337395132 237013998.935663104057 249999948.500000506639 1 60065.596580758 2023-05-01T14:19:04.577492+00:00 12985973.821225136518 237013974.678560584784 249999948.499785721302 1 60065.596592032 2023-05-01T14:19:05.551610+00:00 12985865.621302785352 237014082.878619939089 249999948.499922722578 1 60065.596602538 2023-05-01T14:19:06.459273+00:00 12985935.672189496458 237014012.827676355839 249999948.499865859747 1 60065.596614138 2023-05-01T14:19:07.461553+00:00 12985945.211156219244 237014003.288881599903 249999948.500037819147 1 60065.596625759 2023-05-01T14:19:08.465575+00:00 12985928.002157788724 237014020.497786074877 249999948.499943852425 1 60065.596637291 2023-05-01T14:19:09.461953+00:00 12985944.646617818624 237014003.853344619274 249999948.499962449074 1 60065.596649212 2023-05-01T14:19:10.491937+00:00 12985950.127077378333 237013998.372949957848 249999948.500027328730 1 60065.596661021 2023-05-01T14:19:11.512251+00:00 12985936.708040002733 237014011.791984558105 249999948.500024557114 1 60065.596672148 2023-05-01T14:19:12.473571+00:00 12985938.263157807291 237014010.236679047346 249999948.499836862087 1 60065.596684711 2023-05-01T14:19:13.559023+00:00 12985946.933390282094 237014001.566799640656 249999948.500189930201 1 60065.596695622 2023-05-01T14:19:14.501727+00:00 12985927.406623683870 237014021.093471437693 249999948.500095129013 1 60065.596707189 2023-05-01T14:19:15.501145+00:00 12985914.877248477191 237014033.622591763735 249999948.499840229750 1 60065.596718659 2023-05-01T14:19:16.492093+00:00 12985963.509254798293 237013984.990699589252 249999948.499954402447 1 60065.596729791 2023-05-01T14:19:17.453976+00:00 12985920.449199650437 237014028.050793051720 249999948.499992698431 1 60065.596742084 2023-05-01T14:19:18.516072+00:00 12985948.177002241835 237014000.322914838791 249999948.499917089939 1 60065.596753281 2023-05-01T14:19:19.483485+00:00 12985960.105246711522 237013988.394549608231 249999948.499796330929 1 60065.596764675 2023-05-01T14:19:20.467907+00:00 12985927.291499748826 237014021.208266675472 249999948.499766409397 1 60065.596776774 2023-05-01T14:19:21.513271+00:00 12985930.185674821958 237014018.314137637615 249999948.499812453985 1 60065.596787544 2023-05-01T14:19:22.443832+00:00 12985919.465002642944 237014029.035065233707 249999948.500067889690 1 60065.596799659 2023-05-01T14:19:23.490486+00:00 12985968.927461359650 237013979.572678714991 249999948.500140070915 1 60065.596811053 2023-05-01T14:19:24.475006+00:00 12985980.612055692822 237013967.887908369303 249999948.499964058399 1 60065.596823214 2023-05-01T14:19:25.525683+00:00 12985911.880438575521 237014036.619426906109 249999948.499865472317 1 60065.596834830 2023-05-01T14:19:26.529295+00:00 12985968.359418872744 237013980.140674501657 249999948.500093370676 1 60065.596845676 2023-05-01T14:19:27.466374+00:00 12985942.461044510826 237014006.038895845413 249999948.499940365553 1 60065.596857392 2023-05-01T14:19:28.478695+00:00 12985954.693285394460 237013993.806653827429 249999948.499939233065 1 60065.596869449 2023-05-01T14:19:29.520404+00:00 12985950.747690597549 237013997.752175390720 249999948.499865978956 1 60065.596881330 2023-05-01T14:19:30.546887+00:00 12985923.410414976999 237014025.089349120855 249999948.499764084816 1 60065.596893776 2023-05-01T14:19:31.622258+00:00 12985974.217342410237 237013974.282572507858 249999948.499914914370 1 60065.596903887 2023-05-01T14:19:32.495783+00:00 12985919.903186440468 237014028.596758633852 249999948.499945074320 1 60065.596916321 2023-05-01T14:19:33.570113+00:00 12985945.361869247630 237014003.138094097376 249999948.499963343143 1 60065.596927123 2023-05-01T14:19:34.503449+00:00 12985896.876152800396 237014051.623817026615 249999948.499969840050 1 60065.596938460 2023-05-01T14:19:35.482916+00:00 12985963.859887832776 237013984.639986574650 249999948.499874413013 1 60065.596950767 2023-05-01T14:19:36.546265+00:00 12985922.725379351526 237014025.774550855160 249999948.499930202961 1 60065.596961731 2023-05-01T14:19:37.493550+00:00 12985918.073090067133 237014030.426985144615 249999948.500075221062 1 60065.596973816 2023-05-01T14:19:38.537747+00:00 12985941.520545987412 237014006.979314267635 249999948.499860256910 1 60065.596984925 2023-05-01T14:19:39.497540+00:00 12985963.213931852952 237013985.286108672619 249999948.500040531158 1 60065.596996314 2023-05-01T14:19:40.481549+00:00 12985914.397959297523 237014034.102114319801 249999948.500073611736 1 60065.597008943 2023-05-01T14:19:41.572641+00:00 12985928.998698078096 237014019.501129120588 249999948.499827206135 1 60065.597020056 2023-05-01T14:19:42.532845+00:00 12985908.870854040608 237014039.628981173038 249999948.499835222960 1 60065.597031456 2023-05-01T14:19:43.517782+00:00 12985943.187341909856 237014005.312426209450 249999948.499768108130 1 60065.597043214 2023-05-01T14:19:44.533690+00:00 12985976.087031483650 237013972.412830859423 249999948.499862343073 1 60065.597054382 2023-05-01T14:19:45.498616+00:00 12985937.922621561214 237014010.577405691147 249999948.500027239323 1 60065.597065898 2023-05-01T14:19:46.493542+00:00 12985952.624179948121 237013995.875709384680 249999948.499889343977 1 60065.597077279 2023-05-01T14:19:47.476881+00:00 12985914.965055596083 237014033.535105347633 249999948.500160932541 1 60065.597089118 2023-05-01T14:19:48.499843+00:00 12985892.411334645003 237014056.088476508856 249999948.499811142683 1 60065.597100146 2023-05-01T14:19:49.452585+00:00 12985963.741928495467 237013984.758100777864 249999948.500029265881 1 60065.597112387 2023-05-01T14:19:50.510285+00:00 12985939.847239768133 237014008.652706891298 249999948.499946653843 1 60065.597123444 2023-05-01T14:19:51.465559+00:00 12985955.924708642066 237013992.575292646885 249999948.500001281500 1 60065.597135525 2023-05-01T14:19:52.509395+00:00 12985888.217030720785 237014060.282926678658 249999948.499957412481 1 60065.597146768 2023-05-01T14:19:53.480779+00:00 12985940.509637361392 237014007.990331113338 249999948.499968469143 1 60065.597158630 2023-05-01T14:19:54.505665+00:00 12985955.613231150433 237013992.886830091476 249999948.500061243773 1 60065.597170500 2023-05-01T14:19:55.531174+00:00 12985986.490311540663 237013962.009730041027 249999948.500041574240 1 60065.597182118 2023-05-01T14:19:56.535045+00:00 12985937.163374017924 237014011.336630195379 249999948.500004202127 1 60065.597192888 2023-05-01T14:19:57.465551+00:00 12985965.090832980350 237013983.409274011850 249999948.500106990337 1 60065.597205336 2023-05-01T14:19:58.541034+00:00 12985933.707412101328 237014014.792542994022 249999948.499955087900 1 60065.597216396 2023-05-01T14:19:59.496568+00:00 12985925.965886300430 237014022.533848732710 249999948.499735027552 1 60065.597228164 2023-05-01T14:20:00.513359+00:00 12985930.912442326546 237014017.587427914143 249999948.499870240688 1 60065.597244351 2023-05-01T14:20:01.911900+00:00 12985912.255613761023 237014036.244459986687 249999948.500073760748 1 60065.597255387 2023-05-01T14:20:02.865441+00:00 12985940.020841725171 237014008.479055434465 249999948.499897152185 1 60065.597263741 2023-05-01T14:20:03.587252+00:00 12985926.794555835426 237014021.705212444067 249999948.499768286943 1 60065.597276029 2023-05-01T14:20:04.648905+00:00 12985922.196669412777 237014026.303306132555 249999948.499975532293 1 60065.597287532 2023-05-01T14:20:05.642778+00:00 12985951.377926062793 237013997.122015953064 249999948.499942004681 1 60065.597298350 2023-05-01T14:20:06.577446+00:00 12985944.600823273882 237014003.899077177048 249999948.499900460243 1 60065.597309508 2023-05-01T14:20:07.541504+00:00 12985935.957008050755 237014012.543050676584 249999948.500058740377 1 60065.597321962 2023-05-01T14:20:08.617470+00:00 12985910.753634266555 237014037.746475398540 249999948.500109672546 1 60065.597332532 2023-05-01T14:20:09.530716+00:00 12985944.968131184578 237014003.531890362501 249999948.500021547079 1 60065.597345471 2023-05-01T14:20:10.648714+00:00 12985955.012496929616 237013993.487545996904 249999948.500042915344 1 60065.597355681 2023-05-01T14:20:11.530872+00:00 12985953.313465198502 237013995.186616122723 249999948.500081330538 1 60065.597368625 2023-05-01T14:20:12.649236+00:00 12985919.180703885853 237014029.319277852774 249999948.499981731176 1 60065.597379381 2023-05-01T14:20:13.578547+00:00 12985943.657192513347 237014004.842783719301 249999948.499976217747 1 60065.597391021 2023-05-01T14:20:14.584234+00:00 12985963.129614094272 237013985.370388239622 249999948.500002324581 1 60065.597403596 2023-05-01T14:20:15.670663+00:00 12985942.086531385779 237014006.413556456566 249999948.500087857246 1 60065.597413743 2023-05-01T14:20:16.547400+00:00 12985967.844750760123 237013980.655354201794 249999948.500104963779 1 60065.597424867 2023-05-01T14:20:17.508498+00:00 12985938.746329354122 237014009.753524065018 249999948.499853432178 1 60065.597436456 2023-05-01T14:20:18.509791+00:00 12985969.296626148745 237013979.203482568264 249999948.500108718872 1 60065.597449409 2023-05-01T14:20:19.628958+00:00 12985955.994310539216 237013992.505647867918 249999948.499958395958 1 60065.597460481 2023-05-01T14:20:20.585542+00:00 12985924.039103332907 237014024.460756242275 249999948.499859571457 1 60065.597471773 2023-05-01T14:20:21.561140+00:00 12985909.209441006184 237014039.290675938129 249999948.500116944313 1 60065.597483073 2023-05-01T14:20:22.537544+00:00 12985969.484290275723 237013979.015556037426 249999948.499846309423 1 60065.597494497 2023-05-01T14:20:23.524550+00:00 12985921.784439088777 237014026.715556681156 249999948.499995768070 1 60065.597506999 2023-05-01T14:20:24.604707+00:00 12985906.347250049934 237014042.152843236923 249999948.500093281269 1 60065.597518412 2023-05-01T14:20:25.590836+00:00 12985986.764081615955 237013961.735868573189 249999948.499950200319 1 60065.597529964 2023-05-01T14:20:26.588894+00:00 12985902.812998816371 237014045.687070876360 249999948.500069677830 1 60065.597540348 2023-05-01T14:20:27.486031+00:00 12985948.394433666021 237014000.105466783047 249999948.499900460243 1 60065.597553315 2023-05-01T14:20:28.606361+00:00 12985903.557728497311 237014044.942184537649 249999948.499913036823 1 60065.597564290 2023-05-01T14:20:29.554670+00:00 12985966.788935191929 237013981.710999965668 249999948.499935150146 1 60065.597576013 2023-05-01T14:20:30.567540+00:00 12985940.443509148434 237014008.056252300739 249999948.499761462212 1 60065.597587570 2023-05-01T14:20:31.566036+00:00 12985932.984916171059 237014015.515239864588 249999948.500156044960 1 60065.597598721 2023-05-01T14:20:32.529499+00:00 12985893.989493805915 237014054.510331362486 249999948.499825179577 1 60065.597611191 2023-05-01T14:20:33.606863+00:00 12985993.203942436725 237013955.295869767666 249999948.499812215567 1 60065.597621920 2023-05-01T14:20:34.533846+00:00 12985956.830092303455 237013991.669716775417 249999948.499809086323 1 60065.597633736 2023-05-01T14:20:35.554801+00:00 12985923.551400199533 237014024.948521465063 249999948.499921679497 1 60065.597645481 2023-05-01T14:20:36.569540+00:00 12985961.635930517688 237013986.863929092884 249999948.499859601259 1 60065.597656654 2023-05-01T14:20:37.534920+00:00 12985972.430815549567 237013976.069306850433 249999948.500122398138 1 60065.597668252 2023-05-01T14:20:38.536983+00:00 12985937.808268776163 237014010.691727519035 249999948.499996304512 1 60065.597679333 2023-05-01T14:20:39.494385+00:00 12985968.899383489043 237013979.600590586662 249999948.499974071980 1 60065.597691788 2023-05-01T14:20:40.570491+00:00 12985911.733189241961 237014036.766828566790 249999948.500017821789 1 60065.597703168 2023-05-01T14:20:41.553745+00:00 12985969.131655162200 237013979.368329524994 249999948.499984681606 1 60065.597714602 2023-05-01T14:20:42.541643+00:00 12985946.331039940938 237014002.168989926577 249999948.500029861927 1 60065.597726105 2023-05-01T14:20:43.535494+00:00 12985957.333967123181 237013991.165860801935 249999948.499827921391 1 60065.597738018 2023-05-01T14:20:44.564764+00:00 12985907.416732709855 237014041.083234399557 249999948.499967098236 1 60065.597748266 2023-05-01T14:20:45.450134+00:00 12985966.727905860171 237013981.772208392620 249999948.500114262104 1 60065.597760602 2023-05-01T14:20:46.516024+00:00 12985915.828051803634 237014032.671962231398 249999948.500014036894 1 60065.597772310 2023-05-01T14:20:47.527608+00:00 12985926.186696562916 237014022.313054591417 249999948.499751150608 1 60065.597784035 2023-05-01T14:20:48.540662+00:00 12985968.561313487589 237013979.938747495413 249999948.500060975552 1 60065.597795344 2023-05-01T14:20:49.517768+00:00 12985919.791350115091 237014028.708753645420 249999948.500103771687 1 60065.597806537 2023-05-01T14:20:50.484741+00:00 12985930.875876955688 237014017.624331504107 249999948.500208467245 1 60065.597817777 2023-05-01T14:20:51.455918+00:00 12985951.095178702846 237013997.404702991247 249999948.499881684780 1 60065.597829603 2023-05-01T14:20:52.477657+00:00 12985969.624872315675 237013978.875188052654 249999948.500060379505 1 60065.597841592 2023-05-01T14:20:53.513539+00:00 12985953.523705994710 237013994.976194500923 249999948.499900490046 1 60065.597853723 2023-05-01T14:20:54.561613+00:00 12985932.472290519625 237014016.027720272541 249999948.500010788441 1 60065.597864879 2023-05-01T14:20:55.525561+00:00 12985891.880649589002 237014056.619237184525 249999948.499886780977 1 60065.597876547 2023-05-01T14:20:56.533675+00:00 12985921.340632384643 237014027.159260094166 249999948.499892473221 1 60065.597888386 2023-05-01T14:20:57.556534+00:00 12985958.632930949330 237013989.867092937231 249999948.500023901463 1 60065.597899697 2023-05-01T14:20:58.533856+00:00 12985942.665754416957 237014005.834086358547 249999948.499840766191 1 60065.597911268 2023-05-01T14:20:59.533545+00:00 12985935.615643180907 237014012.884225845337 249999948.499869018793 1 60065.597922197 2023-05-01T14:21:00.477814+00:00 12985968.340852921829 237013980.159194707870 249999948.500047624111 1 60065.597937854 2023-05-01T14:21:01.830639+00:00 12985947.351193588227 237014001.148835480213 249999948.500029057264 1 60065.597948300 2023-05-01T14:21:02.733148+00:00 12985927.196571109816 237014021.303507655859 249999948.500078767538 1 60065.597958131 2023-05-01T14:21:03.582497+00:00 12985938.355829669163 237014010.143990188837 249999948.499819844961 1 60065.597969472 2023-05-01T14:21:04.562381+00:00 12985985.805166361853 237013962.694772988558 249999948.499939352274 1 60065.597980453 2023-05-01T14:21:05.511089+00:00 12985938.666675336659 237014009.833445489407 249999948.500120818615 1 60065.597992782 2023-05-01T14:21:06.576376+00:00 12985933.029403196648 237014015.470716416836 249999948.500119626522 1 60065.598003567 2023-05-01T14:21:07.508164+00:00 12985942.161901596934 237014006.337900370359 249999948.499801963568 1 60065.598015388 2023-05-01T14:21:08.529480+00:00 12985955.036108905450 237013993.463732957840 249999948.499841868877 1 60065.598027306 2023-05-01T14:21:09.559261+00:00 12985955.893305156380 237013992.606778174639 249999948.500083327293 1 60065.598038808 2023-05-01T14:21:10.552972+00:00 12985948.317716451362 237014000.182174205780 249999948.499890655279 1 60065.598049252 2023-05-01T14:21:11.455407+00:00 12985924.418731670827 237014024.081234842539 249999948.499966502190 1 60065.598061456 2023-05-01T14:21:12.509838+00:00 12985958.438910679892 237013990.060824841261 249999948.499735534191 1 60065.598072849 2023-05-01T14:21:13.494121+00:00 12985920.530444649979 237014027.969707906246 249999948.500152558088 1 60065.598084358 2023-05-01T14:21:14.488558+00:00 12985929.626462725922 237014018.873591512442 249999948.500054240227 1 60065.598096175 2023-05-01T14:21:15.509548+00:00 12985956.674135932699 237013991.825787335634 249999948.499923259020 1 60065.598108085 2023-05-01T14:21:16.538570+00:00 12985940.435078641400 237014008.064774036407 249999948.499852687120 1 60065.598119698 2023-05-01T14:21:17.541941+00:00 12985965.911415211856 237013982.588593006134 249999948.500008225441 1 60065.598130427 2023-05-01T14:21:18.468906+00:00 12985953.530390435830 237013994.969731837511 249999948.500122278929 1 60065.598142064 2023-05-01T14:21:19.474347+00:00 12985928.430177070200 237014020.069744974375 249999948.499922037125 1 60065.598154782 2023-05-01T14:21:20.573181+00:00 12985943.726668084040 237014004.773186504841 249999948.499854594469 1 60065.598165379 2023-05-01T14:21:21.488750+00:00 12985959.801283376291 237013988.698901981115 249999948.500185370445 1 60065.598176985 2023-05-01T14:21:22.491485+00:00 12985964.758349802345 237013983.741545617580 249999948.499895423651 1 60065.598189158 2023-05-01T14:21:23.543278+00:00 12985963.757410347462 237013984.742373406887 249999948.499783754349 1 60065.598200388 2023-05-01T14:21:24.513547+00:00 12985902.034479843453 237014046.465580821037 249999948.500060677528 1 60065.598211912 2023-05-01T14:21:25.509135+00:00 12985923.518245683983 237014024.981689333916 249999948.499935030937 1 60065.598224647 2023-05-01T14:21:26.609537+00:00 12985942.611352456734 237014005.888579487801 249999948.499931931496 1 60065.598234651 2023-05-01T14:21:27.473871+00:00 12985968.014092598110 237013980.485736846924 249999948.499829441309 1 60065.598246196 2023-05-01T14:21:28.471341+00:00 12985946.862508380786 237014001.637480050325 249999948.499988436699 1 60065.598257884 2023-05-01T14:21:29.481157+00:00 12985941.997542552650 237014006.502503246069 249999948.500045806170 1 60065.598269565 2023-05-01T14:21:30.490460+00:00 12985929.392014484853 237014019.107890486717 249999948.499904960394 1 60065.598282109 2023-05-01T14:21:31.574204+00:00 12985938.967469194904 237014009.532230705023 249999948.499699890614 1 60065.598293453 2023-05-01T14:21:32.554392+00:00 12985943.204442350194 237014005.295663535595 249999948.500105887651 1 60065.598304496 2023-05-01T14:21:33.508418+00:00 12985966.557593965903 237013981.942422002554 249999948.500015974045 1 60065.598315570 2023-05-01T14:21:34.465215+00:00 12985926.455098234117 237014022.044920235872 249999948.500018477440 1 60065.598327842 2023-05-01T14:21:35.525537+00:00 12985899.648820810020 237014048.851099312305 249999948.499920129776 1 60065.598338823 2023-05-01T14:21:36.474346+00:00 12986004.867576958612 237013943.632518529892 249999948.500095486641 1 60065.598350832 2023-05-01T14:21:37.511930+00:00 12985928.710640884936 237014019.789448231459 249999948.500089108944 1 60065.598362620 2023-05-01T14:21:38.530410+00:00 12985948.405742621049 237014000.094120323658 249999948.499862939119 1 60065.598373683 2023-05-01T14:21:39.486192+00:00 12985877.161892494187 237014071.338066637516 249999948.499959141016 1 60065.598385480 2023-05-01T14:21:40.505510+00:00 12985980.569218078628 237013967.930892109871 249999948.500110179186 1 60065.598396936 2023-05-01T14:21:41.495204+00:00 12985948.640700479969 237013999.859266757965 249999948.499967247248 1 60065.598408427 2023-05-01T14:21:42.488116+00:00 12985913.128585878760 237014035.371383786201 249999948.499969661236 1 60065.598419679 2023-05-01T14:21:43.460282+00:00 12985948.194051971659 237014000.305801630020 249999948.499853610992 1 60065.598431874 2023-05-01T14:21:44.513939+00:00 12985914.648064179346 237014033.851990282536 249999948.500054448843 1 60065.598443327 2023-05-01T14:21:45.503497+00:00 12985918.445058157668 237014030.055017888546 249999948.500076055527 1 60065.598455492 2023-05-01T14:21:46.554510+00:00 12985957.125723836944 237013991.374409198761 249999948.500133037567 1 60065.598466625 2023-05-01T14:21:47.516415+00:00 12985920.142104184255 237014028.357962936163 249999948.500067114830 1 60065.598478524 2023-05-01T14:21:48.544461+00:00 12985936.693993601948 237014011.806127071381 249999948.500120669603 1 60065.598490146 2023-05-01T14:21:49.548577+00:00 12985939.787717873231 237014008.712115585804 249999948.499833464622 1 60065.598501567 2023-05-01T14:21:50.535413+00:00 12985994.383951514959 237013954.115822792053 249999948.499774307013 1 60065.598512801 2023-05-01T14:21:51.506057+00:00 12985917.831326417625 237014030.668521821499 249999948.499848246574 1 60065.598525001 2023-05-01T14:21:52.560085+00:00 12985940.799769816920 237014007.700159460306 249999948.499929279089 1 60065.598535872 2023-05-01T14:21:53.499297+00:00 12985937.579825716093 237014010.920253634453 249999948.500079363585 1 60065.598547287 2023-05-01T14:21:54.485629+00:00 12985983.837389860302 237013964.662766486406 249999948.500156342983 1 60065.598559669 2023-05-01T14:21:55.555418+00:00 12985905.892206331715 237014042.607924282551 249999948.500130623579 1 60065.598570323 2023-05-01T14:21:56.475909+00:00 12985923.837850432843 237014024.662099123001 249999948.499949544668 1 60065.598581614 2023-05-01T14:21:57.451428+00:00 12985916.362740823999 237014032.137310773134 249999948.500051587820 1 60065.598594088 2023-05-01T14:21:58.529160+00:00 12985986.888825625181 237013961.611059784889 249999948.499885410070 1 60065.598605446 2023-05-01T14:21:59.510521+00:00 12985966.937438942492 237013981.562488257885 249999948.499927192926 1 60065.598616634 2023-05-01T14:22:00.477146+00:00 12985886.952786641195 237014061.547155559063 249999948.499942213297 1 60065.598627926 2023-05-01T14:22:01.452812+00:00 12985966.564800415188 237013981.934989392757 249999948.499789804220 1 60065.598642515 2023-05-01T14:22:02.713281+00:00 12985904.886198446155 237014043.613877952099 249999948.500076413155 1 60065.598652330 2023-05-01T14:22:03.561297+00:00 12985972.589763028547 237013975.910363316536 249999948.500126332045 1 60065.598666403 2023-05-01T14:22:04.777152+00:00 12985914.837257461622 237014033.662824213505 249999948.500081688166 1 60065.598676514 2023-05-01T14:22:05.650783+00:00 12985951.422446386889 237013997.077584594488 249999948.500030994415 1 60065.598688156 2023-05-01T14:22:06.656667+00:00 12986009.661360153928 237013938.838445425034 249999948.499805569649 1 60065.598698689 2023-05-01T14:22:07.566705+00:00 12985904.095880484208 237014044.404046416283 249999948.499926894903 1 60065.598710536 2023-05-01T14:22:08.590342+00:00 12985920.035885769874 237014028.464363038540 249999948.500248819590 1 60065.598720932 2023-05-01T14:22:09.488508+00:00 12985979.933749472722 237013968.566205024719 249999948.499954491854 1 60065.598733210 2023-05-01T14:22:10.549311+00:00 12985928.532175486907 237014019.967755109072 249999948.499930590391 1 60065.598745816 2023-05-01T14:22:11.638561+00:00 12985942.083488214761 237014006.416325807571 249999948.499814033508 1 60065.598756343 2023-05-01T14:22:12.548056+00:00 12985940.440459685400 237014008.059457719326 249999948.499917417765 1 60065.598768102 2023-05-01T14:22:13.563967+00:00 12985957.532467281446 237013990.967447847128 249999948.499915122986 1 60065.598779631 2023-05-01T14:22:14.560136+00:00 12985916.063844850287 237014032.436089754105 249999948.499934613705 1 60065.598791129 2023-05-01T14:22:15.553563+00:00 12985931.865992747247 237014016.634238839149 249999948.500231593847 1 60065.598802484 2023-05-01T14:22:16.534601+00:00 12985968.524844111875 237013979.975079506636 249999948.499923616648 1 60065.598814487 2023-05-01T14:22:17.571626+00:00 12985935.101121842861 237014013.398929268122 249999948.500051110983 1 60065.598825779 2023-05-01T14:22:18.547286+00:00 12985928.083697360009 237014020.416208028793 249999948.499905377626 1 60065.598837796 2023-05-01T14:22:19.585580+00:00 12985964.100983388722 237013984.399101614952 249999948.500084996223 1 60065.598848998 2023-05-01T14:22:20.553402+00:00 12985876.874398568645 237014071.625517398119 249999948.499915957451 1 60065.598860206 2023-05-01T14:22:21.521754+00:00 12985915.131453424692 237014033.368371963501 249999948.499825388193 1 60065.598872703 2023-05-01T14:22:22.601545+00:00 12985980.371940644458 237013968.128006815910 249999948.499947458506 1 60065.598883601 2023-05-01T14:22:23.543165+00:00 12985943.372738905251 237014005.127191960812 249999948.499930858612 1 60065.598894866 2023-05-01T14:22:24.516446+00:00 12985952.289157917723 237013996.210656672716 249999948.499814599752 1 60065.598906687 2023-05-01T14:22:25.537728+00:00 12985931.518414847553 237014016.981481522322 249999948.499896377325 1 60065.598917606 2023-05-01T14:22:26.481182+00:00 12985950.408335722983 237013998.091623187065 249999948.499958902597 1 60065.598930029 2023-05-01T14:22:27.554520+00:00 12985950.850444765761 237013997.649468004704 249999948.499912768602 1 60065.598941020 2023-05-01T14:22:28.504127+00:00 12985950.562477216125 237013997.937642097473 249999948.500119328499 1 60065.598952817 2023-05-01T14:22:29.523362+00:00 12985936.234821232036 237014012.264831274748 249999948.499652504921 1 60065.598965026 2023-05-01T14:22:30.578212+00:00 12985917.062451384962 237014031.437687754631 249999948.500139147043 1 60065.598975900 2023-05-01T14:22:31.517746+00:00 12985919.537535730749 237014028.962521016598 249999948.500056743622 1 60065.598987307 2023-05-01T14:22:32.503308+00:00 12985942.330626258627 237014006.169239252806 249999948.499865502119 1 60065.599000028 2023-05-01T14:22:33.602413+00:00 12985952.494783721864 237013996.005285501480 249999948.500069230795 1 60065.599011231 2023-05-01T14:22:34.570385+00:00 12985885.584952643141 237014062.915148437023 249999948.500101089478 1 60065.599022736 2023-05-01T14:22:35.564411+00:00 12985936.478623975068 237014012.021465569735 249999948.500089555979 1 60065.599033773 2023-05-01T14:22:36.517976+00:00 12985930.863899212331 237014017.636004567146 249999948.499903768301 1 60065.599045331 2023-05-01T14:22:37.516607+00:00 12985930.327713483945 237014018.172036349773 249999948.499749839306 1 60065.599057286 2023-05-01T14:22:38.549493+00:00 12985927.855682656169 237014020.644314259291 249999948.499996900558 1 60065.599069242 2023-05-01T14:22:39.582523+00:00 12985977.918693788350 237013970.581306755543 249999948.500000536442 1 60065.599079975 2023-05-01T14:22:40.509831+00:00 12985952.232951968908 237013996.267049819231 249999948.500001788139 1 60065.599092105 2023-05-01T14:22:41.557919+00:00 12985930.998812479898 237014017.501052945852 249999948.499865412712 1 60065.599102518 2023-05-01T14:22:42.457555+00:00 12985932.064976358786 237014016.434879541397 249999948.499855905771 1 60065.599115864 2023-05-01T14:22:43.610655+00:00 12985962.997229415923 237013985.502844780684 249999948.500074207783 1 60065.599126499 2023-05-01T14:22:44.529545+00:00 12985953.039125964046 237013995.460971266031 249999948.500097215176 1 60065.599137316 2023-05-01T14:22:45.464073+00:00 12985949.870842723176 237013998.629175186157 249999948.500017911196 1 60065.599149546 2023-05-01T14:22:46.520756+00:00 12985949.233464999124 237013999.266568601131 249999948.500033587217 1 60065.599160783 2023-05-01T14:22:47.491677+00:00 12985936.536684159189 237014011.963438689709 249999948.500122845173 1 60065.599172514 2023-05-01T14:22:48.505188+00:00 12985912.929074807093 237014035.570745348930 249999948.499820142984 1 60065.599183695 2023-05-01T14:22:49.471296+00:00 12986000.993410026655 237013947.506705939770 249999948.500115960836 1 60065.599195832 2023-05-01T14:22:50.519868+00:00 12985962.065182339400 237013986.434713810682 249999948.499896138906 1 60065.599206802 2023-05-01T14:22:51.467681+00:00 12985900.491883531213 237014048.007931232452 249999948.499814748764 1 60065.599218867 2023-05-01T14:22:52.510070+00:00 12985966.525965370238 237013981.973988324404 249999948.499953687191 1 60065.599230890 2023-05-01T14:22:53.548931+00:00 12985944.788473473862 237014003.711561799049 249999948.500035285950 1 60065.599241874 2023-05-01T14:22:54.497944+00:00 12985929.689580712467 237014018.810220152140 249999948.499800860882 1 60065.599253512 2023-05-01T14:22:55.503465+00:00 12985905.698681792244 237014042.801443815231 249999948.500125616789 1 60065.599264762 2023-05-01T14:22:56.475481+00:00 12985990.027933660895 237013958.471925079823 249999948.499858736992 1 60065.599277018 2023-05-01T14:22:57.534358+00:00 12985944.744678005576 237014003.755317091942 249999948.499995112419 1 60065.599287868 2023-05-01T14:22:58.471850+00:00 12985959.140565501526 237013989.359840750694 249999948.500406265259 1 60065.599299418 2023-05-01T14:22:59.469730+00:00 12985930.504417564720 237014017.995615005493 249999948.500032573938 1 60065.599311066 2023-05-01T14:23:00.476096+00:00 12985942.895728254691 237014005.604356229305 249999948.500084489584 1 60065.599324497 2023-05-01T14:23:01.636592+00:00 12985946.969139261171 237014001.530903279781 249999948.500042527914 1 60065.599336146 2023-05-01T14:23:02.643007+00:00 12985934.613595832139 237014013.886442482471 249999948.500038325787 1 60065.599347267 2023-05-01T14:23:03.603873+00:00 12985973.512610731646 237013974.987268626690 249999948.499879360199 1 60065.599358779 2023-05-01T14:23:04.598538+00:00 12985954.249761149287 237013994.250278323889 249999948.500039458275 1 60065.599369982 2023-05-01T14:23:05.566412+00:00 12985878.721637029201 237014069.778256118298 249999948.499893158674 1 60065.599381411 2023-05-01T14:23:06.553935+00:00 12985969.361648697406 237013979.138240724802 249999948.499889433384 1 60065.599392565 2023-05-01T14:23:07.517560+00:00 12985952.760604972020 237013995.739390462637 249999948.499995440245 1 60065.599403768 2023-05-01T14:23:08.485551+00:00 12985939.671151146293 237014008.828954935074 249999948.500106096268 1 60065.599415371 2023-05-01T14:23:09.488094+00:00 12985902.946045849472 237014045.554223120213 249999948.500268965960 1 60065.599427495 2023-05-01T14:23:10.535565+00:00 12985946.122154155746 237014002.377847075462 249999948.500001221895 1 60065.599438999 2023-05-01T14:23:11.529479+00:00 12985961.112484324723 237013987.387527555227 249999948.500011891127 1 60065.599449721 2023-05-01T14:23:12.455893+00:00 12985879.537665193900 237014068.962163835764 249999948.499829024076 1 60065.599461776 2023-05-01T14:23:13.497457+00:00 12985954.000900385901 237013994.499085605145 249999948.499985992908 1 60065.599473774 2023-05-01T14:23:14.534054+00:00 12985934.528121460229 237014013.971993803978 249999948.500115275383 1 60065.599484528 2023-05-01T14:23:15.463254+00:00 12985950.020595591515 237013998.479460418224 249999948.500055998564 1 60065.599496129 2023-05-01T14:23:16.465549+00:00 12985924.524318726733 237014023.975524991751 249999948.499843716621 1 60065.599508371 2023-05-01T14:23:17.523254+00:00 12985965.094089929014 237013983.405789703131 249999948.499879628420 1 60065.599519548 2023-05-01T14:23:18.489003+00:00 12985884.239602014422 237014064.260592937469 249999948.500194966793 1 60065.599531064 2023-05-01T14:23:19.483914+00:00 12985933.710233088583 237014014.789666056633 249999948.499899148941 1 60065.599542464 2023-05-01T14:23:20.468852+00:00 12985916.373831981793 237014032.126187801361 249999948.500019788742 1 60065.599553965 2023-05-01T14:23:21.462545+00:00 12985950.884773867205 237013997.615250080824 249999948.500023961067 1 60065.599566988 2023-05-01T14:23:22.587748+00:00 12985906.091536829248 237014042.408402889967 249999948.499939709902 1 60065.599577202 2023-05-01T14:23:23.470303+00:00 12985994.802176482975 237013953.697857707739 249999948.500034183264 1 60065.599589301 2023-05-01T14:23:24.515630+00:00 12985910.073715832084 237014038.426049798727 249999948.499765634537 1 60065.599600497 2023-05-01T14:23:25.482970+00:00 12985908.880622399971 237014039.619116783142 249999948.499739170074 1 60065.599612425 2023-05-01T14:23:26.513548+00:00 12985946.523751622066 237014001.976237088442 249999948.499988704920 1 60065.599623907 2023-05-01T14:23:27.505548+00:00 12985961.633831294253 237013986.866186946630 249999948.500018239021 1 60065.599635764 2023-05-01T14:23:28.530012+00:00 12985932.125638386235 237014016.374128997326 249999948.499767392874 1 60065.599647252 2023-05-01T14:23:29.522575+00:00 12985953.380798932165 237013995.119091480970 249999948.499890416861 1 60065.599659092 2023-05-01T14:23:30.545584+00:00 12985929.987115994096 237014018.512774139643 249999948.499890148640 1 60065.599670365 2023-05-01T14:23:31.519498+00:00 12985968.851429782808 237013979.648476272821 249999948.499906063080 1 60065.599681684 2023-05-01T14:23:32.497528+00:00 12985935.397021347657 237014013.103189647198 249999948.500211000443 1 60065.599693514 2023-05-01T14:23:33.519635+00:00 12985943.978308157995 237014004.521681815386 249999948.499989986420 1 60065.599705495 2023-05-01T14:23:34.554760+00:00 12985916.781800443307 237014031.718368709087 249999948.500169157982 1 60065.599716591 2023-05-01T14:23:35.513437+00:00 12985956.947342837229 237013991.552524477243 249999948.499867320061 1 60065.599728629 2023-05-01T14:23:36.553548+00:00 12985958.594400240108 237013989.905571430922 249999948.499971657991 1 60065.599740540 2023-05-01T14:23:37.582639+00:00 12985937.846878269687 237014010.652989447117 249999948.499867707491 1 60065.599751832 2023-05-01T14:23:38.558308+00:00 12985930.667515797541 237014017.832576394081 249999948.500092178583 1 60065.599762793 2023-05-01T14:23:39.505288+00:00 12985939.453952053562 237014009.045849114656 249999948.499801158905 1 60065.599774900 2023-05-01T14:23:40.551333+00:00 12985954.187668131664 237013994.312518835068 249999948.500186979771 1 60065.599785702 2023-05-01T14:23:41.484699+00:00 12985936.428721627221 237014012.071222841740 249999948.499944478273 1 60065.599797395 2023-05-01T14:23:42.494885+00:00 12985957.717180604115 237013990.782862633467 249999948.500043243170 1 60065.599808629 2023-05-01T14:23:43.465555+00:00 12985909.517585052177 237014038.982459932566 249999948.500044971704 1 60065.599821036 2023-05-01T14:23:44.537519+00:00 12985920.740838162601 237014027.759116888046 249999948.499955058098 1 60065.599831645 2023-05-01T14:23:45.454131+00:00 12985956.996660567820 237013991.503474295139 249999948.500134855509 1 60065.599843712 2023-05-01T14:23:46.496736+00:00 12985956.548888048157 237013991.950907766819 249999948.499795824289 1 60065.599855855 2023-05-01T14:23:47.545842+00:00 12985926.109172821045 237014022.390795379877 249999948.499968200922 1 60065.599867274 2023-05-01T14:23:48.532423+00:00 12985974.858435828239 237013973.641709446907 249999948.500145286322 1 60065.599879011 2023-05-01T14:23:49.546490+00:00 12985974.967210073024 237013973.532745242119 249999948.499955326319 1 60065.599889637 2023-05-01T14:23:50.464647+00:00 12985921.695673193783 237014026.804402798414 249999948.500075995922 1 60065.599901222 2023-05-01T14:23:51.465540+00:00 12985989.253331921995 237013959.246577352285 249999948.499909281731 1 60065.599913172 2023-05-01T14:23:52.498102+00:00 12985882.474913438782 237014066.024875968695 249999948.499789416790 1 60065.599925223 2023-05-01T14:23:53.539274+00:00 12985928.358402540907 237014020.141938507557 249999948.500341057777 1 60065.599936233 2023-05-01T14:23:54.490551+00:00 12985932.615319561213 237014015.884393811226 249999948.499713361263 1 60065.599947946 2023-05-01T14:23:55.502557+00:00 12985939.789935903624 237014008.710163235664 249999948.500099152327 1 60065.599959575 2023-05-01T14:23:56.507289+00:00 12985972.196583809331 237013976.303301215172 249999948.499885022640 1 60065.599971355 2023-05-01T14:23:57.525120+00:00 12985921.901585672051 237014026.598453223705 249999948.500038892031 1 60065.599982477 2023-05-01T14:23:58.486046+00:00 12985923.563335223123 237014024.936606556177 249999948.499941766262 1 60065.599994883 2023-05-01T14:23:59.557877+00:00 12985936.334789169952 237014012.165358632803 249999948.500147789717 1 60065.600005915 2023-05-01T14:24:00.511110+00:00 12985959.790160695091 237013988.709857791662 249999948.500018477440 1 60065.600016864 2023-05-01T14:24:01.457075+00:00 12985898.987796731293 237014049.512251138687 249999948.500047862530 1 60065.600030940 2023-05-01T14:24:02.673268+00:00 12985990.590504728258 237013957.909473091364 249999948.499977827072 1 60065.600041551 2023-05-01T14:24:03.589984+00:00 12985902.711819071323 237014045.788216739893 249999948.500035822392 1 60065.600053721 2023-05-01T14:24:04.641517+00:00 12985968.779831184074 237013979.720193773508 249999948.500024944544 1 60065.600064407 2023-05-01T14:24:05.564795+00:00 12985950.938180832192 237013997.561831265688 249999948.500012099743 1 60065.600076650 2023-05-01T14:24:06.622529+00:00 12985972.977716838941 237013975.522467762232 249999948.500184595585 1 60065.600086660 2023-05-01T14:24:07.487434+00:00 12985890.897203573957 237014057.602750867605 249999948.499954432249 1 60065.600098351 2023-05-01T14:24:08.497565+00:00 12985939.103089930490 237014009.396919608116 249999948.500009536743 1 60065.600110600 2023-05-01T14:24:09.555834+00:00 12985950.131778880954 237013998.368012577295 249999948.499791443348 1 60065.600122249 2023-05-01T14:24:10.562292+00:00 12985961.345433956012 237013987.154452055693 249999948.499886006117 1 60065.600133768 2023-05-01T14:24:11.557545+00:00 12985883.055706840008 237014065.444296658039 249999948.500003486872 1 60065.600145569 2023-05-01T14:24:12.577173+00:00 12985927.716561218724 237014020.783378213644 249999948.499939441681 1 60065.600157051 2023-05-01T14:24:13.569259+00:00 12985956.656974442303 237013991.842975348234 249999948.499949783087 1 60065.600168802 2023-05-01T14:24:14.584522+00:00 12985958.444838000461 237013990.055062234402 249999948.499900221825 1 60065.600179092 2023-05-01T14:24:15.473536+00:00 12985938.265892064199 237014010.234051316977 249999948.499943375587 1 60065.600191684 2023-05-01T14:24:16.561554+00:00 12985963.825946612284 237013984.673824220896 249999948.499770820141 1 60065.600202539 2023-05-01T14:24:17.499401+00:00 12985925.623166041449 237014022.876658856869 249999948.499824911356 1 60065.600214299 2023-05-01T14:24:18.515436+00:00 12985948.415582289919 237014000.084346085787 249999948.499928385019 1 60065.600225798 2023-05-01T14:24:19.508928+00:00 12985954.715148046613 237013993.784686148167 249999948.499834179878 1 60065.600237592 2023-05-01T14:24:20.527960+00:00 12985888.245907614008 237014060.254247814417 249999948.500155419111 1 60065.600249715 2023-05-01T14:24:21.575389+00:00 12985967.800348861143 237013980.699589341879 249999948.499938189983 1 60065.600260464 2023-05-01T14:24:22.504146+00:00 12985941.715585518628 237014006.784198462963 249999948.499783992767 1 60065.600272091 2023-05-01T14:24:23.508674+00:00 12985943.051896013319 237014005.448015779257 249999948.499911785126 1 60065.600284489 2023-05-01T14:24:24.579892+00:00 12985944.792186763138 237014003.707910090685 249999948.500096857548 1 60065.600295147 2023-05-01T14:24:25.500739+00:00 12985965.031180139631 237013983.468801647425 249999948.499981790781 1 60065.600306773 2023-05-01T14:24:26.505130+00:00 12985952.916274869815 237013995.583809107542 249999948.500083982944 1 60065.600318394 2023-05-01T14:24:27.509263+00:00 12985912.485176501796 237014036.014756858349 249999948.499933362007 1 60065.600329992 2023-05-01T14:24:28.511351+00:00 12985943.316882269457 237014005.183276742697 249999948.500159025192 1 60065.600342801 2023-05-01T14:24:29.617998+00:00 12985965.633026897907 237013982.867013245821 249999948.500040143728 1 60065.600353072 2023-05-01T14:24:30.505469+00:00 12985961.550511050969 237013986.949165105820 249999948.499676167965 1 60065.600364622 2023-05-01T14:24:31.503367+00:00 12985881.000122221187 237014067.499909043312 249999948.500031262636 1 60065.600376140 2023-05-01T14:24:32.498535+00:00 12985930.751571042463 237014017.748310863972 249999948.499881893396 1 60065.600388153 2023-05-01T14:24:33.536456+00:00 12985970.111999819055 237013978.388095736504 249999948.500095546246 1 60065.600399629 2023-05-01T14:24:34.527912+00:00 12985951.684153767303 237013996.815817296505 249999948.499971061945 1 60065.600410958 2023-05-01T14:24:35.506779+00:00 12985985.986757865176 237013962.512973725796 249999948.499731600285 1 60065.600423038 2023-05-01T14:24:36.550509+00:00 12985975.869764890522 237013972.630180686712 249999948.499945580959 1 60065.600434353 2023-05-01T14:24:37.528111+00:00 12985968.258464749902 237013980.241540879011 249999948.500005632639 1 60065.600445592 2023-05-01T14:24:38.499180+00:00 12985910.000016484410 237014038.499937146902 249999948.499953627586 1 60065.600457175 2023-05-01T14:24:39.499902+00:00 12985985.731540555134 237013962.768649220467 249999948.500189781189 1 60065.600468500 2023-05-01T14:24:40.478395+00:00 12985926.108879402280 237014022.390961676836 249999948.499841094017 1 60065.600480434 2023-05-01T14:24:41.509550+00:00 12985933.884485417977 237014014.615512073040 249999948.499997496605 1 60065.600491906 2023-05-01T14:24:42.500677+00:00 12985903.117198269814 237014045.382929056883 249999948.500127315521 1 60065.600503749 2023-05-01T14:24:43.523952+00:00 12985943.667039431632 237014004.832917660475 249999948.499957084656 1 60065.600514787 2023-05-01T14:24:44.477574+00:00 12985961.223568238318 237013987.276156872511 249999948.499725103378 1 60065.600527009 2023-05-01T14:24:45.533523+00:00 12985921.944896308705 237014026.555291444063 249999948.500187754631 1 60065.600538138 2023-05-01T14:24:46.495147+00:00 12985950.378983167931 237013998.120910406113 249999948.499893575907 1 60065.600550043 2023-05-01T14:24:47.523727+00:00 12985965.808690678328 237013982.691315114498 249999948.500005781651 1 60065.600561097 2023-05-01T14:24:48.478799+00:00 12985953.464927621186 237013995.035218000412 249999948.500145614147 1 60065.600573489 2023-05-01T14:24:49.549485+00:00 12985923.124129431322 237014025.375894963741 249999948.500024408102 1 60065.600584416 2023-05-01T14:24:50.493531+00:00 12985877.021445650607 237014071.478449255228 249999948.499894917011 1 60065.600596222 2023-05-01T14:24:51.513538+00:00 12985947.633574711159 237014000.866799920797 249999948.500374644995 1 60065.600607743 2023-05-01T14:24:52.509015+00:00 12985974.755131339654 237013973.744844526052 249999948.499975860119 1 60065.600619509 2023-05-01T14:24:53.525554+00:00 12985933.507689237595 237014014.992213189602 249999948.499902427197 1 60065.600630987 2023-05-01T14:24:54.517227+00:00 12985925.288090152666 237014023.212031334639 249999948.500121474266 1 60065.600641960 2023-05-01T14:24:55.465388+00:00 12985918.183377016336 237014030.316612631083 249999948.499989658594 1 60065.600654832 2023-05-01T14:24:56.577497+00:00 12985945.446375699714 237014003.053769230843 249999948.500144928694 1 60065.600665297 2023-05-01T14:24:57.481708+00:00 12985970.461076581851 237013978.038711369038 249999948.499787956476 1 60065.600676872 2023-05-01T14:24:58.481760+00:00 12985910.674180455506 237014037.825861275196 249999948.500041723251 1 60065.600689154 2023-05-01T14:24:59.542890+00:00 12985923.494842421263 237014025.005028426647 249999948.499870836735 1 60065.600700342 2023-05-01T14:25:00.509555+00:00 12985952.976347701624 237013995.523497790098 249999948.499845504761 1 60065.600713162 2023-05-01T14:25:01.617182+00:00 12985979.784461325034 237013968.715564906597 249999948.500026226044 1 60065.600725659 2023-05-01T14:25:02.696938+00:00 12985948.914016226307 237013999.585936278105 249999948.499952495098 1 60065.600735898 2023-05-01T14:25:03.581583+00:00 12985950.103270497173 237013998.396613001823 249999948.499883502722 1 60065.600747376 2023-05-01T14:25:04.573294+00:00 12985917.248933935538 237014031.251069873571 249999948.500003814697 1 60065.600758268 2023-05-01T14:25:05.514298+00:00 12985906.925563998520 237014041.574423462152 249999948.499987453222 1 60065.600771187 2023-05-01T14:25:06.630573+00:00 12985947.844698786736 237014000.655265182257 249999948.499963968992 1 60065.600780964 2023-05-01T14:25:07.475265+00:00 12985880.476119052619 237014068.023784726858 249999948.499903768301 1 60065.600792623 2023-05-01T14:25:08.482639+00:00 12985963.708160337061 237013984.791886240244 249999948.500046581030 1 60065.600804507 2023-05-01T14:25:09.509409+00:00 12985949.243150280789 237013999.256715446711 249999948.499865740538 1 60065.600815305 2023-05-01T14:25:10.442293+00:00 12985947.557149499655 237014000.942878246307 249999948.500027745962 1 60065.600828408 2023-05-01T14:25:11.574468+00:00 12985907.908043639734 237014040.591971039772 249999948.500014692545 1 60065.600838914 2023-05-01T14:25:12.482166+00:00 12986036.945095410571 237013911.554713070393 249999948.499808490276 1 60065.600850244 2023-05-01T14:25:13.461107+00:00 12985942.261903548613 237014006.237922728062 249999948.499826282263 1 60065.600862355 2023-05-01T14:25:14.507520+00:00 12985980.805523369461 237013967.694383621216 249999948.499906986952 1 60065.600873914 2023-05-01T14:25:15.506122+00:00 12985962.824673108757 237013985.675278961658 249999948.499952077866 1 60065.600885758 2023-05-01T14:25:16.529499+00:00 12985939.304763978347 237014009.195196270943 249999948.499960243702 1 60065.600897452 2023-05-01T14:25:17.539882+00:00 12985901.773626603186 237014046.726372867823 249999948.499999463558 1 60065.600908616 2023-05-01T14:25:18.504441+00:00 12985929.847999965772 237014018.651950299740 249999948.499950259924 1 60065.600920402 2023-05-01T14:25:19.522680+00:00 12985942.469938708469 237014006.029921412468 249999948.499860107899 1 60065.600931441 2023-05-01T14:25:20.476524+00:00 12985953.625371994451 237013994.874475479126 249999948.499847471714 1 60065.600943439 2023-05-01T14:25:21.513123+00:00 12985941.652007751167 237014006.847945332527 249999948.499953091145 1 60065.600955385 2023-05-01T14:25:22.545279+00:00 12985891.730617729947 237014056.769451797009 249999948.500069528818 1 60065.600966870 2023-05-01T14:25:23.537549+00:00 12985959.676728824154 237013988.823329001665 249999948.500057816505 1 60065.600978647 2023-05-01T14:25:24.555079+00:00 12985900.070502221584 237014048.429568499327 249999948.500070720911 1 60065.600989546 2023-05-01T14:25:25.496728+00:00 12985940.811788361520 237014007.688395619392 249999948.500183969736 1 60065.601000804 2023-05-01T14:25:26.469424+00:00 12985947.241597682238 237014001.258254945278 249999948.499852627516 1 60065.601013063 2023-05-01T14:25:27.528668+00:00 12985965.182180624455 237013983.317692160606 249999948.499872773886 1 60065.601024185 2023-05-01T14:25:28.489581+00:00 12985941.728086026385 237014006.771955907345 249999948.500041931868 1 60065.601036152 2023-05-01T14:25:29.523513+00:00 12985941.268188104033 237014007.231973975897 249999948.500162065029 1 60065.601048034 2023-05-01T14:25:30.550142+00:00 12985958.283705640584 237013990.216201126575 249999948.499906778336 1 60065.601059878 2023-05-01T14:25:31.573429+00:00 12985951.345654865727 237013997.154305547476 249999948.499960422516 1 60065.601070210 2023-05-01T14:25:32.466195+00:00 12985927.763676220551 237014020.736250430346 249999948.499926656485 1 60065.601082407 2023-05-01T14:25:33.519960+00:00 12985933.422727104276 237014015.077189445496 249999948.499916553497 1 60065.601093886 2023-05-01T14:25:34.511797+00:00 12985909.069963855669 237014039.430086612701 249999948.500050455332 1 60065.601105552 2023-05-01T14:25:35.519667+00:00 12985879.999995833263 237014068.500076055527 249999948.500071883202 1 60065.601116916 2023-05-01T14:25:36.501537+00:00 12985953.708035927266 237013994.791973948479 249999948.500009864569 1 60065.601128314 2023-05-01T14:25:37.486290+00:00 12985976.467786723748 237013972.032235771418 249999948.500022500753 1 60065.601139775 2023-05-01T14:25:38.476593+00:00 12985940.599394058809 237014007.900468885899 249999948.499862939119 1 60065.601150883 2023-05-01T14:25:39.436295+00:00 12985969.045534262434 237013979.454425126314 249999948.499959379435 1 60065.601162820 2023-05-01T14:25:40.467679+00:00 12985949.352795509622 237013999.147186845541 249999948.499982357025 1 60065.601175267 2023-05-01T14:25:41.543043+00:00 12985974.341101184487 237013974.158813238144 249999948.499914407730 1 60065.601187140 2023-05-01T14:25:42.568871+00:00 12985919.519138447940 237014028.980892181396 249999948.500030636787 1 60065.601198651 2023-05-01T14:25:43.563436+00:00 12985931.090291371569 237014017.409661978483 249999948.499953359365 1 60065.601209794 2023-05-01T14:25:44.526191+00:00 12985932.779157722369 237014015.720710635185 249999948.499868363142 1 60065.601220480 2023-05-01T14:25:45.449454+00:00 12985942.360528720543 237014006.139514684677 249999948.500043392181 1 60065.601232484 2023-05-01T14:25:46.486626+00:00 12985924.466361315921 237014024.033721387386 249999948.500082701445 1 60065.601243808 2023-05-01T14:25:47.465020+00:00 12985948.308580329642 237014000.191454976797 249999948.500035315752 1 60065.601255979 2023-05-01T14:25:48.516570+00:00 12985936.963481135666 237014011.536610245705 249999948.500091373920 1 60065.601268157 2023-05-01T14:25:49.568770+00:00 12985907.606342008337 237014040.893359810114 249999948.499701827765 1 60065.601279150 2023-05-01T14:25:50.518524+00:00 12985890.690676698461 237014057.809135913849 249999948.499812602997 1 60065.601290699 2023-05-01T14:25:51.516397+00:00 12985959.657827792689 237013988.841935425997 249999948.499763220549 1 60065.601302326 2023-05-01T14:25:52.520920+00:00 12985938.498078333214 237014010.001935690641 249999948.500014036894 1 60065.601314335 2023-05-01T14:25:53.558534+00:00 12985961.753877362236 237013986.746174097061 249999948.500051468611 1 60065.601325926 2023-05-01T14:25:54.560020+00:00 12985954.954647425562 237013993.545207202435 249999948.499854624271 1 60065.601336441 2023-05-01T14:25:55.468482+00:00 12985949.299856064841 237013999.199966251850 249999948.499822318554 1 60065.601348369 2023-05-01T14:25:56.499077+00:00 12985929.058392927051 237014019.441547185183 249999948.499940097332 1 60065.601359452 2023-05-01T14:25:57.456631+00:00 12985965.383580109105 237013983.116578698158 249999948.500158816576 1 60065.601371622 2023-05-01T14:25:58.508151+00:00 12985989.269945839420 237013959.230122387409 249999948.500068217516 1 60065.601383595 2023-05-01T14:25:59.542592+00:00 12985917.890988927335 237014030.609007060528 249999948.499995976686 1 60065.601395207 2023-05-01T14:26:00.545869+00:00 12985933.947899037972 237014014.552054703236 249999948.499953746796 1 60065.601406471 2023-05-01T14:26:01.519071+00:00 12985929.402031410486 237014019.098080486059 249999948.500111907721 1 60065.601420119 2023-05-01T14:26:02.698319+00:00 12985990.431073755026 237013958.068737506866 249999948.499811261892 1 60065.601431919 2023-05-01T14:26:03.717793+00:00 12985931.695040619001 237014016.804836422205 249999948.499877035618 1 60065.601442660 2023-05-01T14:26:04.645794+00:00 12985955.840057592839 237013992.659911453724 249999948.499969035387 1 60065.601452888 2023-05-01T14:26:05.529535+00:00 12985872.117330545560 237014076.382547348738 249999948.499877899885 1 60065.601465185 2023-05-01T14:26:06.591964+00:00 12985929.073705622926 237014019.426224768162 249999948.499930381775 1 60065.601475864 2023-05-01T14:26:07.514657+00:00 12985949.124268809333 237013999.375676572323 249999948.499945372343 1 60065.601487318 2023-05-01T14:26:08.504227+00:00 12985903.939832108095 237014044.560067594051 249999948.499899715185 1 60065.601499345 2023-05-01T14:26:09.543406+00:00 12985955.310154555365 237013993.190017580986 249999948.500172138214 1 60065.601510197 2023-05-01T14:26:10.481014+00:00 12985904.995389970019 237014043.504372060299 249999948.499762028456 1 60065.601523578 2023-05-01T14:26:11.637165+00:00 12985934.448987867683 237014014.051206767559 249999948.500194638968 1 60065.601534076 2023-05-01T14:26:12.544170+00:00 12985979.603350479156 237013968.896837472916 249999948.500187963247 1 60065.601545514 2023-05-01T14:26:13.532371+00:00 12985946.561518928036 237014001.938330650330 249999948.499849587679 1 60065.601556776 2023-05-01T14:26:14.505470+00:00 12985926.641354860738 237014021.858669310808 249999948.500024169683 1 60065.601568568 2023-05-01T14:26:15.524308+00:00 12985926.905193775892 237014021.594850957394 249999948.500044733286 1 60065.601581011 2023-05-01T14:26:16.599402+00:00 12985912.627260394394 237014035.872775793076 249999948.500036180019 1 60065.601591058 2023-05-01T14:26:17.467395+00:00 12985949.175521222875 237013999.324337422848 249999948.499858647585 1 60065.601602518 2023-05-01T14:26:18.457541+00:00 12985948.701473642141 237013999.798541873693 249999948.500015527010 1 60065.601615250 2023-05-01T14:26:19.557609+00:00 12985912.325688436627 237014036.174072027206 249999948.499760448933 1 60065.601626187 2023-05-01T14:26:20.502558+00:00 12985933.368200516328 237014015.131796717644 249999948.499997228384 1 60065.601638405 2023-05-01T14:26:21.558197+00:00 12985969.035026168451 237013979.465076506138 249999948.500102669001 1 60065.601649917 2023-05-01T14:26:22.552856+00:00 12985950.005312893540 237013998.494790852070 249999948.500103741884 1 60065.601661942 2023-05-01T14:26:23.591733+00:00 12985946.336662068963 237014002.163164705038 249999948.499826788902 1 60065.601673814 2023-05-01T14:26:24.617477+00:00 12985908.876425500959 237014039.623480021954 249999948.499905526638 1 60065.601684106 2023-05-01T14:26:25.506719+00:00 12985954.400856863707 237013994.099172353745 249999948.500029206276 1 60065.601695844 2023-05-01T14:26:26.520930+00:00 12985924.623409036547 237014023.876476943493 249999948.499885976315 1 60065.601708323 2023-05-01T14:26:27.599114+00:00 12985942.961305269971 237014005.538721352816 249999948.500026613474 1 60065.601719531 2023-05-01T14:26:28.567485+00:00 12985914.272251579911 237014034.227825343609 249999948.500076919794 1 60065.601730733 2023-05-01T14:26:29.535368+00:00 12985935.079611646011 237014013.420457780361 249999948.500069439411 1 60065.601742979 2023-05-01T14:26:30.593403+00:00 12985918.957216795534 237014029.542777687311 249999948.499994486570 1 60065.601754657 2023-05-01T14:26:31.602377+00:00 12985921.980768430978 237014026.519109040499 249999948.499877482653 1 60065.601766025 2023-05-01T14:26:32.584536+00:00 12985940.248241737485 237014008.251753896475 249999948.499995648861 1 60065.601777621 2023-05-01T14:26:33.586415+00:00 12985953.330137094483 237013995.169886052608 249999948.500023156404 1 60065.601788979 2023-05-01T14:26:34.567806+00:00 12985906.763626901433 237014041.736476182938 249999948.500103086233 1 60065.601800193 2023-05-01T14:26:35.536667+00:00 12985961.897196004167 237013986.602695882320 249999948.499891877174 1 60065.601811661 2023-05-01T14:26:36.527517+00:00 12985917.656959176064 237014030.843183070421 249999948.500142246485 1 60065.601823755 2023-05-01T14:26:37.572409+00:00 12985923.572616945952 237014024.927237570286 249999948.499854505062 1 60065.601834327 2023-05-01T14:26:38.485856+00:00 12985913.541185824201 237014034.958619654179 249999948.499805480242 1 60065.601847071 2023-05-01T14:26:39.586923+00:00 12985925.853755012155 237014022.646171092987 249999948.499926090240 1 60065.601858122 2023-05-01T14:26:40.541788+00:00 12986001.946522824466 237013946.553386092186 249999948.499908924103 1 60065.601869185 2023-05-01T14:26:41.497550+00:00 12985910.971677176654 237014037.528286427259 249999948.499963611364 1 60065.601881207 2023-05-01T14:26:42.536253+00:00 12985949.344154400751 237013999.155847042799 249999948.500001430511 1 60065.601893239 2023-05-01T14:26:43.575846+00:00 12985975.649596747011 237013972.850257873535 249999948.499854624271 1 60065.601903971 2023-05-01T14:26:44.503131+00:00 12985931.115284729749 237014017.384638667107 249999948.499923408031 1 60065.601916029 2023-05-01T14:26:45.544880+00:00 12985900.332289081067 237014048.167969226837 249999948.500258296728 1 60065.601927286 2023-05-01T14:26:46.517563+00:00 12985931.041542386636 237014017.458493232727 249999948.500035613775 1 60065.601939274 2023-05-01T14:26:47.553327+00:00 12985914.491054056212 237014034.009060561657 249999948.500114619732 1 60065.601950620 2023-05-01T14:26:48.533546+00:00 12985975.040600266308 237013973.459305197001 249999948.499905467033 1 60065.601961954 2023-05-01T14:26:49.512783+00:00 12985980.871576746926 237013967.628330975771 249999948.499907732010 1 60065.601974353 2023-05-01T14:26:50.584137+00:00 12985956.670589450747 237013991.829265326262 249999948.499854773283 1 60065.601985086 2023-05-01T14:26:51.511441+00:00 12985890.596338072792 237014057.903424054384 249999948.499762117863 1 60065.601996499 2023-05-01T14:26:52.497527+00:00 12985927.468632554635 237014021.031462490559 249999948.500095039606 1 60065.602008347 2023-05-01T14:26:53.521180+00:00 12985912.256212070584 237014036.243782132864 249999948.499994218349 1 60065.602020035 2023-05-01T14:26:54.531043+00:00 12986009.779193667695 237013938.720677852631 249999948.499871522188 1 60065.602031322 2023-05-01T14:26:55.506203+00:00 12985927.691717252135 237014020.808304667473 249999948.500021934509 1 60065.602043120 2023-05-01T14:26:56.525558+00:00 12985926.818741487339 237014021.681491285563 249999948.500232785940 1 60065.602054316 2023-05-01T14:26:57.492856+00:00 12985941.677750322968 237014006.821893960238 249999948.499644279480 1 60065.602067067 2023-05-01T14:26:58.594586+00:00 12985913.649613589048 237014034.850315719843 249999948.499929308891 1 60065.602078002 2023-05-01T14:26:59.539420+00:00 12985921.923755720258 237014026.576411575079 249999948.500167310238 1 60065.602088732 2023-05-01T14:27:00.466429+00:00 12985956.840970728546 237013991.659129261971 249999948.500099986792 1 60065.602104103 2023-05-01T14:27:01.794479+00:00 12985937.743122247979 237014010.756801664829 249999948.499923914671 1 60065.602113111 2023-05-01T14:27:02.572798+00:00 12985944.608630852774 237014003.891392081976 249999948.500022947788 1 60065.602124806 2023-05-01T14:27:03.583285+00:00 12985951.788155542687 237013996.711907804012 249999948.500063359737 1 60065.602135904 2023-05-01T14:27:04.542108+00:00 12985909.166081197560 237014039.333945393562 249999948.500026583672 1 60065.602147196 2023-05-01T14:27:05.517775+00:00 12985955.592065962031 237013992.908076107502 249999948.500142067671 1 60065.602158987 2023-05-01T14:27:06.536453+00:00 12985927.212228935212 237014021.287791311741 249999948.500020235777 1 60065.602169786 2023-05-01T14:27:07.469461+00:00 12985943.928150966763 237014004.571871489286 249999948.500022470951 1 60065.602182255 2023-05-01T14:27:08.546802+00:00 12985950.981300735846 237013997.518587738276 249999948.499888479710 1 60065.602193479 2023-05-01T14:27:09.516628+00:00 12985957.431469282135 237013991.068516582251 249999948.499985873699 1 60065.602204602 2023-05-01T14:27:10.477639+00:00 12985938.111838430166 237014010.387917757034 249999948.499756187201 1 60065.602216503 2023-05-01T14:27:11.505815+00:00 12985942.363148091361 237014006.136892259121 249999948.500040352345 1 60065.602228281 2023-05-01T14:27:12.523474+00:00 12985921.250049818307 237014027.249755471945 249999948.499805301428 1 60065.602239728 2023-05-01T14:27:13.512457+00:00 12985947.514339353889 237014000.985660940409 249999948.500000298023 1 60065.602252008 2023-05-01T14:27:14.573549+00:00 12985958.663505222648 237013989.836605280638 249999948.500110507011 1 60065.602262926 2023-05-01T14:27:15.516822+00:00 12985982.920575492084 237013965.579461127520 249999948.500036627054 1 60065.602273876 2023-05-01T14:27:16.462901+00:00 12985936.958099590614 237014011.541801631451 249999948.499901235104 1 60065.602286036 2023-05-01T14:27:17.513466+00:00 12985908.501881303266 237014039.998009800911 249999948.499891102314 1 60065.602298502 2023-05-01T14:27:18.590593+00:00 12985959.344254687428 237013989.155718266964 249999948.499972939491 1 60065.602309509 2023-05-01T14:27:19.541602+00:00 12985899.424350902438 237014049.075653970242 249999948.500004887581 1 60065.602320713 2023-05-01T14:27:20.509556+00:00 12985954.114367473871 237013994.385701119900 249999948.500068604946 1 60065.602332391 2023-05-01T14:27:21.518570+00:00 12985950.027618322521 237013998.472288072109 249999948.499906390905 1 60065.602343488 2023-05-01T14:27:22.477422+00:00 12985954.532994365320 237013993.967113763094 249999948.500108122826 1 60065.602355508 2023-05-01T14:27:23.515909+00:00 12985938.933170370758 237014009.566827178001 249999948.499997556210 1 60065.602366865 2023-05-01T14:27:24.497084+00:00 12985970.226299608126 237013978.273768484592 249999948.500068098307 1 60065.602379344 2023-05-01T14:27:25.575363+00:00 12985940.985619783401 237014007.513989269733 249999948.499609053135 1 60065.602389934 2023-05-01T14:27:26.490352+00:00 12985945.242630431429 237014003.257241427898 249999948.499871850014 1 60065.602402008 2023-05-01T14:27:27.533462+00:00 12985943.039787871763 237014005.460300415754 249999948.500088274479 1 60065.602413140 2023-05-01T14:27:28.495295+00:00 12985934.772691592574 237014013.727422773838 249999948.500114381313 1 60065.602424338 2023-05-01T14:27:29.462791+00:00 12985944.946781748906 237014003.553104311228 249999948.499886065722 1 60065.602436774 2023-05-01T14:27:30.537289+00:00 12985925.107645547017 237014023.392257571220 249999948.499903112650 1 60065.602447660 2023-05-01T14:27:31.477803+00:00 12985942.457017656416 237014006.043026119471 249999948.500043779612 1 60065.602458974 2023-05-01T14:27:32.455346+00:00 12985981.923991583288 237013966.575863391161 249999948.499854981899 1 60065.602470851 2023-05-01T14:27:33.481515+00:00 12985968.328301569447 237013980.171697467566 249999948.499999046326 1 60065.602482221 2023-05-01T14:27:34.463910+00:00 12985955.283006496727 237013993.216887474060 249999948.499893963337 1 60065.602494619 2023-05-01T14:27:35.535090+00:00 12985939.750162769109 237014008.749686658382 249999948.499849438667 1 60065.602506320 2023-05-01T14:27:36.546051+00:00 12985916.501479949802 237014031.998479813337 249999948.499959766865 1 60065.602516699 2023-05-01T14:27:37.442802+00:00 12985956.749510023743 237013991.750259101391 249999948.499769121408 1 60065.602529309 2023-05-01T14:27:38.532279+00:00 12985908.532207116485 237014039.967715173960 249999948.499922275543 1 60065.602540724 2023-05-01T14:27:39.518543+00:00 12985917.822746329010 237014030.677266538143 249999948.500012874603 1 60065.602552194 2023-05-01T14:27:40.509550+00:00 12985922.474152838811 237014026.025905460119 249999948.500058293343 1 60065.602563711 2023-05-01T14:27:41.504654+00:00 12985925.710124414414 237014022.789704263210 249999948.499828666449 1 60065.602575589 2023-05-01T14:27:42.530892+00:00 12985942.593594094738 237014005.906300187111 249999948.499894291162 1 60065.602586589 2023-05-01T14:27:43.481306+00:00 12985970.439632039517 237013978.060325831175 249999948.499957859516 1 60065.602598629 2023-05-01T14:27:44.521549+00:00 12985918.853285767138 237014029.646682500839 249999948.499968260527 1 60065.602610394 2023-05-01T14:27:45.538055+00:00 12985929.353630291298 237014019.146221965551 249999948.499852269888 1 60065.602621497 2023-05-01T14:27:46.497321+00:00 12985961.511704688892 237013986.988366663456 249999948.500071346760 1 60065.602633169 2023-05-01T14:27:47.505784+00:00 12985949.385863160715 237013999.114073961973 249999948.499937117100 1 60065.602644599 2023-05-01T14:27:48.493332+00:00 12985920.575222186744 237014027.924704134464 249999948.499926328659 1 60065.602656290 2023-05-01T14:27:49.503439+00:00 12985920.125226525590 237014028.374711722136 249999948.499938249588 1 60065.602668941 2023-05-01T14:27:50.596469+00:00 12985973.268254319206 237013975.231587111950 249999948.499841421843 1 60065.602678868 2023-05-01T14:27:51.454232+00:00 12985927.534675097093 237014020.965377628803 249999948.500052720308 1 60065.602691361 2023-05-01T14:27:52.533586+00:00 12985918.187407189980 237014030.312564432621 249999948.499971628189 1 60065.602702889 2023-05-01T14:27:53.529565+00:00 12985926.068471975625 237014022.431608438492 249999948.500080406666 1 60065.602713768 2023-05-01T14:27:54.469555+00:00 12985904.307428786531 237014044.192299336195 249999948.499728113413 1 60065.602725442 2023-05-01T14:27:55.478192+00:00 12985943.549662524834 237014004.950359910727 249999948.500022441149 1 60065.602737156 2023-05-01T14:27:56.490275+00:00 12985942.887837989256 237014005.612183809280 249999948.500021785498 1 60065.602748602 2023-05-01T14:27:57.479212+00:00 12985961.668286353350 237013986.831672847271 249999948.499959200621 1 60065.602760990 2023-05-01T14:27:58.549498+00:00 12985917.073099875823 237014031.426879853010 249999948.499979734421 1 60065.602771856 2023-05-01T14:27:59.488375+00:00 12985918.740103684366 237014029.759944051504 249999948.500047743320 1 60065.602783483 2023-05-01T14:28:00.492888+00:00 12985980.083545209840 237013968.416220068932 249999948.499765276909 1 60065.602795359 2023-05-01T14:28:01.519037+00:00 12985962.500842880458 237013985.999334245920 249999948.500177115202 1 60065.602808414 2023-05-01T14:28:02.646994+00:00 12985967.976928558201 237013980.523179799318 249999948.500108361244 1 60065.602819394 2023-05-01T14:28:03.595689+00:00 12985927.088466096669 237014021.411537408829 249999948.500003516674 1 60065.602831344 2023-05-01T14:28:04.628130+00:00 12985898.080381279811 237014050.419551879168 249999948.499933153391 1 60065.602842285 2023-05-01T14:28:05.573439+00:00 12985948.010848401114 237014000.488954633474 249999948.499803036451 1 60065.602853826 2023-05-01T14:28:06.570599+00:00 12985931.965425426140 237014016.534761935472 249999948.500187367201 1 60065.602865329 2023-05-01T14:28:07.564416+00:00 12985908.943944588304 237014039.556054115295 249999948.499998688698 1 60065.602876483 2023-05-01T14:28:08.528110+00:00 12985973.099521689117 237013975.400380551815 249999948.499902248383 1 60065.602888140 2023-05-01T14:28:09.535319+00:00 12985905.619401652366 237014042.880606293678 249999948.500007957220 1 60065.602899742 2023-05-01T14:28:10.537719+00:00 12985969.930278409272 237013978.569927394390 249999948.500205814838 1 60065.602911657 2023-05-01T14:28:11.567179+00:00 12985977.912093380466 237013970.587896257639 249999948.499989628792 1 60065.602922832 2023-05-01T14:28:12.532706+00:00 12985905.212997686118 237014043.286923289299 249999948.499920964241 1 60065.602934571 2023-05-01T14:28:13.546917+00:00 12985964.247373973951 237013984.252502083778 249999948.499876052141 1 60065.602945815 2023-05-01T14:28:14.518435+00:00 12985979.444206122309 237013969.055598437786 249999948.499804556370 1 60065.602958243 2023-05-01T14:28:15.592228+00:00 12985907.669838882983 237014040.830315858126 249999948.500154733658 1 60065.602968832 2023-05-01T14:28:16.507084+00:00 12985978.430324120447 237013970.069633871317 249999948.499957978725 1 60065.602980186 2023-05-01T14:28:17.488073+00:00 12985938.419346656650 237014010.080729752779 249999948.500076413155 1 60065.602992421 2023-05-01T14:28:18.545149+00:00 12985915.470715085045 237014033.029327362776 249999948.500042438507 1 60065.603004156 2023-05-01T14:28:19.559059+00:00 12985942.669273121282 237014005.830765694380 249999948.500038802624 1 60065.603014878 2023-05-01T14:28:20.485434+00:00 12985964.946481326595 237013983.553654223680 249999948.500135540962 1 60065.603027375 2023-05-01T14:28:21.565223+00:00 12985946.084337251261 237014002.415726363659 249999948.500063627958 1 60065.603038609 2023-05-01T14:28:22.535771+00:00 12985923.682654738426 237014024.817109078169 249999948.499763816595 1 60065.603050727 2023-05-01T14:28:23.582799+00:00 12985934.231872674078 237014014.267949730158 249999948.499822407961 1 60065.603062287 2023-05-01T14:28:24.581543+00:00 12985934.961476724595 237014013.538419634104 249999948.499896347523 1 60065.603072888 2023-05-01T14:28:25.497565+00:00 12985980.412378527224 237013968.087562680244 249999948.499941200018 1 60065.603085256 2023-05-01T14:28:26.566091+00:00 12985946.809906201437 237014001.690092235804 249999948.499998450279 1 60065.603096310 2023-05-01T14:28:27.521156+00:00 12985964.426470896229 237013984.073587954044 249999948.500058859587 1 60065.603107804 2023-05-01T14:28:28.514218+00:00 12985939.880844807252 237014008.619205921888 249999948.500050723553 1 60065.603119286 2023-05-01T14:28:29.506327+00:00 12985981.509178645909 237013966.990686208010 249999948.499864846468 1 60065.603131011 2023-05-01T14:28:30.519339+00:00 12985913.976646229625 237014034.523358494043 249999948.500004708767 1 60065.603142585 2023-05-01T14:28:31.519293+00:00 12985971.854000089690 237013976.645920395851 249999948.499920487404 1 60065.603154567 2023-05-01T14:28:32.554548+00:00 12985985.840923601761 237013962.658970177174 249999948.499893784523 1 60065.603165629 2023-05-01T14:28:33.510324+00:00 12985920.967286821455 237014027.532708674669 249999948.499995499849 1 60065.603177960 2023-05-01T14:28:34.575791+00:00 12985952.643792614341 237013995.856220334768 249999948.500012934208 1 60065.603189164 2023-05-01T14:28:35.543768+00:00 12985947.820191968232 237014000.679751038551 249999948.499943017960 1 60065.603200643 2023-05-01T14:28:36.535560+00:00 12985921.321784319356 237014027.178129494190 249999948.499913811684 1 60065.603211860 2023-05-01T14:28:37.504710+00:00 12985909.250340802595 237014039.249754697084 249999948.500095486641 1 60065.603223911 2023-05-01T14:28:38.545847+00:00 12985951.412922296673 237013997.087113142014 249999948.500035434961 1 60065.603234948 2023-05-01T14:28:39.499531+00:00 12985884.636178322136 237014063.863791167736 249999948.499969482422 1 60065.603246908 2023-05-01T14:28:40.532875+00:00 12985941.382724354044 237014007.117174774408 249999948.499899119139 1 60065.603258724 2023-05-01T14:28:41.553788+00:00 12985901.232616456226 237014047.267445445061 249999948.500061899424 1 60065.603270048 2023-05-01T14:28:42.532123+00:00 12985942.532267309725 237014005.967700362206 249999948.499967664480 1 60065.603281083 2023-05-01T14:28:43.485553+00:00 12985917.967101659626 237014030.532792836428 249999948.499894499779 1 60065.603292554 2023-05-01T14:28:44.476686+00:00 12985906.564031371847 237014041.936142265797 249999948.500173628330 1 60065.603304731 2023-05-01T14:28:45.528778+00:00 12985956.543483456597 237013991.956727325916 249999948.500210791826 1 60065.603316061 2023-05-01T14:28:46.507663+00:00 12985961.007149087265 237013987.493126869202 249999948.500275969505 1 60065.603328107 2023-05-01T14:28:47.548464+00:00 12985943.038107188419 237014005.461985856295 249999948.500093042850 1 60065.603339003 2023-05-01T14:28:48.489851+00:00 12985958.328009800985 237013990.171958327293 249999948.499968141317 1 60065.603350652 2023-05-01T14:28:49.496355+00:00 12985913.936221377924 237014034.563618779182 249999948.499840170145 1 60065.603361767 2023-05-01T14:28:50.456695+00:00 12986013.678055064753 237013934.821903944016 249999948.499959021807 1 60065.603374197 2023-05-01T14:28:51.530605+00:00 12985925.706880541518 237014022.793036311865 249999948.499916851521 1 60065.603386124 2023-05-01T14:28:52.561107+00:00 12985900.222398193553 237014048.277694702148 249999948.500092893839 1 60065.603397532 2023-05-01T14:28:53.546782+00:00 12985895.050377096981 237014053.449735581875 249999948.500112682581 1 60065.603408211 2023-05-01T14:28:54.469468+00:00 12985984.446474935859 237013964.053563177586 249999948.500038117170 1 60065.603419779 2023-05-01T14:28:55.468891+00:00 12985915.026704777032 237014033.473403006792 249999948.500107795000 1 60065.603432218 2023-05-01T14:28:56.543622+00:00 12985889.799347883090 237014058.700814545155 249999948.500162422657 1 60065.603443404 2023-05-01T14:28:57.510114+00:00 12985974.904986759648 237013973.595040053129 249999948.500026822090 1 60065.603454588 2023-05-01T14:28:58.476395+00:00 12985934.973439002410 237014013.526748895645 249999948.500187903643 1 60065.603466626 2023-05-01T14:28:59.516481+00:00 12985912.695242201909 237014035.804753392935 249999948.499995589256 1 60065.603478070 2023-05-01T14:29:00.505297+00:00 12985984.321468280628 237013964.178549408913 249999948.500017702579 1 60065.603489675 2023-05-01T14:29:01.507893+00:00 12985934.394724585116 237014014.105381727219 249999948.500106304884 1 60065.603501950 2023-05-01T14:29:02.568506+00:00 12985891.442770397291 237014057.057376086712 249999948.500146478415 1 60065.603512797 2023-05-01T14:29:03.505603+00:00 12986002.240143153816 237013946.259878873825 249999948.500022023916 1 60065.603524920 2023-05-01T14:29:04.553067+00:00 12985927.770453818142 237014020.729606091976 249999948.500059902668 1 60065.603536976 2023-05-01T14:29:05.594742+00:00 12985980.654528720304 237013967.845543920994 249999948.500072628260 1 60065.603547341 2023-05-01T14:29:06.490286+00:00 12985890.750273842365 237014057.749665260315 249999948.499939113855 1 60065.603560157 2023-05-01T14:29:07.597539+00:00 12985890.596387067810 237014057.903658211231 249999948.500045269728 1 60065.603570295 2023-05-01T14:29:08.473438+00:00 12985941.410702250898 237014007.089168369770 249999948.499870628119 1 60065.603582374 2023-05-01T14:29:09.517079+00:00 12985933.671539515257 237014014.828548103571 249999948.500087618828 1 60065.603593422 2023-05-01T14:29:10.471677+00:00 12985954.517594780773 237013993.982740581036 249999948.500335365534 1 60065.603605561 2023-05-01T14:29:11.520447+00:00 12985961.125216824934 237013987.374653041363 249999948.499869853258 1 60065.603616747 2023-05-01T14:29:12.486950+00:00 12985941.593358460814 237014006.906685888767 249999948.500044345856 1 60065.603628073 2023-05-01T14:29:13.465507+00:00 12985938.097053600475 237014010.403044313192 249999948.500097900629 1 60065.603640257 2023-05-01T14:29:14.518216+00:00 12985975.737784126773 237013972.761966139078 249999948.499750256538 1 60065.603651482 2023-05-01T14:29:15.488057+00:00 12985930.037091841921 237014018.462669432163 249999948.499761283398 1 60065.603663481 2023-05-01T14:29:16.524778+00:00 12985920.309733029455 237014028.190394669771 249999948.500127702951 1 60065.603675037 2023-05-01T14:29:17.523217+00:00 12985921.892723953351 237014026.607311695814 249999948.500035643578 1 60065.603686637 2023-05-01T14:29:18.525458+00:00 12985997.901436695829 237013950.598759055138 249999948.500195741653 1 60065.603698091 2023-05-01T14:29:19.515068+00:00 12985937.280187951401 237014011.220068693161 249999948.500256657600 1 60065.603710225 2023-05-01T14:29:20.563423+00:00 12985911.514079302549 237014036.985930830240 249999948.500010132790 1 60065.603721269 2023-05-01T14:29:21.517696+00:00 12985896.168031271547 237014052.331935673952 249999948.499966949224 1 60065.603732596 2023-05-01T14:29:22.496315+00:00 12985926.200219783932 237014022.299861848354 249999948.500081628561 1 60065.603744213 2023-05-01T14:29:23.499992+00:00 12985943.056916944683 237014005.442879736423 249999948.499796688557 1 60065.603755751 2023-05-01T14:29:24.496877+00:00 12985907.928757637739 237014040.571062088013 249999948.499819725752 1 60065.603766635 2023-05-01T14:29:25.437288+00:00 12985957.796784624457 237013990.703258603811 249999948.500043213367 1 60065.603779392 2023-05-01T14:29:26.539471+00:00 12985920.647500973195 237014027.852332502604 249999948.499833464622 1 60065.603790028 2023-05-01T14:29:27.458473+00:00 12985929.287801567465 237014019.212168395519 249999948.499969959259 1 60065.603801628 2023-05-01T14:29:28.460668+00:00 12985954.682665396482 237013993.817242503166 249999948.499907910824 1 60065.603813377 2023-05-01T14:29:29.475761+00:00 12985965.801645424217 237013982.698283910751 249999948.499929338694 1 60065.603825195 2023-05-01T14:29:30.496866+00:00 12985919.518127469346 237014028.981877833605 249999948.500005304813 1 60065.603837853 2023-05-01T14:29:31.590483+00:00 12985903.953761428595 237014044.546263635159 249999948.500025063753 1 60065.603848452 2023-05-01T14:29:32.506228+00:00 12985963.137084802613 237013985.362676382065 249999948.499761193991 1 60065.603860814 2023-05-01T14:29:33.574313+00:00 12985903.626052444801 237014044.873832881451 249999948.499885320663 1 60065.603871655 2023-05-01T14:29:34.511008+00:00 12985968.677564324811 237013979.822553753853 249999948.500118076801 1 60065.603882750 2023-05-01T14:29:35.469668+00:00 12985931.672454562038 237014016.827492594719 249999948.499947160482 1 60065.603894820 2023-05-01T14:29:36.512485+00:00 12985895.553110439330 237014052.946763992310 249999948.499874442816 1 60065.603906546 2023-05-01T14:29:37.525535+00:00 12985987.374104080722 237013961.125882178545 249999948.499986261129 1 60065.603918121 2023-05-01T14:29:38.525664+00:00 12985940.564833020791 237014007.934895455837 249999948.499728471041 1 60065.603930214 2023-05-01T14:29:39.570492+00:00 12985904.874978056177 237014043.625130772591 249999948.500108838081 1 60065.603941279 2023-05-01T14:29:40.526539+00:00 12985942.215745786205 237014006.284251660109 249999948.499997437000 1 60065.603952657 2023-05-01T14:29:41.509563+00:00 12985944.344317745417 237014004.155580610037 249999948.499898344278 1 60065.603964660 2023-05-01T14:29:42.546669+00:00 12985891.173885215074 237014057.326134890318 249999948.500020116568 1 60065.603975620 2023-05-01T14:29:43.493534+00:00 12985994.939776517451 237013953.560205340385 249999948.499981850386 1 60065.603987274 2023-05-01T14:29:44.500464+00:00 12985917.677289629355 237014030.822761297226 249999948.500050932169 1 60065.603998898 2023-05-01T14:29:45.504806+00:00 12985940.829534091055 237014007.670539200306 249999948.500073283911 1 60065.604009669 2023-05-01T14:29:46.435414+00:00 12985993.570739433169 237013954.929078310728 249999948.499817728996 1 60065.604022518 2023-05-01T14:29:47.545553+00:00 12985909.571586422622 237014038.928306043148 249999948.499892473221 1 60065.604033382 2023-05-01T14:29:48.484180+00:00 12985949.792582675815 237013998.707392692566 249999948.499975383282 1 60065.604045156 2023-05-01T14:29:49.501534+00:00 12985931.674555987120 237014016.825496196747 249999948.500052183867 1 60065.604057101 2023-05-01T14:29:50.533536+00:00 12985948.926294835284 237013999.573773086071 249999948.500067919493 1 60065.604068653 2023-05-01T14:29:51.531578+00:00 12985962.060147305951 237013986.439963400364 249999948.500110715628 1 60065.604080250 2023-05-01T14:29:52.533557+00:00 12985912.646997384727 237014035.853236496449 249999948.500233888626 1 60065.604092055 2023-05-01T14:29:53.553551+00:00 12985929.623567894101 237014018.876377373934 249999948.499945282936 1 60065.604103629 2023-05-01T14:29:54.553554+00:00 12985927.827176870778 237014020.672947078943 249999948.500123947859 1 60065.604114488 2023-05-01T14:29:55.491733+00:00 12985953.799271067604 237013994.700751602650 249999948.500022679567 1 60065.604126533 2023-05-01T14:29:56.532473+00:00 12985928.143023177981 237014020.356999516487 249999948.500022709370 1 60065.604137916 2023-05-01T14:29:57.515951+00:00 12985947.267451271415 237014001.232303798199 249999948.499755084515 1 60065.604149469 2023-05-01T14:29:58.514095+00:00 12985939.034756883979 237014009.465325236320 249999948.500082135201 1 60065.604161453 2023-05-01T14:29:59.549564+00:00 12985983.563579287380 237013964.936466872692 249999948.500046163797 1 60065.604172518 2023-05-01T14:30:00.505527+00:00 12985932.343324044719 237014016.156618326902 249999948.499942362309 1 60065.604184156 2023-05-01T14:30:01.511059+00:00 12985946.752503076568 237014001.747612416744 249999948.500115483999 1 60065.604198768 2023-05-01T14:30:02.773545+00:00 12985946.784834101796 237014001.715043693781 249999948.499877810478 1 60065.604209728 2023-05-01T14:30:03.720496+00:00 12985945.534748664126 237014002.965414017439 249999948.500162690878 1 60065.604219709 2023-05-01T14:30:04.582858+00:00 12985939.241226503626 237014009.258695453405 249999948.499921947718 1 60065.604231196 2023-05-01T14:30:05.575270+00:00 12985942.592939229682 237014005.906996428967 249999948.499935656786 1 60065.604243175 2023-05-01T14:30:06.610308+00:00 12985880.284897919744 237014068.215245783329 249999948.500143706799 1 60065.604255535 2023-05-01T14:30:07.678190+00:00 12985906.288578612730 237014042.211449503899 249999948.500028103590 1 60065.604266825 2023-05-01T14:30:08.653711+00:00 12985973.137586178258 237013975.362261325121 249999948.499847501516 1 60065.604278420 2023-05-01T14:30:09.655465+00:00 12985961.194719577208 237013987.305096834898 249999948.499816417694 1 60065.604287929 2023-05-01T14:30:10.477056+00:00 12985957.912982756272 237013990.587141096592 249999948.500123858452 1 60065.604300207 2023-05-01T14:30:11.537849+00:00 12985962.035836050287 237013986.464340001345 249999948.500176042318 1 60065.604312663 2023-05-01T14:30:12.614091+00:00 12985878.966626835987 237014069.533394068480 249999948.500020891428 1 60065.604323932 2023-05-01T14:30:13.587725+00:00 12985934.416632473469 237014014.083427011967 249999948.500059485435 1 60065.604334782 2023-05-01T14:30:14.525146+00:00 12985989.207995938137 237013959.291987180710 249999948.499983131886 1 60065.604346073 2023-05-01T14:30:15.500737+00:00 12985873.661666752771 237014074.838186502457 249999948.499853253365 1 60065.604358164 2023-05-01T14:30:16.545340+00:00 12985903.038624864072 237014045.461295872927 249999948.499920725822 1 60065.604370111 2023-05-01T14:30:17.577560+00:00 12985944.990101238713 237014003.510032743216 249999948.500133991241 1 60065.604382111 2023-05-01T14:30:18.614356+00:00 12985989.813623972237 237013958.686214625835 249999948.499838590622 1 60065.604392851 2023-05-01T14:30:19.542290+00:00 12985951.983563397080 237013996.516382873058 249999948.499946266413 1 60065.604404416 2023-05-01T14:30:20.541533+00:00 12985939.035542529076 237014009.464356392622 249999948.499898910522 1 60065.604416217 2023-05-01T14:30:21.561161+00:00 12985969.011186337098 237013979.488645046949 249999948.499831378460 1 60065.604427232 2023-05-01T14:30:22.512881+00:00 12985923.126542821527 237014025.373479008675 249999948.500021815300 1 60065.604439181 2023-05-01T14:30:23.545220+00:00 12985941.269798623398 237014007.230189323425 249999948.499987959862 1 60065.604451125 2023-05-01T14:30:24.577231+00:00 12985968.317776339129 237013980.182049155235 249999948.499825507402 1 60065.604462821 2023-05-01T14:30:25.587694+00:00 12985938.035336133093 237014010.464505612850 249999948.499841749668 1 60065.604473451 2023-05-01T14:30:26.506154+00:00 12985910.615265186876 237014037.884664773941 249999948.499929964542 1 60065.604485347 2023-05-01T14:30:27.534003+00:00 12985889.575729968026 237014058.924303501844 249999948.500033468008 1 60065.604496412 2023-05-01T14:30:28.489979+00:00 12985926.275500088930 237014022.224339634180 249999948.499839723110 1 60065.604508868 2023-05-01T14:30:29.566248+00:00 12985980.389644365758 237013968.110111892223 249999948.499756246805 1 60065.604520143 2023-05-01T14:30:30.540312+00:00 12985904.580136001110 237014043.919845223427 249999948.499981224537 1 60065.604531555 2023-05-01T14:30:31.526413+00:00 12985995.601980429143 237013952.898177295923 249999948.500157713890 1 60065.604542750 2023-05-01T14:30:32.493575+00:00 12985963.733885569498 237013984.766132622957 249999948.500018179417 1 60065.604554490 2023-05-01T14:30:33.507907+00:00 12985914.563210338354 237014033.936602026224 249999948.499812364578 1 60065.604566314 2023-05-01T14:30:34.529556+00:00 12985930.098586399108 237014018.401517450809 249999948.500103861094 1 60065.604577834 2023-05-01T14:30:35.524856+00:00 12985917.390320863575 237014031.109466671944 249999948.499787539244 1 60065.604589927 2023-05-01T14:30:36.569747+00:00 12985898.288048980758 237014050.211914181709 249999948.499963164330 1 60065.604600550 2023-05-01T14:30:37.487510+00:00 12985930.501738030463 237014017.998416900635 249999948.500154942274 1 60065.604613919 2023-05-01T14:30:38.642629+00:00 12985979.409169513732 237013969.090800076723 249999948.499969601631 1 60065.604624964 2023-05-01T14:30:39.596915+00:00 12985925.560020143166 237014022.940038204193 249999948.500058352947 1 60065.604635914 2023-05-01T14:30:40.542999+00:00 12985951.350921647623 237013997.149190038443 249999948.500111699104 1 60065.604646698 2023-05-01T14:30:41.474691+00:00 12985883.629738794640 237014064.870200961828 249999948.499939769506 1 60065.604658237 2023-05-01T14:30:42.471655+00:00 12985933.714762357995 237014014.784941792488 249999948.499704152346 1 60065.604670862 2023-05-01T14:30:43.562485+00:00 12986002.971233291551 237013945.528634965420 249999948.499868243933 1 60065.604682568 2023-05-01T14:30:44.573861+00:00 12985895.669777486473 237014052.830250024796 249999948.500027507544 1 60065.604694429 2023-05-01T14:30:45.598629+00:00 12985931.770335443318 237014016.729724496603 249999948.500059932470 1 60065.604705822 2023-05-01T14:30:46.582973+00:00 12985893.928970266134 237014054.570958852768 249999948.499929130077 1 60065.604716535 2023-05-01T14:30:47.508604+00:00 12985954.197115305811 237013994.302730113268 249999948.499845415354 1 60065.604727735 2023-05-01T14:30:48.476310+00:00 12985994.154498729855 237013954.345471292734 249999948.499970018864 1 60065.604740297 2023-05-01T14:30:49.561714+00:00 12985958.100411681458 237013990.399411708117 249999948.499823391438 1 60065.604752187 2023-05-01T14:30:50.588913+00:00 12985890.258618215099 237014058.241363584995 249999948.499981790781 1 60065.604763491 2023-05-01T14:30:51.565645+00:00 12985960.185606036335 237013988.314421057701 249999948.500027090311 1 60065.604774183 2023-05-01T14:30:52.489422+00:00 12985959.234297694638 237013989.265592128038 249999948.499889820814 1 60065.604786028 2023-05-01T14:30:53.512810+00:00 12985961.561541361734 237013986.938555538654 249999948.500096887350 1 60065.604797609 2023-05-01T14:30:54.513439+00:00 12985872.844483116642 237014075.655687600374 249999948.500170707703 1 60065.604809287 2023-05-01T14:30:55.522434+00:00 12985927.363272083923 237014021.136993944645 249999948.500266015530 1 60065.604820231 2023-05-01T14:30:56.467960+00:00 12985955.129423763603 237013993.370546489954 249999948.499970257282 1 60065.604831437 2023-05-01T14:30:57.436108+00:00 12985951.039531799033 237013997.460457056761 249999948.499988853931 1 60065.604843782 2023-05-01T14:30:58.502775+00:00 12985913.318880083039 237014035.180970460176 249999948.499850541353 1 60065.604855078 2023-05-01T14:30:59.478713+00:00 12985922.683058537543 237014025.816937536001 249999948.499996066093 1 60065.604867047 2023-05-01T14:31:00.512856+00:00 12985908.241841558367 237014040.258263379335 249999948.500104933977 1 60065.604881938 2023-05-01T14:31:01.799439+00:00 12985955.322439765558 237013993.177460819483 249999948.499900579453 1 60065.604891307 2023-05-01T14:31:02.608923+00:00 12986000.304476916790 237013948.195519626141 249999948.499996542931 1 60065.604902043 2023-05-01T14:31:03.536554+00:00 12985957.138821465895 237013991.360980957747 249999948.499802410603 1 60065.604913453 2023-05-01T14:31:04.522298+00:00 12985908.174561124295 237014040.325344622135 249999948.499905735254 1 60065.604925430 2023-05-01T14:31:05.557145+00:00 12985974.289733212441 237013974.209984242916 249999948.499717444181 1 60065.604936452 2023-05-01T14:31:06.509463+00:00 12985934.913716277108 237014013.586266726255 249999948.499983012676 1 60065.604948750 2023-05-01T14:31:07.571960+00:00 12985934.523398011923 237014013.976828306913 249999948.500226318836 1 60065.604959092 2023-05-01T14:31:08.465570+00:00 12985954.743073973805 237013993.756872087717 249999948.499946057796 1 60065.604970782 2023-05-01T14:31:09.475533+00:00 12985936.080108128488 237014012.419972121716 249999948.500080257654 1 60065.604982454 2023-05-01T14:31:10.484047+00:00 12985902.061265895143 237014046.438566029072 249999948.499831914902 1 60065.604994164 2023-05-01T14:31:11.495739+00:00 12985956.460657984018 237013992.039232194424 249999948.499890178442 1 60065.605006095 2023-05-01T14:31:12.526614+00:00 12985898.952897373587 237014049.547218352556 249999948.500115722418 1 60065.605017974 2023-05-01T14:31:13.552909+00:00 12985953.783901114017 237013994.716048479080 249999948.499949604273 1 60065.605029341 2023-05-01T14:31:14.535037+00:00 12985921.964958630502 237014026.535001724958 249999948.499960362911 1 60065.605040317 2023-05-01T14:31:15.483389+00:00 12985952.548610523343 237013995.951367199421 249999948.499977707863 1 60065.605052534 2023-05-01T14:31:16.538913+00:00 12985934.850950738415 237014013.649146616459 249999948.500097364187 1 60065.605063786 2023-05-01T14:31:17.511125+00:00 12985929.737156713381 237014018.762596428394 249999948.499753147364 1 60065.605074901 2023-05-01T14:31:18.471438+00:00 12985962.545263618231 237013985.954643130302 249999948.499906748533 1 60065.605086918 2023-05-01T14:31:19.509766+00:00 12985957.081863142550 237013991.417959362268 249999948.499822497368 1 60065.605098257 2023-05-01T14:31:20.489404+00:00 12985983.358997328207 237013965.140890210867 249999948.499887526035 1 60065.605110203 2023-05-01T14:31:21.521516+00:00 12985885.430865945294 237014063.069204926491 249999948.500070869923 1 60065.605121965 2023-05-01T14:31:22.537730+00:00 12985909.937131762505 237014038.562998890877 249999948.500130653381 1 60065.605132916 2023-05-01T14:31:23.483901+00:00 12985963.555343424901 237013984.944948554039 249999948.500291973352 1 60065.605144007 2023-05-01T14:31:24.442167+00:00 12985930.733706468716 237014017.766120374203 249999948.499826848507 1 60065.605156274 2023-05-01T14:31:25.502027+00:00 12985978.596316199750 237013969.903535038233 249999948.499851226807 1 60065.605167944 2023-05-01T14:31:26.510334+00:00 12985936.753002010286 237014011.747222542763 249999948.500224560499 1 60065.605179320 2023-05-01T14:31:27.493277+00:00 12985928.859744474292 237014019.640178054571 249999948.499922513962 1 60065.605190855 2023-05-01T14:31:28.489902+00:00 12985946.727352488786 237014001.772520601749 249999948.499873101711 1 60065.605202580 2023-05-01T14:31:29.502920+00:00 12985925.581489590928 237014022.918147623539 249999948.499637216330 1 60065.605214228 2023-05-01T14:31:30.509341+00:00 12985959.119302006438 237013989.380501538515 249999948.499803543091 1 60065.605225640 2023-05-01T14:31:31.495323+00:00 12985918.690276319161 237014029.809878796339 249999948.500155121088 1 60065.605236870 2023-05-01T14:31:32.465574+00:00 12985965.594083987176 237013982.905938744545 249999948.500022739172 1 60065.605249199 2023-05-01T14:31:33.530781+00:00 12985994.507517060265 237013953.992569267750 249999948.500086337328 1 60065.605260381 2023-05-01T14:31:34.496887+00:00 12985942.181134764105 237014006.318983107805 249999948.500117868185 1 60065.605272318 2023-05-01T14:31:35.528253+00:00 12985929.761961849406 237014018.737884491682 249999948.499846339226 1 60065.605284042 2023-05-01T14:31:36.541256+00:00 12985947.933589063585 237014000.566373854876 249999948.499962925911 1 60065.605295468 2023-05-01T14:31:37.528413+00:00 12985932.805985776708 237014015.694134831429 249999948.500120609999 1 60065.605306917 2023-05-01T14:31:38.517600+00:00 12985901.107833696529 237014047.392104417086 249999948.499938100576 1 60065.605318155 2023-05-01T14:31:39.488565+00:00 12985930.295329941437 237014018.204658627510 249999948.499988555908 1 60065.605329818 2023-05-01T14:31:40.496230+00:00 12985947.029680082574 237014001.470509022474 249999948.500189095736 1 60065.605341933 2023-05-01T14:31:41.542989+00:00 12985891.975974099711 237014056.523999482393 249999948.499973595142 1 60065.605352703 2023-05-01T14:31:42.473557+00:00 12985971.654150169343 237013976.845678865910 249999948.499829024076 1 60065.605363841 2023-05-01T14:31:43.435851+00:00 12985940.223161574453 237014008.276914775372 249999948.500076353550 1 60065.605375907 2023-05-01T14:31:44.478390+00:00 12985980.487721607089 237013968.012172341347 249999948.499893963337 1 60065.605387260 2023-05-01T14:31:45.459274+00:00 12985891.667597657070 237014056.832440912724 249999948.500038564205 1 60065.605399860 2023-05-01T14:31:46.547871+00:00 12985975.787680884823 237013972.712332248688 249999948.500013142824 1 60065.605411082 2023-05-01T14:31:47.517448+00:00 12985953.526089575142 237013994.974096029997 249999948.500185608864 1 60065.605422724 2023-05-01T14:31:48.523312+00:00 12985948.072604699060 237014000.427139163017 249999948.499743849039 1 60065.605433459 2023-05-01T14:31:49.450877+00:00 12985859.885621173307 237014088.614512324333 249999948.500133484602 1 60065.605445410 2023-05-01T14:31:50.483459+00:00 12986003.616122785956 237013944.883725553751 249999948.499848335981 1 60065.605457870 2023-05-01T14:31:51.559960+00:00 12985887.928881648928 237014060.571117341518 249999948.499998986721 1 60065.605469370 2023-05-01T14:31:52.553583+00:00 12985944.303225496784 237014004.196756541729 249999948.499982029200 1 60065.605481006 2023-05-01T14:31:53.558901+00:00 12985913.259660374373 237014035.240264952183 249999948.499925315380 1 60065.605492517 2023-05-01T14:31:54.553501+00:00 12985940.056953534484 237014008.442992299795 249999948.499945819378 1 60065.605503856 2023-05-01T14:31:55.533199+00:00 12985948.406151324511 237014000.093734592199 249999948.499885916710 1 60065.605515156 2023-05-01T14:31:56.509518+00:00 12985910.717302454636 237014037.782615333796 249999948.499917775393 1 60065.605526289 2023-05-01T14:31:57.471387+00:00 12985962.561690419912 237013985.938370287418 249999948.500060707331 1 60065.605538926 2023-05-01T14:31:58.563229+00:00 12985905.524777516723 237014042.975103080273 249999948.499880611897 1 60065.605549550 2023-05-01T14:31:59.481147+00:00 12985980.146951144561 237013968.353045552969 249999948.499996691942 1 60065.605561221 2023-05-01T14:32:00.489531+00:00 12985929.543053764850 237014018.956954956055 249999948.500008732080 1 60065.605578093 2023-05-01T14:32:01.947231+00:00 12985955.477884346619 237013993.022130459547 249999948.500014811754 1 60065.605586241 2023-05-01T14:32:02.651245+00:00 12985925.182854296640 237014023.317097932100 249999948.499952226877 1 60065.605598961 2023-05-01T14:32:03.750182+00:00 12985955.585996570066 237013992.913954824209 249999948.499951392412 1 60065.605610446 2023-05-01T14:32:04.742549+00:00 12985925.496501011774 237014023.003540933132 249999948.500041931868 1 60065.605620633 2023-05-01T14:32:05.622711+00:00 12985919.119967944920 237014029.379897564650 249999948.499865502119 1 60065.605631495 2023-05-01T14:32:06.561190+00:00 12985959.165689438581 237013989.334044128656 249999948.499733567238 1 60065.605642871 2023-05-01T14:32:07.544066+00:00 12985944.530997352675 237014003.968968272209 249999948.499965637922 1 60065.605655291 2023-05-01T14:32:08.617147+00:00 12985937.508943676949 237014010.990977525711 249999948.499921202660 1 60065.605665805 2023-05-01T14:32:09.525566+00:00 12985964.102754995227 237013984.397209882736 249999948.499964892864 1 60065.605677953 2023-05-01T14:32:10.575090+00:00 12985927.704663749784 237014020.795064985752 249999948.499728739262 1 60065.605689432 2023-05-01T14:32:11.566887+00:00 12985963.378733990714 237013985.121139168739 249999948.499873161316 1 60065.605700548 2023-05-01T14:32:12.527341+00:00 12985941.400246025994 237014007.099949836731 249999948.500195860863 1 60065.605712472 2023-05-01T14:32:13.557546+00:00 12985922.579498412088 237014025.920465707779 249999948.499964118004 1 60065.605723490 2023-05-01T14:32:14.509545+00:00 12985970.006184803322 237013978.493677139282 249999948.499861955643 1 60065.605736963 2023-05-01T14:32:15.673555+00:00 12985975.463797612116 237013973.036215960979 249999948.500013560057 1 60065.605746788 2023-05-01T14:32:16.522529+00:00 12985965.045061204582 237013983.454911470413 249999948.499972671270 1 60065.605758111 2023-05-01T14:32:17.500832+00:00 12985952.762640547007 237013995.737478494644 249999948.500119030476 1 60065.605770178 2023-05-01T14:32:18.543378+00:00 12985925.605531729758 237014022.894140601158 249999948.499672323465 1 60065.605781222 2023-05-01T14:32:19.497551+00:00 12985967.252775238827 237013981.247148424387 249999948.499923676252 1 60065.605793936 2023-05-01T14:32:20.596065+00:00 12985960.033068016171 237013988.467193514109 249999948.500261545181 1 60065.605804285 2023-05-01T14:32:21.490225+00:00 12985941.863886995241 237014006.635980904102 249999948.499867886305 1 60065.605816251 2023-05-01T14:32:22.524042+00:00 12985928.169982658699 237014020.329929649830 249999948.499912321568 1 60065.605827590 2023-05-01T14:32:23.503736+00:00 12985949.759587576613 237013998.740263044834 249999948.499850630760 1 60065.605839046 2023-05-01T14:32:24.493555+00:00 12985946.692371051759 237014001.807602405548 249999948.499973446131 1 60065.605850633 2023-05-01T14:32:25.494713+00:00 12985963.600213866681 237013984.900014668703 249999948.500228524208 1 60065.605862108 2023-05-01T14:32:26.486138+00:00 12985944.995141010731 237014003.504840403795 249999948.499981403351 1 60065.605874847 2023-05-01T14:32:27.586794+00:00 12985976.885970572010 237013971.614029705524 249999948.500000268221 1 60065.605885890 2023-05-01T14:32:28.540914+00:00 12985919.791495749727 237014028.708508491516 249999948.500004231930 1 60065.605896585 2023-05-01T14:32:29.464961+00:00 12985933.372740745544 237014015.126974463463 249999948.499715209007 1 60065.605908454 2023-05-01T14:32:30.490464+00:00 12985966.915006026626 237013981.584824711084 249999948.499830722809 1 60065.605919983 2023-05-01T14:32:31.486537+00:00 12985936.327014099807 237014012.172896504402 249999948.499910593033 1 60065.605931853 2023-05-01T14:32:32.512071+00:00 12985904.854846622795 237014043.645218551159 249999948.500065177679 1 60065.605943714 2023-05-01T14:32:33.536865+00:00 12985937.818052107468 237014010.681985914707 249999948.500038027763 1 60065.605956055 2023-05-01T14:32:34.603174+00:00 12985936.710117509589 237014011.789759248495 249999948.499876767397 1 60065.605967081 2023-05-01T14:32:35.555808+00:00 12985916.790559729561 237014031.709480583668 249999948.500040322542 1 60065.605978734 2023-05-01T14:32:36.562651+00:00 12985902.431929405779 237014046.067928403616 249999948.499857813120 1 60065.605990832 2023-05-01T14:32:37.607890+00:00 12985986.295130830258 237013962.204655855894 249999948.499786674976 1 60065.606001711 2023-05-01T14:32:38.547855+00:00 12985918.554912598804 237014029.945115447044 249999948.500028043985 1 60065.606012496 2023-05-01T14:32:39.479631+00:00 12985978.298096505925 237013970.201806277037 249999948.499902784824 1 60065.606024006 2023-05-01T14:32:40.474117+00:00 12985907.931189939380 237014040.568896263838 249999948.500086188316 1 60065.606036328 2023-05-01T14:32:41.538758+00:00 12985965.350214598700 237013983.149797976017 249999948.500012576580 1 60065.606047255 2023-05-01T14:32:42.482806+00:00 12985963.084237731993 237013985.415613770485 249999948.499851495028 1 60065.606059047 2023-05-01T14:32:43.501654+00:00 12985919.904018340632 237014028.595972478390 249999948.499990820885 1 60065.606070567 2023-05-01T14:32:44.496985+00:00 12985937.893326606601 237014010.606601804495 249999948.499928414822 1 60065.606083402 2023-05-01T14:32:45.605976+00:00 12985920.200053617358 237014028.300047993660 249999948.500101625919 1 60065.606094302 2023-05-01T14:32:46.547688+00:00 12985937.993225527927 237014010.506927311420 249999948.500152826309 1 60065.606104787 2023-05-01T14:32:47.453554+00:00 12985920.469475520775 237014028.030430376530 249999948.499905884266 1 60065.606116683 2023-05-01T14:32:48.481449+00:00 12985945.900279676542 237014002.599655240774 249999948.499934911728 1 60065.606128197 2023-05-01T14:32:49.476190+00:00 12985919.290414601564 237014029.209599584341 249999948.500014185905 1 60065.606139614 2023-05-01T14:32:50.462688+00:00 12985958.822437608615 237013989.677517861128 249999948.499955475330 1 60065.606151371 2023-05-01T14:32:51.478468+00:00 12985937.273999474943 237014011.225880801678 249999948.499880284071 1 60065.606163939 2023-05-01T14:32:52.564319+00:00 12985898.398307921365 237014050.101734638214 249999948.500042557716 1 60065.606174491 2023-05-01T14:32:53.476044+00:00 12985988.219825766981 237013960.280197650194 249999948.500023424625 1 60065.606186457 2023-05-01T14:32:54.509897+00:00 12985975.723510188982 237013972.776543855667 249999948.500054031610 1 60065.606198027 2023-05-01T14:32:55.509536+00:00 12985962.123264800757 237013986.376367688179 249999948.499632477760 1 60065.606209740 2023-05-01T14:32:56.521560+00:00 12985923.593667577952 237014024.906440198421 249999948.500107765198 1 60065.606221417 2023-05-01T14:32:57.530470+00:00 12985872.129031699151 237014076.371283352375 249999948.500315040350 1 60065.606232289 2023-05-01T14:32:58.469775+00:00 12985996.103263184428 237013952.396473675966 249999948.499736845493 1 60065.606243966 2023-05-01T14:32:59.478661+00:00 12985931.650793902576 237014016.849143177271 249999948.499937087297 1 60065.606257078 2023-05-01T14:33:00.611576+00:00 12985905.121793799102 237014043.378186821938 249999948.499980628490 1 60065.606267861 2023-05-01T14:33:01.543148+00:00 12985975.989096120000 237013972.510899782181 249999948.499995887280 1 60065.606280760 2023-05-01T14:33:02.657692+00:00 12985917.634384136647 237014030.865560263395 249999948.499944388866 1 60065.606291558 2023-05-01T14:33:03.590563+00:00 12985973.652959987521 237013974.847240477800 249999948.500200450420 1 60065.606303006 2023-05-01T14:33:04.579761+00:00 12985949.796849083155 237013998.703271001577 249999948.500120073557 1 60065.606314544 2023-05-01T14:33:05.576624+00:00 12985936.403702097014 237014012.096331179142 249999948.500033289194 1 60065.606326248 2023-05-01T14:33:06.587821+00:00 12985968.885971017182 237013979.614054262638 249999948.500025272369 1 60065.606337749 2023-05-01T14:33:07.581519+00:00 12985926.189736375585 237014022.310275793076 249999948.500012159348 1 60065.606348528 2023-05-01T14:33:08.512771+00:00 12985959.580177871510 237013988.919889062643 249999948.500066936016 1 60065.606359652 2023-05-01T14:33:09.473930+00:00 12985909.297294659540 237014039.202690243721 249999948.499984890223 1 60065.606371413 2023-05-01T14:33:10.490127+00:00 12985900.829137820750 237014047.670987725258 249999948.500125557184 1 60065.606382579 2023-05-01T14:33:11.454839+00:00 12985985.657614352182 237013962.842382907867 249999948.499997258186 1 60065.606394731 2023-05-01T14:33:12.504702+00:00 12985926.890526721254 237014021.609545499086 249999948.500072211027 1 60065.606406597 2023-05-01T14:33:13.530040+00:00 12985913.596871702000 237014034.903025895357 249999948.499897599220 1 60065.606417531 2023-05-01T14:33:14.474683+00:00 12985934.759737530723 237014013.740218251944 249999948.499955773354 1 60065.606429832 2023-05-01T14:33:15.537474+00:00 12985912.589553767815 237014035.910358905792 249999948.499912679195 1 60065.606441516 2023-05-01T14:33:16.547001+00:00 12985969.625595536083 237013978.874397486448 249999948.499993026257 1 60065.606452896 2023-05-01T14:33:17.530254+00:00 12985969.719558265060 237013978.780487060547 249999948.500045329332 1 60065.606463673 2023-05-01T14:33:18.461298+00:00 12985952.296975029632 237013996.203033685684 249999948.500008702278 1 60065.606475277 2023-05-01T14:33:19.463935+00:00 12985957.901724113151 237013990.598345398903 249999948.500069499016 1 60065.606487983 2023-05-01T14:33:20.561768+00:00 12985945.423692632467 237014003.076321125031 249999948.500013768673 1 60065.606498699 2023-05-01T14:33:21.487562+00:00 12985936.308706779033 237014012.191505521536 249999948.500212311745 1 60065.606510418 2023-05-01T14:33:22.500086+00:00 12985912.555472446606 237014035.944494247437 249999948.499966681004 1 60065.606522161 2023-05-01T14:33:23.514652+00:00 12985965.719995463267 237013982.780057668686 249999948.500053137541 1 60065.606533258 2023-05-01T14:33:24.473521+00:00 12985945.252966195345 237014003.247273415327 249999948.500239610672 1 60065.606545029 2023-05-01T14:33:25.490489+00:00 12985980.175754813477 237013968.324271827936 249999948.500026643276 1 60065.606557353 2023-05-01T14:33:26.555296+00:00 12985942.920313527808 237014005.579750239849 249999948.500063776970 1 60065.606568716 2023-05-01T14:33:27.537064+00:00 12985958.004034675658 237013990.496029913425 249999948.500064581633 1 60065.606580203 2023-05-01T14:33:28.529570+00:00 12985911.908392485231 237014036.591674089432 249999948.500066578388 1 60065.606591667 2023-05-01T14:33:29.520019+00:00 12985937.817045563832 237014010.682907164097 249999948.499952733517 1 60065.606603120 2023-05-01T14:33:30.509547+00:00 12985953.729003816843 237013994.770765274763 249999948.499769091606 1 60065.606614788 2023-05-01T14:33:31.517634+00:00 12985931.112299654633 237014017.387704402208 249999948.500004053116 1 60065.606626217 2023-05-01T14:33:32.505194+00:00 12985935.282151445746 237014013.217858374119 249999948.500009834766 1 60065.606637935 2023-05-01T14:33:33.517560+00:00 12985935.068204920739 237014013.431629747152 249999948.499834656715 1 60065.606649298 2023-05-01T14:33:34.499359+00:00 12985942.545127272606 237014005.954850673676 249999948.499977946281 1 60065.606661013 2023-05-01T14:33:35.511554+00:00 12985921.778597557917 237014026.721251040697 249999948.499848604202 1 60065.606673421 2023-05-01T14:33:36.583607+00:00 12985935.319308375940 237014013.180586785078 249999948.499895155430 1 60065.606684245 2023-05-01T14:33:37.518770+00:00 12985926.280278949067 237014022.219683676958 249999948.499962627888 1 60065.606695559 2023-05-01T14:33:38.496332+00:00 12985934.389727620408 237014014.110180467367 249999948.499908089638 1 60065.606707326 2023-05-01T14:33:39.512947+00:00 12985948.590469520539 237013999.909514039755 249999948.499983549118 1 60065.606719730 2023-05-01T14:33:40.584718+00:00 12986005.382707716897 237013943.117453247309 249999948.500160962343 1 60065.606730284 2023-05-01T14:33:41.496576+00:00 12985915.174587333575 237014033.325557768345 249999948.500145107508 1 60065.606742104 2023-05-01T14:33:42.517785+00:00 12985943.401625080034 237014005.098459005356 249999948.500084072351 1 60065.606753505 2023-05-01T14:33:43.502809+00:00 12985933.800281446427 237014014.699564784765 249999948.499846220016 1 60065.606765084 2023-05-01T14:33:44.503231+00:00 12985930.491699453443 237014018.008356630802 249999948.500056087971 1 60065.606777422 2023-05-01T14:33:45.569247+00:00 12985943.282273156568 237014005.217808246613 249999948.500081390142 1 60065.606788586 2023-05-01T14:33:46.533839+00:00 12985921.700839048252 237014026.799079239368 249999948.499918282032 1 60065.606799534 2023-05-01T14:33:47.479731+00:00 12985931.546195607632 237014016.953653335571 249999948.499848932028 1 60065.606812089 2023-05-01T14:33:48.564513+00:00 12985916.924367863685 237014031.575482249260 249999948.499850124121 1 60065.606823097 2023-05-01T14:33:49.515621+00:00 12985965.944364570081 237013982.555586814880 249999948.499951392412 1 60065.606835776 2023-05-01T14:33:50.611070+00:00 12985945.141769804060 237014003.358299493790 249999948.500069290400 1 60065.606846380 2023-05-01T14:33:51.527254+00:00 12985927.834246555343 237014020.665735691786 249999948.499982237816 1 60065.606857437 2023-05-01T14:33:52.482557+00:00 12985919.284200916067 237014029.215721964836 249999948.499922871590 1 60065.606869464 2023-05-01T14:33:53.521694+00:00 12985936.884112250060 237014011.615844249725 249999948.499956488609 1 60065.606880840 2023-05-01T14:33:54.504562+00:00 12985961.043884206563 237013987.456415563822 249999948.500299781561 1 60065.606891975 2023-05-01T14:33:55.466627+00:00 12985928.757286204025 237014019.742757081985 249999948.500043272972 1 60065.606903259 2023-05-01T14:33:56.441542+00:00 12985970.232846368104 237013978.267178833485 249999948.500025212765 1 60065.606915333 2023-05-01T14:33:57.484776+00:00 12985960.361010856926 237013988.138936400414 249999948.499947249889 1 60065.606926846 2023-05-01T14:33:58.479500+00:00 12985943.516190804541 237014004.983652025461 249999948.499842822552 1 60065.606938649 2023-05-01T14:33:59.499246+00:00 12985918.064828390256 237014030.435335755348 249999948.500164151192 1 60065.606950104 2023-05-01T14:34:00.488986+00:00 12985917.842063689604 237014030.658015072346 249999948.500078767538 1 60065.606964012 2023-05-01T14:34:01.690637+00:00 12985965.566267112270 237013982.933582127094 249999948.499849230051 1 60065.606974865 2023-05-01T14:34:02.628310+00:00 12985944.894037410617 237014003.605932682753 249999948.499970078468 1 60065.606986017 2023-05-01T14:34:03.591831+00:00 12985924.718690685928 237014023.781347483397 249999948.500038176775 1 60065.606997313 2023-05-01T14:34:04.567881+00:00 12985963.976959904656 237013984.523112297058 249999948.500072211027 1 60065.607008424 2023-05-01T14:34:05.527845+00:00 12985954.932389272377 237013993.567774534225 249999948.500163793564 1 60065.607020503 2023-05-01T14:34:06.571461+00:00 12985913.301574651152 237014035.198158264160 249999948.499732911587 1 60065.607031883 2023-05-01T14:34:07.554670+00:00 12985989.602108398452 237013958.897901803255 249999948.500010192394 1 60065.607043071 2023-05-01T14:34:08.521299+00:00 12985910.054121324793 237014038.445981919765 249999948.500103235245 1 60065.607055630 2023-05-01T14:34:09.606376+00:00 12985931.151188306510 237014017.348825275898 249999948.500013589859 1 60065.607066082 2023-05-01T14:34:10.509523+00:00 12985945.619708893821 237014002.880325466394 249999948.500034362078 1 60065.607077926 2023-05-01T14:34:11.532865+00:00 12985938.761623386294 237014009.738199174404 249999948.499822556973 1 60065.607089368 2023-05-01T14:34:12.521407+00:00 12985984.813417166471 237013963.686461061239 249999948.499878227711 1 60065.607100590 2023-05-01T14:34:13.490986+00:00 12985940.269007593393 237014008.230826169252 249999948.499833762646 1 60065.607113069 2023-05-01T14:34:14.569187+00:00 12985976.047327479348 237013972.452726393938 249999948.500053882599 1 60065.607124105 2023-05-01T14:34:15.522701+00:00 12985934.855073995888 237014013.644919633865 249999948.499993622303 1 60065.607135436 2023-05-01T14:34:16.501672+00:00 12985924.580744635314 237014023.919235497713 249999948.499980121851 1 60065.607147920 2023-05-01T14:34:17.580274+00:00 12985991.255398137495 237013957.244673788548 249999948.500071913004 1 60065.607158563 2023-05-01T14:34:18.499802+00:00 12985925.280762204900 237014023.219333738089 249999948.500095933676 1 60065.607170226 2023-05-01T14:34:19.507491+00:00 12985975.609293019399 237013972.890640586615 249999948.499933600426 1 60065.607181590 2023-05-01T14:34:20.489369+00:00 12985915.600259618834 237014032.899653434753 249999948.499913066626 1 60065.607194161 2023-05-01T14:34:21.575499+00:00 12985937.308571839705 237014011.191415011883 249999948.499986857176 1 60065.607205946 2023-05-01T14:34:22.593767+00:00 12985934.182085860521 237014014.317925155163 249999948.500011026859 1 60065.607217462 2023-05-01T14:34:23.588696+00:00 12985930.741800202057 237014017.758067458868 249999948.499867647886 1 60065.607228289 2023-05-01T14:34:24.524205+00:00 12985946.950609412044 237014001.549209624529 249999948.499819040298 1 60065.607239702 2023-05-01T14:34:25.510236+00:00 12985981.555845484138 237013966.944013029337 249999948.499858498573 1 60065.607251165 2023-05-01T14:34:26.500632+00:00 12985896.523307500407 237014051.976850450039 249999948.500157952309 1 60065.607263155 2023-05-01T14:34:27.536619+00:00 12985907.820473965257 237014040.679521292448 249999948.499995261431 1 60065.607274331 2023-05-01T14:34:28.502189+00:00 12985940.867442313582 237014007.632494777441 249999948.499937087297 1 60065.607286158 2023-05-01T14:34:29.524108+00:00 12985951.522718479857 237013996.977054178715 249999948.499772667885 1 60065.607297657 2023-05-01T14:34:30.517562+00:00 12985957.641344804317 237013990.858874887228 249999948.500219702721 1 60065.607308296 2023-05-01T14:34:31.436743+00:00 12985936.530045961961 237014011.969805777073 249999948.499851733446 1 60065.607320292 2023-05-01T14:34:32.473249+00:00 12985973.964925020933 237013974.534979999065 249999948.499905019999 1 60065.607332611 2023-05-01T14:34:33.537558+00:00 12985956.252857826650 237013992.247057259083 249999948.499915093184 1 60065.607343995 2023-05-01T14:34:34.521214+00:00 12985903.994612948969 237014044.505381107330 249999948.499994069338 1 60065.607355378 2023-05-01T14:34:35.504630+00:00 12985985.029361907393 237013963.470653682947 249999948.500015586615 1 60065.607366797 2023-05-01T14:34:36.491264+00:00 12985925.614156538621 237014022.885757893324 249999948.499914437532 1 60065.607379238 2023-05-01T14:34:37.566178+00:00 12985946.299456827343 237014002.200546413660 249999948.500003248453 1 60065.607389878 2023-05-01T14:34:38.485519+00:00 12985910.619344342500 237014037.880492746830 249999948.499837100506 1 60065.607401471 2023-05-01T14:34:39.487115+00:00 12985945.169848609716 237014003.330247819424 249999948.500096440315 1 60065.607412949 2023-05-01T14:34:40.478775+00:00 12985959.106559941545 237013989.393529325724 249999948.500089257956 1 60065.607424668 2023-05-01T14:34:41.491343+00:00 12985914.556825276464 237014033.943008631468 249999948.499833911657 1 60065.607436795 2023-05-01T14:34:42.539057+00:00 12985928.003001153469 237014020.496728062630 249999948.499729216099 1 60065.607448670 2023-05-01T14:34:43.565061+00:00 12985931.391158748418 237014017.109063118696 249999948.500221878290 1 60065.607459643 2023-05-01T14:34:44.513160+00:00 12985939.075622737408 237014009.424549847841 249999948.500172585249 1 60065.607470388 2023-05-01T14:34:45.441537+00:00 12985966.308132866398 237013982.191786736250 249999948.499919593334 1 60065.607483225 2023-05-01T14:34:46.550634+00:00 12985932.042611066252 237014016.457366466522 249999948.499977529049 1 60065.607494464 2023-05-01T14:34:47.521703+00:00 12985967.110140390694 237013981.389829635620 249999948.499970018864 1 60065.607505415 2023-05-01T14:34:48.467833+00:00 12985910.200631121174 237014038.299219489098 249999948.499850600958 1 60065.607517764 2023-05-01T14:34:49.534778+00:00 12985961.749085098505 237013986.750989109278 249999948.500074207783 1 60065.607529245 2023-05-01T14:34:50.526777+00:00 12985910.390042370185 237014038.109975397587 249999948.500017762184 1 60065.607541077 2023-05-01T14:34:51.549090+00:00 12985938.047554776073 237014010.452368885279 249999948.499923646450 1 60065.607552445 2023-05-01T14:34:52.531235+00:00 12985942.885279564187 237014005.614745110273 249999948.500024676323 1 60065.607563373 2023-05-01T14:34:53.475449+00:00 12985948.104229439050 237014000.395718038082 249999948.499947488308 1 60065.607574786 2023-05-01T14:34:54.461518+00:00 12985914.300039352849 237014034.200041174889 249999948.500080525875 1 60065.607587183 2023-05-01T14:34:55.532596+00:00 12985933.663344895467 237014014.836431562901 249999948.499776452780 1 60065.607598828 2023-05-01T14:34:56.538743+00:00 12985934.519772069529 237014013.980103522539 249999948.499875605106 1 60065.607609913 2023-05-01T14:34:57.496473+00:00 12985974.210974661633 237013974.288983732462 249999948.499958395958 1 60065.607622335 2023-05-01T14:34:58.569726+00:00 12985967.444751892239 237013981.055121332407 249999948.499873220921 1 60065.607634104 2023-05-01T14:34:59.586577+00:00 12985933.187481511384 237014015.312419980764 249999948.499901503325 1 60065.607644445 2023-05-01T14:35:00.480074+00:00 12985940.724627176300 237014007.775595873594 249999948.500223040581 1 60065.607659955 2023-05-01T14:35:01.820057+00:00 12985961.746104348451 237013986.753873646259 249999948.499978005886 1 60065.607669194 2023-05-01T14:35:02.618404+00:00 12985877.477426189929 237014071.022693932056 249999948.500120133162 1 60065.607680238 2023-05-01T14:35:03.572526+00:00 12985951.073675287887 237013997.426182270050 249999948.499857544899 1 60065.607692223 2023-05-01T14:35:04.608025+00:00 12985919.826575012878 237014028.673431634903 249999948.500006645918 1 60065.607703331 2023-05-01T14:35:05.567779+00:00 12985955.303620751947 237013993.196394920349 249999948.500015676022 1 60065.607715396 2023-05-01T14:35:06.610227+00:00 12985933.451637618244 237014015.048201590776 249999948.499839216471 1 60065.607725982 2023-05-01T14:35:07.524828+00:00 12985927.407701754943 237014021.092468619347 249999948.500170379877 1 60065.607737549 2023-05-01T14:35:08.524222+00:00 12985950.727934520692 237013997.772009521723 249999948.499944031239 1 60065.607749397 2023-05-01T14:35:09.547919+00:00 12985952.160660285503 237013996.339315533638 249999948.499975830317 1 60065.607760901 2023-05-01T14:35:10.541803+00:00 12985944.787182396278 237014003.712791860104 249999948.499974250793 1 60065.607771963 2023-05-01T14:35:11.497632+00:00 12985907.888332139701 237014040.611767172813 249999948.500099301338 1 60065.607783664 2023-05-01T14:35:12.508612+00:00 12985924.781055226922 237014023.718917697668 249999948.499972939491 1 60065.607795250 2023-05-01T14:35:13.509566+00:00 12985955.207989834249 237013993.291983753443 249999948.499973595142 1 60065.607807194 2023-05-01T14:35:14.541530+00:00 12985958.769271513447 237013989.730649888515 249999948.499921411276 1 60065.607818134 2023-05-01T14:35:15.486740+00:00 12985943.507149625570 237014004.992718636990 249999948.499868273735 1 60065.607829696 2023-05-01T14:35:16.485705+00:00 12985944.059400085360 237014004.440574765205 249999948.499974846840 1 60065.607840842 2023-05-01T14:35:17.448708+00:00 12985930.458388427272 237014018.041532605886 249999948.499921023846 1 60065.607852718 2023-05-01T14:35:18.474857+00:00 12985963.109714841470 237013985.390411645174 249999948.500126481056 1 60065.607864563 2023-05-01T14:35:19.498262+00:00 12985929.700135311112 237014018.799801290035 249999948.499936610460 1 60065.607875980 2023-05-01T14:35:20.484732+00:00 12985909.116527192295 237014039.383397102356 249999948.499924302101 1 60065.607888189 2023-05-01T14:35:21.539525+00:00 12985954.018331361935 237013994.481604576111 249999948.499935925007 1 60065.607898910 2023-05-01T14:35:22.465792+00:00 12985964.516413370147 237013983.983502686024 249999948.499916046858 1 60065.607911415 2023-05-01T14:35:23.546242+00:00 12985926.836203636602 237014021.663636475801 249999948.499840110540 1 60065.607923030 2023-05-01T14:35:24.549778+00:00 12985937.241474056616 237014011.258322447538 249999948.499796509743 1 60065.607933967 2023-05-01T14:35:25.494775+00:00 12985894.910040043294 237014053.589803308249 249999948.499843358994 1 60065.607945456 2023-05-01T14:35:26.487414+00:00 12985974.134648408741 237013974.365135729313 249999948.499784141779 1 60065.607957030 2023-05-01T14:35:27.487380+00:00 12985961.241816854104 237013987.258162617683 249999948.499979466200 1 60065.607969346 2023-05-01T14:35:28.551503+00:00 12985950.619027100503 237013997.881123870611 249999948.500150978565 1 60065.607980348 2023-05-01T14:35:29.502099+00:00 12985919.839328583330 237014028.660539418459 249999948.499868005514 1 60065.607992286 2023-05-01T14:35:30.533533+00:00 12985932.753653677180 237014015.746165543795 249999948.499819219112 1 60065.608003305 2023-05-01T14:35:31.485527+00:00 12985957.989846713841 237013990.510067492723 249999948.499914199114 1 60065.608015205 2023-05-01T14:35:32.513739+00:00 12985907.453746575862 237014041.046201169491 249999948.499947756529 1 60065.608026446 2023-05-01T14:35:33.484899+00:00 12985959.119394965470 237013989.380521655083 249999948.499916613102 1 60065.608038827 2023-05-01T14:35:34.554641+00:00 12985944.486212564632 237014004.013852000237 249999948.500064551830 1 60065.608050415 2023-05-01T14:35:35.555850+00:00 12985976.963406922296 237013971.536754012108 249999948.500160932541 1 60065.608061777 2023-05-01T14:35:36.537522+00:00 12985871.972749682143 237014076.527197778225 249999948.499947458506 1 60065.608074247 2023-05-01T14:35:37.614931+00:00 12985952.063284123316 237013996.436435699463 249999948.499719828367 1 60065.608084277 2023-05-01T14:35:38.481566+00:00 12985933.351660372689 237014015.148289293051 249999948.499949663877 1 60065.608095949 2023-05-01T14:35:39.489946+00:00 12985933.113642409444 237014015.386315196753 249999948.499957621098 1 60065.608108257 2023-05-01T14:35:40.553447+00:00 12985960.062817741185 237013988.437030524015 249999948.499848276377 1 60065.608119127 2023-05-01T14:35:41.492576+00:00 12985955.624562708661 237013992.875507801771 249999948.500070512295 1 60065.608130735 2023-05-01T14:35:42.495536+00:00 12985926.834446314722 237014021.665473818779 249999948.499920129776 1 60065.608142389 2023-05-01T14:35:43.502422+00:00 12985924.816619481891 237014023.683392226696 249999948.500011712313 1 60065.608154316 2023-05-01T14:35:44.532959+00:00 12985945.212199844420 237014003.287899613380 249999948.500099450350 1 60065.608166168 2023-05-01T14:35:45.556922+00:00 12985962.523149155080 237013985.977045714855 249999948.500194877386 1 60065.608177298 2023-05-01T14:35:46.518528+00:00 12985943.663716532290 237014004.836302965879 249999948.500019490719 1 60065.608188317 2023-05-01T14:35:47.470619+00:00 12985937.288818804547 237014011.210966318846 249999948.499785125256 1 60065.608200248 2023-05-01T14:35:48.501403+00:00 12985938.355603072792 237014010.144571125507 249999948.500174194574 1 60065.608212350 2023-05-01T14:35:49.547050+00:00 12985913.617920346558 237014034.881860256195 249999948.499780595303 1 60065.608223402 2023-05-01T14:35:50.501971+00:00 12985917.199843682349 237014031.300082951784 249999948.499926626682 1 60065.608234914 2023-05-01T14:35:51.496525+00:00 12985955.452440435067 237013993.047679513693 249999948.500119954348 1 60065.608246358 2023-05-01T14:35:52.485363+00:00 12985938.186572305858 237014010.313374698162 249999948.499947011471 1 60065.608258336 2023-05-01T14:35:53.520262+00:00 12985896.118950720876 237014052.381210535765 249999948.500161260366 1 60065.608269462 2023-05-01T14:35:54.481570+00:00 12985963.446235321462 237013985.053551554680 249999948.499786883593 1 60065.608281499 2023-05-01T14:35:55.521522+00:00 12985906.403099432588 237014042.096755594015 249999948.499855041504 1 60065.608293090 2023-05-01T14:35:56.522942+00:00 12985947.849014863372 237014000.651018142700 249999948.500033020973 1 60065.608305332 2023-05-01T14:35:57.580665+00:00 12985968.932757832110 237013979.567083477974 249999948.499841302633 1 60065.608315545 2023-05-01T14:35:58.463111+00:00 12985902.691385131329 237014045.808635145426 249999948.500020265579 1 60065.608327935 2023-05-01T14:35:59.533567+00:00 12985949.352266397327 237013999.147587895393 249999948.499854296446 1 60065.608339694 2023-05-01T14:36:00.549548+00:00 12985943.950995054096 237014004.548994958401 249999948.499990016222 1 60065.608353638 2023-05-01T14:36:01.754356+00:00 12985923.464412683621 237014025.035712957382 249999948.500125646591 1 60065.608365135 2023-05-01T14:36:02.747645+00:00 12985953.269238401204 237013995.230713874102 249999948.499952286482 1 60065.608374135 2023-05-01T14:36:03.525280+00:00 12985933.673735598102 237014014.826174646616 249999948.499910235405 1 60065.608387373 2023-05-01T14:36:04.669006+00:00 12985918.951878976077 237014029.548370659351 249999948.500249624252 1 60065.608398872 2023-05-01T14:36:05.662566+00:00 12985959.839956471696 237013988.659851104021 249999948.499807566404 1 60065.608409851 2023-05-01T14:36:06.611151+00:00 12985915.488254303113 237014033.011686295271 249999948.499940603971 1 60065.608421002 2023-05-01T14:36:07.574580+00:00 12985938.463126353920 237014010.036773264408 249999948.499899625778 1 60065.608431877 2023-05-01T14:36:08.514189+00:00 12985912.463866837323 237014036.036155879498 249999948.500022709370 1 60065.608444914 2023-05-01T14:36:09.640544+00:00 12985991.333309937268 237013957.166656345129 249999948.499966293573 1 60065.608455528 2023-05-01T14:36:10.557573+00:00 12985959.891323899850 237013988.608708888292 249999948.500032782555 1 60065.608467322 2023-05-01T14:36:11.576593+00:00 12985907.068529160693 237014041.431719392538 249999948.500248551369 1 60065.608479365 2023-05-01T14:36:12.617102+00:00 12985986.955484025180 237013961.544584751129 249999948.500068783760 1 60065.608489879 2023-05-01T14:36:13.525553+00:00 12985879.346375226974 237014069.153610706329 249999948.499985933304 1 60065.608502394 2023-05-01T14:36:14.606836+00:00 12985945.147374264896 237014003.352811038494 249999948.500185310841 1 60065.608514054 2023-05-01T14:36:15.614236+00:00 12985927.906908741221 237014020.593007802963 249999948.499916553497 1 60065.608525578 2023-05-01T14:36:16.609963+00:00 12985953.204689886421 237013995.295314252377 249999948.500004142523 1 60065.608537062 2023-05-01T14:36:17.602164+00:00 12985967.233217062429 237013981.266729891300 249999948.499946951866 1 60065.608547989 2023-05-01T14:36:18.546280+00:00 12985956.049907462671 237013992.449986457825 249999948.499893933535 1 60065.608559424 2023-05-01T14:36:19.534258+00:00 12985898.104644987732 237014050.395421296358 249999948.500066280365 1 60065.608570606 2023-05-01T14:36:20.500317+00:00 12985926.064057307318 237014022.435776650906 249999948.499833971262 1 60065.608582479 2023-05-01T14:36:21.526198+00:00 12985994.558232132345 237013953.941752612591 249999948.499984741211 1 60065.608594235 2023-05-01T14:36:22.541909+00:00 12985906.521688811481 237014041.978268325329 249999948.499957144260 1 60065.608606017 2023-05-01T14:36:23.559879+00:00 12985973.076841389760 237013975.423024505377 249999948.499865889549 1 60065.608617711 2023-05-01T14:36:24.570197+00:00 12985911.768326820806 237014036.731708765030 249999948.500035583973 1 60065.608629206 2023-05-01T14:36:25.563433+00:00 12985932.926033385098 237014015.573920547962 249999948.499953925610 1 60065.608640522 2023-05-01T14:36:26.541088+00:00 12985944.954677015543 237014003.545206785202 249999948.499883800745 1 60065.608653177 2023-05-01T14:36:27.634497+00:00 12985942.870540823787 237014005.629320770502 249999948.499861598015 1 60065.608663839 2023-05-01T14:36:28.555720+00:00 12985945.897248312831 237014002.602705210447 249999948.499953508377 1 60065.608674763 2023-05-01T14:36:29.499485+00:00 12985932.147603394464 237014016.352067440748 249999948.499670833349 1 60065.608686387 2023-05-01T14:36:30.503784+00:00 12985942.961614925414 237014005.538485020399 249999948.500099956989 1 60065.608698064 2023-05-01T14:36:31.512774+00:00 12985931.387002179399 237014017.113071829081 249999948.500073999166 1 60065.608709494 2023-05-01T14:36:32.500260+00:00 12985882.541906479746 237014065.957920342684 249999948.499826818705 1 60065.608721450 2023-05-01T14:36:33.533259+00:00 12985925.182250173762 237014023.317670941353 249999948.499921113253 1 60065.608733176 2023-05-01T14:36:34.546442+00:00 12985946.104569759220 237014002.395247161388 249999948.499816924334 1 60065.608744231 2023-05-01T14:36:35.501549+00:00 12985936.496083503589 237014012.003997385502 249999948.500080883503 1 60065.608756861 2023-05-01T14:36:36.592769+00:00 12985939.686928477138 237014008.812978178263 249999948.499906659126 1 60065.608768135 2023-05-01T14:36:37.566872+00:00 12985943.208741474897 237014005.291325330734 249999948.500066816807 1 60065.608779289 2023-05-01T14:36:38.530585+00:00 12985915.423958098516 237014033.075984567404 249999948.499942660332 1 60065.608790329 2023-05-01T14:36:39.484456+00:00 12985925.574647324160 237014022.925442874432 249999948.500090211630 1 60065.608802183 2023-05-01T14:36:40.508570+00:00 12985977.380477355793 237013971.119506955147 249999948.499984323978 1 60065.608813633 2023-05-01T14:36:41.497892+00:00 12985958.246541365981 237013990.253357023001 249999948.499898374081 1 60065.608824859 2023-05-01T14:36:42.467807+00:00 12985947.851194106042 237014000.648805558681 249999948.499999672174 1 60065.608835928 2023-05-01T14:36:43.424193+00:00 12985901.701618283987 237014046.798529207706 249999948.500147491693 1 60065.608848351 2023-05-01T14:36:44.497537+00:00 12985946.170819452032 237014002.329204142094 249999948.500023603439 1 60065.608860499 2023-05-01T14:36:45.547123+00:00 12985934.306053020060 237014014.193933755159 249999948.499986767769 1 60065.608872152 2023-05-01T14:36:46.553976+00:00 12985945.962481753901 237014002.537525802851 249999948.500007569790 1 60065.608883531 2023-05-01T14:36:47.537103+00:00 12985938.621316570789 237014009.878582566977 249999948.499899148941 1 60065.608894174 2023-05-01T14:36:48.456618+00:00 12985975.231855195016 237013973.268212109804 249999948.500067293644 1 60065.608906205 2023-05-01T14:36:49.496097+00:00 12985889.074583193287 237014059.425221025944 249999948.499804228544 1 60065.608918310 2023-05-01T14:36:50.541960+00:00 12985937.274427901953 237014011.225683361292 249999948.500111252069 1 60065.608929935 2023-05-01T14:36:51.546361+00:00 12985936.177543833852 237014012.322526097298 249999948.500069916248 1 60065.608941533 2023-05-01T14:36:52.548474+00:00 12985919.575049629435 237014028.924923211336 249999948.499972850084 1 60065.608952655 2023-05-01T14:36:53.509436+00:00 12985966.272673968226 237013982.227277159691 249999948.499951124191 1 60065.608964425 2023-05-01T14:36:54.526305+00:00 12985907.454719964415 237014041.045293182135 249999948.500013142824 1 60065.608975778 2023-05-01T14:36:55.507231+00:00 12985943.448747901246 237014005.051031827927 249999948.499779731035 1 60065.608987520 2023-05-01T14:36:56.521677+00:00 12985944.704098779708 237014003.795733898878 249999948.499832689762 1 60065.608998258 2023-05-01T14:36:57.449503+00:00 12985965.102658350021 237013983.397354036570 249999948.500012397766 1 60065.609010022 2023-05-01T14:36:58.465858+00:00 12985930.531435627490 237014017.968564480543 249999948.500000119209 1 60065.609021747 2023-05-01T14:36:59.478901+00:00 12985994.725461842492 237013953.774593502283 249999948.500055342913 1 60065.609033978 2023-05-01T14:37:00.535682+00:00 12985923.635953176767 237014024.864025115967 249999948.499978303909 1 60065.609047568 2023-05-01T14:37:01.709892+00:00 12985919.013067668304 237014029.486871361732 249999948.499939024448 1 60065.609058027 2023-05-01T14:37:02.613552+00:00 12985901.055438123643 237014047.444540351629 249999948.499978482723 1 60065.609069564 2023-05-01T14:37:03.610374+00:00 12985968.840487701818 237013979.659477800131 249999948.499965488911 1 60065.609080339 2023-05-01T14:37:04.541310+00:00 12985924.917690362781 237014023.582218527794 249999948.499908894300 1 60065.609092050 2023-05-01T14:37:05.553152+00:00 12985954.779853202403 237013993.720363199711 249999948.500216394663 1 60065.609102761 2023-05-01T14:37:06.478577+00:00 12985978.849091865122 237013969.650840759277 249999948.499932616949 1 60065.609114121 2023-05-01T14:37:07.460042+00:00 12985914.596070509404 237014033.904048532248 249999948.500119030476 1 60065.609126352 2023-05-01T14:37:08.516836+00:00 12985956.278373423964 237013992.221693158150 249999948.500066578388 1 60065.609137656 2023-05-01T14:37:09.493445+00:00 12985973.878934130073 237013974.621191591024 249999948.500125706196 1 60065.609150159 2023-05-01T14:37:10.573710+00:00 12985940.647160612047 237014007.852905899286 249999948.500066518784 1 60065.609161242 2023-05-01T14:37:11.531331+00:00 12985944.494882510975 237014004.005110263824 249999948.499992787838 1 60065.609173043 2023-05-01T14:37:12.550936+00:00 12985986.235786214471 237013962.264201045036 249999948.499987244606 1 60065.609184338 2023-05-01T14:37:13.526780+00:00 12985894.499063828960 237014054.000781685114 249999948.499845504761 1 60065.609195566 2023-05-01T14:37:14.496862+00:00 12985921.396036894992 237014027.104099035263 249999948.500135928392 1 60065.609207260 2023-05-01T14:37:15.507295+00:00 12985947.095811653882 237014001.404072016478 249999948.499883681536 1 60065.609218676 2023-05-01T14:37:16.493570+00:00 12985969.953512065113 237013978.546474963427 249999948.499987035990 1 60065.609230389 2023-05-01T14:37:17.505586+00:00 12985984.733373537660 237013963.766529440880 249999948.499902963638 1 60065.609242182 2023-05-01T14:37:18.524494+00:00 12985949.936479635537 237013998.563537836075 249999948.500017464161 1 60065.609253102 2023-05-01T14:37:19.468006+00:00 12985962.047362774611 237013986.452665984631 249999948.500028759241 1 60065.609264811 2023-05-01T14:37:20.479637+00:00 12985936.433946127072 237014012.066001653671 249999948.499947786331 1 60065.609276974 2023-05-01T14:37:21.530546+00:00 12985959.790649142116 237013988.709285348654 249999948.499934494495 1 60065.609288708 2023-05-01T14:37:22.544391+00:00 12985962.010894827545 237013986.489020794630 249999948.499915629625 1 60065.609299738 2023-05-01T14:37:23.497385+00:00 12985906.822136715055 237014041.678065180779 249999948.500201880932 1 60065.609311836 2023-05-01T14:37:24.542662+00:00 12985965.927578538656 237013982.572384357452 249999948.499962896109 1 60065.609322441 2023-05-01T14:37:25.458914+00:00 12985982.493895471096 237013966.005939006805 249999948.499834477901 1 60065.609335039 2023-05-01T14:37:26.547381+00:00 12985927.256972152740 237014021.242904543877 249999948.499876707792 1 60065.609346128 2023-05-01T14:37:27.505441+00:00 12985935.429093571380 237014013.070801764727 249999948.499895334244 1 60065.609358458 2023-05-01T14:37:28.570772+00:00 12986009.315226061270 237013939.184684276581 249999948.499910324812 1 60065.609368889 2023-05-01T14:37:29.472005+00:00 12985927.958306064829 237014020.541554242373 249999948.499860316515 1 60065.609381293 2023-05-01T14:37:30.543743+00:00 12985971.396278368309 237013977.103666543961 249999948.499944925308 1 60065.609392168 2023-05-01T14:37:31.483357+00:00 12985921.619145497680 237014026.880889832973 249999948.500035345554 1 60065.609404131 2023-05-01T14:37:32.516902+00:00 12985926.536714663729 237014021.963299602270 249999948.500014275312 1 60065.609415318 2023-05-01T14:37:33.483463+00:00 12985910.800638083369 237014037.699314773083 249999948.499952852726 1 60065.609427091 2023-05-01T14:37:34.500629+00:00 12985941.226985003799 237014007.273155450821 249999948.500140458345 1 60065.609439332 2023-05-01T14:37:35.558249+00:00 12985944.248164867982 237014004.251784920692 249999948.499949783087 1 60065.609450078 2023-05-01T14:37:36.486733+00:00 12985944.641501475126 237014003.858621865511 249999948.500123351812 1 60065.609461823 2023-05-01T14:37:37.501500+00:00 12985946.217598604038 237014002.282409995794 249999948.500008612871 1 60065.609473770 2023-05-01T14:37:38.533781+00:00 12985949.315760184079 237013999.184014916420 249999948.499775111675 1 60065.609484811 2023-05-01T14:37:39.487673+00:00 12985974.339908408001 237013974.160000741482 249999948.499909162521 1 60065.609496993 2023-05-01T14:37:40.540161+00:00 12985929.869250152260 237014018.630796670914 249999948.500046819448 1 60065.609508310 2023-05-01T14:37:41.518042+00:00 12985922.012324577197 237014026.487780570984 249999948.500105142593 1 60065.609519695 2023-05-01T14:37:42.501627+00:00 12985948.082100339234 237014000.417933672667 249999948.500034004450 1 60065.609532007 2023-05-01T14:37:43.565438+00:00 12985948.105272354558 237014000.394455462694 249999948.499727815390 1 60065.609542372 2023-05-01T14:37:44.460925+00:00 12985997.631128374487 237013950.868882983923 249999948.500011354685 1 60065.609554457 2023-05-01T14:37:45.505108+00:00 12985917.998609619215 237014030.501455754042 249999948.500065386295 1 60065.609566009 2023-05-01T14:37:46.503142+00:00 12985901.914067553356 237014046.585742682219 249999948.499810248613 1 60065.609577717 2023-05-01T14:37:47.514716+00:00 12985920.849490229040 237014027.650609284639 249999948.500099509954 1 60065.609588429 2023-05-01T14:37:48.440273+00:00 12985977.135595727712 237013971.364368110895 249999948.499963849783 1 60065.609601027 2023-05-01T14:37:49.528723+00:00 12985949.843915956095 237013998.656087160110 249999948.500003129244 1 60065.609612470 2023-05-01T14:37:50.517399+00:00 12985958.002738993615 237013990.497082650661 249999948.499821633101 1 60065.609624198 2023-05-01T14:37:51.530703+00:00 12985944.378145238385 237014004.121964901686 249999948.500110149384 1 60065.609636309 2023-05-01T14:37:52.577048+00:00 12985981.696437723935 237013966.803562551737 249999948.500000268221 1 60065.609646916 2023-05-01T14:37:53.493540+00:00 12985952.387499175966 237013996.112426698208 249999948.499925881624 1 60065.609659135 2023-05-01T14:37:54.549273+00:00 12985924.541854886338 237014023.958109945059 249999948.499964833260 1 60065.609670142 2023-05-01T14:37:55.500288+00:00 12985921.387004699558 237014027.113147795200 249999948.500152498484 1 60065.609681530 2023-05-01T14:37:56.484172+00:00 12985930.342921053991 237014018.157147407532 249999948.500068455935 1 60065.609693987 2023-05-01T14:37:57.560458+00:00 12985962.794479826465 237013985.705295830965 249999948.499775648117 1 60065.609705019 2023-05-01T14:37:58.513639+00:00 12985943.737398972735 237014004.762791246176 249999948.500190228224 1 60065.609716382 2023-05-01T14:37:59.495384+00:00 12985940.738383736461 237014007.761654227972 249999948.500037968159 1 60065.609728442 2023-05-01T14:38:00.537405+00:00 12985925.088733457029 237014023.411104887724 249999948.499838352203 1 60065.609743115 2023-05-01T14:38:01.805190+00:00 12985933.494763310999 237014015.005280792713 249999948.500044107437 1 60065.609752340 2023-05-01T14:38:02.602154+00:00 12985936.567856878042 237014011.932179242373 249999948.500036120415 1 60065.609762671 2023-05-01T14:38:03.494827+00:00 12985953.709764579311 237013994.790095120668 249999948.499859690666 1 60065.609775676 2023-05-01T14:38:04.618403+00:00 12985955.039512282237 237013993.460461795330 249999948.499974071980 1 60065.609786642 2023-05-01T14:38:05.565839+00:00 12985919.884529775009 237014028.615464299917 249999948.499994069338 1 60065.609798213 2023-05-01T14:38:06.565541+00:00 12985987.863113777712 237013960.636721313000 249999948.499835103750 1 60065.609808872 2023-05-01T14:38:07.486490+00:00 12985919.736019205302 237014028.763993620872 249999948.500012814999 1 60065.609820751 2023-05-01T14:38:08.512936+00:00 12985902.346099557355 237014046.153837442398 249999948.499936997890 1 60065.609833249 2023-05-01T14:38:09.592706+00:00 12985928.851416578516 237014019.648653894663 249999948.500070482492 1 60065.609843639 2023-05-01T14:38:10.490416+00:00 12985999.244971988723 237013949.255081176758 249999948.500053167343 1 60065.609855604 2023-05-01T14:38:11.524232+00:00 12985954.317975085229 237013994.181951284409 249999948.499926358461 1 60065.609867322 2023-05-01T14:38:12.536626+00:00 12985939.615833615884 237014008.884243369102 249999948.500076979399 1 60065.609879381 2023-05-01T14:38:13.578492+00:00 12985973.272479401901 237013975.227614581585 249999948.500093996525 1 60065.609890614 2023-05-01T14:38:14.549023+00:00 12985963.387867713347 237013985.112161576748 249999948.500029295683 1 60065.609902417 2023-05-01T14:38:15.568811+00:00 12985964.199955565855 237013984.300065547228 249999948.500021100044 1 60065.609912984 2023-05-01T14:38:16.481812+00:00 12985948.766963675618 237013999.733015686274 249999948.499979376793 1 60065.609925236 2023-05-01T14:38:17.540394+00:00 12985967.708333551884 237013980.791712254286 249999948.500045806170 1 60065.609936685 2023-05-01T14:38:18.529561+00:00 12985906.175303513184 237014042.324734628201 249999948.500038146973 1 60065.609948794 2023-05-01T14:38:19.575829+00:00 12985944.793969461694 237014003.705870747566 249999948.499840199947 1 60065.609959862 2023-05-01T14:38:20.532039+00:00 12985930.943682326004 237014017.555922478437 249999948.499604791403 1 60065.609971174 2023-05-01T14:38:21.509390+00:00 12985944.572519777343 237014003.927346885204 249999948.499866664410 1 60065.609983481 2023-05-01T14:38:22.572769+00:00 12985963.844332000241 237013984.655778348446 249999948.500110358000 1 60065.609994715 2023-05-01T14:38:23.543375+00:00 12985944.685335973278 237014003.814698725939 249999948.500034689903 1 60065.610006595 2023-05-01T14:38:24.569799+00:00 12985930.233516601846 237014018.266439944506 249999948.499956548214 1 60065.610017761 2023-05-01T14:38:25.534543+00:00 12985938.932172870263 237014009.567936629057 249999948.500109493732 1 60065.610029382 2023-05-01T14:38:26.538608+00:00 12985935.368813151494 237014013.131134808064 249999948.499947965145 1 60065.610040754 2023-05-01T14:38:27.521149+00:00 12985951.739315235987 237013996.760801345110 249999948.500116586685 1 60065.610052887 2023-05-01T14:38:28.569466+00:00 12985948.308418031782 237014000.191505730152 249999948.499923765659 1 60065.610063346 2023-05-01T14:38:29.473114+00:00 12985927.106879457831 237014021.393107622862 249999948.499987065792 1 60065.610075010 2023-05-01T14:38:30.480908+00:00 12985936.878919551149 237014011.621155858040 249999948.500075399876 1 60065.610087443 2023-05-01T14:38:31.555039+00:00 12985971.578706374392 237013976.921231269836 249999948.499937653542 1 60065.610098744 2023-05-01T14:38:32.531485+00:00 12985910.863155798987 237014037.636778235435 249999948.499934047461 1 60065.610111189 2023-05-01T14:38:33.606750+00:00 12985978.276243504137 237013970.223752856255 249999948.499996364117 1 60065.610122174 2023-05-01T14:38:34.555805+00:00 12985951.144745985046 237013997.355381608009 249999948.500127583742 1 60065.610133358 2023-05-01T14:38:35.522151+00:00 12985915.803620342165 237014032.696636438370 249999948.500256776810 1 60065.610145253 2023-05-01T14:38:36.549842+00:00 12985935.959836566821 237014012.540092140436 249999948.499928712845 1 60065.610156417 2023-05-01T14:38:37.514463+00:00 12985913.715068867430 237014034.784958213568 249999948.500027090311 1 60065.610167609 2023-05-01T14:38:38.481359+00:00 12985925.532102629542 237014022.967848330736 249999948.499950945377 1 60065.610179286 2023-05-01T14:38:39.490328+00:00 12985941.488446297124 237014007.011678278446 249999948.500124573708 1 60065.610190969 2023-05-01T14:38:40.499773+00:00 12985924.768336668611 237014023.731475114822 249999948.499811768532 1 60065.610202888 2023-05-01T14:38:41.529543+00:00 12985969.234297335148 237013979.265719741583 249999948.500017076731 1 60065.610214461 2023-05-01T14:38:42.529439+00:00 12985899.037623032928 237014049.462230622768 249999948.499853670597 1 60065.610226199 2023-05-01T14:38:43.543604+00:00 12986005.520570062101 237013942.979370772839 249999948.499940842390 1 60065.610237150 2023-05-01T14:38:44.489791+00:00 12985912.645187776536 237014035.854822784662 249999948.500010550022 1 60065.610249081 2023-05-01T14:38:45.520565+00:00 12985910.670899648219 237014037.828888773918 249999948.499788433313 1 60065.610261007 2023-05-01T14:38:46.550978+00:00 12985923.166748167947 237014025.333175122738 249999948.499923288822 1 60065.610271799 2023-05-01T14:38:47.483426+00:00 12985952.788181435317 237013995.711707621813 249999948.499889045954 1 60065.610282786 2023-05-01T14:38:48.432717+00:00 12985934.914512813091 237014013.585438340902 249999948.499951153994 1 60065.610295357 2023-05-01T14:38:49.518841+00:00 12985937.942678190768 237014010.557360619307 249999948.500038802624 1 60065.610307740 2023-05-01T14:38:50.588704+00:00 12985950.176335521042 237013998.323681473732 249999948.500016987324 1 60065.610318963 2023-05-01T14:38:51.558404+00:00 12985925.696694387123 237014022.803181231022 249999948.499875605106 1 60065.610329462 2023-05-01T14:38:52.465558+00:00 12985957.640467265621 237013990.859476625919 249999948.499943882227 1 60065.610341872 2023-05-01T14:38:53.537710+00:00 12985965.163863372058 237013983.336031734943 249999948.499895095825 1 60065.610353323 2023-05-01T14:38:54.527122+00:00 12985933.402146376669 237014015.097687423229 249999948.499833792448 1 60065.610364749 2023-05-01T14:38:55.514304+00:00 12985953.559023292735 237013994.940806448460 249999948.499829739332 1 60065.610376430 2023-05-01T14:38:56.523518+00:00 12985937.749371724203 237014010.750585913658 249999948.499957650900 1 60065.610387627 2023-05-01T14:38:57.490929+00:00 12985965.100741198286 237013983.399096965790 249999948.499838173389 1 60065.610399649 2023-05-01T14:38:58.529715+00:00 12985929.338924705982 237014019.161159217358 249999948.500083923340 1 60065.610410757 2023-05-01T14:38:59.489418+00:00 12985869.323999725282 237014079.176039606333 249999948.500039339066 1 60065.610423383 2023-05-01T14:39:00.580339+00:00 12985993.549171892926 237013954.951076775789 249999948.500248670578 1 60065.610437468 2023-05-01T14:39:01.797253+00:00 12985935.091739019379 237014013.408131778240 249999948.499870806932 1 60065.610446614 2023-05-01T14:39:02.587480+00:00 12986004.815551286563 237013943.684326410294 249999948.499877691269 1 60065.610457842 2023-05-01T14:39:03.557540+00:00 12985906.442144528031 237014042.057740300894 249999948.499884843826 1 60065.610469107 2023-05-01T14:39:04.530839+00:00 12985953.087732363492 237013995.412056148052 249999948.499788522720 1 60065.610480256 2023-05-01T14:39:05.494129+00:00 12985911.691077278927 237014036.809005171061 249999948.500082463026 1 60065.610492278 2023-05-01T14:39:06.532859+00:00 12985980.515758559108 237013967.984042882919 249999948.499801456928 1 60065.610503417 2023-05-01T14:39:07.495272+00:00 12985936.298054838553 237014012.201782017946 249999948.499836862087 1 60065.610515051 2023-05-01T14:39:08.500381+00:00 12985901.904316836968 237014046.595725655556 249999948.500042498112 1 60065.610527519 2023-05-01T14:39:09.577603+00:00 12985944.112751495093 237014004.387231767178 249999948.499983251095 1 60065.610538931 2023-05-01T14:39:10.563630+00:00 12985988.460100932047 237013960.039849698544 249999948.499950617552 1 60065.610550434 2023-05-01T14:39:11.557517+00:00 12985937.391795760021 237014011.108135282993 249999948.499931037426 1 60065.610562125 2023-05-01T14:39:12.567629+00:00 12985907.149006247520 237014041.351022869349 249999948.500029116869 1 60065.610572703 2023-05-01T14:39:13.481532+00:00 12985888.123345281929 237014060.376573562622 249999948.499918848276 1 60065.610584138 2023-05-01T14:39:14.469522+00:00 12985966.493306543678 237013982.006680011749 249999948.499986559153 1 60065.610595878 2023-05-01T14:39:15.483850+00:00 12985949.692831331864 237013998.807066380978 249999948.499897718430 1 60065.610607948 2023-05-01T14:39:16.526702+00:00 12985924.595040004700 237014023.905010461807 249999948.500050455332 1 60065.610619352 2023-05-01T14:39:17.512006+00:00 12985967.394522745162 237013981.105319201946 249999948.499841958284 1 60065.610630252 2023-05-01T14:39:18.453793+00:00 12985950.340851191431 237013998.159170001745 249999948.500021189451 1 60065.610642062 2023-05-01T14:39:19.474112+00:00 12985951.846028797328 237013996.653938114643 249999948.499966919422 1 60065.610653727 2023-05-01T14:39:20.482007+00:00 12985935.590918965638 237014012.909050732851 249999948.499969691038 1 60065.610665629 2023-05-01T14:39:21.510321+00:00 12985909.868944426998 237014038.631347656250 249999948.500292092562 1 60065.610676824 2023-05-01T14:39:22.477549+00:00 12985962.609480846673 237013985.890452593565 249999948.499933451414 1 60065.610688444 2023-05-01T14:39:23.481581+00:00 12985920.290921378881 237014028.208971440792 249999948.499892830849 1 60065.610700334 2023-05-01T14:39:24.508894+00:00 12985955.493713812903 237013993.006102383137 249999948.499816209078 1 60065.610712009 2023-05-01T14:39:25.517541+00:00 12985917.888660741970 237014030.611332118511 249999948.499992847443 1 60065.610724648 2023-05-01T14:39:26.609537+00:00 12985943.593034816906 237014004.906798630953 249999948.499833434820 1 60065.610735071 2023-05-01T14:39:27.510173+00:00 12985952.309070022777 237013996.191048055887 249999948.500118076801 1 60065.610746770 2023-05-01T14:39:28.520959+00:00 12985971.694157851860 237013976.805702328682 249999948.499860167503 1 60065.610757734 2023-05-01T14:39:29.468182+00:00 12985923.043596901000 237014025.456242531538 249999948.499839425087 1 60065.610769883 2023-05-01T14:39:30.517849+00:00 12985932.438653519377 237014016.061535239220 249999948.500188767910 1 60065.610781138 2023-05-01T14:39:31.490361+00:00 12985939.292083725333 237014009.207756906748 249999948.499840617180 1 60065.610792902 2023-05-01T14:39:32.506723+00:00 12985958.236669726670 237013990.263357579708 249999948.500027298927 1 60065.610804335 2023-05-01T14:39:33.494525+00:00 12985945.235587719828 237014003.264377713203 249999948.499965429306 1 60065.610816453 2023-05-01T14:39:34.541523+00:00 12985945.474457174540 237014003.025306999683 249999948.499764174223 1 60065.610828053 2023-05-01T14:39:35.543764+00:00 12985929.012997891754 237014019.487146258354 249999948.500144153833 1 60065.610839166 2023-05-01T14:39:36.503908+00:00 12985918.344932302833 237014030.155112862587 249999948.500045180321 1 60065.610851045 2023-05-01T14:39:37.530300+00:00 12985960.682929402217 237013987.816890925169 249999948.499820321798 1 60065.610863327 2023-05-01T14:39:38.591403+00:00 12985933.344387780875 237014015.155649691820 249999948.500037461519 1 60065.610873733 2023-05-01T14:39:39.490485+00:00 12985907.681330785155 237014040.818591803312 249999948.499922573566 1 60065.610885634 2023-05-01T14:39:40.518751+00:00 12985933.812452714890 237014014.687520653009 249999948.499973356724 1 60065.610896606 2023-05-01T14:39:41.466740+00:00 12985940.530443418771 237014007.969514816999 249999948.499958246946 1 60065.610908027 2023-05-01T14:39:42.453530+00:00 12985951.054758684710 237013997.445403158665 249999948.500161856413 1 60065.610920801 2023-05-01T14:39:43.557202+00:00 12985941.642235631123 237014006.857693374157 249999948.499929010868 1 60065.610931475 2023-05-01T14:39:44.479462+00:00 12985923.962835000828 237014024.537101864815 249999948.499936878681 1 60065.610943642 2023-05-01T14:39:45.530680+00:00 12985886.718175642192 237014061.781859070063 249999948.500034719706 1 60065.610954907 2023-05-01T14:39:46.503937+00:00 12985959.947388846427 237013988.552649915218 249999948.500038772821 1 60065.610966776 2023-05-01T14:39:47.529459+00:00 12985932.036513311788 237014016.463510960340 249999948.500024259090 1 60065.610978487 2023-05-01T14:39:48.541290+00:00 12985904.331500364468 237014044.168758183718 249999948.500258535147 1 60065.610988878 2023-05-01T14:39:49.439020+00:00 12985940.703544663265 237014007.796363472939 249999948.499908149242 1 60065.611001382 2023-05-01T14:39:50.519393+00:00 12985932.298075448722 237014016.201959908009 249999948.500035345554 1 60065.611013128 2023-05-01T14:39:51.534309+00:00 12985944.264644868672 237014004.235569357872 249999948.500214219093 1 60065.611024327 2023-05-01T14:39:52.501873+00:00 12985905.792945900932 237014042.706958770752 249999948.499904662371 1 60065.611035838 2023-05-01T14:39:53.496407+00:00 12985961.568217650056 237013986.931985974312 249999948.500203609467 1 60065.611047205 2023-05-01T14:39:54.478463+00:00 12985925.579269358888 237014022.920698583126 249999948.499967932701 1 60065.611059226 2023-05-01T14:39:55.517100+00:00 12985896.352552460507 237014052.147441178560 249999948.499993652105 1 60065.611070909 2023-05-01T14:39:56.526492+00:00 12985970.535473143682 237013977.964545190334 249999948.500018328428 1 60065.611081539 2023-05-01T14:39:57.444929+00:00 12985931.990677716210 237014016.509402930737 249999948.500080645084 1 60065.611093733 2023-05-01T14:39:58.498508+00:00 12985923.942900326103 237014024.557221055031 249999948.500121384859 1 60065.611106124 2023-05-01T14:39:59.569114+00:00 12985963.747227968648 237013984.752883434296 249999948.500111401081 1 60065.611116471 2023-05-01T14:40:00.463128+00:00 12985927.711281251162 237014020.788721710443 249999948.500002950430 1 60065.611134544 2023-05-01T14:40:02.024597+00:00 12985941.596295988187 237014006.903456121683 249999948.499752104282 1 60065.611143350 2023-05-01T14:40:02.785420+00:00 12985944.675917435437 237014003.823886364698 249999948.499803811312 1 60065.611154469 2023-05-01T14:40:03.746081+00:00 12985918.651839246973 237014029.848117142916 249999948.499956399202 1 60065.611164996 2023-05-01T14:40:04.655657+00:00 12985964.519867986441 237013983.980062365532 249999948.499930351973 1 60065.611176608 2023-05-01T14:40:05.658894+00:00 12985922.755643410608 237014025.743945926428 249999948.499589323997 1 60065.611188289 2023-05-01T14:40:06.668154+00:00 12985916.182120943442 237014032.317876577377 249999948.499997526407 1 60065.611198409 2023-05-01T14:40:07.542514+00:00 12985946.201017929241 237014002.299130320549 249999948.500148236752 1 60065.611211205 2023-05-01T14:40:08.648150+00:00 12985917.122544286773 237014031.377455234528 249999948.499999523163 1 60065.611222806 2023-05-01T14:40:09.650456+00:00 12985974.264971544966 237013974.235051065683 249999948.500022619963 1 60065.611233631 2023-05-01T14:40:10.585683+00:00 12985950.910502636805 237013997.589516490698 249999948.500019133091 1 60065.611245221 2023-05-01T14:40:11.587079+00:00 12985928.353280689567 237014020.146653980017 249999948.499934673309 1 60065.611256055 2023-05-01T14:40:12.523153+00:00 12985986.138642381877 237013962.361361622810 249999948.500003993511 1 60065.611267997 2023-05-01T14:40:13.554974+00:00 12985906.656337758526 237014041.843656659126 249999948.499994426966 1 60065.611280198 2023-05-01T14:40:14.609105+00:00 12985945.892164085060 237014002.608040601015 249999948.500204682350 1 60065.611291522 2023-05-01T14:40:15.587509+00:00 12985944.487012218684 237014004.012888371944 249999948.499900579453 1 60065.611302995 2023-05-01T14:40:16.578775+00:00 12985900.408606171608 237014048.091341346502 249999948.499947518110 1 60065.611314951 2023-05-01T14:40:17.611780+00:00 12985955.817965218797 237013992.682028025389 249999948.499993234873 1 60065.611326353 2023-05-01T14:40:18.596926+00:00 12985938.815004628152 237014009.685049355030 249999948.500053972006 1 60065.611337268 2023-05-01T14:40:19.539960+00:00 12985917.562169831246 237014030.937968671322 249999948.500138491392 1 60065.611348290 2023-05-01T14:40:20.492270+00:00 12985939.373021250591 237014009.126813530922 249999948.499834775925 1 60065.611361773 2023-05-01T14:40:21.657217+00:00 12985929.688256582245 237014018.811646372080 249999948.499902963638 1 60065.611371539 2023-05-01T14:40:22.500925+00:00 12985952.984688492492 237013995.515265345573 249999948.499953836203 1 60065.611384542 2023-05-01T14:40:23.624394+00:00 12985959.531018685549 237013988.968926370144 249999948.499945044518 1 60065.611395771 2023-05-01T14:40:24.594597+00:00 12985903.983927777037 237014044.515814036131 249999948.499741822481 1 60065.611406893 2023-05-01T14:40:25.555586+00:00 12985936.958920812234 237014011.541082769632 249999948.500003576279 1 60065.611418404 2023-05-01T14:40:26.550099+00:00 12985957.691228907555 237013990.808667957783 249999948.499896854162 1 60065.611429649 2023-05-01T14:40:27.521688+00:00 12985931.849212875590 237014016.650695770979 249999948.499908655882 1 60065.611440857 2023-05-01T14:40:28.490043+00:00 12985966.148605255410 237013982.351081907749 249999948.499687165022 1 60065.611452993 2023-05-01T14:40:29.538564+00:00 12985919.507495673373 237014028.992397814989 249999948.499893486500 1 60065.611464566 2023-05-01T14:40:30.538463+00:00 12985915.993349365890 237014032.506590753794 249999948.499940127134 1 60065.611477162 2023-05-01T14:40:31.626784+00:00 12985952.072071814910 237013996.427955597639 249999948.500027418137 1 60065.611487594 2023-05-01T14:40:32.528142+00:00 12985942.229786721990 237014006.270283490419 249999948.500070214272 1 60065.611499615 2023-05-01T14:40:33.566749+00:00 12985954.663507187739 237013993.836449474096 249999948.499956667423 1 60065.611511135 2023-05-01T14:40:34.562021+00:00 12985963.482982322574 237013985.017047017813 249999948.500029325485 1 60065.611521890 2023-05-01T14:40:35.491346+00:00 12985948.284133749083 237014000.215940892696 249999948.500074654818 1 60065.611534291 2023-05-01T14:40:36.562755+00:00 12985910.603169547394 237014037.896861493587 249999948.500031054020 1 60065.611545273 2023-05-01T14:40:37.511599+00:00 12985936.804068349302 237014011.695709317923 249999948.499777674675 1 60065.611557822 2023-05-01T14:40:38.595836+00:00 12985946.893732922152 237014001.606183290482 249999948.499916225672 1 60065.611568301 2023-05-01T14:40:39.501253+00:00 12985955.839862516150 237013992.660075038671 249999948.499937564135 1 60065.611579493 2023-05-01T14:40:40.468175+00:00 12985955.523857524619 237013992.976254105568 249999948.500111639500 1 60065.611591763 2023-05-01T14:40:41.528311+00:00 12985942.396211462095 237014006.103984504938 249999948.500195980072 1 60065.611603484 2023-05-01T14:40:42.541044+00:00 12985986.506689926609 237013961.993342876434 249999948.500032812357 1 60065.611614099 2023-05-01T14:40:43.458180+00:00 12985947.980450183153 237014000.519493132830 249999948.499943315983 1 60065.611625534 2023-05-01T14:40:44.446202+00:00 12985955.472874529660 237013993.026942938566 249999948.499817460775 1 60065.611638509 2023-05-01T14:40:45.567205+00:00 12985927.079536212608 237014021.420464545488 249999948.500000745058 1 60065.611649775 2023-05-01T14:40:46.540589+00:00 12985937.588807633147 237014010.911155164242 249999948.499962806702 1 60065.611660882 2023-05-01T14:40:47.500225+00:00 12985947.938828784972 237014000.561414092779 249999948.500242888927 1 60065.611672551 2023-05-01T14:40:48.508401+00:00 12985936.459709495306 237014012.040100395679 249999948.499809890985 1 60065.611684071 2023-05-01T14:40:49.503778+00:00 12985950.206592930481 237013998.293398320675 249999948.499991238117 1 60065.611695400 2023-05-01T14:40:50.482523+00:00 12985952.083798833191 237013996.416337460279 249999948.500136286020 1 60065.611707553 2023-05-01T14:40:51.532551+00:00 12985950.283415090293 237013998.216575175524 249999948.499990254641 1 60065.611719148 2023-05-01T14:40:52.534381+00:00 12985922.588447919115 237014025.911384344101 249999948.499832272530 1 60065.611730111 2023-05-01T14:40:53.481592+00:00 12985947.557011762634 237014000.943068146706 249999948.500079900026 1 60065.611742218 2023-05-01T14:40:54.527673+00:00 12985953.650084516034 237013994.849892079830 249999948.499976605177 1 60065.611754575 2023-05-01T14:40:55.595290+00:00 12985971.632193660364 237013976.867552816868 249999948.499746471643 1 60065.611765075 2023-05-01T14:40:56.502540+00:00 12985961.742042176425 237013986.757973462343 249999948.500015646219 1 60065.611777144 2023-05-01T14:40:57.545193+00:00 12985978.791432673112 237013969.708437383175 249999948.499870061874 1 60065.611787906 2023-05-01T14:40:58.475052+00:00 12985928.053028248250 237014020.446870207787 249999948.499898463488 1 60065.611799806 2023-05-01T14:40:59.503246+00:00 12985940.666363036260 237014007.833596915007 249999948.499959945679 1 60065.611811368 2023-05-01T14:41:00.502211+00:00 12985932.740516990423 237014015.759745240211 249999948.500262230635 1 60065.611824483 2023-05-01T14:41:01.635299+00:00 12985947.808089680970 237014000.692094415426 249999948.500184088945 1 60065.611836603 2023-05-01T14:41:02.682533+00:00 12985923.439169468358 237014025.060791760683 249999948.499961227179 1 60065.611847820 2023-05-01T14:41:03.651638+00:00 12985914.879411049187 237014033.620624989271 249999948.500036031008 1 60065.611857639 2023-05-01T14:41:04.499968+00:00 12985949.104198515415 237013999.395746111870 249999948.499944627285 1 60065.611870944 2023-05-01T14:41:05.649572+00:00 12985930.624984843656 237014017.874959319830 249999948.499944150448 1 60065.611881008 2023-05-01T14:41:06.519097+00:00 12985954.146402355283 237013994.353444784880 249999948.499847143888 1 60065.611892750 2023-05-01T14:41:07.533602+00:00 12985934.850549204275 237014013.649311512709 249999948.499860703945 1 60065.611904307 2023-05-01T14:41:08.532145+00:00 12985917.255228592083 237014031.244725793600 249999948.499954372644 1 60065.611915085 2023-05-01T14:41:09.463405+00:00 12986002.261893054470 237013946.237982064486 249999948.499875128269 1 60065.611926838 2023-05-01T14:41:10.478794+00:00 12985897.823964770883 237014050.676064193249 249999948.500028967857 1 60065.611938995 2023-05-01T14:41:11.529219+00:00 12985929.149991471320 237014019.349804908037 249999948.499796390533 1 60065.611950191 2023-05-01T14:41:12.496491+00:00 12985966.604883607477 237013981.895105719566 249999948.499989330769 1 60065.611961592 2023-05-01T14:41:13.481505+00:00 12985878.719742838293 237014069.780271768570 249999948.500014603138 1 60065.611973069 2023-05-01T14:41:14.473111+00:00 12985978.287976209074 237013970.212348461151 249999948.500324666500 1 60065.611984706 2023-05-01T14:41:15.478655+00:00 12985919.742535091937 237014028.757259517908 249999948.499794602394 1 60065.611996881 2023-05-01T14:41:16.530520+00:00 12985909.076674155891 237014039.423310399055 249999948.499984562397 1 60065.612008286 2023-05-01T14:41:17.515900+00:00 12985913.591135606170 237014034.908838361502 249999948.499973952770 1 60065.612019850 2023-05-01T14:41:18.515057+00:00 12985952.633349509910 237013995.866634905338 249999948.499984413385 1 60065.612031276 2023-05-01T14:41:19.502240+00:00 12985925.478469919413 237014023.021408021450 249999948.499877929688 1 60065.612042568 2023-05-01T14:41:20.477838+00:00 12985942.607640238479 237014005.892131954432 249999948.499772191048 1 60065.612054843 2023-05-01T14:41:21.538465+00:00 12985942.505840241909 237014005.994040131569 249999948.499880373478 1 60065.612067009 2023-05-01T14:41:22.589553+00:00 12985930.160424409434 237014018.339577823877 249999948.500002235174 1 60065.612078064 2023-05-01T14:41:23.544718+00:00 12985954.007605958730 237013994.492308288813 249999948.499914258718 1 60065.612089430 2023-05-01T14:41:24.526733+00:00 12985946.231734752655 237014002.268113017082 249999948.499847769737 1 60065.612100903 2023-05-01T14:41:25.518052+00:00 12985917.225190432742 237014031.274956732988 249999948.500147163868 1 60065.612112533 2023-05-01T14:41:26.522892+00:00 12985981.231291323900 237013967.268785238266 249999948.500076562166 1 60065.612123733 2023-05-01T14:41:27.490575+00:00 12985924.523922687396 237014023.976024925709 249999948.499947607517 1 60065.612135603 2023-05-01T14:41:28.516076+00:00 12985909.631688369438 237014038.868512898684 249999948.500201255083 1 60065.612146962 2023-05-01T14:41:29.497498+00:00 12985967.105985719711 237013981.393865942955 249999948.499851673841 1 60065.612158573 2023-05-01T14:41:30.500717+00:00 12985968.023058416322 237013980.477032989264 249999948.500091403723 1 60065.612170554 2023-05-01T14:41:31.535861+00:00 12985902.822791974992 237014045.677347689867 249999948.500139653683 1 60065.612181507 2023-05-01T14:41:32.482159+00:00 12985964.351490115747 237013984.148299723864 249999948.499789834023 1 60065.612192872 2023-05-01T14:41:33.464159+00:00 12985921.729348883033 237014026.770556211472 249999948.499905109406 1 60065.612204764 2023-05-01T14:41:34.491583+00:00 12985917.941883703694 237014030.557984262705 249999948.499867975712 1 60065.612216314 2023-05-01T14:41:35.489558+00:00 12985941.332347935066 237014007.167568832636 249999948.499916762114 1 60065.612228564 2023-05-01T14:41:36.547899+00:00 12985955.768286220729 237013992.731914490461 249999948.500200718641 1 60065.612239168 2023-05-01T14:41:37.464095+00:00 12985943.159796446562 237014005.340066075325 249999948.499862521887 1 60065.612251849 2023-05-01T14:41:38.559776+00:00 12985924.568823065609 237014023.931258648634 249999948.500081717968 1 60065.612262333 2023-05-01T14:41:39.465546+00:00 12985974.759544217959 237013973.740356057882 249999948.499900281429 1 60065.612274121 2023-05-01T14:41:40.484081+00:00 12985929.029100306332 237014019.470870137215 249999948.499970436096 1 60065.612286033 2023-05-01T14:41:41.513225+00:00 12985910.549500662833 237014037.950556546450 249999948.500057220459 1 60065.612297994 2023-05-01T14:41:42.546660+00:00 12985923.220354896039 237014025.279398202896 249999948.499753087759 1 60065.612308452 2023-05-01T14:41:43.450276+00:00 12985957.259923988953 237013991.240049272776 249999948.499973267317 1 60065.612320844 2023-05-01T14:41:44.520880+00:00 12985955.502482710406 237013992.997538477182 249999948.500021189451 1 60065.612331760 2023-05-01T14:41:45.464090+00:00 12985921.650844527408 237014026.848998248577 249999948.499842762947 1 60065.612343566 2023-05-01T14:41:46.484109+00:00 12985950.912662127987 237013997.587426036596 249999948.500088155270 1 60065.612355281 2023-05-01T14:41:47.496231+00:00 12985987.021734587848 237013961.478110313416 249999948.499844908714 1 60065.612366715 2023-05-01T14:41:48.484143+00:00 12985882.648653665558 237014065.851658582687 249999948.500312238932 1 60065.612379044 2023-05-01T14:41:49.549412+00:00 12985938.099846864119 237014010.400430351496 249999948.500277221203 1 60065.612391066 2023-05-01T14:41:50.588083+00:00 12985968.511205099523 237013979.988651067019 249999948.499856173992 1 60065.612401546 2023-05-01T14:41:51.493524+00:00 12985888.406937552616 237014060.092971384525 249999948.499908924103 1 60065.612413361 2023-05-01T14:41:52.514418+00:00 12985940.318269705400 237014008.181563138962 249999948.499832838774 1 60065.612425259 2023-05-01T14:41:53.542419+00:00 12985906.006037987769 237014042.494222730398 249999948.500260710716 1 60065.612435678 2023-05-01T14:41:54.442631+00:00 12985927.359649157152 237014021.140168845654 249999948.499817997217 1 60065.612447451 2023-05-01T14:41:55.459749+00:00 12985952.220725281164 237013996.279243677855 249999948.499968945980 1 60065.612460190 2023-05-01T14:41:56.560435+00:00 12985956.115297770128 237013992.384484589100 249999948.499782353640 1 60065.612471147 2023-05-01T14:41:57.507115+00:00 12985942.047246087343 237014006.452654719353 249999948.499900817871 1 60065.612482168 2023-05-01T14:41:58.459288+00:00 12985966.019447658211 237013982.480412691832 249999948.499860346317 1 60065.612494798 2023-05-01T14:41:59.550581+00:00 12985918.061479492113 237014030.438398152590 249999948.499877631664 1 60065.612505482 2023-05-01T14:42:00.473591+00:00 12985969.896574418992 237013978.603445589542 249999948.500019997358 1 60065.612520956 2023-05-01T14:42:01.810563+00:00 12985923.529931537807 237014024.970149308443 249999948.500080853701 1 60065.612531570 2023-05-01T14:42:02.727617+00:00 12985926.299128312618 237014022.200949132442 249999948.500077456236 1 60065.612542461 2023-05-01T14:42:03.668577+00:00 12985948.990210974589 237013999.509577453136 249999948.499788433313 1 60065.612553547 2023-05-01T14:42:04.626437+00:00 12985924.657809378579 237014023.841908067465 249999948.499717444181 1 60065.612564564 2023-05-01T14:42:05.578363+00:00 12985932.775980392471 237014015.723989486694 249999948.499969869852 1 60065.612575736 2023-05-01T14:42:06.543601+00:00 12985944.027487358078 237014004.472436010838 249999948.499923378229 1 60065.612588009 2023-05-01T14:42:07.603953+00:00 12985906.295880012214 237014042.204058885574 249999948.499938905239 1 60065.612598310 2023-05-01T14:42:08.493992+00:00 12985958.330088613555 237013990.169967204332 249999948.500055819750 1 60065.612610188 2023-05-01T14:42:09.520251+00:00 12985944.973175818101 237014003.526871889830 249999948.500047713518 1 60065.612622259 2023-05-01T14:42:10.563160+00:00 12985914.971600405872 237014033.528468191624 249999948.500068604946 1 60065.612634393 2023-05-01T14:42:11.611593+00:00 12985997.151872357354 237013951.348065555096 249999948.499937921762 1 60065.612646185 2023-05-01T14:42:12.630422+00:00 12985869.130768734962 237014079.369079887867 249999948.499848634005 1 60065.612657192 2023-05-01T14:42:13.581383+00:00 12985915.459381999448 237014033.040591955185 249999948.499973952770 1 60065.612668352 2023-05-01T14:42:14.545597+00:00 12985965.110015796497 237013983.389852166176 249999948.499867975712 1 60065.612679288 2023-05-01T14:42:15.490465+00:00 12985944.519070571288 237014003.980909913778 249999948.499980479479 1 60065.612690907 2023-05-01T14:42:16.494400+00:00 12985922.387696249411 237014026.112400859594 249999948.500097095966 1 60065.612702575 2023-05-01T14:42:17.502499+00:00 12985945.729275528342 237014002.770525515079 249999948.499801039696 1 60065.612714058 2023-05-01T14:42:18.494625+00:00 12985933.413286527619 237014015.086657673120 249999948.499944210052 1 60065.612725961 2023-05-01T14:42:19.523023+00:00 12985931.801235795021 237014016.698714464903 249999948.499950259924 1 60065.612737547 2023-05-01T14:42:20.524025+00:00 12985994.416238807142 237013954.083570063114 249999948.499808877707 1 60065.612749056 2023-05-01T14:42:21.518458+00:00 12985866.627965239808 237014081.872216939926 249999948.500182181597 1 60065.612759992 2023-05-01T14:42:22.463334+00:00 12985952.625710906461 237013995.874264717102 249999948.499975621700 1 60065.612772558 2023-05-01T14:42:23.548978+00:00 12985952.136294692755 237013996.363812088966 249999948.500106781721 1 60065.612783912 2023-05-01T14:42:24.530018+00:00 12985965.836586246267 237013982.663297593594 249999948.499883830547 1 60065.612796098 2023-05-01T14:42:25.582855+00:00 12985926.064769726247 237014022.435391694307 249999948.500161409378 1 60065.612807435 2023-05-01T14:42:26.562377+00:00 12985954.596998438239 237013993.902958571911 249999948.499957025051 1 60065.612818785 2023-05-01T14:42:27.543031+00:00 12985998.304385051131 237013950.195661038160 249999948.500046074390 1 60065.612830269 2023-05-01T14:42:28.535216+00:00 12985901.719601087272 237014046.780126839876 249999948.499727934599 1 60065.612842291 2023-05-01T14:42:29.573916+00:00 12985946.351260041818 237014002.148843705654 249999948.500103741884 1 60065.612853784 2023-05-01T14:42:30.566951+00:00 12985929.691605048254 237014018.808596640825 249999948.500201702118 1 60065.612865406 2023-05-01T14:42:31.571080+00:00 12985936.818046813831 237014011.681757301092 249999948.499804109335 1 60065.612876667 2023-05-01T14:42:32.544028+00:00 12985915.847995180637 237014032.651728123426 249999948.499723315239 1 60065.612888066 2023-05-01T14:42:33.528891+00:00 12985959.096894023940 237013989.403015851974 249999948.499909877777 1 60065.612899757 2023-05-01T14:42:34.539019+00:00 12985945.800855563954 237014002.699125856161 249999948.499981433153 1 60065.612912149 2023-05-01T14:42:35.609701+00:00 12985904.348470907658 237014044.151547640562 249999948.500018537045 1 60065.612923377 2023-05-01T14:42:36.579742+00:00 12985946.901614198461 237014001.598260998726 249999948.499875187874 1 60065.612935027 2023-05-01T14:42:37.586313+00:00 12985949.518686359748 237013998.981424927711 249999948.500111281872 1 60065.612946511 2023-05-01T14:42:38.578577+00:00 12985915.535083483905 237014032.964976519346 249999948.500059992075 1 60065.612957501 2023-05-01T14:42:39.528063+00:00 12985953.331551548094 237013995.168537288904 249999948.500088840723 1 60065.612968857 2023-05-01T14:42:40.509285+00:00 12985947.090327605605 237014001.409414470196 249999948.499742090702 1 60065.612979979 2023-05-01T14:42:41.470214+00:00 12985974.585671786219 237013973.914335101843 249999948.500006884336 1 60065.612991473 2023-05-01T14:42:42.463287+00:00 12985945.456388164312 237014003.043592810631 249999948.499980986118 1 60065.613003622 2023-05-01T14:42:43.512926+00:00 12985927.497571151704 237014021.002443999052 249999948.500015139580 1 60065.613015406 2023-05-01T14:42:44.531084+00:00 12985938.431539256126 237014010.068154454231 249999948.499693721533 1 60065.613026181 2023-05-01T14:42:45.462019+00:00 12985917.405021879822 237014031.094591021538 249999948.499612897635 1 60065.613037426 2023-05-01T14:42:46.433568+00:00 12985946.402805246413 237014002.097148001194 249999948.499953240156 1 60065.613049582 2023-05-01T14:42:47.483882+00:00 12985943.009894549847 237014005.490235954523 249999948.500130504370 1 60065.613060666 2023-05-01T14:42:48.441535+00:00 12985911.979796590284 237014036.520038545132 249999948.499835133553 1 60065.613072828 2023-05-01T14:42:49.492374+00:00 12985890.597022278234 237014057.903116047382 249999948.500138312578 1 60065.613084225 2023-05-01T14:42:50.477000+00:00 12985908.041920460761 237014040.458265841007 249999948.500186294317 1 60065.613096070 2023-05-01T14:42:51.500426+00:00 12985964.141160598025 237013984.358899295330 249999948.500059902668 1 60065.613107910 2023-05-01T14:42:52.523413+00:00 12985972.576321676373 237013975.923843085766 249999948.500164747238 1 60065.613118916 2023-05-01T14:42:53.474375+00:00 12985915.677190570161 237014032.822872608900 249999948.500063180923 1 60065.613130855 2023-05-01T14:42:54.505866+00:00 12985941.020362848416 237014007.479508161545 249999948.499871015549 1 60065.613142648 2023-05-01T14:42:55.524778+00:00 12985978.942868212238 237013969.556983441114 249999948.499851644039 1 60065.613154173 2023-05-01T14:42:56.520579+00:00 12985962.228931099176 237013986.271109491587 249999948.500040590763 1 60065.613166096 2023-05-01T14:42:57.550712+00:00 12985938.524137312546 237014009.975795447826 249999948.499932765961 1 60065.613176314 2023-05-01T14:42:58.433564+00:00 12985938.948132947087 237014009.551738321781 249999948.499871253967 1 60065.613188855 2023-05-01T14:42:59.517056+00:00 12985932.421947300434 237014016.077851980925 249999948.499799281359 1 60065.613200284 2023-05-01T14:43:00.504550+00:00 12985893.271969767287 237014055.228093922138 249999948.500063687563 1 60065.613214863 2023-05-01T14:43:01.764143+00:00 12985947.882562300190 237014000.617497980595 249999948.500060290098 1 60065.613224573 2023-05-01T14:43:02.603091+00:00 12985928.040133731440 237014020.459898233414 249999948.500031977892 1 60065.613236740 2023-05-01T14:43:03.654341+00:00 12985917.958408439532 237014030.541705578566 249999948.500114023685 1 60065.613246930 2023-05-01T14:43:04.534780+00:00 12985975.937578143552 237013972.562555164099 249999948.500133305788 1 60065.613258544 2023-05-01T14:43:05.538239+00:00 12985956.829843409359 237013991.670201927423 249999948.500045329332 1 60065.613270693 2023-05-01T14:43:06.587860+00:00 12985988.959339000285 237013959.540452331305 249999948.499791324139 1 60065.613280806 2023-05-01T14:43:07.461608+00:00 12985878.160608805716 237014070.339391082525 249999948.499999880791 1 60065.613292703 2023-05-01T14:43:08.489565+00:00 12985972.943756124005 237013975.556335389614 249999948.500091522932 1 60065.613304749 2023-05-01T14:43:09.530348+00:00 12985978.009402800351 237013970.490800440311 249999948.500203251839 1 60065.613316302 2023-05-01T14:43:10.528474+00:00 12985918.198347078636 237014030.301747232676 249999948.500094324350 1 60065.613328252 2023-05-01T14:43:11.561002+00:00 12985954.644911563024 237013993.855015814304 249999948.499927371740 1 60065.613339634 2023-05-01T14:43:12.544353+00:00 12985912.756527327001 237014035.743330508471 249999948.499857842922 1 60065.613350962 2023-05-01T14:43:13.523112+00:00 12985995.618739610538 237013952.881260514259 249999948.500000119209 1 60065.613362011 2023-05-01T14:43:14.477714+00:00 12985923.391394663602 237014025.108348280191 249999948.499742954969 1 60065.613374429 2023-05-01T14:43:15.550642+00:00 12985951.638731284067 237013996.861412137747 249999948.500143408775 1 60065.613385139 2023-05-01T14:43:16.475986+00:00 12985893.125538131222 237014055.374426305294 249999948.499964445829 1 60065.613396723 2023-05-01T14:43:17.476881+00:00 12985981.439063632861 237013967.060919821262 249999948.499983459711 1 60065.613408642 2023-05-01T14:43:18.506701+00:00 12985895.723260814324 237014052.776749640703 249999948.500010460615 1 60065.613419958 2023-05-01T14:43:19.484395+00:00 12985969.423964811489 237013979.076067984104 249999948.500032782555 1 60065.613431766 2023-05-01T14:43:20.504600+00:00 12985958.526538869366 237013989.973303675652 249999948.499842554331 1 60065.613442827 2023-05-01T14:43:21.460218+00:00 12985983.054828424007 237013965.445058703423 249999948.499887138605 1 60065.613455430 2023-05-01T14:43:22.549162+00:00 12985922.031275112182 237014026.468951851130 249999948.500226974487 1 60065.613466256 2023-05-01T14:43:23.484545+00:00 12985962.973380802199 237013985.526776462793 249999948.500157266855 1 60065.613478197 2023-05-01T14:43:24.516232+00:00 12985916.605184616521 237014031.894866496325 249999948.500051110983 1 60065.613489226 2023-05-01T14:43:25.469129+00:00 12985916.070702448487 237014032.429337471724 249999948.500039935112 1 60065.613501506 2023-05-01T14:43:26.530147+00:00 12985929.198479617015 237014019.301668703556 249999948.500148326159 1 60065.613512902 2023-05-01T14:43:27.514709+00:00 12985951.505844689906 237013996.994147509336 249999948.499992191792 1 60065.613525336 2023-05-01T14:43:28.588990+00:00 12985933.185660252348 237014015.314334392548 249999948.499994635582 1 60065.613535978 2023-05-01T14:43:29.508504+00:00 12985923.997433695942 237014024.502647519112 249999948.500081211329 1 60065.613547795 2023-05-01T14:43:30.529540+00:00 12985919.724673064426 237014028.775204986334 249999948.499878048897 1 60065.613559085 2023-05-01T14:43:31.504945+00:00 12985968.504167865962 237013979.995722383261 249999948.499890238047 1 60065.613570526 2023-05-01T14:43:32.493447+00:00 12985916.430350262672 237014032.069594264030 249999948.499944537878 1 60065.613581770 2023-05-01T14:43:33.464943+00:00 12985989.766979293898 237013958.732985168695 249999948.499964475632 1 60065.613594095 2023-05-01T14:43:34.529813+00:00 12985918.473420958966 237014030.026369243860 249999948.499790191650 1 60065.613605423 2023-05-01T14:43:35.508539+00:00 12985964.764804281294 237013983.735137134790 249999948.499941408634 1 60065.613616989 2023-05-01T14:43:36.507799+00:00 12985949.034584157169 237013999.465474635363 249999948.500058799982 1 60065.613629640 2023-05-01T14:43:37.600868+00:00 12985876.864008950070 237014071.635979741812 249999948.499988704920 1 60065.613640252 2023-05-01T14:43:38.517729+00:00 12985960.572339668870 237013987.927621930838 249999948.499961614609 1 60065.613651880 2023-05-01T14:43:39.522437+00:00 12985944.847354825586 237014003.652519434690 249999948.499874264002 1 60065.613663027 2023-05-01T14:43:40.485553+00:00 12985932.749096408486 237014015.750850737095 249999948.499947130680 1 60065.613674321 2023-05-01T14:43:41.461354+00:00 12985939.411483103409 237014009.088760972023 249999948.500244081020 1 60065.613686511 2023-05-01T14:43:42.514592+00:00 12985948.572245955467 237013999.927904486656 249999948.500150442123 1 60065.613697610 2023-05-01T14:43:43.473517+00:00 12985949.969928175211 237013998.530187278986 249999948.500115454197 1 60065.613709621 2023-05-01T14:43:44.511231+00:00 12985927.830344872549 237014020.669588625431 249999948.499933511019 1 60065.613720772 2023-05-01T14:43:45.474678+00:00 12985909.674325210974 237014038.825574487448 249999948.499899685383 1 60065.613732536 2023-05-01T14:43:46.491139+00:00 12985955.463864175603 237013993.036252439022 249999948.500116616488 1 60065.613744149 2023-05-01T14:43:47.494461+00:00 12985944.666843159124 237014003.833189725876 249999948.500032871962 1 60065.613755872 2023-05-01T14:43:48.507330+00:00 12985939.400612486526 237014009.099349915981 249999948.499962389469 1 60065.613767468 2023-05-01T14:43:49.509214+00:00 12985947.832169733942 237014000.667821288109 249999948.499991029501 1 60065.613779171 2023-05-01T14:43:50.520401+00:00 12985946.404180267826 237014002.095752298832 249999948.499932557344 1 60065.613790745 2023-05-01T14:43:51.520403+00:00 12985891.174586039037 237014057.325412154198 249999948.499998182058 1 60065.613801508 2023-05-01T14:43:52.450264+00:00 12985951.032849889249 237013997.467411607504 249999948.500261485577 1 60065.613813776 2023-05-01T14:43:53.510235+00:00 12985913.501731762663 237014034.998051881790 249999948.499783635139 1 60065.613826097 2023-05-01T14:43:54.574819+00:00 12985893.602661650628 237014054.897381544113 249999948.500043183565 1 60065.613837474 2023-05-01T14:43:55.557789+00:00 12985980.529582025483 237013967.970257788897 249999948.499839812517 1 60065.613847703 2023-05-01T14:43:56.441547+00:00 12985945.054424682632 237014003.445484161377 249999948.499908834696 1 60065.613859448 2023-05-01T14:43:57.456332+00:00 12985939.383245825768 237014009.116625934839 249999948.499871760607 1 60065.613872410 2023-05-01T14:43:58.576210+00:00 12985931.125432524830 237014017.374518364668 249999948.499950885773 1 60065.613882899 2023-05-01T14:43:59.482472+00:00 12985971.589638611302 237013976.910376608372 249999948.500015228987 1 60065.613894972 2023-05-01T14:44:00.525553+00:00 12985973.707342727110 237013974.792642384768 249999948.499985098839 1 60065.613906650 2023-05-01T14:44:01.534568+00:00 12985951.921258799732 237013996.578645944595 249999948.499904751778 1 60065.613919396 2023-05-01T14:44:02.635813+00:00 12985946.741664750502 237014001.758201330900 249999948.499866068363 1 60065.613931184 2023-05-01T14:44:03.654254+00:00 12985903.756676921621 237014044.743443727493 249999948.500120639801 1 60065.613942935 2023-05-01T14:44:04.669581+00:00 12985947.712560549378 237014000.787446320057 249999948.500006854534 1 60065.613953490 2023-05-01T14:44:05.581512+00:00 12985980.672508604825 237013967.827165335417 249999948.499673932791 1 60065.613965624 2023-05-01T14:44:06.629931+00:00 12985927.935038316995 237014020.564923256636 249999948.499961584806 1 60065.613976198 2023-05-01T14:44:07.543532+00:00 12985925.992096625268 237014022.507978498936 249999948.500075131655 1 60065.613988617 2023-05-01T14:44:08.616503+00:00 12985951.772581692785 237013996.727310538292 249999948.499892234802 1 60065.613999291 2023-05-01T14:44:09.538725+00:00 12985983.093512449414 237013965.406718164682 249999948.500230610371 1 60065.614011082 2023-05-01T14:44:10.557492+00:00 12985941.962855372578 237014006.537258446217 249999948.500113815069 1 60065.614022130 2023-05-01T14:44:11.512060+00:00 12985939.626737559214 237014008.873236775398 249999948.499974340200 1 60065.614033863 2023-05-01T14:44:12.525795+00:00 12985966.025683553889 237013982.474409043789 249999948.500092595816 1 60065.614046066 2023-05-01T14:44:13.580087+00:00 12985927.122470069677 237014021.377500563860 249999948.499970644712 1 60065.614057573 2023-05-01T14:44:14.574357+00:00 12985961.222189422697 237013987.277603209019 249999948.499792635441 1 60065.614067986 2023-05-01T14:44:15.474003+00:00 12985959.824454138055 237013988.675506949425 249999948.499961078167 1 60065.614080160 2023-05-01T14:44:16.525831+00:00 12985919.829596823081 237014028.670374244452 249999948.499971061945 1 60065.614091795 2023-05-01T14:44:17.531093+00:00 12985920.903566407040 237014027.596403807402 249999948.499970227480 1 60065.614103511 2023-05-01T14:44:18.543379+00:00 12985895.666793938726 237014052.833061933517 249999948.499855875969 1 60065.614114555 2023-05-01T14:44:19.497563+00:00 12985947.653294835240 237014000.846550196409 249999948.499845027924 1 60065.614127023 2023-05-01T14:44:20.574813+00:00 12985935.402630705386 237014013.097684353590 249999948.500315070152 1 60065.614137610 2023-05-01T14:44:21.489556+00:00 12985947.805740440264 237014000.694177448750 249999948.499917894602 1 60065.614150262 2023-05-01T14:44:22.582663+00:00 12985954.275033116341 237013994.224924921989 249999948.499958038330 1 60065.614160704 2023-05-01T14:44:23.484824+00:00 12985904.691414501518 237014043.808854937553 249999948.500269442797 1 60065.614172984 2023-05-01T14:44:24.545799+00:00 12985966.982514232397 237013981.517385244370 249999948.499899476767 1 60065.614184594 2023-05-01T14:44:25.548957+00:00 12985972.517245609313 237013975.982821732759 249999948.500067353249 1 60065.614195818 2023-05-01T14:44:26.518707+00:00 12985933.319300545380 237014015.180534183979 249999948.499834716320 1 60065.614207452 2023-05-01T14:44:27.523891+00:00 12985952.421176694334 237013996.078512758017 249999948.499689459801 1 60065.614219438 2023-05-01T14:44:28.559434+00:00 12985935.689086426049 237014012.810917288065 249999948.500003725290 1 60065.614230650 2023-05-01T14:44:29.528157+00:00 12985987.391530007124 237013961.108430385590 249999948.499960392714 1 60065.614242315 2023-05-01T14:44:30.536023+00:00 12985961.408469984308 237013987.091408550739 249999948.499878525734 1 60065.614253907 2023-05-01T14:44:31.537558+00:00 12985985.780769081786 237013962.719020366669 249999948.499789446592 1 60065.614265064 2023-05-01T14:44:32.501559+00:00 12985920.214672166854 237014028.285400539637 249999948.500072717667 1 60065.614277030 2023-05-01T14:44:33.535417+00:00 12985908.702999297529 237014039.797022849321 249999948.500022143126 1 60065.614288653 2023-05-01T14:44:34.539586+00:00 12985930.614285599440 237014017.885712862015 249999948.499998450279 1 60065.614300052 2023-05-01T14:44:35.524472+00:00 12985943.212044298649 237014005.287867099047 249999948.499911397696 1 60065.614311730 2023-05-01T14:44:36.533512+00:00 12985974.865175062791 237013973.634642779827 249999948.499817848206 1 60065.614323536 2023-05-01T14:44:37.553493+00:00 12985915.562185365707 237014032.937951207161 249999948.500136584044 1 60065.614334815 2023-05-01T14:44:38.527982+00:00 12985932.891210509464 237014015.608640968800 249999948.499851465225 1 60065.614347126 2023-05-01T14:44:39.591706+00:00 12985985.813944039866 237013962.685925692320 249999948.499869734049 1 60065.614358238 2023-05-01T14:44:40.551785+00:00 12985951.983287870884 237013996.516831696033 249999948.500119566917 1 60065.614369379 2023-05-01T14:44:41.514395+00:00 12985900.500809730962 237014047.998938828707 249999948.499748557806 1 60065.614380715 2023-05-01T14:44:42.493812+00:00 12985914.128092594445 237014034.371657371521 249999948.499749958515 1 60065.614392460 2023-05-01T14:44:43.508520+00:00 12985992.376315690577 237013956.123558431864 249999948.499874114990 1 60065.614404043 2023-05-01T14:44:44.509336+00:00 12985937.393765809014 237014011.106563746929 249999948.500329554081 1 60065.614416253 2023-05-01T14:44:45.564281+00:00 12985917.580626126379 237014030.919405668974 249999948.500031799078 1 60065.614427037 2023-05-01T14:44:46.495960+00:00 12985981.373273184523 237013967.126763731241 249999948.500036925077 1 60065.614438107 2023-05-01T14:44:47.452417+00:00 12985886.946015352383 237014061.553886502981 249999948.499901860952 1 60065.614450342 2023-05-01T14:44:48.509531+00:00 12985928.961557524279 237014019.538515299559 249999948.500072836876 1 60065.614461918 2023-05-01T14:44:49.509741+00:00 12985971.707131393254 237013976.792915165424 249999948.500046551228 1 60065.614473806 2023-05-01T14:44:50.536822+00:00 12985932.551579587162 237014015.948393374681 249999948.499972969294 1 60065.614485498 2023-05-01T14:44:51.546967+00:00 12985979.950308097526 237013968.549484759569 249999948.499792844057 1 60065.614496065 2023-05-01T14:44:52.460026+00:00 12985909.467594949529 237014039.032288581133 249999948.499883532524 1 60065.614507677 2023-05-01T14:44:53.463336+00:00 12985929.224579898641 237014019.275274634361 249999948.499854534864 1 60065.614519588 2023-05-01T14:44:54.492401+00:00 12985931.041020656005 237014017.459073275328 249999948.500093936920 1 60065.614531387 2023-05-01T14:44:55.511800+00:00 12985941.516557238996 237014006.983560979366 249999948.500118225813 1 60065.614543005 2023-05-01T14:44:56.515606+00:00 12985894.351617045701 237014054.148245006800 249999948.499862045050 1 60065.614553957 2023-05-01T14:44:57.461858+00:00 12986005.409177888185 237013943.090901255608 249999948.500079154968 1 60065.614566048 2023-05-01T14:44:58.506553+00:00 12985919.877296006307 237014028.622783184052 249999948.500079184771 1 60065.614577889 2023-05-01T14:44:59.529559+00:00 12985928.210249701515 237014020.289615690708 249999948.499865382910 1 60065.614589988 2023-05-01T14:45:00.574981+00:00 12985923.318839652464 237014025.181144446135 249999948.499984085560 1 60065.614601104 2023-05-01T14:45:01.535337+00:00 12985950.659962415695 237013997.839860379696 249999948.499822795391 1 60065.614614942 2023-05-01T14:45:02.731012+00:00 12985966.494864363223 237013982.005288958549 249999948.500153332949 1 60065.614625598 2023-05-01T14:45:03.651704+00:00 12985933.741435194388 237014014.758474975824 249999948.499910175800 1 60065.614635629 2023-05-01T14:45:04.518349+00:00 12985913.199594190344 237014035.300416797400 249999948.500010997057 1 60065.614648274 2023-05-01T14:45:05.610870+00:00 12985926.191121675074 237014022.308795541525 249999948.499917209148 1 60065.614659248 2023-05-01T14:45:06.558999+00:00 12985981.028261976317 237013967.471671223640 249999948.499933212996 1 60065.614670819 2023-05-01T14:45:07.558773+00:00 12985898.247120706365 237014050.252955645323 249999948.500076353550 1 60065.614681507 2023-05-01T14:45:08.482248+00:00 12985926.083751302212 237014022.416313678026 249999948.500064969063 1 60065.614693466 2023-05-01T14:45:09.515471+00:00 12985922.374935828149 237014026.124968826771 249999948.499904662371 1 60065.614704320 2023-05-01T14:45:10.453261+00:00 12985960.859819199890 237013987.639948546886 249999948.499767750502 1 60065.614716403 2023-05-01T14:45:11.497180+00:00 12985948.287542501464 237014000.212572336197 249999948.500114828348 1 60065.614729139 2023-05-01T14:45:12.597590+00:00 12985959.094753449783 237013989.405112832785 249999948.499866276979 1 60065.614739273 2023-05-01T14:45:13.473185+00:00 12985929.038310931996 237014019.461759567261 249999948.500070512295 1 60065.614750771 2023-05-01T14:45:14.466633+00:00 12985932.746838157997 237014015.753197878599 249999948.500036031008 1 60065.614763035 2023-05-01T14:45:15.526249+00:00 12985944.584187217057 237014003.915914624929 249999948.500101834536 1 60065.614773803 2023-05-01T14:45:16.456638+00:00 12985921.081643722951 237014027.418212950230 249999948.499856680632 1 60065.614785728 2023-05-01T14:45:17.486927+00:00 12985909.364722166210 237014039.135297417641 249999948.500019580126 1 60065.614797592 2023-05-01T14:45:18.511961+00:00 12985890.270761724561 237014058.229077041149 249999948.499838769436 1 60065.614808900 2023-05-01T14:45:19.489007+00:00 12985981.976170551032 237013966.523537546396 249999948.499708086252 1 60065.614820734 2023-05-01T14:45:20.511365+00:00 12985951.667426854372 237013996.832513540983 249999948.499940395355 1 60065.614831745 2023-05-01T14:45:21.462764+00:00 12985920.674941107631 237014027.825159400702 249999948.500100493431 1 60065.614844500 2023-05-01T14:45:22.564776+00:00 12985956.255533240736 237013992.244609475136 249999948.500142723322 1 60065.614855244 2023-05-01T14:45:23.493057+00:00 12985917.382159804925 237014031.117896199226 249999948.500055998564 1 60065.614867342 2023-05-01T14:45:24.538309+00:00 12985947.962759118527 237014000.537262797356 249999948.500021904707 1 60065.614878641 2023-05-01T14:45:25.514599+00:00 12985926.453404419124 237014022.046542227268 249999948.499946653843 1 60065.614890488 2023-05-01T14:45:26.538204+00:00 12985989.342813901603 237013959.157095730305 249999948.499909639359 1 60065.614902113 2023-05-01T14:45:27.542571+00:00 12985961.691873142496 237013986.807909518480 249999948.499782651663 1 60065.614914251 2023-05-01T14:45:28.591289+00:00 12985962.645225735381 237013985.854680061340 249999948.499905794859 1 60065.614925007 2023-05-01T14:45:29.520597+00:00 12985965.924157671630 237013982.575825452805 249999948.499983131886 1 60065.614936022 2023-05-01T14:45:30.472299+00:00 12985916.181965513155 237014032.317866504192 249999948.499832004309 1 60065.614947796 2023-05-01T14:45:31.489550+00:00 12985935.817447388545 237014012.682702064514 249999948.500149458647 1 60065.614959453 2023-05-01T14:45:32.496759+00:00 12985938.277179513127 237014010.222433298826 249999948.499612808228 1 60065.614971268 2023-05-01T14:45:33.517538+00:00 12985934.033694930375 237014014.466229736805 249999948.499924659729 1 60065.614982117 2023-05-01T14:45:34.454911+00:00 12985890.599879557267 237014057.900238215923 249999948.500117778778 1 60065.614994185 2023-05-01T14:45:35.497562+00:00 12985940.008676325902 237014008.491311550140 249999948.499987870455 1 60065.615006030 2023-05-01T14:45:36.520957+00:00 12985942.794430229813 237014005.705395340919 249999948.499825567007 1 60065.615017768 2023-05-01T14:45:37.535199+00:00 12985953.222599554807 237013995.277256727219 249999948.499856293201 1 60065.615029046 2023-05-01T14:45:38.509575+00:00 12985935.347116146237 237014013.152902156115 249999948.500018298626 1 60065.615040344 2023-05-01T14:45:39.485702+00:00 12985912.606950908899 237014035.893117398024 249999948.500068306923 1 60065.615052419 2023-05-01T14:45:40.528975+00:00 12985974.465034579858 237013974.034933745861 249999948.499968320131 1 60065.615063168 2023-05-01T14:45:41.457707+00:00 12985953.095830926672 237013995.404066532850 249999948.499897450209 1 60065.615075018 2023-05-01T14:45:42.481529+00:00 12985925.245580725372 237014023.254317224026 249999948.499897956848 1 60065.615087626 2023-05-01T14:45:43.570880+00:00 12985935.195438144729 237014013.304559081793 249999948.499997228384 1 60065.615098428 2023-05-01T14:45:44.504201+00:00 12985940.685223173350 237014007.814748048782 249999948.499971210957 1 60065.615110137 2023-05-01T14:45:45.515801+00:00 12985874.177606103942 237014074.322502017021 249999948.500108122826 1 60065.615121242 2023-05-01T14:45:46.475325+00:00 12985962.144808381796 237013986.355039864779 249999948.499848246574 1 60065.615133606 2023-05-01T14:45:47.543572+00:00 12985972.225710412487 237013976.274363100529 249999948.500073522329 1 60065.615144511 2023-05-01T14:45:48.485756+00:00 12985926.605784617364 237014021.894049078226 249999948.499833703041 1 60065.615156016 2023-05-01T14:45:49.479794+00:00 12985944.302545292303 237014004.197236359119 249999948.499781638384 1 60065.615167888 2023-05-01T14:45:50.505550+00:00 12985961.329412538558 237013987.170433998108 249999948.499846547842 1 60065.615180388 2023-05-01T14:45:51.585530+00:00 12985926.795578716323 237014021.704393476248 249999948.499972194433 1 60065.615191594 2023-05-01T14:45:52.553754+00:00 12985941.788556188345 237014006.711469531059 249999948.500025719404 1 60065.615202680 2023-05-01T14:45:53.511543+00:00 12985951.053868988529 237013997.446277230978 249999948.500146210194 1 60065.615214627 2023-05-01T14:45:54.543787+00:00 12985986.855749024078 237013961.644161999226 249999948.499911010265 1 60065.615226560 2023-05-01T14:45:55.574791+00:00 12985938.368762666360 237014010.130940705538 249999948.499703377485 1 60065.615238128 2023-05-01T14:45:56.574278+00:00 12985950.372304635122 237013998.127720713615 249999948.500025361776 1 60065.615249558 2023-05-01T14:45:57.561789+00:00 12985938.104818468913 237014010.395010530949 249999948.499828994274 1 60065.615260805 2023-05-01T14:45:58.533569+00:00 12985903.291261482984 237014045.208471268415 249999948.499732762575 1 60065.615272663 2023-05-01T14:45:59.558092+00:00 12986000.314437860623 237013948.185673952103 249999948.500111818314 1 60065.615283716 2023-05-01T14:46:00.513009+00:00 12985953.962318826467 237013994.537630438805 249999948.499949276447 1 60065.615295424 2023-05-01T14:46:01.524602+00:00 12985933.399785330519 237014015.100206285715 249999948.499991625547 1 60065.615307531 2023-05-01T14:46:02.570694+00:00 12985960.684617986903 237013987.815407454967 249999948.500025451183 1 60065.615320015 2023-05-01T14:46:03.649313+00:00 12985933.782286630943 237014014.717906475067 249999948.500193119049 1 60065.615331155 2023-05-01T14:46:04.611782+00:00 12985890.293304776773 237014058.206674665213 249999948.499979436398 1 60065.615343179 2023-05-01T14:46:05.650631+00:00 12985951.525253102183 237013996.974914371967 249999948.500167489052 1 60065.615355379 2023-05-01T14:46:06.704756+00:00 12985984.004813650623 237013964.494977712631 249999948.499791353941 1 60065.615365259 2023-05-01T14:46:07.558405+00:00 12985920.685317626223 237014027.814500451088 249999948.499818086624 1 60065.615377208 2023-05-01T14:46:08.590777+00:00 12985924.831412006170 237014023.668410956860 249999948.499822974205 1 60065.615388237 2023-05-01T14:46:09.543707+00:00 12985945.881711814553 237014002.618277639151 249999948.499989449978 1 60065.615399889 2023-05-01T14:46:10.550399+00:00 12985994.433716345578 237013954.066331684589 249999948.500048041344 1 60065.615412042 2023-05-01T14:46:11.600421+00:00 12985971.943911580369 237013976.555825531483 249999948.499737113714 1 60065.615423300 2023-05-01T14:46:12.573109+00:00 12985895.500238522887 237014052.999804645777 249999948.500043153763 1 60065.615434531 2023-05-01T14:46:13.543505+00:00 12985970.458749739453 237013978.041146010160 249999948.499895751476 1 60065.615446698 2023-05-01T14:46:14.594695+00:00 12985933.827474933118 237014014.672356575727 249999948.499831497669 1 60065.615456695 2023-05-01T14:46:15.458470+00:00 12985907.131292507052 237014041.368826389313 249999948.500118911266 1 60065.615469804 2023-05-01T14:46:16.591099+00:00 12985985.123937910423 237013963.376069456339 249999948.500007361174 1 60065.615481125 2023-05-01T14:46:17.569185+00:00 12985942.784840660170 237014005.715278446674 249999948.500119119883 1 60065.615493354 2023-05-01T14:46:18.625816+00:00 12985962.281796872616 237013986.218088120222 249999948.499884992838 1 60065.615504410 2023-05-01T14:46:19.581021+00:00 12985940.267761999741 237014008.232043206692 249999948.499805212021 1 60065.615515726 2023-05-01T14:46:20.558723+00:00 12985896.278698133305 237014052.221348822117 249999948.500046968460 1 60065.615527023 2023-05-01T14:46:21.534749+00:00 12985968.589526718482 237013979.910422265530 249999948.499948978424 1 60065.615538867 2023-05-01T14:46:22.558104+00:00 12985986.293826935813 237013962.206059604883 249999948.499886542559 1 60065.615550382 2023-05-01T14:46:23.552970+00:00 12985887.600816540420 237014060.899385541677 249999948.500202089548 1 60065.615562683 2023-05-01T14:46:24.615828+00:00 12985971.399324202910 237013977.100685536861 249999948.500009745359 1 60065.615574197 2023-05-01T14:46:25.610658+00:00 12985916.642959015444 237014031.857187539339 249999948.500146567822 1 60065.615584933 2023-05-01T14:46:26.538239+00:00 12985979.016904687509 237013969.483093202114 249999948.499997884035 1 60065.615596421 2023-05-01T14:46:27.530739+00:00 12985897.895730864257 237014050.604328900576 249999948.500059753656 1 60065.615608811 2023-05-01T14:46:28.601280+00:00 12985962.944516472518 237013985.555264741182 249999948.499781221151 1 60065.615620438 2023-05-01T14:46:29.605879+00:00 12985944.478153191507 237014004.021823614836 249999948.499976813793 1 60065.615631425 2023-05-01T14:46:30.555123+00:00 12985970.522854490206 237013977.977190881968 249999948.500045359135 1 60065.615642576 2023-05-01T14:46:31.518615+00:00 12985931.468049429357 237014017.031891435385 249999948.499940872192 1 60065.615654621 2023-05-01T14:46:32.559225+00:00 12985940.939607661217 237014007.560505449772 249999948.500113099813 1 60065.615666009 2023-05-01T14:46:33.543195+00:00 12985940.414783906192 237014008.085130691528 249999948.499914586544 1 60065.615677280 2023-05-01T14:46:34.517029+00:00 12985961.406802108511 237013987.093084841967 249999948.499886959791 1 60065.615688479 2023-05-01T14:46:35.484587+00:00 12985915.444740353152 237014033.054998070002 249999948.499738425016 1 60065.615701057 2023-05-01T14:46:36.571323+00:00 12985914.378147345036 237014034.121753215790 249999948.499900549650 1 60065.615712777 2023-05-01T14:46:37.583925+00:00 12986001.407812332734 237013947.092166066170 249999948.499978393316 1 60065.615724567 2023-05-01T14:46:38.602613+00:00 12985883.008519809693 237014065.491577953100 249999948.500097751617 1 60065.615735529 2023-05-01T14:46:39.549714+00:00 12985943.699520627037 237014004.800519347191 249999948.500039964914 1 60065.615746895 2023-05-01T14:46:40.531700+00:00 12985906.089089095592 237014042.410901069641 249999948.499990165234 1 60065.615758919 2023-05-01T14:46:41.570632+00:00 12985923.106304656714 237014025.393479704857 249999948.499784350395 1 60065.615770004 2023-05-01T14:46:42.528373+00:00 12985953.820567812771 237013994.679368942976 249999948.499936759472 1 60065.615781177 2023-05-01T14:46:43.493672+00:00 12985936.690708940849 237014011.809280991554 249999948.499989926815 1 60065.615793594 2023-05-01T14:46:44.566518+00:00 12985971.796087229624 237013976.704158157110 249999948.500245392323 1 60065.615805030 2023-05-01T14:46:45.554594+00:00 12985934.559246834368 237014013.940707832575 249999948.499954670668 1 60065.615816089 2023-05-01T14:46:46.510116+00:00 12985972.550086453557 237013975.949742078781 249999948.499828517437 1 60065.615826984 2023-05-01T14:46:47.451431+00:00 12985934.647595813498 237014013.852296322584 249999948.499892145395 1 60065.615839515 2023-05-01T14:46:48.534130+00:00 12985930.039498161525 237014018.460639327765 249999948.500137478113 1 60065.615850759 2023-05-01T14:46:49.505554+00:00 12985942.156271522865 237014006.343689948320 249999948.499961465597 1 60065.615862023 2023-05-01T14:46:50.478793+00:00 12985974.310786122456 237013974.189287543297 249999948.500073671341 1 60065.615873923 2023-05-01T14:46:51.506954+00:00 12985942.492104424164 237014006.007954895496 249999948.500059306622 1 60065.615885698 2023-05-01T14:46:52.524329+00:00 12985930.030340353027 237014018.469454467297 249999948.499794811010 1 60065.615897163 2023-05-01T14:46:53.514867+00:00 12985957.380563722923 237013991.119686454535 249999948.500250190496 1 60065.615908445 2023-05-01T14:46:54.489646+00:00 12985901.550590513274 237014046.949585646391 249999948.500176161528 1 60065.615920706 2023-05-01T14:46:55.549012+00:00 12985933.325123181567 237014015.174848049879 249999948.499971240759 1 60065.615931684 2023-05-01T14:46:56.497467+00:00 12985941.948596064001 237014006.551306515932 249999948.499902576208 1 60065.615943602 2023-05-01T14:46:57.527262+00:00 12985968.921521341428 237013979.578426182270 249999948.499947518110 1 60065.615954833 2023-05-01T14:46:58.497534+00:00 12985923.937829684466 237014024.562035530806 249999948.499865204096 1 60065.615966168 2023-05-01T14:46:59.476948+00:00 12985861.571531426162 237014086.928388476372 249999948.499919891357 1 60065.615979285 2023-05-01T14:47:00.610219+00:00 12985949.650827594101 237013998.849189937115 249999948.500017523766 1 60065.615991000 2023-05-01T14:47:01.622370+00:00 12985958.649678587914 237013989.850219160318 249999948.499897748232 1 60065.616003236 2023-05-01T14:47:02.679612+00:00 12985948.394015025347 237014000.106040358543 249999948.500055372715 1 60065.616013663 2023-05-01T14:47:03.580459+00:00 12985942.274013452232 237014006.226065307856 249999948.500078767538 1 60065.616025819 2023-05-01T14:47:04.630723+00:00 12985953.032114202157 237013995.467815160751 249999948.499929368496 1 60065.616036674 2023-05-01T14:47:05.568630+00:00 12985963.662926977500 237013984.837110221386 249999948.500037193298 1 60065.616047638 2023-05-01T14:47:06.515887+00:00 12985959.668200640008 237013988.831912308931 249999948.500112950802 1 60065.616058760 2023-05-01T14:47:07.476891+00:00 12985912.346726275980 237014036.153157532215 249999948.499883800745 1 60065.616070064 2023-05-01T14:47:08.453530+00:00 12985976.118223689497 237013972.381837964058 249999948.500061661005 1 60065.616081684 2023-05-01T14:47:09.457515+00:00 12985904.451851727441 237014044.048185974360 249999948.500037699938 1 60065.616093495 2023-05-01T14:47:10.477969+00:00 12985985.914071943611 237013962.585809588432 249999948.499881535769 1 60065.616104758 2023-05-01T14:47:11.451141+00:00 12985898.055254301056 237014050.444841504097 249999948.500095814466 1 60065.616116461 2023-05-01T14:47:12.462271+00:00 12985963.965452503413 237013984.534486532211 249999948.499939024448 1 60065.616128637 2023-05-01T14:47:13.514176+00:00 12985908.841546243057 237014039.658223539591 249999948.499769777060 1 60065.616139808 2023-05-01T14:47:14.479420+00:00 12985887.563712088391 237014060.936268478632 249999948.499980568886 1 60065.616151532 2023-05-01T14:47:15.492344+00:00 12985924.611266715452 237014023.888797104359 249999948.500063806772 1 60065.616163446 2023-05-01T14:47:16.521705+00:00 12985940.105370886624 237014008.394799411297 249999948.500170290470 1 60065.616174972 2023-05-01T14:47:17.517546+00:00 12985902.352763080969 237014046.147255837917 249999948.500018924475 1 60065.616186082 2023-05-01T14:47:18.477531+00:00 12985981.621637692675 237013966.878207623959 249999948.499845325947 1 60065.616197490 2023-05-01T14:47:19.463127+00:00 12985920.465743264183 237014028.033936411142 249999948.499679684639 1 60065.616209104 2023-05-01T14:47:20.466599+00:00 12985971.191030912101 237013977.308998227119 249999948.500029146671 1 60065.616221030 2023-05-01T14:47:21.496987+00:00 12985912.349287271500 237014036.150575131178 249999948.499862402678 1 60065.616232703 2023-05-01T14:47:22.505539+00:00 12985955.771787745878 237013992.728142470121 249999948.499930202961 1 60065.616244314 2023-05-01T14:47:23.508715+00:00 12985960.904806477949 237013987.595118850470 249999948.499925315380 1 60065.616256053 2023-05-01T14:47:24.522932+00:00 12985979.619639365003 237013968.880330622196 249999948.499969989061 1 60065.616267518 2023-05-01T14:47:25.513550+00:00 12985938.507440514863 237014009.992595583200 249999948.500036090612 1 60065.616279112 2023-05-01T14:47:26.515313+00:00 12985911.952382279560 237014036.547653734684 249999948.500036001205 1 60065.616290586 2023-05-01T14:47:27.506635+00:00 12985935.508495032787 237014012.991507858038 249999948.500002890825 1 60065.616301970 2023-05-01T14:47:28.490189+00:00 12985990.321020653471 237013958.178884625435 249999948.499905288219 1 60065.616313771 2023-05-01T14:47:29.509809+00:00 12985930.466848438606 237014018.033112227917 249999948.499960660934 1 60065.616325288 2023-05-01T14:47:30.504913+00:00 12985945.082966346294 237014003.417040884495 249999948.500007241964 1 60065.616337379 2023-05-01T14:47:31.549573+00:00 12985965.936742812395 237013982.563084900379 249999948.499827712774 1 60065.616348322 2023-05-01T14:47:32.494972+00:00 12985883.100149922073 237014065.399730026722 249999948.499879956245 1 60065.616359777 2023-05-01T14:47:33.484745+00:00 12985943.374767109752 237014005.125208556652 249999948.499975681305 1 60065.616370852 2023-05-01T14:47:34.441600+00:00 12985959.531666902825 237013988.968370974064 249999948.500037878752 1 60065.616383199 2023-05-01T14:47:35.508413+00:00 12985878.783269817010 237014069.716919004917 249999948.500188827515 1 60065.616394286 2023-05-01T14:47:36.466307+00:00 12985954.446431260556 237013994.053590804338 249999948.500022053719 1 60065.616406371 2023-05-01T14:47:37.510438+00:00 12985967.844752661884 237013980.655244916677 249999948.499997586012 1 60065.616418194 2023-05-01T14:47:38.531986+00:00 12985941.265086866915 237014007.234946250916 249999948.500033110380 1 60065.616430018 2023-05-01T14:47:39.553518+00:00 12985942.337461849675 237014006.162499934435 249999948.499961793423 1 60065.616441095 2023-05-01T14:47:40.510618+00:00 12985921.938604099676 237014026.561466693878 249999948.500070780516 1 60065.616452611 2023-05-01T14:47:41.505564+00:00 12985906.346715185791 237014042.153357565403 249999948.500072747469 1 60065.616463589 2023-05-01T14:47:42.454104+00:00 12985964.147276021540 237013984.352736175060 249999948.500012189150 1 60065.616476248 2023-05-01T14:47:43.547884+00:00 12985927.268954530358 237014021.231120049953 249999948.500074565411 1 60065.616487508 2023-05-01T14:47:44.520712+00:00 12985959.247043618932 237013989.253089308739 249999948.500132918358 1 60065.616499300 2023-05-01T14:47:45.539537+00:00 12985932.297214489430 237014016.202673703432 249999948.499888181686 1 60065.616509797 2023-05-01T14:47:46.446419+00:00 12985926.669286502525 237014021.830852627754 249999948.500139117241 1 60065.616522560 2023-05-01T14:47:47.549178+00:00 12985958.609374079853 237013989.890635341406 249999948.500009417534 1 60065.616534222 2023-05-01T14:47:48.556787+00:00 12985944.070531429723 237014004.429282814264 249999948.499814242125 1 60065.616545053 2023-05-01T14:47:49.492591+00:00 12985914.482420969754 237014034.017631620169 249999948.500052601099 1 60065.616556881 2023-05-01T14:47:50.514554+00:00 12985975.546700239182 237013972.953251600266 249999948.499951839447 1 60065.616568305 2023-05-01T14:47:51.501530+00:00 12985970.887972094119 237013977.612136542797 249999948.500108629465 1 60065.616579148 2023-05-01T14:47:52.438331+00:00 12985962.207462519407 237013986.292290478945 249999948.499752998352 1 60065.616591638 2023-05-01T14:47:53.517567+00:00 12985928.809067931026 237014019.690848767757 249999948.499916702509 1 60065.616603502 2023-05-01T14:47:54.542600+00:00 12985958.288119146600 237013990.211872130632 249999948.499991267920 1 60065.616615111 2023-05-01T14:47:55.545545+00:00 12985937.003314252943 237014011.496522068977 249999948.499836325645 1 60065.616626141 2023-05-01T14:47:56.498562+00:00 12985925.926089817658 237014022.573920577765 249999948.500010401011 1 60065.616637612 2023-05-01T14:47:57.489699+00:00 12985937.335819631815 237014011.164389073849 249999948.500208705664 1 60065.616649250 2023-05-01T14:47:58.495244+00:00 12985917.109421970323 237014031.390499711037 249999948.499921679497 1 60065.616660965 2023-05-01T14:47:59.507335+00:00 12985921.604978654534 237014026.894917339087 249999948.499895989895 1 60065.616672905 2023-05-01T14:48:00.538974+00:00 12985948.802558453754 237013999.697355389595 249999948.499913841486 1 60065.616685067 2023-05-01T14:48:01.589836+00:00 12985912.680485546589 237014035.819636732340 249999948.500122278929 1 60065.616697831 2023-05-01T14:48:02.692563+00:00 12985930.990983128548 237014017.508908271790 249999948.499891400337 1 60065.616708456 2023-05-01T14:48:03.610583+00:00 12985936.153795396909 237014012.346205443144 249999948.500000834465 1 60065.616719964 2023-05-01T14:48:04.604904+00:00 12985976.072643401101 237013972.427499800920 249999948.500143200159 1 60065.616732104 2023-05-01T14:48:05.653744+00:00 12985910.572825189680 237014037.927041471004 249999948.499866664410 1 60065.616742287 2023-05-01T14:48:06.533575+00:00 12985942.533533958718 237014005.966491103172 249999948.500025063753 1 60065.616754294 2023-05-01T14:48:07.570995+00:00 12985983.620994618163 237013964.879005014896 249999948.499999642372 1 60065.616765608 2023-05-01T14:48:08.548505+00:00 12985997.186922911555 237013951.312795341015 249999948.499718248844 1 60065.616776916 2023-05-01T14:48:09.525551+00:00 12985906.428773459047 237014042.071003109217 249999948.499776571989 1 60065.616788021 2023-05-01T14:48:10.485003+00:00 12985944.822457719594 237014003.677254229784 249999948.499711960554 1 60065.616799796 2023-05-01T14:48:11.502394+00:00 12985962.397408187389 237013986.102535963058 249999948.499944150448 1 60065.616811566 2023-05-01T14:48:12.519309+00:00 12985959.861751962453 237013988.638308644295 249999948.500060617924 1 60065.616823003 2023-05-01T14:48:13.507442+00:00 12985916.309789568186 237014032.190323203802 249999948.500112771988 1 60065.616834341 2023-05-01T14:48:14.487046+00:00 12985959.776985401288 237013988.722984015942 249999948.499969422817 1 60065.616845849 2023-05-01T14:48:15.481352+00:00 12985949.415991213173 237013999.084066301584 249999948.500057518482 1 60065.616858363 2023-05-01T14:48:16.562583+00:00 12985956.636816896498 237013991.863089561462 249999948.499906450510 1 60065.616869367 2023-05-01T14:48:17.513337+00:00 12985909.776893926784 237014038.723354339600 249999948.500248253345 1 60065.616881297 2023-05-01T14:48:18.544078+00:00 12985977.937657786533 237013970.562245637178 249999948.499903410673 1 60065.616893077 2023-05-01T14:48:19.561883+00:00 12985922.204446621239 237014026.295515060425 249999948.499961674213 1 60065.616903605 2023-05-01T14:48:20.471488+00:00 12985944.674029456452 237014003.825846314430 249999948.499875783920 1 60065.616915412 2023-05-01T14:48:21.491599+00:00 12985978.372312972322 237013970.127378284931 249999948.499691247940 1 60065.616927451 2023-05-01T14:48:22.531826+00:00 12985923.231672538444 237014025.268206775188 249999948.499879300594 1 60065.616939200 2023-05-01T14:48:23.546888+00:00 12985970.629176013172 237013977.870742857456 249999948.499918878078 1 60065.616949648 2023-05-01T14:48:24.449562+00:00 12985943.301188921556 237014005.198805242777 249999948.499994158745 1 60065.616962190 2023-05-01T14:48:25.533208+00:00 12985952.584715042263 237013995.915319770575 249999948.500034809113 1 60065.616973166 2023-05-01T14:48:26.481598+00:00 12985975.856820641086 237013972.643234908581 249999948.500055551529 1 60065.616985436 2023-05-01T14:48:27.541681+00:00 12985905.123533820733 237014043.376590609550 249999948.500124424696 1 60065.616996209 2023-05-01T14:48:28.472437+00:00 12985919.815159134567 237014028.684702843428 249999948.499861985445 1 60065.617008069 2023-05-01T14:48:29.497108+00:00 12985935.973963009194 237014012.525911301374 249999948.499874323606 1 60065.617019747 2023-05-01T14:48:30.506125+00:00 12985942.691400807351 237014005.808592259884 249999948.499993056059 1 60065.617031372 2023-05-01T14:48:31.510528+00:00 12985972.277110341936 237013976.222996026278 249999948.500106364489 1 60065.617042240 2023-05-01T14:48:32.449540+00:00 12985945.333967559040 237014003.165932744741 249999948.499900311232 1 60065.617055233 2023-05-01T14:48:33.572116+00:00 12985942.553701154888 237014005.946316897869 249999948.500018060207 1 60065.617066159 2023-05-01T14:48:34.516178+00:00 12985960.641120703891 237013987.858905076981 249999948.500025779009 1 60065.617077388 2023-05-01T14:48:35.486359+00:00 12985952.320224564523 237013996.179678738117 249999948.499903291464 1 60065.617089364 2023-05-01T14:48:36.521060+00:00 12985942.941688103601 237014005.558163195848 249999948.499851286411 1 60065.617101509 2023-05-01T14:48:37.570347+00:00 12985928.079697469249 237014020.420293629169 249999948.499991089106 1 60065.617112549 2023-05-01T14:48:38.524280+00:00 12985918.808383557945 237014029.691721439362 249999948.500104993582 1 60065.617122982 2023-05-01T14:48:39.425598+00:00 12985930.638810044155 237014017.861070394516 249999948.499880433083 1 60065.617136420 2023-05-01T14:48:40.586678+00:00 12985943.729074794799 237014004.770766317844 249999948.499841123819 1 60065.617147194 2023-05-01T14:48:41.517547+00:00 12985903.870872953907 237014044.629204392433 249999948.500077337027 1 60065.617158990 2023-05-01T14:48:42.536783+00:00 12985935.439251838252 237014013.060696691275 249999948.499948531389 1 60065.617170264 2023-05-01T14:48:43.510780+00:00 12985962.965326089412 237013985.534634590149 249999948.499960690737 1 60065.617181725 2023-05-01T14:48:44.501022+00:00 12985922.301877861843 237014026.198341578245 249999948.500219434500 1 60065.617193626 2023-05-01T14:48:45.529288+00:00 12985922.555448109284 237014025.944574117661 249999948.500022232533 1 60065.617204752 2023-05-01T14:48:46.490590+00:00 12985945.341648336500 237014003.158377110958 249999948.500025451183 1 60065.617217299 2023-05-01T14:48:47.574637+00:00 12985947.717514706776 237014000.782289654016 249999948.499804347754 1 60065.617228080 2023-05-01T14:48:48.506054+00:00 12985968.100590702146 237013980.399213969707 249999948.499804675579 1 60065.617239216 2023-05-01T14:48:49.468309+00:00 12985929.289888096973 237014019.209941089153 249999948.499829173088 1 60065.617250948 2023-05-01T14:48:50.481893+00:00 12985922.553677827120 237014025.946367383003 249999948.500045210123 1 60065.617262325 2023-05-01T14:48:51.464880+00:00 12985916.364595388994 237014032.135385125875 249999948.499980509281 1 60065.617274936 2023-05-01T14:48:52.554479+00:00 12985911.277448497713 237014037.222506999969 249999948.499955505133 1 60065.617286097 2023-05-01T14:48:53.518788+00:00 12985913.092394540086 237014035.407774806023 249999948.500169336796 1 60065.617297101 2023-05-01T14:48:54.469548+00:00 12985996.075790835544 237013952.424238622189 249999948.500029444695 1 60065.617309627 2023-05-01T14:48:55.551756+00:00 12985927.381252355874 237014021.118585139513 249999948.499837487936 1 60065.617321244 2023-05-01T14:48:56.555449+00:00 12985923.092378793284 237014025.407619625330 249999948.499998420477 1 60065.617332107 2023-05-01T14:48:57.494068+00:00 12985957.803092930466 237013990.697070062160 249999948.500162988901 1 60065.617343345 2023-05-01T14:48:58.464979+00:00 12985906.981409039348 237014041.518570959568 249999948.499980002642 1 60065.617355741 2023-05-01T14:48:59.536038+00:00 12985934.229114370421 237014014.270987242460 249999948.500101625919 1 60065.617367486 2023-05-01T14:49:00.550799+00:00 12985936.623012820259 237014011.876942247152 249999948.499955058098 1 60065.617381406 2023-05-01T14:49:01.753508+00:00 12985956.644211260602 237013991.855690389872 249999948.499901652336 1 60065.617390862 2023-05-01T14:49:02.570442+00:00 12985924.955839946866 237014023.544189214706 249999948.500029146671 1 60065.617403030 2023-05-01T14:49:03.621824+00:00 12985930.723918939009 237014017.776122570038 249999948.500041514635 1 60065.617413498 2023-05-01T14:49:04.526216+00:00 12985902.452349027619 237014046.047507643700 249999948.499856680632 1 60065.617424528 2023-05-01T14:49:05.479190+00:00 12985954.292795419693 237013994.207104325294 249999948.499899744987 1 60065.617436094 2023-05-01T14:49:06.478536+00:00 12985944.610103264451 237014003.889969706535 249999948.500072956085 1 60065.617447517 2023-05-01T14:49:07.465501+00:00 12985953.496665826067 237013995.003328740597 249999948.499994575977 1 60065.617459354 2023-05-01T14:49:08.488142+00:00 12985953.033380921930 237013995.466784268618 249999948.500165194273 1 60065.617470942 2023-05-01T14:49:09.489336+00:00 12985960.315264506266 237013988.184633970261 249999948.499898463488 1 60065.617482579 2023-05-01T14:49:10.494835+00:00 12985948.255514930934 237014000.244343340397 249999948.499858260155 1 60065.617493878 2023-05-01T14:49:11.471072+00:00 12986016.246259570122 237013932.253626435995 249999948.499886006117 1 60065.617505991 2023-05-01T14:49:12.517593+00:00 12985921.533440930769 237014026.966638177633 249999948.500079095364 1 60065.617517638 2023-05-01T14:49:13.523927+00:00 12985905.735255323350 237014042.764723390341 249999948.499978721142 1 60065.617528649 2023-05-01T14:49:14.475228+00:00 12985924.017711991444 237014024.482395738363 249999948.500107735395 1 60065.617540829 2023-05-01T14:49:15.527633+00:00 12985942.411330690607 237014006.088515758514 249999948.499846458435 1 60065.617551940 2023-05-01T14:49:16.487593+00:00 12985935.973654480651 237014012.526391118765 249999948.500045597553 1 60065.617563957 2023-05-01T14:49:17.525937+00:00 12985955.593865109608 237013992.906072676182 249999948.499937772751 1 60065.617575292 2023-05-01T14:49:18.505257+00:00 12985946.503530390561 237014001.996375650167 249999948.499906033278 1 60065.617587164 2023-05-01T14:49:19.530941+00:00 12985900.566030990332 237014047.933848202229 249999948.499879181385 1 60065.617598593 2023-05-01T14:49:20.518444+00:00 12985934.943054659292 237014013.556852161884 249999948.499906808138 1 60065.617609509 2023-05-01T14:49:21.461559+00:00 12985942.953310197219 237014005.546710461378 249999948.500020653009 1 60065.617621185 2023-05-01T14:49:22.470379+00:00 12985946.190616378561 237014002.309175789356 249999948.499792158604 1 60065.617632826 2023-05-01T14:49:23.476155+00:00 12985953.344379372895 237013995.155604153872 249999948.499983519316 1 60065.617644925 2023-05-01T14:49:24.521523+00:00 12985978.713263500482 237013969.786649584770 249999948.499913096428 1 60065.617656971 2023-05-01T14:49:25.562321+00:00 12985932.273354902864 237014016.226564347744 249999948.499919235706 1 60065.617667736 2023-05-01T14:49:26.492424+00:00 12985936.930227914825 237014011.569740116596 249999948.499968022108 1 60065.617678897 2023-05-01T14:49:27.456672+00:00 12985939.725574420765 237014008.774399280548 249999948.499973714352 1 60065.617690788 2023-05-01T14:49:28.484081+00:00 12985933.382038354874 237014015.117786437273 249999948.499824792147 1 60065.617702209 2023-05-01T14:49:29.470890+00:00 12985969.060472168028 237013979.439667344093 249999948.500139504671 1 60065.617714438 2023-05-01T14:49:30.527416+00:00 12985964.384696042165 237013984.115294218063 249999948.499990254641 1 60065.617725459 2023-05-01T14:49:31.479653+00:00 12985912.040837263688 237014036.459140151739 249999948.499977409840 1 60065.617737449 2023-05-01T14:49:32.515615+00:00 12985952.487246897072 237013996.012861847878 249999948.500108748674 1 60065.617749149 2023-05-01T14:49:33.526452+00:00 12985946.935091059655 237014001.564861357212 249999948.499952405691 1 60065.617759860 2023-05-01T14:49:34.451901+00:00 12985934.818265775219 237014013.681491911411 249999948.499757677317 1 60065.617772491 2023-05-01T14:49:35.543204+00:00 12985942.900158083066 237014005.600070089102 249999948.500228166580 1 60065.617783602 2023-05-01T14:49:36.503197+00:00 12985929.737154955044 237014018.762941032648 249999948.500095993280 1 60065.617795628 2023-05-01T14:49:37.542301+00:00 12985938.972327940166 237014009.527440845966 249999948.499768793583 1 60065.617806349 2023-05-01T14:49:38.468598+00:00 12985943.960994347930 237014004.538960307837 249999948.499954640865 1 60065.617817674 2023-05-01T14:49:39.447046+00:00 12985920.100582808256 237014028.399371743202 249999948.499954551458 1 60065.617830485 2023-05-01T14:49:40.553865+00:00 12985923.593009702861 237014024.907094985247 249999948.500104695559 1 60065.617841500 2023-05-01T14:49:41.505572+00:00 12985922.959634905681 237014025.540377765894 249999948.500012665987 1 60065.617853100 2023-05-01T14:49:42.507887+00:00 12985938.510298810899 237014009.989827036858 249999948.500125855207 1 60065.617865501 2023-05-01T14:49:43.579236+00:00 12985934.334414163604 237014014.165536731482 249999948.499950885773 1 60065.617876789 2023-05-01T14:49:44.554524+00:00 12985935.552744576707 237014012.947348833084 249999948.500093400478 1 60065.617888059 2023-05-01T14:49:45.528353+00:00 12985889.971949608997 237014058.528141111135 249999948.500090718269 1 60065.617898926 2023-05-01T14:49:46.467228+00:00 12985983.374565035105 237013965.125460952520 249999948.500025987625 1 60065.617911463 2023-05-01T14:49:47.550365+00:00 12985905.566130416468 237014042.933707058430 249999948.499837487936 1 60065.617922699 2023-05-01T14:49:48.521187+00:00 12985923.455883750692 237014025.044126927853 249999948.500010669231 1 60065.617934505 2023-05-01T14:49:49.541244+00:00 12985932.024574650452 237014016.475395709276 249999948.499970346689 1 60065.617945847 2023-05-01T14:49:50.521184+00:00 12985916.256816122681 237014032.243134319782 249999948.499950438738 1 60065.617957302 2023-05-01T14:49:51.510891+00:00 12985927.638314114884 237014020.861590147018 249999948.499904274940 1 60065.617968884 2023-05-01T14:49:52.511593+00:00 12986003.251658944413 237013945.248207420111 249999948.499866366386 1 60065.617981162 2023-05-01T14:49:53.572419+00:00 12985896.254761505872 237014052.245090574026 249999948.499852091074 1 60065.617991681 2023-05-01T14:49:54.481268+00:00 12985971.052130790427 237013977.447995930910 249999948.500126719475 1 60065.618003795 2023-05-01T14:49:55.527925+00:00 12985952.815696958452 237013995.684332817793 249999948.500029772520 1 60065.618014660 2023-05-01T14:49:56.466581+00:00 12985902.250716820359 237014046.249298214912 249999948.500015020370 1 60065.618027202 2023-05-01T14:49:57.550238+00:00 12985978.371018199250 237013970.128875672817 249999948.499893873930 1 60065.618038310 2023-05-01T14:49:58.509962+00:00 12985880.334327599034 237014068.165896445513 249999948.500224053860 1 60065.618050098 2023-05-01T14:49:59.528505+00:00 12985916.308109045029 237014032.191871911287 249999948.499980956316 1 60065.618061258 2023-05-01T14:50:00.492640+00:00 12985956.780172267929 237013991.719764977694 249999948.499937236309 1 60065.618078167 2023-05-01T14:50:01.953588+00:00 12985949.833722393960 237013998.666179835796 249999948.499902218580 1 60065.618088084 2023-05-01T14:50:02.810491+00:00 12985903.976106027141 237014044.523891150951 249999948.499997168779 1 60065.618096631 2023-05-01T14:50:03.548968+00:00 12985959.422270435840 237013989.077666103840 249999948.499936550856 1 60065.618109246 2023-05-01T14:50:04.638836+00:00 12985921.447020124644 237014027.052945375443 249999948.499965488911 1 60065.618120228 2023-05-01T14:50:05.587747+00:00 12985959.403744554147 237013989.096245050430 249999948.499989598989 1 60065.618132255 2023-05-01T14:50:06.626791+00:00 12985880.519201418385 237014067.980730950832 249999948.499932378531 1 60065.618144000 2023-05-01T14:50:07.641609+00:00 12985978.252477675676 237013970.247653603554 249999948.500131279230 1 60065.618154154 2023-05-01T14:50:08.518941+00:00 12985925.422147143632 237014023.077855437994 249999948.500002592802 1 60065.618166673 2023-05-01T14:50:09.600542+00:00 12985944.417315855622 237014004.082603007555 249999948.499918878078 1 60065.618177810 2023-05-01T14:50:10.562777+00:00 12985956.049723882228 237013992.450145721436 249999948.499869614840 1 60065.618188776 2023-05-01T14:50:11.510247+00:00 12985968.088239073753 237013980.411739170551 249999948.499978244305 1 60065.618201401 2023-05-01T14:50:12.601035+00:00 12985909.540300974622 237014038.959648370743 249999948.499949336052 1 60065.618212396 2023-05-01T14:50:13.551040+00:00 12985906.943285290152 237014041.556605517864 249999948.499890804291 1 60065.618225029 2023-05-01T14:50:14.642496+00:00 12985928.548014234751 237014019.952114313841 249999948.500128537416 1 60065.618236367 2023-05-01T14:50:15.622077+00:00 12985969.215581504628 237013979.284468322992 249999948.500049829483 1 60065.618247669 2023-05-01T14:50:16.598590+00:00 12985968.645789284259 237013979.854163020849 249999948.499952316284 1 60065.618259074 2023-05-01T14:50:17.584024+00:00 12985951.488878669217 237013997.011236339808 249999948.500115007162 1 60065.618270967 2023-05-01T14:50:18.611548+00:00 12985945.320504853502 237014003.179418057203 249999948.499922901392 1 60065.618282112 2023-05-01T14:50:19.574459+00:00 12985917.868073288351 237014030.631539046764 249999948.499612331390 1 60065.618292828 2023-05-01T14:50:20.500361+00:00 12985888.478046813980 237014060.021945208311 249999948.499992012978 1 60065.618305546 2023-05-01T14:50:21.599175+00:00 12985981.785700917244 237013966.714483231306 249999948.500184148550 1 60065.618317287 2023-05-01T14:50:22.613583+00:00 12985942.043502807617 237014006.456517994404 249999948.500020802021 1 60065.618327981 2023-05-01T14:50:23.537575+00:00 12985925.626555601135 237014022.873330414295 249999948.499886006117 1 60065.618339945 2023-05-01T14:50:24.571202+00:00 12985947.165208276361 237014001.334732204676 249999948.499940484762 1 60065.618351878 2023-05-01T14:50:25.602212+00:00 12985935.144462613389 237014013.355507820845 249999948.499970436096 1 60065.618363494 2023-05-01T14:50:26.605890+00:00 12985989.875502329320 237013958.624339878559 249999948.499842196703 1 60065.618374557 2023-05-01T14:50:27.561739+00:00 12985954.679498111829 237013993.820158034563 249999948.499656140804 1 60065.618386157 2023-05-01T14:50:28.563941+00:00 12985932.782967681065 237014015.716792970896 249999948.499760657549 1 60065.618397500 2023-05-01T14:50:29.543997+00:00 12985935.008230479434 237014013.491719841957 249999948.499950319529 1 60065.618409684 2023-05-01T14:50:30.596741+00:00 12985959.884351488203 237013988.615745961666 249999948.500097453594 1 60065.618421187 2023-05-01T14:50:31.590571+00:00 12985894.938926709816 237014053.561116874218 249999948.500043570995 1 60065.618432955 2023-05-01T14:50:32.607292+00:00 12985938.434625225142 237014010.065430045128 249999948.500055283308 1 60065.618443888 2023-05-01T14:50:33.551944+00:00 12985949.605408165604 237013998.894674003124 249999948.500082165003 1 60065.618455606 2023-05-01T14:50:34.564318+00:00 12985940.816736506298 237014007.683308124542 249999948.500044643879 1 60065.618467132 2023-05-01T14:50:35.560181+00:00 12985923.803090246394 237014024.696964025497 249999948.500054270029 1 60065.618479083 2023-05-01T14:50:36.592783+00:00 12985931.354747343808 237014017.145424723625 249999948.500172078609 1 60065.618489537 2023-05-01T14:50:37.495976+00:00 12985906.553126001731 237014041.946638703346 249999948.499764710665 1 60065.618501956 2023-05-01T14:50:38.568964+00:00 12985957.025248812512 237013991.474492698908 249999948.499741524458 1 60065.618512564 2023-05-01T14:50:39.485554+00:00 12985936.418603716418 237014012.081392437220 249999948.499996155500 1 60065.618524438 2023-05-01T14:50:40.511464+00:00 12985954.707206459716 237013993.792890816927 249999948.500097274780 1 60065.618536406 2023-05-01T14:50:41.545503+00:00 12985886.952640382573 237014061.547403514385 249999948.500043898821 1 60065.618547874 2023-05-01T14:50:42.536268+00:00 12985935.448388084769 237014013.051811248064 249999948.500199317932 1 60065.618559526 2023-05-01T14:50:43.543033+00:00 12985951.606005603448 237013996.893988460302 249999948.499994069338 1 60065.618570732 2023-05-01T14:50:44.511247+00:00 12985924.181725654751 237014024.318300902843 249999948.500026553869 1 60065.618582167 2023-05-01T14:50:45.499224+00:00 12985937.606645977125 237014010.893315315247 249999948.499961286783 1 60065.618594092 2023-05-01T14:50:46.529535+00:00 12985890.685127060860 237014057.814733386040 249999948.499860435724 1 60065.618605388 2023-05-01T14:50:47.505565+00:00 12985980.080212920904 237013968.419669479132 249999948.499882400036 1 60065.618617305 2023-05-01T14:50:48.535172+00:00 12985908.294085860252 237014040.206039160490 249999948.500125020742 1 60065.618629002 2023-05-01T14:50:49.545811+00:00 12985924.922939728945 237014023.577073395252 249999948.500013113022 1 60065.618640439 2023-05-01T14:50:50.533881+00:00 12985963.846116697416 237013984.653793603182 249999948.499910295010 1 60065.618651620 2023-05-01T14:50:51.499952+00:00 12985944.376985449344 237014004.123020678759 249999948.500006139278 1 60065.618664092 2023-05-01T14:50:52.577531+00:00 12985953.376256614923 237013995.123707026243 249999948.499963641167 1 60065.618674872 2023-05-01T14:50:53.508964+00:00 12985964.543435741216 237013983.956384658813 249999948.499820411205 1 60065.618685930 2023-05-01T14:50:54.464368+00:00 12985945.889368386939 237014002.610574424267 249999948.499942809343 1 60065.618697646 2023-05-01T14:50:55.476596+00:00 12985935.545178040862 237014012.954860955477 249999948.500038981438 1 60065.618709748 2023-05-01T14:50:56.522225+00:00 12985936.345038473606 237014012.155036747456 249999948.500075221062 1 60065.618720949 2023-05-01T14:50:57.489991+00:00 12985977.433750288561 237013971.066249668598 249999948.499999970198 1 60065.618732690 2023-05-01T14:50:58.504386+00:00 12985943.090485366061 237014005.409598231316 249999948.500083595514 1 60065.618744455 2023-05-01T14:50:59.520911+00:00 12985949.263679383323 237013999.236224055290 249999948.499903440475 1 60065.618755991 2023-05-01T14:51:00.517577+00:00 12985983.380273653194 237013965.119695007801 249999948.499968647957 1 60065.618767425 2023-05-01T14:51:01.505566+00:00 12985944.895137839019 237014003.604874700308 249999948.500012546778 1 60065.618780636 2023-05-01T14:51:02.646956+00:00 12985918.051458826289 237014030.448532283306 249999948.499991118908 1 60065.618793420 2023-05-01T14:51:03.751443+00:00 12985922.658022770658 237014025.841873884201 249999948.499896645546 1 60065.618802674 2023-05-01T14:51:04.551051+00:00 12985927.685257924721 237014020.814794629812 249999948.500052541494 1 60065.618814130 2023-05-01T14:51:05.540861+00:00 12985908.353933451697 237014040.146136730909 249999948.500070184469 1 60065.618826726 2023-05-01T14:51:06.629093+00:00 12985906.229239434004 237014042.270858287811 249999948.500097721815 1 60065.618836767 2023-05-01T14:51:07.496624+00:00 12985956.952875994146 237013991.547178149223 249999948.500054150820 1 60065.618848724 2023-05-01T14:51:08.529732+00:00 12985957.271974645555 237013991.227894216776 249999948.499868869781 1 60065.618860281 2023-05-01T14:51:09.528291+00:00 12985933.166804043576 237014015.333016067743 249999948.499820113182 1 60065.618872018 2023-05-01T14:51:10.542351+00:00 12985925.293591307476 237014023.206747800112 249999948.500339120626 1 60065.618882981 2023-05-01T14:51:11.489562+00:00 12985964.392517728731 237013984.107222437859 249999948.499740153551 1 60065.618894331 2023-05-01T14:51:12.470204+00:00 12985928.951069196686 237014019.548873484135 249999948.499942690134 1 60065.618905955 2023-05-01T14:51:13.474509+00:00 12985935.550671430305 237014012.949204742908 249999948.499876171350 1 60065.618918582 2023-05-01T14:51:14.565477+00:00 12985948.271065462381 237014000.228977024555 249999948.500042498112 1 60065.618929245 2023-05-01T14:51:15.486738+00:00 12985984.289754154161 237013964.210131734610 249999948.499885886908 1 60065.618942174 2023-05-01T14:51:16.603850+00:00 12985934.923513442278 237014013.576484203339 249999948.499997645617 1 60065.618952903 2023-05-01T14:51:17.530856+00:00 12985936.956909831613 237014011.543007820845 249999948.499917656183 1 60065.618964139 2023-05-01T14:51:18.501594+00:00 12985951.642926229164 237013996.857199311256 249999948.500125527382 1 60065.618975475 2023-05-01T14:51:19.481094+00:00 12985956.977248093113 237013991.522843569517 249999948.500091671944 1 60065.618987210 2023-05-01T14:51:20.494961+00:00 12985931.320327313617 237014017.179618924856 249999948.499946236610 1 60065.618998361 2023-05-01T14:51:21.458422+00:00 12985968.580967491493 237013979.919067054987 249999948.500034540892 1 60065.619010112 2023-05-01T14:51:22.473723+00:00 12985951.622421793640 237013996.877455383539 249999948.499877184629 1 60065.619021439 2023-05-01T14:51:23.452375+00:00 12985944.199706133455 237014004.300292491913 249999948.499998629093 1 60065.619033595 2023-05-01T14:51:24.502554+00:00 12985929.264685830101 237014019.235503911972 249999948.500189751387 1 60065.619045234 2023-05-01T14:51:25.508209+00:00 12985956.378006767482 237013992.122017115355 249999948.500023871660 1 60065.619056895 2023-05-01T14:51:26.515723+00:00 12985972.218270732090 237013976.281773507595 249999948.500044226646 1 60065.619068473 2023-05-01T14:51:27.516019+00:00 12985935.042355794460 237014013.457469344139 249999948.499825149775 1 60065.619079626 2023-05-01T14:51:28.479648+00:00 12985978.935564698651 237013969.564436525106 249999948.500001221895 1 60065.619091360 2023-05-01T14:51:29.493489+00:00 12985893.869442896917 237014054.630533486605 249999948.499976396561 1 60065.619102888 2023-05-01T14:51:30.489517+00:00 12986018.584762655199 237013929.915094137192 249999948.499856799841 1 60065.619114194 2023-05-01T14:51:31.466379+00:00 12985954.446723986417 237013994.053327798843 249999948.500051796436 1 60065.619126789 2023-05-01T14:51:32.554609+00:00 12985976.207396419719 237013972.292666941881 249999948.500063359737 1 60065.619138316 2023-05-01T14:51:33.550511+00:00 12985917.957932900637 237014030.541689842939 249999948.499622732401 1 60065.619149844 2023-05-01T14:51:34.546483+00:00 12985981.352493289858 237013967.147438049316 249999948.499931335449 1 60065.619161678 2023-05-01T14:51:35.568978+00:00 12985932.501838983968 237014015.998238474131 249999948.500077456236 1 60065.619172908 2023-05-01T14:51:36.539238+00:00 12985927.264045098796 237014021.236025929451 249999948.500071018934 1 60065.619184277 2023-05-01T14:51:37.521565+00:00 12985965.814189240336 237013982.685663968325 249999948.499853193760 1 60065.619195855 2023-05-01T14:51:38.521846+00:00 12985914.456113411114 237014034.043968677521 249999948.500082075596 1 60065.619206853 2023-05-01T14:51:39.472118+00:00 12985955.470930095762 237013993.029072850943 249999948.500002950430 1 60065.619219362 2023-05-01T14:51:40.552883+00:00 12985894.178736075759 237014054.321344345808 249999948.500080406666 1 60065.619231280 2023-05-01T14:51:41.582580+00:00 12985935.643689835444 237014012.856340825558 249999948.500030666590 1 60065.619241528 2023-05-01T14:51:42.468007+00:00 12985974.015614131466 237013974.484578698874 249999948.500192821026 1 60065.619253978 2023-05-01T14:51:43.543675+00:00 12985948.124330213293 237014000.375740855932 249999948.500071078539 1 60065.619265306 2023-05-01T14:51:44.522438+00:00 12985956.512010544538 237013991.987952917814 249999948.499963462353 1 60065.619276693 2023-05-01T14:51:45.506299+00:00 12985933.185008475557 237014015.314717411995 249999948.499725878239 1 60065.619287898 2023-05-01T14:51:46.474379+00:00 12985899.252880103886 237014049.247036814690 249999948.499916911125 1 60065.619300021 2023-05-01T14:51:47.521825+00:00 12985930.366310594603 237014018.133694767952 249999948.500005364418 1 60065.619311064 2023-05-01T14:51:48.475911+00:00 12985933.269599054009 237014015.230424076319 249999948.500023126602 1 60065.619322666 2023-05-01T14:51:49.478322+00:00 12985960.433315582573 237013988.066906124353 249999948.500221699476 1 60065.619334631 2023-05-01T14:51:50.512079+00:00 12985959.459571387619 237013989.040207207203 249999948.499778598547 1 60065.619346036 2023-05-01T14:51:51.497465+00:00 12985918.202912161127 237014030.296924084425 249999948.499836236238 1 60065.619358107 2023-05-01T14:51:52.540499+00:00 12985955.855467621237 237013992.644359469414 249999948.499827086926 1 60065.619369112 2023-05-01T14:51:53.491303+00:00 12985949.959694126621 237013998.540257930756 249999948.499952048063 1 60065.619380353 2023-05-01T14:51:54.462488+00:00 12985917.627080867067 237014030.872955799103 249999948.500036656857 1 60065.619392574 2023-05-01T14:51:55.518376+00:00 12985964.329322334379 237013984.170634418726 249999948.499956756830 1 60065.619404423 2023-05-01T14:51:56.542159+00:00 12985932.867072008550 237014015.632927685976 249999948.499999701977 1 60065.619415895 2023-05-01T14:51:57.533313+00:00 12985969.623780924827 237013978.875942856073 249999948.499723792076 1 60065.619427717 2023-05-01T14:51:58.554791+00:00 12985946.104462672025 237014002.395196557045 249999948.499659240246 1 60065.619438870 2023-05-01T14:51:59.518402+00:00 12985975.723466381431 237013972.776418358088 249999948.499884724617 1 60065.619450462 2023-05-01T14:52:00.519874+00:00 12985952.044540049508 237013996.455375313759 249999948.499915361404 1 60065.619464708 2023-05-01T14:52:01.750730+00:00 12985935.419691974297 237014013.080280870199 249999948.499972850084 1 60065.619475240 2023-05-01T14:52:02.660755+00:00 12985942.683672599494 237014005.816343992949 249999948.500016599894 1 60065.619486209 2023-05-01T14:52:03.608506+00:00 12985927.752603741363 237014020.747291028500 249999948.499894768000 1 60065.619498351 2023-05-01T14:52:04.657508+00:00 12985936.759403651580 237014011.740659147501 249999948.500062793493 1 60065.619510888 2023-05-01T14:52:05.740698+00:00 12985969.530651574954 237013978.969412922859 249999948.500064492226 1 60065.619521126 2023-05-01T14:52:06.625249+00:00 12985899.688706438988 237014048.811420917511 249999948.500127345324 1 60065.619532084 2023-05-01T14:52:07.572034+00:00 12985958.977701952681 237013989.522350847721 249999948.500052809715 1 60065.619543707 2023-05-01T14:52:08.576284+00:00 12985940.794944556430 237014007.705140203238 249999948.500084757805 1 60065.619555231 2023-05-01T14:52:09.571987+00:00 12985956.693604182452 237013991.806245267391 249999948.499849438667 1 60065.619565892 2023-05-01T14:52:10.493069+00:00 12985957.654448125511 237013990.845413506031 249999948.499861627817 1 60065.619577965 2023-05-01T14:52:11.536141+00:00 12985932.992562271655 237014015.507427990437 249999948.499990254641 1 60065.619589449 2023-05-01T14:52:12.528435+00:00 12985960.105167228729 237013988.394887387753 249999948.500054627657 1 60065.619600833 2023-05-01T14:52:13.511982+00:00 12985958.266611091793 237013990.233389317989 249999948.500000417233 1 60065.619612766 2023-05-01T14:52:14.543010+00:00 12985970.067188756540 237013978.432815074921 249999948.500003844500 1 60065.619624656 2023-05-01T14:52:15.570251+00:00 12985923.206848135218 237014025.293217480183 249999948.500065624714 1 60065.619636203 2023-05-01T14:52:16.567939+00:00 12985964.119101012126 237013984.380972653627 249999948.500073671341 1 60065.619647794 2023-05-01T14:52:17.569458+00:00 12985914.539615748450 237014033.960153460503 249999948.499769210815 1 60065.619658937 2023-05-01T14:52:18.532145+00:00 12985922.149362325668 237014026.350710809231 249999948.500073134899 1 60065.619670602 2023-05-01T14:52:19.539989+00:00 12985953.842539770529 237013994.657337307930 249999948.499877065420 1 60065.619682427 2023-05-01T14:52:20.561711+00:00 12985909.184530366212 237014039.315525025129 249999948.500055402517 1 60065.619693662 2023-05-01T14:52:21.532393+00:00 12985942.987359886989 237014005.512663960457 249999948.500023841858 1 60065.619705156 2023-05-01T14:52:22.525478+00:00 12986000.762875629589 237013947.736976563931 249999948.499852180481 1 60065.619716731 2023-05-01T14:52:23.525532+00:00 12985927.500285571441 237014020.999845325947 249999948.500130891800 1 60065.619728131 2023-05-01T14:52:24.510551+00:00 12985919.321093710139 237014029.178814649582 249999948.499908357859 1 60065.619740142 2023-05-01T14:52:25.548278+00:00 12985974.618250977248 237013973.881597787142 249999948.499848753214 1 60065.619751577 2023-05-01T14:52:26.536287+00:00 12985914.314754506573 237014034.185430109501 249999948.500184625387 1 60065.619763644 2023-05-01T14:52:27.578845+00:00 12985973.519470674917 237013974.980469375849 249999948.499940037727 1 60065.619774509 2023-05-01T14:52:28.517563+00:00 12985911.558209171519 237014036.941694319248 249999948.499903500080 1 60065.619786507 2023-05-01T14:52:29.554238+00:00 12985928.066513355821 237014020.433416455984 249999948.499929815531 1 60065.619798644 2023-05-01T14:52:30.602797+00:00 12985988.331273790449 237013960.168818652630 249999948.500092446804 1 60065.619809818 2023-05-01T14:52:31.568321+00:00 12985966.068327814341 237013982.431758821011 249999948.500086635351 1 60065.619820946 2023-05-01T14:52:32.529728+00:00 12985991.044274443761 237013957.455643773079 249999948.499918222427 1 60065.619832909 2023-05-01T14:52:33.563359+00:00 12985956.644937144592 237013991.855101734400 249999948.500038892031 1 60065.619844276 2023-05-01T14:52:34.545422+00:00 12985900.285416858271 237014048.214402884245 249999948.499819755554 1 60065.619855875 2023-05-01T14:52:35.547615+00:00 12985931.039025623351 237014017.460861384869 249999948.499887019396 1 60065.619866989 2023-05-01T14:52:36.507867+00:00 12985921.620107220486 237014026.879928678274 249999948.500035911798 1 60065.619878651 2023-05-01T14:52:37.515398+00:00 12985993.715828780085 237013954.784167110920 249999948.499995887280 1 60065.619890532 2023-05-01T14:52:38.541986+00:00 12985897.736601466313 237014050.763422638178 249999948.500024110079 1 60065.619902508 2023-05-01T14:52:39.576739+00:00 12985981.008429110050 237013967.491395890713 249999948.499825000763 1 60065.619913377 2023-05-01T14:52:40.515796+00:00 12985909.428610075265 237014039.071653038263 249999948.500263124704 1 60065.619924623 2023-05-01T14:52:41.487442+00:00 12985960.225234175101 237013988.274861574173 249999948.500095754862 1 60065.619936442 2023-05-01T14:52:42.508640+00:00 12985888.747170332819 237014059.752801328897 249999948.499971657991 1 60065.619947718 2023-05-01T14:52:43.482879+00:00 12985964.485825916752 237013984.014350503683 249999948.500176429749 1 60065.619958893 2023-05-01T14:52:44.448385+00:00 12985946.890551228076 237014001.609263330698 249999948.499814569950 1 60065.619972032 2023-05-01T14:52:45.583531+00:00 12985923.966782875359 237014024.532905668020 249999948.499688535929 1 60065.619982100 2023-05-01T14:52:46.453411+00:00 12985979.335032254457 237013969.164991319180 249999948.500023573637 1 60065.619993909 2023-05-01T14:52:47.473732+00:00 12985895.732777308673 237014052.767159163952 249999948.499936461449 1 60065.620005208 2023-05-01T14:52:48.449998+00:00 12985970.283786417916 237013978.216094940901 249999948.499881356955 1 60065.620017525 2023-05-01T14:52:49.514153+00:00 12985930.179912224412 237014018.320097476244 249999948.500009715557 1 60065.620028471 2023-05-01T14:52:50.459882+00:00 12985894.387726817280 237014054.112208217382 249999948.499935030937 1 60065.620040874 2023-05-01T14:52:51.531499+00:00 12985927.185428613797 237014021.314606368542 249999948.500034987926 1 60065.620052565 2023-05-01T14:52:52.541607+00:00 12985905.350231116638 237014043.149876475334 249999948.500107586384 1 60065.620064074 2023-05-01T14:52:53.535997+00:00 12985960.919185429811 237013987.580844670534 249999948.500030100346 1 60065.620075622 2023-05-01T14:52:54.533741+00:00 12985945.046685039997 237014003.453076034784 249999948.499761074781 1 60065.620086471 2023-05-01T14:52:55.471097+00:00 12985962.335237929597 237013986.164820194244 249999948.500058114529 1 60065.620098627 2023-05-01T14:52:56.521336+00:00 12985928.891416760162 237014019.608584702015 249999948.500001460314 1 60065.620110167 2023-05-01T14:52:57.518446+00:00 12985963.356101302430 237013985.143749445677 249999948.499850749969 1 60065.620121592 2023-05-01T14:52:58.505537+00:00 12985952.625183757395 237013995.874742150307 249999948.499925911427 1 60065.620133781 2023-05-01T14:52:59.558696+00:00 12985942.820925448090 237014005.679173320532 249999948.500098764896 1 60065.620145376 2023-05-01T14:53:00.560474+00:00 12985971.399299154058 237013977.100570172071 249999948.499869316816 1 60065.620156860 2023-05-01T14:53:01.552669+00:00 12985874.722450839356 237014073.777265340090 249999948.499716192484 1 60065.620169616 2023-05-01T14:53:02.654844+00:00 12985972.739543255419 237013975.760561168194 249999948.500104427338 1 60065.620181925 2023-05-01T14:53:03.718324+00:00 12985955.495875557885 237013993.004265904427 249999948.500141471624 1 60065.620191400 2023-05-01T14:53:04.536964+00:00 12985983.202021069825 237013965.297996073961 249999948.500017136335 1 60065.620203036 2023-05-01T14:53:05.542285+00:00 12985944.915431534871 237014003.584363907576 249999948.499795436859 1 60065.620214864 2023-05-01T14:53:06.564227+00:00 12985933.168508183211 237014015.331344544888 249999948.499852716923 1 60065.620225487 2023-05-01T14:53:07.482116+00:00 12985979.847771292552 237013968.652143508196 249999948.499914795160 1 60065.620237870 2023-05-01T14:53:08.552000+00:00 12985919.470241278410 237014029.029670774937 249999948.499912053347 1 60065.620248747 2023-05-01T14:53:09.491705+00:00 12985960.125411750749 237013988.374567806721 249999948.499979555607 1 60065.620260308 2023-05-01T14:53:10.490677+00:00 12985926.819386338815 237014021.680480122566 249999948.499866455793 1 60065.620271947 2023-05-01T14:53:11.496214+00:00 12985936.495482565835 237014012.004467189312 249999948.499949753284 1 60065.620284382 2023-05-01T14:53:12.570626+00:00 12985903.751935727894 237014044.747947752476 249999948.499883472919 1 60065.620295064 2023-05-01T14:53:13.493537+00:00 12985963.052333176136 237013985.447624862194 249999948.499958038330 1 60065.620306531 2023-05-01T14:53:14.484239+00:00 12985972.287865154445 237013976.212017536163 249999948.499882698059 1 60065.620318953 2023-05-01T14:53:15.557558+00:00 12985935.509554181248 237014012.990346729755 249999948.499900907278 1 60065.620330064 2023-05-01T14:53:16.517544+00:00 12985956.146702492610 237013992.353257954121 249999948.499960452318 1 60065.620341442 2023-05-01T14:53:17.500585+00:00 12985998.078634792939 237013950.421237766743 249999948.499872565269 1 60065.620353336 2023-05-01T14:53:18.528250+00:00 12985930.463557483628 237014018.036319345236 249999948.499876827002 1 60065.620364731 2023-05-01T14:53:19.512774+00:00 12985941.544114110991 237014006.955884158611 249999948.499998271465 1 60065.620375459 2023-05-01T14:53:20.439668+00:00 12985946.217836385593 237014002.282131701708 249999948.499968081713 1 60065.620387841 2023-05-01T14:53:21.509517+00:00 12985959.107304910198 237013989.392671465874 249999948.499976366758 1 60065.620399527 2023-05-01T14:53:22.519165+00:00 12985939.463443486020 237014009.036361962557 249999948.499805450439 1 60065.620411376 2023-05-01T14:53:23.542901+00:00 12985961.237542776391 237013987.262399703264 249999948.499942481518 1 60065.620422903 2023-05-01T14:53:24.538843+00:00 12985940.659792641178 237014007.840243339539 249999948.500035971403 1 60065.620434094 2023-05-01T14:53:25.505746+00:00 12985925.002399455756 237014023.497502237558 249999948.499901682138 1 60065.620445306 2023-05-01T14:53:26.474447+00:00 12985885.460978182033 237014063.038982272148 249999948.499960452318 1 60065.620457268 2023-05-01T14:53:27.507986+00:00 12985922.691353540868 237014025.808619499207 249999948.499973028898 1 60065.620468671 2023-05-01T14:53:28.493122+00:00 12985976.196985427290 237013972.303135097027 249999948.500120520592 1 60065.620480088 2023-05-01T14:53:29.479586+00:00 12985969.409952702001 237013979.090153425932 249999948.500106126070 1 60065.620492372 2023-05-01T14:53:30.540920+00:00 12985914.010914936662 237014034.488978266716 249999948.499893188477 1 60065.620503444 2023-05-01T14:53:31.497550+00:00 12985985.130788268521 237013963.369145154953 249999948.499933421612 1 60065.620515028 2023-05-01T14:53:32.498452+00:00 12985944.077949227765 237014004.422020733356 249999948.499969959259 1 60065.620527562 2023-05-01T14:53:33.581375+00:00 12985892.035306135193 237014056.464677751064 249999948.499983876944 1 60065.620538258 2023-05-01T14:53:34.505514+00:00 12985957.295736359432 237013991.204210937023 249999948.499947309494 1 60065.620549555 2023-05-01T14:53:35.481534+00:00 12985939.121732484549 237014009.378268182278 249999948.500000655651 1 60065.620561873 2023-05-01T14:53:36.545793+00:00 12985900.664119562134 237014047.835922479630 249999948.500042051077 1 60065.620573389 2023-05-01T14:53:37.540834+00:00 12985940.668651985005 237014007.831380426884 249999948.500032424927 1 60065.620584704 2023-05-01T14:53:38.518397+00:00 12985938.840136514977 237014009.659895002842 249999948.500031530857 1 60065.620596685 2023-05-01T14:53:39.553529+00:00 12985978.940998518839 237013969.558895975351 249999948.499894499779 1 60065.620607940 2023-05-01T14:53:40.526082+00:00 12985957.685636430979 237013990.814346581697 249999948.499983012676 1 60065.620619117 2023-05-01T14:53:41.491707+00:00 12985926.828515416011 237014021.671402007341 249999948.499917417765 1 60065.620631314 2023-05-01T14:53:42.545565+00:00 12985962.055559465662 237013986.444414258003 249999948.499973714352 1 60065.620641835 2023-05-01T14:53:43.454534+00:00 12985963.745291786268 237013984.754806071520 249999948.500097870827 1 60065.620653877 2023-05-01T14:53:44.494936+00:00 12985960.948635526001 237013987.551281929016 249999948.499917447567 1 60065.620665549 2023-05-01T14:53:45.503435+00:00 12985963.227326108143 237013985.272718578577 249999948.500044673681 1 60065.620677628 2023-05-01T14:53:46.547053+00:00 12985914.256625488400 237014034.243250042200 249999948.499875545502 1 60065.620688574 2023-05-01T14:53:47.492814+00:00 12985955.979423522949 237013992.520514547825 249999948.499938070774 1 60065.620700263 2023-05-01T14:53:48.502709+00:00 12985945.896074045449 237014002.603876054287 249999948.499950110912 1 60065.620711558 2023-05-01T14:53:49.478593+00:00 12985947.566867919639 237014000.932933807373 249999948.499801725149 1 60065.620723285 2023-05-01T14:53:50.491820+00:00 12985947.918187828735 237014000.581763714552 249999948.499951541424 1 60065.620735113 2023-05-01T14:53:51.513750+00:00 12985978.115950608626 237013970.383839696646 249999948.499790310860 1 60065.620746972 2023-05-01T14:53:52.538350+00:00 12985964.997124351561 237013983.502832561731 249999948.499956905842 1 60065.620757995 2023-05-01T14:53:53.490735+00:00 12985934.668175462633 237014013.831521511078 249999948.499696969986 1 60065.620769400 2023-05-01T14:53:54.476181+00:00 12985972.814591296017 237013975.685498565435 249999948.500089854002 1 60065.620781281 2023-05-01T14:53:55.502658+00:00 12985935.019443651661 237014013.480392307043 249999948.499835968018 1 60065.620792680 2023-05-01T14:53:56.487538+00:00 12985953.774395732209 237013994.725317597389 249999948.499713331461 1 60065.620805201 2023-05-01T14:53:57.569382+00:00 12985937.048526234925 237014011.451460212469 249999948.499986439943 1 60065.620816638 2023-05-01T14:53:58.557543+00:00 12985917.017503371462 237014031.482540965080 249999948.500044345856 1 60065.620827524 2023-05-01T14:53:59.498107+00:00 12985977.894018752500 237013970.605834245682 249999948.499852985144 1 60065.620839448 2023-05-01T14:54:00.528296+00:00 12985878.234133658931 237014070.265626668930 249999948.499760329723 1 60065.620850778 2023-05-01T14:54:01.507246+00:00 12985919.385387159884 237014029.114696323872 249999948.500083476305 1 60065.620863511 2023-05-01T14:54:02.607353+00:00 12985971.428275622427 237013977.071675658226 249999948.499951273203 1 60065.620876129 2023-05-01T14:54:03.697560+00:00 12985951.246521880850 237013997.253263622522 249999948.499785512686 1 60065.620886672 2023-05-01T14:54:04.608492+00:00 12985977.807269141078 237013970.692698329687 249999948.499967455864 1 60065.620896928 2023-05-01T14:54:05.494563+00:00 12985934.902788246050 237014013.597271502018 249999948.500059753656 1 60065.620909140 2023-05-01T14:54:06.549709+00:00 12985953.511749641970 237013994.988386452198 249999948.500136107206 1 60065.620920588 2023-05-01T14:54:07.538839+00:00 12985939.503890495747 237014008.996287167072 249999948.500177651644 1 60065.620932415 2023-05-01T14:54:08.560691+00:00 12985931.873578192666 237014016.626703888178 249999948.500282078981 1 60065.620943419 2023-05-01T14:54:09.511378+00:00 12985955.684115821496 237013992.815715044737 249999948.499830871820 1 60065.620955512 2023-05-01T14:54:10.556222+00:00 12985930.568687407300 237014017.931328356266 249999948.500015765429 1 60065.620967270 2023-05-01T14:54:11.572093+00:00 12985992.315200502053 237013956.184954851866 249999948.500155359507 1 60065.620978651 2023-05-01T14:54:12.555440+00:00 12985900.790683971718 237014047.709232330322 249999948.499916315079 1 60065.620990175 2023-05-01T14:54:13.551099+00:00 12985972.826031966135 237013975.674008488655 249999948.500040441751 1 60065.621001349 2023-05-01T14:54:14.516515+00:00 12985940.840809697285 237014007.658768564463 249999948.499578267336 1 60065.621012963 2023-05-01T14:54:15.520007+00:00 12985988.975265456364 237013959.524605095387 249999948.499870538712 1 60065.621024480 2023-05-01T14:54:16.515079+00:00 12985903.282707719132 237014045.217240065336 249999948.499947786331 1 60065.621035898 2023-05-01T14:54:17.501562+00:00 12985959.232464872301 237013989.267460107803 249999948.499924987555 1 60065.621047768 2023-05-01T14:54:18.527173+00:00 12985985.527545435354 237013962.972592860460 249999948.500138282776 1 60065.621060148 2023-05-01T14:54:19.596753+00:00 12985923.222838692367 237014025.277171075344 249999948.500009775162 1 60065.621070449 2023-05-01T14:54:20.486773+00:00 12985918.274731211364 237014030.225407153368 249999948.500138372183 1 60065.621081872 2023-05-01T14:54:21.473779+00:00 12985944.907373355702 237014003.592705190182 249999948.500078558922 1 60065.621094184 2023-05-01T14:54:22.537508+00:00 12985949.690678818151 237013998.809070527554 249999948.499749332666 1 60065.621105367 2023-05-01T14:54:23.503759+00:00 12985927.479036515579 237014021.020884931087 249999948.499921441078 1 60065.621116962 2023-05-01T14:54:24.505529+00:00 12985909.078849110752 237014039.421197175980 249999948.500046283007 1 60065.621129046 2023-05-01T14:54:25.549559+00:00 12985964.331103380769 237013984.168782830238 249999948.499886214733 1 60065.621140864 2023-05-01T14:54:26.570625+00:00 12985965.289478363469 237013983.210514128208 249999948.499992489815 1 60065.621152153 2023-05-01T14:54:27.545991+00:00 12985917.060788741335 237014031.439001202583 249999948.499789953232 1 60065.621163005 2023-05-01T14:54:28.483585+00:00 12985940.603014919907 237014007.897079199553 249999948.500094115734 1 60065.621175381 2023-05-01T14:54:29.552919+00:00 12985934.112398019060 237014014.387768268585 249999948.500166296959 1 60065.621185437 2023-05-01T14:54:30.421797+00:00 12985920.864627741277 237014027.635140269995 249999948.499768018723 1 60065.621198087 2023-05-01T14:54:31.514670+00:00 12985931.239097012207 237014017.260585695505 249999948.499682694674 1 60065.621209222 2023-05-01T14:54:32.476818+00:00 12985934.704734269530 237014013.795179188251 249999948.499913454056 1 60065.621220251 2023-05-01T14:54:33.429699+00:00 12985946.747884783894 237014001.752187192440 249999948.500071972609 1 60065.621232349 2023-05-01T14:54:34.474943+00:00 12985925.788982847705 237014022.710968196392 249999948.499951034784 1 60065.621245093 2023-05-01T14:54:35.576017+00:00 12985985.633385451511 237013962.866552919149 249999948.499938368797 1 60065.621255631 2023-05-01T14:54:36.486517+00:00 12985935.673369394615 237014012.826461970806 249999948.499831378460 1 60065.621268472 2023-05-01T14:54:37.595966+00:00 12985904.867362501100 237014043.632987886667 249999948.500350385904 1 60065.621279828 2023-05-01T14:54:38.577169+00:00 12985945.273692708462 237014003.226260393858 249999948.499953091145 1 60065.621290472 2023-05-01T14:54:39.496819+00:00 12985957.157472806051 237013991.342374056578 249999948.499846875668 1 60065.621302009 2023-05-01T14:54:40.493548+00:00 12985907.087587147951 237014041.412382662296 249999948.499969810247 1 60065.621313536 2023-05-01T14:54:41.489507+00:00 12985935.810029497370 237014012.689891159534 249999948.499920666218 1 60065.621325286 2023-05-01T14:54:42.504701+00:00 12985961.932745752856 237013986.567170530558 249999948.499916285276 1 60065.621337194 2023-05-01T14:54:43.533557+00:00 12985923.950223837048 237014024.549765527248 249999948.499989360571 1 60065.621348595 2023-05-01T14:54:44.518601+00:00 12985940.755115166306 237014007.744801700115 249999948.499916851521 1 60065.621359941 2023-05-01T14:54:45.498873+00:00 12985957.620506729931 237013990.879453539848 249999948.499960273504 1 60065.621371289 2023-05-01T14:54:46.479369+00:00 12985901.718788316473 237014046.781100004911 249999948.499888330698 1 60065.621383741 2023-05-01T14:54:47.555161+00:00 12985967.131040619686 237013981.369168192148 249999948.500208824873 1 60065.621394404 2023-05-01T14:54:48.476501+00:00 12985930.829618964344 237014017.670243144035 249999948.499862104654 1 60065.621406307 2023-05-01T14:54:49.504963+00:00 12985952.701171083376 237013995.798757553101 249999948.499928623438 1 60065.621417981 2023-05-01T14:54:50.513535+00:00 12985954.597690613940 237013993.902277916670 249999948.499968528748 1 60065.621429103 2023-05-01T14:54:51.474498+00:00 12985908.838020211086 237014039.662002593279 249999948.500022798777 1 60065.621440507 2023-05-01T14:54:52.459762+00:00 12985962.510240361094 237013985.989760786295 249999948.500001132488 1 60065.621452093 2023-05-01T14:54:53.460822+00:00 12985903.822036432102 237014044.677960991859 249999948.499997437000 1 60065.621464673 2023-05-01T14:54:54.547796+00:00 12985923.199535476044 237014025.300572514534 249999948.500108003616 1 60065.621476537 2023-05-01T14:54:55.572757+00:00 12985976.170717878267 237013972.329394847155 249999948.500112712383 1 60065.621488185 2023-05-01T14:54:56.579136+00:00 12985880.907178463414 237014067.592759490013 249999948.499937951565 1 60065.621498423 2023-05-01T14:54:57.463730+00:00 12985939.362678783014 237014009.137197107077 249999948.499875903130 1 60065.621511221 2023-05-01T14:54:58.569483+00:00 12985990.557614339516 237013957.942395597696 249999948.500009924173 1 60065.621522157 2023-05-01T14:54:59.514343+00:00 12985979.217306798324 237013969.282653361559 249999948.499960154295 1 60065.621533438 2023-05-01T14:55:00.489039+00:00 12985889.685543604195 237014058.814391463995 249999948.499935060740 1 60065.621545595 2023-05-01T14:55:01.539364+00:00 12985914.373632349074 237014034.126368284225 249999948.500000625849 1 60065.621558930 2023-05-01T14:55:02.691581+00:00 12985998.722338424996 237013949.777692496777 249999948.500030934811 1 60065.621569921 2023-05-01T14:55:03.641170+00:00 12985934.989372218028 237014013.510704934597 249999948.500077158213 1 60065.621581007 2023-05-01T14:55:04.599031+00:00 12985934.163890339434 237014014.336061537266 249999948.499951869249 1 60065.621592256 2023-05-01T14:55:05.570889+00:00 12985996.384782662615 237013952.115257561207 249999948.500040233135 1 60065.621604395 2023-05-01T14:55:06.619695+00:00 12985919.652029536664 237014028.847920358181 249999948.499949902296 1 60065.621615103 2023-05-01T14:55:07.544836+00:00 12985936.560893202201 237014011.939159542322 249999948.500052750111 1 60065.621626406 2023-05-01T14:55:08.521513+00:00 12985962.420121008530 237013986.080066770315 249999948.500187784433 1 60065.621637891 2023-05-01T14:55:09.513741+00:00 12985944.282609935850 237014004.217251926661 249999948.499861866236 1 60065.621650554 2023-05-01T14:55:10.607902+00:00 12985958.476900342852 237013990.022962599993 249999948.499862939119 1 60065.621660674 2023-05-01T14:55:11.482280+00:00 12985913.081749783829 237014035.418236672878 249999948.499986469746 1 60065.621673064 2023-05-01T14:55:12.552772+00:00 12985984.892534479499 237013963.607452452183 249999948.499986946583 1 60065.621684249 2023-05-01T14:55:13.519124+00:00 12985921.820375559852 237014026.679573386908 249999948.499948948622 1 60065.621695815 2023-05-01T14:55:14.518418+00:00 12985955.308693049476 237013993.191203802824 249999948.499896854162 1 60065.621707246 2023-05-01T14:55:15.506035+00:00 12985932.341807713732 237014016.158053338528 249999948.499861061573 1 60065.621718593 2023-05-01T14:55:16.486483+00:00 12985950.196831157431 237013998.303156524897 249999948.499987691641 1 60065.621730342 2023-05-01T14:55:17.501527+00:00 12985922.149270916358 237014026.350941747427 249999948.500212669373 1 60065.621742457 2023-05-01T14:55:18.548284+00:00 12985969.496241193265 237013979.003615170717 249999948.499856352806 1 60065.621753622 2023-05-01T14:55:19.512961+00:00 12985890.233994416893 237014058.265829890966 249999948.499824315310 1 60065.621765084 2023-05-01T14:55:20.503257+00:00 12985953.137590531260 237013995.362484276295 249999948.500074803829 1 60065.621776963 2023-05-01T14:55:21.529585+00:00 12985902.387388050556 237014046.112678796053 249999948.500066846609 1 60065.621788049 2023-05-01T14:55:22.487396+00:00 12985937.791807930917 237014010.708135753870 249999948.499943673611 1 60065.621800289 2023-05-01T14:55:23.545032+00:00 12985946.669931929559 237014001.830003738403 249999948.499935656786 1 60065.621812150 2023-05-01T14:55:24.569748+00:00 12985927.389533152804 237014021.110450387001 249999948.499983549118 1 60065.621822750 2023-05-01T14:55:25.485565+00:00 12985944.602492490783 237014003.897710442543 249999948.500202924013 1 60065.621834054 2023-05-01T14:55:26.462212+00:00 12985950.057655846700 237013998.442326456308 249999948.499982297421 1 60065.621845760 2023-05-01T14:55:27.473702+00:00 12985940.685867642984 237014007.813901424408 249999948.499769061804 1 60065.621857808 2023-05-01T14:55:28.514563+00:00 12985952.621834155172 237013995.877948939800 249999948.499783098698 1 60065.621869821 2023-05-01T14:55:29.552531+00:00 12985914.972653063014 237014033.527319222689 249999948.499972283840 1 60065.621880612 2023-05-01T14:55:30.484922+00:00 12985955.533929018304 237013992.966009110212 249999948.499938130379 1 60065.621892541 2023-05-01T14:55:31.515567+00:00 12985964.355438429862 237013984.144493252039 249999948.499931693077 1 60065.621903514 2023-05-01T14:55:32.463603+00:00 12985946.992648925632 237014001.507289648056 249999948.499938577414 1 60065.621915596 2023-05-01T14:55:33.507467+00:00 12985960.454341663048 237013988.045838236809 249999948.500179886818 1 60065.621927436 2023-05-01T14:55:34.530496+00:00 12985928.931819174439 237014019.568148612976 249999948.499967783689 1 60065.621938907 2023-05-01T14:55:35.521516+00:00 12985958.421532275155 237013990.078392267227 249999948.499924540520 1 60065.621950328 2023-05-01T14:55:36.508348+00:00 12985920.899169396609 237014027.600719600916 249999948.499888986349 1 60065.621961121 2023-05-01T14:55:37.440807+00:00 12985982.635689448565 237013965.864085972309 249999948.499775409698 1 60065.621973618 2023-05-01T14:55:38.520567+00:00 12985969.423716502264 237013979.076160013676 249999948.499876528978 1 60065.621984807 2023-05-01T14:55:39.487315+00:00 12985930.679011845961 237014017.820916831493 249999948.499928683043 1 60065.621996345 2023-05-01T14:55:40.484217+00:00 12985918.554403636605 237014029.945328652859 249999948.499732285738 1 60065.622008210 2023-05-01T14:55:41.509327+00:00 12985954.040566548705 237013994.459513992071 249999948.500080525875 1 60065.622020070 2023-05-01T14:55:42.534104+00:00 12985935.089795645326 237014013.410256981850 249999948.500052630901 1 60065.622031590 2023-05-01T14:55:43.529375+00:00 12985992.031794011593 237013956.468288272619 249999948.500082284212 1 60065.622043238 2023-05-01T14:55:44.535784+00:00 12985929.635541664436 237014018.864722400904 249999948.500264078379 1 60065.622054207 2023-05-01T14:55:45.483491+00:00 12985931.736535519361 237014016.763350427151 249999948.499885946512 1 60065.622065760 2023-05-01T14:55:46.481682+00:00 12985935.202506838366 237014013.297555565834 249999948.500062406063 1 60065.622077610 2023-05-01T14:55:47.505532+00:00 12985975.880416655913 237013972.619438797235 249999948.499855458736 1 60065.622089446 2023-05-01T14:55:48.528110+00:00 12985947.116658261046 237014001.383460313082 249999948.500118583441 1 60065.622100714 2023-05-01T14:55:49.501679+00:00 12985910.835783649236 237014037.664078146219 249999948.499861806631 1 60065.622112262 2023-05-01T14:55:50.499465+00:00 12985960.293258946389 237013988.206692993641 249999948.499951928854 1 60065.622123647 2023-05-01T14:55:51.483137+00:00 12985975.233902659267 237013973.266056776047 249999948.499959439039 1 60065.622135682 2023-05-01T14:55:52.522892+00:00 12985865.289887992665 237014083.210020661354 249999948.499908655882 1 60065.622146844 2023-05-01T14:55:53.487358+00:00 12985920.977111773565 237014027.522806495428 249999948.499918282032 1 60065.622158444 2023-05-01T14:55:54.489618+00:00 12985937.084436684847 237014011.415661066771 249999948.500097751617 1 60065.622170758 2023-05-01T14:55:55.553515+00:00 12985956.056195681915 237013992.443748682737 249999948.499944359064 1 60065.622181535 2023-05-01T14:55:56.484590+00:00 12985956.897418826818 237013991.602499425411 249999948.499918252230 1 60065.622193314 2023-05-01T14:55:57.502364+00:00 12985899.511052204296 237014048.989120990038 249999948.500173181295 1 60065.622205110 2023-05-01T14:55:58.521543+00:00 12985917.324511809275 237014031.175270497799 249999948.499782294035 1 60065.622216257 2023-05-01T14:55:59.484597+00:00 12985948.368407161906 237014000.131708472967 249999948.500115633011 1 60065.622229232 2023-05-01T14:56:00.605606+00:00 12985953.120965745300 237013995.379079848528 249999948.500045597553 1 60065.622240935 2023-05-01T14:56:01.616719+00:00 12985961.583784651011 237013986.916168004274 249999948.499952644110 1 60065.622254012 2023-05-01T14:56:02.746632+00:00 12985934.658184064552 237014013.841642856598 249999948.499826908112 1 60065.622263808 2023-05-01T14:56:03.592971+00:00 12985939.005641782656 237014009.494247913361 249999948.499889701605 1 60065.622275748 2023-05-01T14:56:04.624609+00:00 12985941.545966153964 237014006.953929662704 249999948.499895811081 1 60065.622286451 2023-05-01T14:56:05.549344+00:00 12985881.934543913230 237014066.565396517515 249999948.499940425158 1 60065.622297763 2023-05-01T14:56:06.526720+00:00 12985965.560677930713 237013982.939292281866 249999948.499970197678 1 60065.622309820 2023-05-01T14:56:07.568466+00:00 12985883.529980154708 237014064.970147877932 249999948.500128030777 1 60065.622321872 2023-05-01T14:56:08.609713+00:00 12985977.274658726528 237013971.225260198116 249999948.499918937683 1 60065.622333555 2023-05-01T14:56:09.619157+00:00 12985955.802436964586 237013992.697548180819 249999948.499985158443 1 60065.622344560 2023-05-01T14:56:10.569933+00:00 12985909.558644991368 237014038.941316306591 249999948.499961286783 1 60065.622355342 2023-05-01T14:56:11.501546+00:00 12985933.233979964629 237014015.266125053167 249999948.500105023384 1 60065.622367240 2023-05-01T14:56:12.529531+00:00 12985944.103762343526 237014004.396150588989 249999948.499912917614 1 60065.622379252 2023-05-01T14:56:13.567404+00:00 12985954.634651461616 237013993.865222662687 249999948.499874114990 1 60065.622390415 2023-05-01T14:56:14.531859+00:00 12985979.869455520064 237013968.630506902933 249999948.499962419271 1 60065.622402239 2023-05-01T14:56:15.553420+00:00 12985929.785034568980 237014018.715291738510 249999948.500326305628 1 60065.622413822 2023-05-01T14:56:16.554183+00:00 12985974.287415001541 237013974.212435513735 249999948.499850511551 1 60065.622425188 2023-05-01T14:56:17.536269+00:00 12985928.211343737319 237014020.288592159748 249999948.499935895205 1 60065.622437925 2023-05-01T14:56:18.636676+00:00 12985969.708731748164 237013978.791299521923 249999948.500031262636 1 60065.622448279 2023-05-01T14:56:19.531321+00:00 12985953.067274516448 237013995.432533770800 249999948.499808281660 1 60065.622460217 2023-05-01T14:56:20.562755+00:00 12985935.899331515655 237014012.600414961576 249999948.499746471643 1 60065.622471857 2023-05-01T14:56:21.568451+00:00 12985954.658069511876 237013993.842070519924 249999948.500140041113 1 60065.622483853 2023-05-01T14:56:22.604868+00:00 12985915.867300823331 237014032.632607877254 249999948.499908685684 1 60065.622493493 2023-05-01T14:56:23.437817+00:00 12985898.341291058809 237014050.158542543650 249999948.499833613634 1 60065.622506438 2023-05-01T14:56:24.556227+00:00 12985957.544620595872 237013990.955483734608 249999948.500104337931 1 60065.622517987 2023-05-01T14:56:25.554097+00:00 12985969.183234363794 237013979.316759198904 249999948.499993562698 1 60065.622529897 2023-05-01T14:56:26.583123+00:00 12985903.797046931460 237014044.703194469213 249999948.500241398811 1 60065.622541095 2023-05-01T14:56:27.550625+00:00 12985918.271796923131 237014030.228126376867 249999948.499923288822 1 60065.622552518 2023-05-01T14:56:28.537526+00:00 12985963.489356905222 237013985.010516256094 249999948.499873161316 1 60065.622563267 2023-05-01T14:56:29.466303+00:00 12985960.601606043056 237013987.898285686970 249999948.499891728163 1 60065.622575863 2023-05-01T14:56:30.554575+00:00 12985955.573002154008 237013992.927089720964 249999948.500091880560 1 60065.622586722 2023-05-01T14:56:31.492833+00:00 12985953.841546460986 237013994.658567875624 249999948.500114321709 1 60065.622598721 2023-05-01T14:56:32.529523+00:00 12985911.270789371803 237014037.229117572308 249999948.499906957150 1 60065.622610049 2023-05-01T14:56:33.508285+00:00 12985928.993284991011 237014019.506679475307 249999948.499964475632 1 60065.622621673 2023-05-01T14:56:34.512529+00:00 12985972.183103276417 237013976.316727459431 249999948.499830722809 1 60065.622633141 2023-05-01T14:56:35.503340+00:00 12985950.255094176158 237013998.244884371758 249999948.499978542328 1 60065.622646595 2023-05-01T14:56:36.665807+00:00 12985919.787416759878 237014028.712509453297 249999948.499926209450 1 60065.622657804 2023-05-01T14:56:37.634247+00:00 12985880.686593484133 237014067.813661098480 249999948.500254571438 1 60065.622669747 2023-05-01T14:56:38.666107+00:00 12985949.839985562488 237013998.659952551126 249999948.499938100576 1 60065.622680395 2023-05-01T14:56:39.586152+00:00 12985948.752642730251 237013999.747299492359 249999948.499942213297 1 60065.622691372 2023-05-01T14:56:40.534538+00:00 12985962.855971820652 237013985.644114911556 249999948.500086724758 1 60065.622702842 2023-05-01T14:56:41.525496+00:00 12985909.604795714840 237014038.895171344280 249999948.499967068434 1 60065.622713997 2023-05-01T14:56:42.489288+00:00 12985961.735597601160 237013986.764267712831 249999948.499865323305 1 60065.622725776 2023-05-01T14:56:43.507036+00:00 12985988.883265789598 237013959.616665571928 249999948.499931365252 1 60065.622737902 2023-05-01T14:56:44.554742+00:00 12985914.135553075001 237014034.364428877831 249999948.499981939793 1 60065.622749133 2023-05-01T14:56:45.525057+00:00 12985934.053321195766 237014014.446460485458 249999948.499781668186 1 60065.622760990 2023-05-01T14:56:46.549537+00:00 12985930.251844838262 237014018.248208880424 249999948.500053703785 1 60065.622772392 2023-05-01T14:56:47.534643+00:00 12985958.132695121691 237013990.367294996977 249999948.499990105629 1 60065.622783651 2023-05-01T14:56:48.507439+00:00 12985930.005944527686 237014018.493925035000 249999948.499869555235 1 60065.622794786 2023-05-01T14:56:49.469563+00:00 12985973.168378552422 237013975.331674456596 249999948.500053018332 1 60065.622806942 2023-05-01T14:56:50.519811+00:00 12985905.907971965149 237014042.591919839382 249999948.499891817570 1 60065.622818444 2023-05-01T14:56:51.513532+00:00 12985981.652960494161 237013966.847006231546 249999948.499966740608 1 60065.622831007 2023-05-01T14:56:52.598977+00:00 12985919.003294257447 237014029.496824890375 249999948.500119149685 1 60065.622841435 2023-05-01T14:56:53.499980+00:00 12985939.115120982751 237014009.384795427322 249999948.499916404486 1 60065.622853437 2023-05-01T14:56:54.536924+00:00 12985940.657698323950 237014007.842357218266 249999948.500055551529 1 60065.622864805 2023-05-01T14:56:55.519172+00:00 12985927.855150049552 237014020.644776314497 249999948.499926358461 1 60065.622877055 2023-05-01T14:56:56.577530+00:00 12985974.064006373286 237013974.435899913311 249999948.499906301498 1 60065.622887478 2023-05-01T14:56:57.478077+00:00 12985927.905680021271 237014020.594231545925 249999948.499911576509 1 60065.622899018 2023-05-01T14:56:58.475183+00:00 12985966.257588010281 237013982.242529243231 249999948.500117242336 1 60065.622911405 2023-05-01T14:56:59.545387+00:00 12985911.053142812103 237014037.446758091450 249999948.499900907278 1 60065.622921763 2023-05-01T14:57:00.440292+00:00 12985932.823878334835 237014015.675900578499 249999948.499778926373 1 60065.622933942 2023-05-01T14:57:01.492606+00:00 12985919.702302593738 237014028.797763496637 249999948.500066101551 1 60065.622947496 2023-05-01T14:57:02.663691+00:00 12985948.377870239317 237014000.122017174959 249999948.499887406826 1 60065.622957940 2023-05-01T14:57:03.565992+00:00 12985962.299317296594 237013986.200610190630 249999948.499927490950 1 60065.622968889 2023-05-01T14:57:04.511990+00:00 12985924.766744337976 237014023.733149290085 249999948.499893635511 1 60065.622980620 2023-05-01T14:57:05.525599+00:00 12986004.828515041620 237013943.671453624964 249999948.499968677759 1 60065.622991245 2023-05-01T14:57:06.443569+00:00 12985893.531224515289 237014054.968743443489 249999948.499967962503 1 60065.623003171 2023-05-01T14:57:07.473966+00:00 12985947.409531282261 237014001.090460240841 249999948.499991536140 1 60065.623014423 2023-05-01T14:57:08.446117+00:00 12985927.565206304193 237014020.934865921736 249999948.500072240829 1 60065.623026810 2023-05-01T14:57:09.516336+00:00 12985907.156968699768 237014041.342880457640 249999948.499849170446 1 60065.623037857 2023-05-01T14:57:10.470869+00:00 12985974.821736367419 237013973.678281068802 249999948.500017434359 1 60065.623050181 2023-05-01T14:57:11.535664+00:00 12985967.907627480105 237013980.592456936836 249999948.500084429979 1 60065.623061778 2023-05-01T14:57:12.537579+00:00 12985903.701417332515 237014044.798510551453 249999948.499927878380 1 60065.623072941 2023-05-01T14:57:13.502095+00:00 12985996.055466603488 237013952.444558322430 249999948.500024914742 1 60065.623084534 2023-05-01T14:57:14.503778+00:00 12985878.198451001197 237014070.301769077778 249999948.500220090151 1 60065.623095990 2023-05-01T14:57:15.493519+00:00 12985945.062133487314 237014003.437789708376 249999948.499923199415 1 60065.623107287 2023-05-01T14:57:16.469578+00:00 12985922.897846994922 237014025.602276384830 249999948.500123381615 1 60065.623119351 2023-05-01T14:57:17.511887+00:00 12985960.987942948937 237013987.512058913708 249999948.500001847744 1 60065.623130788 2023-05-01T14:57:18.500084+00:00 12985919.747237460688 237014028.752644896507 249999948.499882370234 1 60065.623142899 2023-05-01T14:57:19.546494+00:00 12985938.712730934843 237014009.787268817425 249999948.499999761581 1 60065.623154336 2023-05-01T14:57:20.534651+00:00 12985945.077572658658 237014003.422566980124 249999948.500139653683 1 60065.623165519 2023-05-01T14:57:21.500825+00:00 12985954.670496560633 237013993.829520344734 249999948.500016897917 1 60065.623177522 2023-05-01T14:57:22.537935+00:00 12985911.031008809805 237014037.469040960073 249999948.500049769878 1 60065.623188062 2023-05-01T14:57:23.448568+00:00 12985978.270105343312 237013970.229886889458 249999948.499992221594 1 60065.623200018 2023-05-01T14:57:24.481561+00:00 12985932.767280345783 237014015.732601553202 249999948.499881893396 1 60065.623212175 2023-05-01T14:57:25.531884+00:00 12985962.643227001652 237013985.856847465038 249999948.500074476004 1 60065.623222812 2023-05-01T14:57:26.450930+00:00 12985943.649740889668 237014004.850479036570 249999948.500219941139 1 60065.623235098 2023-05-01T14:57:27.512458+00:00 12985877.110840521753 237014071.389156490564 249999948.499997019768 1 60065.623246517 2023-05-01T14:57:28.499067+00:00 12985972.352716006339 237013976.147255450487 249999948.499971449375 1 60065.623258582 2023-05-01T14:57:29.541516+00:00 12985984.828021317720 237013963.671943634748 249999948.499964952469 1 60065.623270010 2023-05-01T14:57:30.528857+00:00 12985958.966760704294 237013989.533260822296 249999948.500021517277 1 60065.623280894 2023-05-01T14:57:31.469278+00:00 12985934.075757054612 237014014.424038648605 249999948.499795705080 1 60065.623292635 2023-05-01T14:57:32.483660+00:00 12985933.506335688755 237014014.993462979794 249999948.499798655510 1 60065.623304592 2023-05-01T14:57:33.516701+00:00 12985959.679613366723 237013988.820395469666 249999948.500008821487 1 60065.623315721 2023-05-01T14:57:34.478268+00:00 12985930.855814108625 237014017.644147306681 249999948.499961405993 1 60065.623328333 2023-05-01T14:57:35.567990+00:00 12985972.817380437627 237013975.682554274797 249999948.499934703112 1 60065.623339025 2023-05-01T14:57:36.491737+00:00 12985932.251221597195 237014016.248693495989 249999948.499915093184 1 60065.623351047 2023-05-01T14:57:37.530484+00:00 12985969.080814454705 237013979.419107228518 249999948.499921679497 1 60065.623361928 2023-05-01T14:57:38.470591+00:00 12985939.165038546547 237014009.334831237793 249999948.499869793653 1 60065.623374335 2023-05-01T14:57:39.542497+00:00 12985949.211448507383 237013999.288494735956 249999948.499943256378 1 60065.623384682 2023-05-01T14:57:40.436563+00:00 12985903.117264855653 237014045.382717043161 249999948.499981909990 1 60065.623396933 2023-05-01T14:57:41.495041+00:00 12985949.264655400068 237013999.235333174467 249999948.499988585711 1 60065.623408759 2023-05-01T14:57:42.516796+00:00 12985909.589727301151 237014038.910175651312 249999948.499902963638 1 60065.623420673 2023-05-01T14:57:43.546148+00:00 12985929.909483054653 237014018.590592414141 249999948.500075459480 1 60065.623432037 2023-05-01T14:57:44.528052+00:00 12985944.126897316426 237014004.372951507568 249999948.499848812819 1 60065.623443692 2023-05-01T14:57:45.534990+00:00 12985915.207514857873 237014033.292571574450 249999948.500086426735 1 60065.623454647 2023-05-01T14:57:46.481466+00:00 12985927.645022859797 237014020.854921251535 249999948.499944120646 1 60065.623466101 2023-05-01T14:57:47.471080+00:00 12985967.245272843167 237013981.254518300295 249999948.499791145325 1 60065.623477514 2023-05-01T14:57:48.457195+00:00 12985942.658311242238 237014005.841801553965 249999948.500112801790 1 60065.623490157 2023-05-01T14:57:49.549537+00:00 12985959.958214007318 237013988.541618406773 249999948.499832421541 1 60065.623501314 2023-05-01T14:57:50.513543+00:00 12985937.095612781122 237014011.404165506363 249999948.499778300524 1 60065.623513137 2023-05-01T14:57:51.535066+00:00 12985938.251083940268 237014010.248797416687 249999948.499881356955 1 60065.623524670 2023-05-01T14:57:52.531431+00:00 12985913.011908713728 237014035.488258779049 249999948.500167489052 1 60065.623535763 2023-05-01T14:57:53.489930+00:00 12985934.747330281883 237014013.752725392580 249999948.500055670738 1 60065.623547272 2023-05-01T14:57:54.484312+00:00 12985917.921129884198 237014030.578892886639 249999948.500022768974 1 60065.623559483 2023-05-01T14:57:55.539348+00:00 12985944.124942351133 237014004.375009745359 249999948.499952107668 1 60065.623571411 2023-05-01T14:57:56.569904+00:00 12985942.326396374032 237014006.173636943102 249999948.500033318996 1 60065.623582342 2023-05-01T14:57:57.514366+00:00 12985923.210444873199 237014025.289568126202 249999948.500012993813 1 60065.623593948 2023-05-01T14:57:58.517088+00:00 12985988.361315717921 237013960.138419777155 249999948.499735504389 1 60065.623605796 2023-05-01T14:57:59.540758+00:00 12985929.829073095694 237014018.671050786972 249999948.500123888254 1 60065.623616407 2023-05-01T14:58:00.457558+00:00 12985906.207327447832 237014042.292769551277 249999948.500097006559 1 60065.623630148 2023-05-01T14:58:01.644828+00:00 12985997.033335642889 237013951.466707855463 249999948.500043511391 1 60065.623641038 2023-05-01T14:58:02.585709+00:00 12985954.673623301089 237013993.826277703047 249999948.499900996685 1 60065.623653153 2023-05-01T14:58:03.632399+00:00 12985896.114810461178 237014052.385196089745 249999948.500006556511 1 60065.623663930 2023-05-01T14:58:04.563522+00:00 12985967.009187785909 237013981.490410536528 249999948.499598324299 1 60065.623675002 2023-05-01T14:58:05.520170+00:00 12985919.898505240679 237014028.601384013891 249999948.499889254570 1 60065.623686882 2023-05-01T14:58:06.546606+00:00 12985944.738633468747 237014003.761228799820 249999948.499862253666 1 60065.623698353 2023-05-01T14:58:07.537665+00:00 12985962.663077648729 237013985.836937725544 249999948.500015377998 1 60065.623709965 2023-05-01T14:58:08.540983+00:00 12985938.982633771375 237014009.517318844795 249999948.499952614307 1 60065.623721135 2023-05-01T14:58:09.506088+00:00 12985955.583743464202 237013992.916315048933 249999948.500058501959 1 60065.623733020 2023-05-01T14:58:10.532915+00:00 12985937.512327667326 237014010.987756162882 249999948.500083833933 1 60065.623743814 2023-05-01T14:58:11.465562+00:00 12985943.714673958719 237014004.785049468279 249999948.499723434448 1 60065.623756583 2023-05-01T14:58:12.568794+00:00 12985981.399991460145 237013967.100084930658 249999948.500076383352 1 60065.623767856 2023-05-01T14:58:13.542760+00:00 12985959.833940196782 237013988.666077554226 249999948.500017762184 1 60065.623780071 2023-05-01T14:58:14.598135+00:00 12985900.474094266072 237014048.026087880135 249999948.500182151794 1 60065.623790668 2023-05-01T14:58:15.513695+00:00 12985914.948926309124 237014033.551145732403 249999948.500072032213 1 60065.623802608 2023-05-01T14:58:16.545356+00:00 12985951.871069138870 237013996.628980457783 249999948.500049591064 1 60065.623814331 2023-05-01T14:58:17.558197+00:00 12985964.973723148927 237013983.526256352663 249999948.499979496002 1 60065.623825110 2023-05-01T14:58:18.489556+00:00 12985928.088519034907 237014020.411529988050 249999948.500049024820 1 60065.623836462 2023-05-01T14:58:19.470302+00:00 12985954.806973068044 237013993.693020045757 249999948.499993115664 1 60065.623848400 2023-05-01T14:58:20.501737+00:00 12985994.051570119336 237013954.448555171490 249999948.500125288963 1 60065.623859736 2023-05-01T14:58:21.481192+00:00 12985903.113160513341 237014045.386849820614 249999948.500010341406 1 60065.623871364 2023-05-01T14:58:22.485852+00:00 12985924.983523059636 237014023.516368210316 249999948.499891281128 1 60065.623883757 2023-05-01T14:58:23.556631+00:00 12985896.339439690113 237014052.160701334476 249999948.500141024590 1 60065.623894749 2023-05-01T14:58:24.506310+00:00 12985942.843632863835 237014005.656189262867 249999948.499822139740 1 60065.623906036 2023-05-01T14:58:25.481535+00:00 12986004.163789007813 237013944.336066663265 249999948.499855667353 1 60065.623918142 2023-05-01T14:58:26.527486+00:00 12985894.234600862488 237014054.265503942966 249999948.500104814768 1 60065.623929318 2023-05-01T14:58:27.493062+00:00 12985954.548110287637 237013993.951742172241 249999948.499852448702 1 60065.623941067 2023-05-01T14:58:28.508196+00:00 12985930.501203153282 237014017.998780965805 249999948.499984115362 1 60065.623953151 2023-05-01T14:58:29.552192+00:00 12985978.539816616103 237013969.960174053907 249999948.499990671873 1 60065.623964860 2023-05-01T14:58:30.563910+00:00 12985960.269639017060 237013988.230133324862 249999948.499772340059 1 60065.623976097 2023-05-01T14:58:31.534724+00:00 12985934.770110802725 237014013.729759037495 249999948.499869853258 1 60065.623987712 2023-05-01T14:58:32.538337+00:00 12985910.784697568044 237014037.715426951647 249999948.500124514103 1 60065.623999121 2023-05-01T14:58:33.524014+00:00 12985923.963692303747 237014024.536311060190 249999948.500003367662 1 60065.624010698 2023-05-01T14:58:34.524302+00:00 12985935.707081187516 237014012.793195694685 249999948.500276893377 1 60065.624021993 2023-05-01T14:58:35.500166+00:00 12985944.014252958819 237014004.485630422831 249999948.499883383512 1 60065.624033277 2023-05-01T14:58:36.475127+00:00 12985933.036727495492 237014015.463162064552 249999948.499889552593 1 60065.624045901 2023-05-01T14:58:37.565813+00:00 12985939.270313499495 237014009.229555755854 249999948.499869257212 1 60065.624056962 2023-05-01T14:58:38.521544+00:00 12985934.904934562743 237014013.595060169697 249999948.499994724989 1 60065.624068412 2023-05-01T14:58:39.510837+00:00 12985935.496798971668 237014013.003119647503 249999948.499918609858 1 60065.624080124 2023-05-01T14:58:40.522759+00:00 12985908.156226363033 237014040.343841493130 249999948.500067859888 1 60065.624091947 2023-05-01T14:58:41.544216+00:00 12985927.210335578769 237014021.289816349745 249999948.500151932240 1 60065.624104170 2023-05-01T14:58:42.600282+00:00 12985955.404881682247 237013993.095284402370 249999948.500166088343 1 60065.624114892 2023-05-01T14:58:43.526626+00:00 12986007.380438609049 237013941.119538754225 249999948.499977350235 1 60065.624126046 2023-05-01T14:58:44.490408+00:00 12985935.708181969821 237014012.791878730059 249999948.500060707331 1 60065.624137336 2023-05-01T14:58:45.465814+00:00 12985914.408718178049 237014034.091040194035 249999948.499758362770 1 60065.624149230 2023-05-01T14:58:46.493505+00:00 12985945.189633771777 237014003.310216903687 249999948.499850690365 1 60065.624160742 2023-05-01T14:58:47.488129+00:00 12985931.476383823901 237014017.023481130600 249999948.499864965677 1 60065.624172026 2023-05-01T14:58:48.463095+00:00 12985933.977723579854 237014014.522247821093 249999948.499971389771 1 60065.624184154 2023-05-01T14:58:49.510947+00:00 12985934.096693536267 237014014.403179168701 249999948.499872714281 1 60065.624195829 2023-05-01T14:58:50.519629+00:00 12985999.975834498182 237013948.524042487144 249999948.499876976013 1 60065.624207184 2023-05-01T14:58:51.500659+00:00 12985928.205851262435 237014020.294163763523 249999948.500015020370 1 60065.624218753 2023-05-01T14:58:52.500215+00:00 12985943.294004989788 237014005.205934017897 249999948.499938994646 1 60065.624231096 2023-05-01T14:58:53.566682+00:00 12985931.039873179048 237014017.460056990385 249999948.499930173159 1 60065.624242622 2023-05-01T14:58:54.562566+00:00 12985957.352605182678 237013991.147390097380 249999948.499995291233 1 60065.624253340 2023-05-01T14:58:55.488600+00:00 12985890.281782466918 237014058.218157440424 249999948.499939918518 1 60065.624265666 2023-05-01T14:58:56.553551+00:00 12985946.553406011313 237014001.946669429541 249999948.500075429678 1 60065.624277288 2023-05-01T14:58:57.557682+00:00 12985954.265569556504 237013994.234355181456 249999948.499924749136 1 60065.624288249 2023-05-01T14:58:58.504689+00:00 12985902.894378643483 237014045.605500519276 249999948.499879151583 1 60065.624300566 2023-05-01T14:58:59.568857+00:00 12985963.330912670121 237013985.169188052416 249999948.500100731850 1 60065.624311387 2023-05-01T14:59:00.503858+00:00 12985944.263253150508 237014004.236712872982 249999948.499966025352 1 60065.624322888 2023-05-01T14:59:01.497559+00:00 12985913.553672941402 237014034.946341931820 249999948.500014871359 1 60065.624335583 2023-05-01T14:59:02.594403+00:00 12985953.861163048074 237013994.638880193233 249999948.500043243170 1 60065.624346305 2023-05-01T14:59:03.520772+00:00 12985929.907114878297 237014018.592858225107 249999948.499973118305 1 60065.624357718 2023-05-01T14:59:04.506792+00:00 12985974.719126868993 237013973.780894756317 249999948.500021636486 1 60065.624368724 2023-05-01T14:59:05.457734+00:00 12985953.480147831142 237013995.019849687815 249999948.499997526407 1 60065.624380945 2023-05-01T14:59:06.513676+00:00 12985931.006746701896 237014017.493198126554 249999948.499944835901 1 60065.624392699 2023-05-01T14:59:07.529178+00:00 12985951.521910067648 237013996.978124916553 249999948.500034987926 1 60065.624403939 2023-05-01T14:59:08.500327+00:00 12985912.787044407800 237014035.712867796421 249999948.499912202358 1 60065.624415161 2023-05-01T14:59:09.469885+00:00 12985941.548992648721 237014006.951181054115 249999948.500173687935 1 60065.624427811 2023-05-01T14:59:10.562911+00:00 12985959.484290078282 237013989.015618205070 249999948.499908268452 1 60065.624438717 2023-05-01T14:59:11.505112+00:00 12985933.668750831857 237014014.831135272980 249999948.499886095524 1 60065.624450057 2023-05-01T14:59:12.484961+00:00 12985961.914735047147 237013986.585132628679 249999948.499867677689 1 60065.624461951 2023-05-01T14:59:13.512552+00:00 12985926.682040145621 237014021.817992120981 249999948.500032275915 1 60065.624473429 2023-05-01T14:59:14.504299+00:00 12985931.488760564476 237014017.011279702187 249999948.500040262938 1 60065.624484879 2023-05-01T14:59:15.493536+00:00 12985934.303692113608 237014014.196261286736 249999948.499953389168 1 60065.624497000 2023-05-01T14:59:16.540773+00:00 12985949.594678187743 237013998.905378460884 249999948.500056654215 1 60065.624507629 2023-05-01T14:59:17.459191+00:00 12985912.820056283846 237014035.679979979992 249999948.500036269426 1 60065.624519693 2023-05-01T14:59:18.501441+00:00 12985967.744061568752 237013980.755930751562 249999948.499992311001 1 60065.624530990 2023-05-01T14:59:19.477555+00:00 12985929.535349735990 237014018.964609205723 249999948.499958932400 1 60065.624543027 2023-05-01T14:59:20.517547+00:00 12985913.697183122858 237014034.802800327539 249999948.499983459711 1 60065.624554648 2023-05-01T14:59:21.521555+00:00 12985934.327195871621 237014014.172657251358 249999948.499853134155 1 60065.624566284 2023-05-01T14:59:22.526990+00:00 12985981.892111092806 237013966.607788562775 249999948.499899655581 1 60065.624577148 2023-05-01T14:59:23.465577+00:00 12985919.528306005523 237014028.971562385559 249999948.499868392944 1 60065.624588689 2023-05-01T14:59:24.462699+00:00 12985961.234059678391 237013987.265715658665 249999948.499775350094 1 60065.624601089 2023-05-01T14:59:25.534071+00:00 12986000.457121944055 237013948.042868852615 249999948.499990791082 1 60065.624612479 2023-05-01T14:59:26.518190+00:00 12985921.109217811376 237014027.390795260668 249999948.500013083220 1 60065.624623592 2023-05-01T14:59:27.478394+00:00 12985930.165338372812 237014018.334740132093 249999948.500078499317 1 60065.624635565 2023-05-01T14:59:28.512791+00:00 12985951.838139807805 237013996.661856144667 249999948.499995946884 1 60065.624647317 2023-05-01T14:59:29.528133+00:00 12985959.591409359127 237013988.908613145351 249999948.500022500753 1 60065.624658122 2023-05-01T14:59:30.461718+00:00 12985934.178717758507 237014014.321396142244 249999948.500113904476 1 60065.624670232 2023-05-01T14:59:31.508059+00:00 12985924.126574361697 237014024.373490422964 249999948.500064790249 1 60065.624681823 2023-05-01T14:59:32.509558+00:00 12985940.969997188076 237014007.529919028282 249999948.499916225672 1 60065.624693470 2023-05-01T14:59:33.515762+00:00 12985951.321042997763 237013997.178828656673 249999948.499871641397 1 60065.624705320 2023-05-01T14:59:34.539651+00:00 12985918.090493690223 237014030.409323424101 249999948.499817103148 1 60065.624717802 2023-05-01T14:59:35.618061+00:00 12985962.197719067335 237013986.302312612534 249999948.500031679869 1 60065.624728644 2023-05-01T14:59:36.554861+00:00 12985929.353386763483 237014019.146601527929 249999948.499988287687 1 60065.624739285 2023-05-01T14:59:37.474226+00:00 12985956.537041338161 237013991.962964713573 249999948.500006049871 1 60065.624751644 2023-05-01T14:59:38.542079+00:00 12985989.342227829620 237013959.157644122839 249999948.499871939421 1 60065.624762963 2023-05-01T14:59:39.519966+00:00 12985945.900976138189 237014002.598785132170 249999948.499761283398 1 60065.624774462 2023-05-01T14:59:40.513524+00:00 12985922.254552904516 237014026.245201766491 249999948.499754667282 1 60065.624786640 2023-05-01T14:59:41.565649+00:00 12985941.068687185645 237014007.431514471769 249999948.500201642513 1 60065.624797430 2023-05-01T14:59:42.497991+00:00 12985955.499287592247 237013993.000405371189 249999948.499692976475 1 60065.624809361 2023-05-01T14:59:43.528796+00:00 12985904.173791149631 237014044.326283812523 249999948.500074952841 1 60065.624821049 2023-05-01T14:59:44.538625+00:00 12985951.782425429672 237013996.717644751072 249999948.500070184469 1 60065.624832015 2023-05-01T14:59:45.486033+00:00 12985940.243737842888 237014008.256190598011 249999948.499928444624 1 60065.624844163 2023-05-01T14:59:46.535698+00:00 12985915.502067975700 237014032.997930109501 249999948.499998092651 1 60065.624855809 2023-05-01T14:59:47.541908+00:00 12985968.349550804123 237013980.150295734406 249999948.499846547842 1 60065.624866728 2023-05-01T14:59:48.485271+00:00 12985913.906982136890 237014034.592860311270 249999948.499842435122 1 60065.624878607 2023-05-01T14:59:49.511634+00:00 12985967.075219647959 237013981.424578905106 249999948.499798566103 1 60065.624890297 2023-05-01T14:59:50.521619+00:00 12985955.041683455929 237013993.458181887865 249999948.499865353107 1 60065.624902026 2023-05-01T14:59:51.535041+00:00 12985958.757738661021 237013989.742338538170 249999948.500077188015 1 60065.624913214 2023-05-01T14:59:52.501665+00:00 12985920.888157719746 237014027.611778765917 249999948.499936491251 1 60065.624925327 2023-05-01T14:59:53.548317+00:00 12985955.568942554295 237013992.931038916111 249999948.499981462955 1 60065.624937189 2023-05-01T14:59:54.573117+00:00 12985997.319428166375 237013951.180628836155 249999948.500057011843 1 60065.624948537 2023-05-01T14:59:55.553554+00:00 12985923.622001919895 237014024.877908855677 249999948.499910771847 1 60065.624959986 2023-05-01T14:59:56.542789+00:00 12985962.271147916093 237013986.228994458914 249999948.500142365694 1 60065.624971263 2023-05-01T14:59:57.517103+00:00 12985960.607784166932 237013987.891987860203 249999948.499772012234 1 60065.624983371 2023-05-01T14:59:58.563252+00:00 12985917.419228624552 237014031.080816030502 249999948.500044643879 1 60065.624994897 2023-05-01T14:59:59.559131+00:00 12985962.285294884816 237013986.214597821236 249999948.499892711639 1 60065.625005571 2023-05-01T15:00:00.481298+00:00 12985935.158755131066 237014013.341181188822 249999948.499936312437 1 60065.625017803 2023-05-01T15:00:01.538177+00:00 12985956.097064264119 237013992.402964323759 249999948.500028580427 1 60065.625033421 2023-05-01T15:00:02.887576+00:00 12985952.393347227946 237013996.106570154428 249999948.499917387962 1 60065.625043605 2023-05-01T15:00:03.767409+00:00 12985919.337561726570 237014029.162378191948 249999948.499939918518 1 60065.625054146 2023-05-01T15:00:04.678200+00:00 12985977.227950233966 237013971.272278219461 249999948.500228464603 1 60065.625065792 2023-05-01T15:00:05.684451+00:00 12985959.968068946153 237013988.531986296177 249999948.500055253506 1 60065.625077768 2023-05-01T15:00:06.719128+00:00 12985927.153457595035 237014021.346290856600 249999948.499748438597 1 60065.625088979 2023-05-01T15:00:07.687779+00:00 12985936.257210938260 237014012.242671579123 249999948.499882519245 1 60065.625099025 2023-05-01T15:00:08.555747+00:00 12985942.994711499661 237014005.505342960358 249999948.500054448843 1 60065.625110657 2023-05-01T15:00:09.560746+00:00 12985954.178867828101 237013994.321084439754 249999948.499952256680 1 60065.625121274 2023-05-01T15:00:10.478110+00:00 12985910.390023764223 237014038.109821707010 249999948.499845474958 1 60065.625133947 2023-05-01T15:00:11.573023+00:00 12985932.629235088825 237014015.870625436306 249999948.499860525131 1 60065.625146424 2023-05-01T15:00:12.651039+00:00 12985899.615118250251 237014048.884840756655 249999948.499958992004 1 60065.625156616 2023-05-01T15:00:13.531654+00:00 12985932.799534615129 237014015.700572669506 249999948.500107288361 1 60065.625168169 2023-05-01T15:00:14.529773+00:00 12986004.650365706533 237013943.849645227194 249999948.500010937452 1 60065.625179638 2023-05-01T15:00:15.520710+00:00 12985919.173013385385 237014029.326980739832 249999948.499994128942 1 60065.625192348 2023-05-01T15:00:16.618862+00:00 12985977.087532579899 237013971.412302315235 249999948.499834895134 1 60065.625202866 2023-05-01T15:00:17.527617+00:00 12985949.114627653733 237013999.385268956423 249999948.499896615744 1 60065.625214828 2023-05-01T15:00:18.561113+00:00 12985988.905088394880 237013959.594698160887 249999948.499786555767 1 60065.625226013 2023-05-01T15:00:19.527535+00:00 12985902.573303384706 237014045.926427602768 249999948.499730974436 1 60065.625237990 2023-05-01T15:00:20.562318+00:00 12985960.394387977198 237013988.105699062347 249999948.500087052584 1 60065.625248861 2023-05-01T15:00:21.501597+00:00 12985958.379786878824 237013990.119917064905 249999948.499703943729 1 60065.625262009 2023-05-01T15:00:22.637572+00:00 12985970.674794772640 237013977.825198531151 249999948.499993294477 1 60065.625272219 2023-05-01T15:00:23.519735+00:00 12985890.967593163252 237014057.532509058714 249999948.500102221966 1 60065.625284941 2023-05-01T15:00:24.618888+00:00 12985929.614232519642 237014018.885676324368 249999948.499908834696 1 60065.625295673 2023-05-01T15:00:25.546174+00:00 12985995.590655591339 237013952.909220576286 249999948.499876171350 1 60065.625306450 2023-05-01T15:00:26.477246+00:00 12985969.090935939923 237013979.409183382988 249999948.500119328499 1 60065.625319006 2023-05-01T15:00:27.562159+00:00 12985959.606606641784 237013988.893233537674 249999948.499840170145 1 60065.625330569 2023-05-01T15:00:28.561159+00:00 12985908.510670715943 237014039.989220887423 249999948.499891608953 1 60065.625341336 2023-05-01T15:00:29.491451+00:00 12985951.376210946590 237013997.123807072639 249999948.500018030405 1 60065.625353305 2023-05-01T15:00:30.525542+00:00 12985967.608505601063 237013980.891227006912 249999948.499732613564 1 60065.625364924 2023-05-01T15:00:31.529398+00:00 12985896.515588596463 237014051.984509348869 249999948.500097930431 1 60065.625376872 2023-05-01T15:00:32.561710+00:00 12985991.299879979342 237013957.200147807598 249999948.500027775764 1 60065.625388942 2023-05-01T15:00:33.604562+00:00 12985910.003870900720 237014038.496090590954 249999948.499961495399 1 60065.625400349 2023-05-01T15:00:34.590194+00:00 12985944.566228544340 237014003.933731526136 249999948.499960064888 1 60065.625411298 2023-05-01T15:00:35.536143+00:00 12985929.467992303893 237014019.031991481781 249999948.499983787537 1 60065.625423269 2023-05-01T15:00:36.570463+00:00 12985923.750912997872 237014024.749039888382 249999948.499952882528 1 60065.625434092 2023-05-01T15:00:37.505551+00:00 12985942.258198564872 237014006.241632670164 249999948.499831229448 1 60065.625445874 2023-05-01T15:00:38.523532+00:00 12985937.947428826243 237014010.552540004253 249999948.499968826771 1 60065.625457928 2023-05-01T15:00:39.564928+00:00 12985905.879185911268 237014042.620825529099 249999948.500011444092 1 60065.625468661 2023-05-01T15:00:40.492269+00:00 12985973.126719331369 237013975.373044461012 249999948.499763786793 1 60065.625480759 2023-05-01T15:00:41.537596+00:00 12985919.044536938891 237014029.455496907234 249999948.500033855438 1 60065.625492208 2023-05-01T15:00:42.526750+00:00 12985957.635799378157 237013990.864241629839 249999948.500041007996 1 60065.625503954 2023-05-01T15:00:43.541588+00:00 12985898.096751907840 237014050.403308480978 249999948.500060379505 1 60065.625515664 2023-05-01T15:00:44.553383+00:00 12985909.759354915470 237014038.740683764219 249999948.500038683414 1 60065.625527380 2023-05-01T15:00:45.565631+00:00 12985928.037128509954 237014020.462532699108 249999948.499661207199 1 60065.625538073 2023-05-01T15:00:46.489553+00:00 12985970.925598204136 237013977.574294358492 249999948.499892562628 1 60065.625549856 2023-05-01T15:00:47.507522+00:00 12985969.285782789811 237013979.214371174574 249999948.500153958797 1 60065.625561302 2023-05-01T15:00:48.496508+00:00 12985901.169633753598 237014047.330448448658 249999948.500082194805 1 60065.625573130 2023-05-01T15:00:49.518410+00:00 12985898.774362033233 237014049.725404769182 249999948.499766796827 1 60065.625584297 2023-05-01T15:00:50.483250+00:00 12985995.009603621438 237013953.490222513676 249999948.499826133251 1 60065.625595897 2023-05-01T15:00:51.485541+00:00 12985933.849876036867 237014014.650120556355 249999948.499996602535 1 60065.625607271 2023-05-01T15:00:52.468184+00:00 12985899.334784192964 237014049.165159344673 249999948.499943524599 1 60065.625619793 2023-05-01T15:00:53.550129+00:00 12985926.209090784192 237014022.290748953819 249999948.499839723110 1 60065.625630824 2023-05-01T15:00:54.503200+00:00 12985959.308652587235 237013989.191386878490 249999948.500039458275 1 60065.625642410 2023-05-01T15:00:55.504206+00:00 12985981.875789223239 237013966.624080717564 249999948.499869942665 1 60065.625654001 2023-05-01T15:00:56.505691+00:00 12985949.753177573904 237013998.746827840805 249999948.500005424023 1 60065.625665306 2023-05-01T15:00:57.482440+00:00 12985876.843256477267 237014071.656706213951 249999948.499962687492 1 60065.625677642 2023-05-01T15:00:58.548309+00:00 12985968.555268010125 237013979.944651424885 249999948.499919444323 1 60065.625688583 2023-05-01T15:00:59.493550+00:00 12985924.154643125832 237014024.345261991024 249999948.499905109406 1 60065.625699792 2023-05-01T15:01:00.461983+00:00 12985949.357344295830 237013999.142674505711 249999948.500018805265 1 60065.625713710 2023-05-01T15:01:01.664531+00:00 12985942.247671874240 237014006.252226412296 249999948.499898284674 1 60065.625724523 2023-05-01T15:01:02.598821+00:00 12985961.003043694422 237013987.497115284204 249999948.500158965588 1 60065.625736746 2023-05-01T15:01:03.654854+00:00 12985948.854811798781 237013999.645119905472 249999948.499931693077 1 60065.625746664 2023-05-01T15:01:04.511750+00:00 12985955.927412141114 237013992.572506308556 249999948.499918460846 1 60065.625759060 2023-05-01T15:01:05.582838+00:00 12985882.899708842859 237014065.600050956011 249999948.499759793282 1 60065.625770094 2023-05-01T15:01:06.536096+00:00 12985962.773146059364 237013985.726833850145 249999948.499979913235 1 60065.625780698 2023-05-01T15:01:07.452301+00:00 12985890.299094730988 237014058.200853407383 249999948.499948143959 1 60065.625792460 2023-05-01T15:01:08.468512+00:00 12985942.570272468030 237014005.929713070393 249999948.499985545874 1 60065.625804862 2023-05-01T15:01:09.540064+00:00 12985961.175673026592 237013987.324475586414 249999948.500148624182 1 60065.625816685 2023-05-01T15:01:10.561551+00:00 12985954.632699552923 237013993.867292463779 249999948.499992012978 1 60065.625827106 2023-05-01T15:01:11.461944+00:00 12985951.763220364228 237013996.736598819494 249999948.499819189310 1 60065.625838988 2023-05-01T15:01:12.488611+00:00 12985953.422809006646 237013995.077183246613 249999948.499992251396 1 60065.625850501 2023-05-01T15:01:13.483343+00:00 12985884.625768093392 237014063.874267816544 249999948.500035911798 1 60065.625862265 2023-05-01T15:01:14.499734+00:00 12985953.747646963224 237013994.752300918102 249999948.499947875738 1 60065.625874369 2023-05-01T15:01:15.545484+00:00 12985959.905264364555 237013988.594630658627 249999948.499895036221 1 60065.625885780 2023-05-01T15:01:16.531382+00:00 12985962.293450536206 237013986.206728607416 249999948.500179141760 1 60065.625897450 2023-05-01T15:01:17.539735+00:00 12985923.710507111624 237014024.789566546679 249999948.500073671341 1 60065.625908715 2023-05-01T15:01:18.512990+00:00 12985962.805186554790 237013985.694748729467 249999948.499935269356 1 60065.625920237 2023-05-01T15:01:19.508494+00:00 12985962.363186256960 237013986.136851459742 249999948.500037729740 1 60065.625931453 2023-05-01T15:01:20.477512+00:00 12985928.356779849157 237014020.142822325230 249999948.499602168798 1 60065.625943066 2023-05-01T15:01:21.480891+00:00 12985931.724028313532 237014016.775761485100 249999948.499789804220 1 60065.625954612 2023-05-01T15:01:22.478437+00:00 12985937.200536157936 237014011.299533605576 249999948.500069767237 1 60065.625966310 2023-05-01T15:01:23.489138+00:00 12985932.590608168393 237014015.909380733967 249999948.499988913536 1 60065.625978787 2023-05-01T15:01:24.567254+00:00 12985971.661991525441 237013976.838010549545 249999948.500002086163 1 60065.625989278 2023-05-01T15:01:25.473581+00:00 12985963.802915168926 237013984.697075426579 249999948.499990582466 1 60065.626000825 2023-05-01T15:01:26.471284+00:00 12985944.178141247481 237014004.321549743414 249999948.499690979719 1 60065.626012587 2023-05-01T15:01:27.487565+00:00 12985915.678920336068 237014032.821011722088 249999948.499932050705 1 60065.626024106 2023-05-01T15:01:28.482707+00:00 12986003.386114938185 237013945.113700538874 249999948.499815464020 1 60065.626036149 2023-05-01T15:01:29.523284+00:00 12985924.882365398109 237014023.617473214865 249999948.499838620424 1 60065.626047378 2023-05-01T15:01:30.493511+00:00 12985956.794031843543 237013991.705910146236 249999948.499942004681 1 60065.626059517 2023-05-01T15:01:31.542250+00:00 12985987.864168938249 237013960.635863691568 249999948.500032633543 1 60065.626070797 2023-05-01T15:01:32.516860+00:00 12985933.632243059576 237014014.867773324251 249999948.500016391277 1 60065.626082144 2023-05-01T15:01:33.497267+00:00 12985891.832305431366 237014056.667900353670 249999948.500205785036 1 60065.626093637 2023-05-01T15:01:34.490216+00:00 12985980.212143268436 237013968.287709712982 249999948.499852985144 1 60065.626105851 2023-05-01T15:01:35.545521+00:00 12985949.568622875959 237013998.931286692619 249999948.499909579754 1 60065.626117354 2023-05-01T15:01:36.539420+00:00 12985902.924042137340 237014045.575716137886 249999948.499758273363 1 60065.626129237 2023-05-01T15:01:37.566098+00:00 12985918.139405315742 237014030.360577940941 249999948.499983251095 1 60065.626139616 2023-05-01T15:01:38.462799+00:00 12985900.659067936242 237014047.841045469046 249999948.500113397837 1 60065.626152082 2023-05-01T15:01:39.539888+00:00 12985926.540988704190 237014021.959039360285 249999948.500028073788 1 60065.626163038 2023-05-01T15:01:40.486486+00:00 12985937.166876286268 237014011.333093702793 249999948.499969989061 1 60065.626174826 2023-05-01T15:01:41.504952+00:00 12985923.822071220726 237014024.677825599909 249999948.499896824360 1 60065.626185972 2023-05-01T15:01:42.467957+00:00 12985991.984999781474 237013956.514791637659 249999948.499791413546 1 60065.626197864 2023-05-01T15:01:43.495422+00:00 12985945.137675369158 237014003.362371593714 249999948.500046968460 1 60065.626209320 2023-05-01T15:01:44.485232+00:00 12985906.961150141433 237014041.538760423660 249999948.499910563231 1 60065.626221207 2023-05-01T15:01:45.512245+00:00 12985943.612335748971 237014004.887904703617 249999948.500240445137 1 60065.626232793 2023-05-01T15:01:46.513267+00:00 12985952.614796416834 237013995.885265916586 249999948.500062346458 1 60065.626244050 2023-05-01T15:01:47.485866+00:00 12985973.123966069892 237013975.375966042280 249999948.499932110310 1 60065.626255821 2023-05-01T15:01:48.502924+00:00 12985961.965831849724 237013986.534089565277 249999948.499921411276 1 60065.626267882 2023-05-01T15:01:49.545027+00:00 12985917.762739965692 237014030.737131357193 249999948.499871313572 1 60065.626279040 2023-05-01T15:01:50.509067+00:00 12985959.819979488850 237013988.679902940989 249999948.499882429838 1 60065.626290504 2023-05-01T15:01:51.499534+00:00 12985960.285248491913 237013988.214633107185 249999948.499881595373 1 60065.626302427 2023-05-01T15:01:52.529692+00:00 12985947.363683883101 237014001.136430203915 249999948.500114083290 1 60065.626313760 2023-05-01T15:01:53.508901+00:00 12985918.371930949390 237014030.128051280975 249999948.499982237816 1 60065.626325692 2023-05-01T15:01:54.539757+00:00 12985969.276675276458 237013979.223448157310 249999948.500123441219 1 60065.626337389 2023-05-01T15:01:55.550428+00:00 12985968.965296873823 237013979.534794449806 249999948.500091314316 1 60065.626349142 2023-05-01T15:01:56.565865+00:00 12985932.564601313323 237014015.935613691807 249999948.500214993954 1 60065.626359660 2023-05-01T15:01:57.474632+00:00 12985956.936481162906 237013991.563407659531 249999948.499888837337 1 60065.626371731 2023-05-01T15:01:58.517561+00:00 12985943.253143640235 237014005.246831417084 249999948.499975055456 1 60065.626383273 2023-05-01T15:01:59.514804+00:00 12985915.267552088946 237014033.232181072235 249999948.499733150005 1 60065.626394518 2023-05-01T15:02:00.486351+00:00 12985947.138673117384 237014001.361371219158 249999948.500044345856 1 60065.626406452 2023-05-01T15:02:01.517481+00:00 12985945.255539095029 237014003.244616121054 249999948.500155210495 1 60065.626419321 2023-05-01T15:02:02.629362+00:00 12985937.721594566479 237014010.778309792280 249999948.499904364347 1 60065.626431866 2023-05-01T15:02:03.713228+00:00 12985980.081971270964 237013968.418109238148 249999948.500080496073 1 60065.626442240 2023-05-01T15:02:04.609487+00:00 12985972.605762608349 237013975.894190996885 249999948.499953597784 1 60065.626454932 2023-05-01T15:02:05.706074+00:00 12985940.144616575912 237014008.355470836163 249999948.500087410212 1 60065.626465683 2023-05-01T15:02:06.634978+00:00 12985919.249616354704 237014029.250340491533 249999948.499956846237 1 60065.626477149 2023-05-01T15:02:07.625694+00:00 12985955.651724431664 237013992.848130136728 249999948.499854564667 1 60065.626488755 2023-05-01T15:02:08.628449+00:00 12985959.350962681696 237013989.149222135544 249999948.500184804201 1 60065.626500210 2023-05-01T15:02:09.618151+00:00 12985932.008327577263 237014016.491568118334 249999948.499895691872 1 60065.626512028 2023-05-01T15:02:10.639202+00:00 12985927.017701573670 237014021.482271134853 249999948.499972701073 1 60065.626522813 2023-05-01T15:02:11.571065+00:00 12985958.092367298901 237013990.407520741224 249999948.499888032675 1 60065.626534311 2023-05-01T15:02:12.564447+00:00 12985927.797778731212 237014020.702171862125 249999948.499950587749 1 60065.626545446 2023-05-01T15:02:13.526501+00:00 12985929.820526205003 237014018.679524034262 249999948.500050246716 1 60065.626557199 2023-05-01T15:02:14.542033+00:00 12985984.048094384372 237013964.451770335436 249999948.499864727259 1 60065.626569378 2023-05-01T15:02:15.594296+00:00 12985932.399328300729 237014016.100697577000 249999948.500025868416 1 60065.626580342 2023-05-01T15:02:16.541559+00:00 12986000.973333740607 237013947.526645243168 249999948.499978989363 1 60065.626591978 2023-05-01T15:02:17.546895+00:00 12985934.717453107238 237014013.782256245613 249999948.499709367752 1 60065.626603317 2023-05-01T15:02:18.526590+00:00 12985908.173239815980 237014040.326767444611 249999948.500007271767 1 60065.626614693 2023-05-01T15:02:19.509492+00:00 12985999.545639883727 237013948.954313576221 249999948.499953448772 1 60065.626626837 2023-05-01T15:02:20.558683+00:00 12985892.986866924912 237014055.513008087873 249999948.499875009060 1 60065.626638320 2023-05-01T15:02:21.550863+00:00 12985934.980472855270 237014013.519516825676 249999948.499989688396 1 60065.626650217 2023-05-01T15:02:22.578765+00:00 12985947.024335101247 237014001.475843250751 249999948.500178337097 1 60065.626662419 2023-05-01T15:02:23.633037+00:00 12985975.025935266167 237013973.474051505327 249999948.499986767769 1 60065.626673223 2023-05-01T15:02:24.566472+00:00 12985929.561407217756 237014018.938569337130 249999948.499976545572 1 60065.626684587 2023-05-01T15:02:25.548315+00:00 12985937.422263085842 237014011.077698618174 249999948.499961704016 1 60065.626696176 2023-05-01T15:02:26.549632+00:00 12985928.327154200524 237014020.172786206007 249999948.499940395355 1 60065.626707797 2023-05-01T15:02:27.553657+00:00 12985932.401607757434 237014016.098167389631 249999948.499775141478 1 60065.626719215 2023-05-01T15:02:28.540214+00:00 12985907.972393050790 237014040.527586936951 249999948.499979972839 1 60065.626730757 2023-05-01T15:02:29.537431+00:00 12985946.516339888796 237014001.983576297760 249999948.499916195869 1 60065.626741622 2023-05-01T15:02:30.476111+00:00 12985961.144284309819 237013987.355753988028 249999948.500038295984 1 60065.626753629 2023-05-01T15:02:31.513551+00:00 12985916.477944986895 237014032.022076934576 249999948.500021934509 1 60065.626765195 2023-05-01T15:02:32.512869+00:00 12985957.038841487840 237013991.460976630449 249999948.499818116426 1 60065.626776314 2023-05-01T15:02:33.473553+00:00 12985927.780511114746 237014020.719271093607 249999948.499782204628 1 60065.626788670 2023-05-01T15:02:34.541086+00:00 12985964.254261208698 237013984.245417743921 249999948.499678939581 1 60065.626800492 2023-05-01T15:02:35.562547+00:00 12985938.784203819931 237014009.715638607740 249999948.499842435122 1 60065.626812076 2023-05-01T15:02:36.563329+00:00 12985992.956154108047 237013955.543853521347 249999948.500007629395 1 60065.626822892 2023-05-01T15:02:37.497864+00:00 12985900.351153071970 237014048.148865073919 249999948.500018149614 1 60065.626834962 2023-05-01T15:02:38.540692+00:00 12985938.676891451702 237014009.822939097881 249999948.499830543995 1 60065.626847866 2023-05-01T15:02:39.655624+00:00 12985923.106378197670 237014025.393501669168 249999948.499879866838 1 60065.626858223 2023-05-01T15:02:40.550469+00:00 12985970.412919269875 237013978.087060689926 249999948.499979972839 1 60065.626869231 2023-05-01T15:02:41.501579+00:00 12985968.198523433879 237013980.301465600729 249999948.499989032745 1 60065.626880559 2023-05-01T15:02:42.480279+00:00 12985950.232355656102 237013998.267823427916 249999948.500179082155 1 60065.626892730 2023-05-01T15:02:43.531824+00:00 12985908.108065098524 237014040.391886949539 249999948.499952048063 1 60065.626903506 2023-05-01T15:02:44.462925+00:00 12985959.850377066061 237013988.649686247110 249999948.500063300133 1 60065.626915620 2023-05-01T15:02:45.509560+00:00 12985922.505453525111 237014025.994610607624 249999948.500064134598 1 60065.626926922 2023-05-01T15:02:46.486106+00:00 12985941.637866307050 237014006.862210333347 249999948.500076651573 1 60065.626939238 2023-05-01T15:02:47.550141+00:00 12985946.720509493724 237014001.779363125563 249999948.499872624874 1 60065.626950495 2023-05-01T15:02:48.522760+00:00 12985966.854121135548 237013981.645952820778 249999948.500073969364 1 60065.626961774 2023-05-01T15:02:49.497307+00:00 12985909.117032628506 237014039.382961302996 249999948.499993920326 1 60065.626973539 2023-05-01T15:02:50.513774+00:00 12985956.727999052033 237013991.771968752146 249999948.499967813492 1 60065.626984136 2023-05-01T15:02:51.429335+00:00 12985916.163245653734 237014032.336748361588 249999948.499994009733 1 60065.626996648 2023-05-01T15:02:52.510444+00:00 12985981.622054113075 237013966.877900809050 249999948.499954909086 1 60065.627008263 2023-05-01T15:02:53.513881+00:00 12985900.052210973576 237014048.447771251202 249999948.499982237816 1 60065.627019868 2023-05-01T15:02:54.516620+00:00 12985952.169848224148 237013996.330139189959 249999948.499987423420 1 60065.627031263 2023-05-01T15:02:55.501147+00:00 12985916.686684856191 237014031.813232272863 249999948.499917119741 1 60065.627042990 2023-05-01T15:02:56.514348+00:00 12985897.746404714882 237014050.753662377596 249999948.500067085028 1 60065.627054843 2023-05-01T15:02:57.538459+00:00 12985964.358880924061 237013984.141003370285 249999948.499884307384 1 60065.627065759 2023-05-01T15:02:58.481563+00:00 12985929.041000768542 237014019.459067910910 249999948.500068664551 1 60065.627076724 2023-05-01T15:02:59.428922+00:00 12985926.580637402833 237014021.919519603252 249999948.500156998634 1 60065.627089702 2023-05-01T15:03:00.550237+00:00 12985956.185223057866 237013992.314943253994 249999948.500166296959 1 60065.627104232 2023-05-01T15:03:01.805674+00:00 12985951.305001055822 237013997.195042461157 249999948.500043511391 1 60065.627113635 2023-05-01T15:03:02.618021+00:00 12985948.983998227865 237013999.516209632158 249999948.500207871199 1 60065.627125323 2023-05-01T15:03:03.627885+00:00 12985965.398084476590 237013983.101970136166 249999948.500054597855 1 60065.627135580 2023-05-01T15:03:04.514110+00:00 12985911.389333045110 237014037.110769540071 249999948.500102579594 1 60065.627147801 2023-05-01T15:03:05.570041+00:00 12985914.727358793840 237014033.772656381130 249999948.500015169382 1 60065.627159578 2023-05-01T15:03:06.587537+00:00 12985928.106175180525 237014020.393774300814 249999948.499949485064 1 60065.627170299 2023-05-01T15:03:07.513807+00:00 12985931.780457567424 237014016.719604462385 249999948.500062018633 1 60065.627181862 2023-05-01T15:03:08.512813+00:00 12985972.371434502304 237013976.128459006548 249999948.499893516302 1 60065.627193626 2023-05-01T15:03:09.529285+00:00 12985949.796248860657 237013998.703710794449 249999948.499959647655 1 60065.627204323 2023-05-01T15:03:10.453536+00:00 12985914.362717114389 237014034.137181073427 249999948.499898195267 1 60065.627216520 2023-05-01T15:03:11.507357+00:00 12985920.561879960820 237014027.938090264797 249999948.499970227480 1 60065.627228446 2023-05-01T15:03:12.537709+00:00 12985988.025186220184 237013960.474933356047 249999948.500119566917 1 60065.627239533 2023-05-01T15:03:13.495634+00:00 12985926.601603258401 237014021.898472756147 249999948.500076025724 1 60065.627251775 2023-05-01T15:03:14.553409+00:00 12985926.148378746584 237014022.351726680994 249999948.500105440617 1 60065.627263405 2023-05-01T15:03:15.558217+00:00 12985921.496848769486 237014027.003291368484 249999948.500140130520 1 60065.627273945 2023-05-01T15:03:16.468822+00:00 12985942.172163417563 237014006.327883034945 249999948.500046461821 1 60065.627285893 2023-05-01T15:03:17.501142+00:00 12985992.185231428593 237013956.314646840096 249999948.499878257513 1 60065.627297225 2023-05-01T15:03:18.480294+00:00 12985950.514649696648 237013997.985386282206 249999948.500035971403 1 60065.627309571 2023-05-01T15:03:19.546982+00:00 12985903.048146484420 237014045.451940149069 249999948.500086635351 1 60065.627320346 2023-05-01T15:03:20.477947+00:00 12985924.427385890856 237014024.072565376759 249999948.499951273203 1 60065.627332646 2023-05-01T15:03:21.540652+00:00 12985943.428049892187 237014005.071691662073 249999948.499741554260 1 60065.627344009 2023-05-01T15:03:22.522441+00:00 12985939.649295365438 237014008.850640803576 249999948.499936163425 1 60065.627356552 2023-05-01T15:03:23.606039+00:00 12985951.219568563625 237013997.280683755875 249999948.500252306461 1 60065.627367050 2023-05-01T15:03:24.513133+00:00 12985919.947569048032 237014028.552334815264 249999948.499903857708 1 60065.627378340 2023-05-01T15:03:25.488554+00:00 12985920.770058339462 237014027.729971170425 249999948.500029504299 1 60065.627389775 2023-05-01T15:03:26.476534+00:00 12985999.411835262552 237013949.088128149509 249999948.499963402748 1 60065.627401340 2023-05-01T15:03:27.475769+00:00 12985942.133581645787 237014006.366523236036 249999948.500104874372 1 60065.627412993 2023-05-01T15:03:28.482590+00:00 12985914.670988781378 237014033.828849732876 249999948.499838501215 1 60065.627424856 2023-05-01T15:03:29.507517+00:00 12985979.980817887932 237013968.519265562296 249999948.500083446503 1 60065.627436685 2023-05-01T15:03:30.529564+00:00 12985921.477186771110 237014027.022865295410 249999948.500052064657 1 60065.627448095 2023-05-01T15:03:31.515460+00:00 12985952.526679800823 237013995.973290741444 249999948.499970555305 1 60065.627459798 2023-05-01T15:03:32.526588+00:00 12985954.726977167651 237013993.772878050804 249999948.499855220318 1 60065.627471849 2023-05-01T15:03:33.567745+00:00 12985927.560000088066 237014020.940105825663 249999948.500105917454 1 60065.627482791 2023-05-01T15:03:34.513179+00:00 12985958.437843393534 237013990.062163829803 249999948.500007212162 1 60065.627493944 2023-05-01T15:03:35.476804+00:00 12985927.973148534074 237014020.526765257120 249999948.499913781881 1 60065.627505444 2023-05-01T15:03:36.470342+00:00 12985900.520850155503 237014047.979277998209 249999948.500128149986 1 60065.627517395 2023-05-01T15:03:37.502903+00:00 12985954.363094657660 237013994.136654257774 249999948.499748915434 1 60065.627528293 2023-05-01T15:03:38.444534+00:00 12985950.477667151019 237013998.022528618574 249999948.500195771456 1 60065.627540763 2023-05-01T15:03:39.521912+00:00 12985950.152215836570 237013998.347785621881 249999948.500001460314 1 60065.627551453 2023-05-01T15:03:40.445501+00:00 12985893.066734427586 237014055.433147877455 249999948.499882310629 1 60065.627563669 2023-05-01T15:03:41.501052+00:00 12985974.292650535703 237013974.207434177399 249999948.500084698200 1 60065.627575439 2023-05-01T15:03:42.517963+00:00 12985939.264142582193 237014009.235709130764 249999948.499851703644 1 60065.627587002 2023-05-01T15:03:43.516969+00:00 12985962.554224835709 237013985.945776462555 249999948.500001311302 1 60065.627599010 2023-05-01T15:03:44.554480+00:00 12985928.015638116747 237014020.484268039465 249999948.499906152487 1 60065.627609953 2023-05-01T15:03:45.499913+00:00 12985946.797433311120 237014001.702499568462 249999948.499932885170 1 60065.627622752 2023-05-01T15:03:46.605829+00:00 12985915.611276052892 237014032.888728171587 249999948.500004231930 1 60065.627633387 2023-05-01T15:03:47.524636+00:00 12985909.581441229209 237014038.918434113264 249999948.499875336885 1 60065.627645363 2023-05-01T15:03:48.559357+00:00 12985931.984553510323 237014016.515556633472 249999948.500110149384 1 60065.627656591 2023-05-01T15:03:49.529485+00:00 12985919.168781643733 237014029.331246376038 249999948.500028014183 1 60065.627667564 2023-05-01T15:03:50.477535+00:00 12985927.906183781102 237014020.593883574009 249999948.500067353249 1 60065.627679532 2023-05-01T15:03:51.511593+00:00 12985964.763122534379 237013983.736853986979 249999948.499976515770 1 60065.627691322 2023-05-01T15:03:52.530214+00:00 12985969.739541569725 237013978.760202914476 249999948.499744474888 1 60065.627702803 2023-05-01T15:03:53.522206+00:00 12985946.338808434084 237014002.161243796349 249999948.500052243471 1 60065.627714467 2023-05-01T15:03:54.529954+00:00 12985950.489808415994 237013998.010240048170 249999948.500048458576 1 60065.627725891 2023-05-01T15:03:55.516974+00:00 12985905.249227268621 237014043.250833392143 249999948.500060647726 1 60065.627737577 2023-05-01T15:03:56.526660+00:00 12985981.612526005134 237013966.887452781200 249999948.499978780746 1 60065.627748874 2023-05-01T15:03:57.502741+00:00 12985883.398876158521 237014065.101143360138 249999948.500019520521 1 60065.627759849 2023-05-01T15:03:58.450928+00:00 12985950.638943135738 237013997.861042499542 249999948.499985635281 1 60065.627771943 2023-05-01T15:03:59.495875+00:00 12985952.031510602683 237013996.468389600515 249999948.499900192022 1 60065.627783590 2023-05-01T15:04:00.502151+00:00 12985958.056030480191 237013990.444043844938 249999948.500074326992 1 60065.627797350 2023-05-01T15:04:01.691073+00:00 12985929.608781008050 237014018.891313195229 249999948.500094205141 1 60065.627809443 2023-05-01T15:04:02.735861+00:00 12985994.628553496674 237013953.871695637703 249999948.500249147415 1 60065.627819416 2023-05-01T15:04:03.597557+00:00 12985953.579394562170 237013994.920593231916 249999948.499987781048 1 60065.627831591 2023-05-01T15:04:04.649494+00:00 12985952.992801936343 237013995.507075995207 249999948.499877929688 1 60065.627843265 2023-05-01T15:04:05.658125+00:00 12985966.235021507367 237013982.264777332544 249999948.499798834324 1 60065.627853611 2023-05-01T15:04:06.552003+00:00 12985931.186732249334 237014017.313251137733 249999948.499983400106 1 60065.627864540 2023-05-01T15:04:07.496239+00:00 12985924.891605798155 237014023.608341574669 249999948.499947369099 1 60065.627876809 2023-05-01T15:04:08.556303+00:00 12985954.176988169551 237013994.323026150465 249999948.500014305115 1 60065.627889442 2023-05-01T15:04:09.647826+00:00 12985968.136645928025 237013980.363259375095 249999948.499905288219 1 60065.627900096 2023-05-01T15:04:10.568314+00:00 12985975.856764944270 237013972.643379002810 249999948.500143945217 1 60065.627911462 2023-05-01T15:04:11.550334+00:00 12985922.852630058303 237014025.647640913725 249999948.500270962715 1 60065.627922855 2023-05-01T15:04:12.534694+00:00 12985933.969878993928 237014014.530171275139 249999948.500050276518 1 60065.627934320 2023-05-01T15:04:13.525262+00:00 12985963.349856598303 237013985.150300651789 249999948.500157237053 1 60065.627946343 2023-05-01T15:04:14.564070+00:00 12985948.074292436242 237014000.425685316324 249999948.499977767467 1 60065.627957673 2023-05-01T15:04:15.542965+00:00 12985914.000977586955 237014034.498764574528 249999948.499742150307 1 60065.627969537 2023-05-01T15:04:16.568032+00:00 12985969.817182902247 237013978.682846218348 249999948.500029116869 1 60065.627980914 2023-05-01T15:04:17.550957+00:00 12985898.511932974681 237014049.988085091114 249999948.500018060207 1 60065.627992160 2023-05-01T15:04:18.522605+00:00 12985976.121645178646 237013972.378575712442 249999948.500220894814 1 60065.628004563 2023-05-01T15:04:19.594231+00:00 12985945.981806814671 237014002.517932206392 249999948.499739021063 1 60065.628015435 2023-05-01T15:04:20.533635+00:00 12985932.739885948598 237014015.759962201118 249999948.499848157167 1 60065.628026776 2023-05-01T15:04:21.513501+00:00 12985918.343517661095 237014030.156591176987 249999948.500108838081 1 60065.628038600 2023-05-01T15:04:22.535053+00:00 12985944.917038049549 237014003.583099097013 249999948.500137150288 1 60065.628050434 2023-05-01T15:04:23.557541+00:00 12985987.727406486869 237013960.772533267736 249999948.499939739704 1 60065.628061723 2023-05-01T15:04:24.532867+00:00 12985915.871789280325 237014032.628307878971 249999948.500097155571 1 60065.628072480 2023-05-01T15:04:25.462255+00:00 12985965.795334778726 237013982.704704850912 249999948.500039637089 1 60065.628084973 2023-05-01T15:04:26.541607+00:00 12985910.551024220884 237014037.949061185122 249999948.500085413456 1 60065.628096824 2023-05-01T15:04:27.565535+00:00 12985953.915316302329 237013994.584745407104 249999948.500061720610 1 60065.628108091 2023-05-01T15:04:28.539059+00:00 12985919.126091821119 237014029.374038130045 249999948.500129938126 1 60065.628119747 2023-05-01T15:04:29.546151+00:00 12985919.896461814642 237014028.603348970413 249999948.499810785055 1 60065.628130249 2023-05-01T15:04:30.453513+00:00 12985931.154348766431 237014017.345673620701 249999948.500022381544 1 60065.628142959 2023-05-01T15:04:31.551619+00:00 12985943.899970391765 237014004.600114524364 249999948.500084906816 1 60065.628154216 2023-05-01T15:04:32.524278+00:00 12985926.222774023190 237014022.277084648609 249999948.499858677387 1 60065.628165773 2023-05-01T15:04:33.522810+00:00 12985942.817378599197 237014005.682411134243 249999948.499789744616 1 60065.628177314 2023-05-01T15:04:34.519889+00:00 12985970.891713676974 237013977.608097493649 249999948.499811172485 1 60065.628188861 2023-05-01T15:04:35.517550+00:00 12985950.864136181772 237013997.635875880718 249999948.500012069941 1 60065.628200631 2023-05-01T15:04:36.534492+00:00 12985948.084097554907 237014000.415918409824 249999948.500015974045 1 60065.628212614 2023-05-01T15:04:37.569898+00:00 12985900.959876172245 237014047.539902418852 249999948.499778598547 1 60065.628223903 2023-05-01T15:04:38.545183+00:00 12985988.638815470040 237013959.861038804054 249999948.499854266644 1 60065.628234722 2023-05-01T15:04:39.480001+00:00 12985997.551849989220 237013950.948109805584 249999948.499959796667 1 60065.628247307 2023-05-01T15:04:40.567295+00:00 12985933.310950215906 237014015.189260303974 249999948.500210523605 1 60065.628257922 2023-05-01T15:04:41.484444+00:00 12985954.195781990886 237013994.304232120514 249999948.500014126301 1 60065.628269542 2023-05-01T15:04:42.488465+00:00 12985956.341110302135 237013992.158829122782 249999948.499939411879 1 60065.628281737 2023-05-01T15:04:43.542088+00:00 12985935.014085387811 237014013.485969424248 249999948.500054806471 1 60065.628292409 2023-05-01T15:04:44.464153+00:00 12985954.314100723714 237013994.185792028904 249999948.499892741442 1 60065.628304716 2023-05-01T15:04:45.527461+00:00 12985984.315841844305 237013964.184040069580 249999948.499881923199 1 60065.628316036 2023-05-01T15:04:46.505517+00:00 12985935.175946000963 237014013.324074268341 249999948.500020265579 1 60065.628328020 2023-05-01T15:04:47.540894+00:00 12985928.318278465420 237014020.181748032570 249999948.500026494265 1 60065.628338913 2023-05-01T15:04:48.482112+00:00 12985922.605269724503 237014025.894841015339 249999948.500110745430 1 60065.628351364 2023-05-01T15:04:49.557883+00:00 12985923.712592203170 237014024.787527471781 249999948.500119686127 1 60065.628362046 2023-05-01T15:04:50.480725+00:00 12985950.783477053046 237013997.716627180576 249999948.500104248524 1 60065.628374052 2023-05-01T15:04:51.518113+00:00 12985964.538161983714 237013983.961723536253 249999948.499885529280 1 60065.628385129 2023-05-01T15:04:52.475172+00:00 12985915.852076983079 237014032.648078471422 249999948.500155448914 1 60065.628396887 2023-05-01T15:04:53.491081+00:00 12985956.527232173830 237013991.972849011421 249999948.500081181526 1 60065.628408123 2023-05-01T15:04:54.461837+00:00 12985940.896588725969 237014007.603354394436 249999948.499943107367 1 60065.628420686 2023-05-01T15:04:55.547262+00:00 12985957.237493686378 237013991.262222766876 249999948.499716460705 1 60065.628431852 2023-05-01T15:04:56.511956+00:00 12985940.355036525056 237014008.144686490297 249999948.499723017216 1 60065.628443523 2023-05-01T15:04:57.520393+00:00 12985959.882113002241 237013988.617875367403 249999948.499988377094 1 60065.628454432 2023-05-01T15:04:58.462893+00:00 12985902.178592290729 237014046.321441769600 249999948.500034064054 1 60065.628467101 2023-05-01T15:04:59.557543+00:00 12985978.365069949999 237013970.134964019060 249999948.500033974648 1 60065.628478569 2023-05-01T15:05:00.548309+00:00 12985909.283802360296 237014039.216088593006 249999948.499890953302 1 60065.628495101 2023-05-01T15:05:01.976700+00:00 12985953.836636167020 237013994.663275778294 249999948.499911934137 1 60065.628503331 2023-05-01T15:05:02.687823+00:00 12986008.544743826613 237013939.955299139023 249999948.500042974949 1 60065.628514537 2023-05-01T15:05:03.655964+00:00 12985933.661882253364 237014014.838381111622 249999948.500263363123 1 60065.628524740 2023-05-01T15:05:04.537529+00:00 12985942.178291816264 237014006.321600258350 249999948.499892085791 1 60065.628535754 2023-05-01T15:05:05.489140+00:00 12985945.222489569336 237014003.277476906776 249999948.499966472387 1 60065.628548909 2023-05-01T15:05:06.625747+00:00 12985995.639167528600 237013952.860837787390 249999948.500005304813 1 60065.628559518 2023-05-01T15:05:07.542378+00:00 12985890.149940086529 237014058.350066900253 249999948.500006973743 1 60065.628570803 2023-05-01T15:05:08.517414+00:00 12985945.665613567457 237014002.834543734789 249999948.500157296658 1 60065.628582620 2023-05-01T15:05:09.538330+00:00 12985959.845985693857 237013988.653998881578 249999948.499984562397 1 60065.628594907 2023-05-01T15:05:10.599970+00:00 12985988.000571392477 237013960.499316602945 249999948.499888002872 1 60065.628605605 2023-05-01T15:05:11.524291+00:00 12985931.502862723544 237014016.997177630663 249999948.500040352345 1 60065.628617582 2023-05-01T15:05:12.559064+00:00 12985919.467985831201 237014029.031987905502 249999948.499973744154 1 60065.628628119 2023-05-01T15:05:13.469510+00:00 12985925.470717577264 237014023.029142111540 249999948.499859690666 1 60065.628640349 2023-05-01T15:05:14.526163+00:00 12985976.468352898955 237013972.031605750322 249999948.499958634377 1 60065.628651591 2023-05-01T15:05:15.497507+00:00 12985937.847077574581 237014010.652627795935 249999948.499705374241 1 60065.628663966 2023-05-01T15:05:16.566652+00:00 12985971.995846686885 237013976.504407703876 249999948.500254392624 1 60065.628674327 2023-05-01T15:05:17.461865+00:00 12985928.742067705840 237014019.757859915495 249999948.499927610159 1 60065.628686568 2023-05-01T15:05:18.519453+00:00 12985982.798293657601 237013965.701698899269 249999948.499992549419 1 60065.628698107 2023-05-01T15:05:19.516447+00:00 12985963.793497880921 237013984.706282615662 249999948.499780505896 1 60065.628710099 2023-05-01T15:05:20.552573+00:00 12985973.293805703521 237013975.206069886684 249999948.499875605106 1 60065.628721100 2023-05-01T15:05:21.503055+00:00 12985920.634503064677 237014027.865316957235 249999948.499820023775 1 60065.628732841 2023-05-01T15:05:22.517502+00:00 12985938.034558411688 237014010.465378820896 249999948.499937236309 1 60065.628744973 2023-05-01T15:05:23.565647+00:00 12985986.968055842444 237013961.531886100769 249999948.499941945076 1 60065.628756453 2023-05-01T15:05:24.557575+00:00 12985949.656100576743 237013998.844029843807 249999948.500130414963 1 60065.628768277 2023-05-01T15:05:25.579126+00:00 12985927.925474733114 237014020.574740648270 249999948.500215381384 1 60065.628778655 2023-05-01T15:05:26.475789+00:00 12985886.276283254847 237014062.223725110292 249999948.500008374453 1 60065.628790445 2023-05-01T15:05:27.494408+00:00 12985943.022667059675 237014005.477431923151 249999948.500098973513 1 60065.628801784 2023-05-01T15:05:28.474100+00:00 12985981.197027228773 237013967.303163468838 249999948.500190705061 1 60065.628814138 2023-05-01T15:05:29.541561+00:00 12985940.802107103169 237014007.697818398476 249999948.499925494194 1 60065.628824820 2023-05-01T15:05:30.464469+00:00 12985934.877842724323 237014013.621983528137 249999948.499826252460 1 60065.628837425 2023-05-01T15:05:31.553537+00:00 12985954.814275208861 237013993.685590356588 249999948.499865561724 1 60065.628847778 2023-05-01T15:05:32.447995+00:00 12985963.819343674928 237013984.680571258068 249999948.499914944172 1 60065.628860348 2023-05-01T15:05:33.534068+00:00 12985979.105973562226 237013969.394165396690 249999948.500138968229 1 60065.628871553 2023-05-01T15:05:34.502155+00:00 12985916.653950035572 237014031.846257209778 249999948.500207245350 1 60065.628882757 2023-05-01T15:05:35.470207+00:00 12985973.385253196582 237013975.114607602358 249999948.499860793352 1 60065.628894600 2023-05-01T15:05:36.493401+00:00 12985931.005658971146 237014017.494247764349 249999948.499906748533 1 60065.628905738 2023-05-01T15:05:37.455746+00:00 12985953.558195533231 237013994.941907763481 249999948.500103294849 1 60065.628918346 2023-05-01T15:05:38.545144+00:00 12985953.182124901563 237013995.317673146725 249999948.499798059464 1 60065.628929187 2023-05-01T15:05:39.481762+00:00 12985900.025710020214 237014048.474332273006 249999948.500042289495 1 60065.628940874 2023-05-01T15:05:40.491549+00:00 12985988.799393592402 237013959.700646519661 249999948.500040113926 1 60065.628952810 2023-05-01T15:05:41.522800+00:00 12985969.000668045133 237013979.499450236559 249999948.500118285418 1 60065.628965542 2023-05-01T15:05:42.622803+00:00 12985922.185962509364 237014026.313881576061 249999948.499844074249 1 60065.628975609 2023-05-01T15:05:43.492628+00:00 12985914.486921712756 237014034.013179272413 249999948.500100970268 1 60065.628986599 2023-05-01T15:05:44.442179+00:00 12985938.428923321888 237014010.071102619171 249999948.500025928020 1 60065.628999370 2023-05-01T15:05:45.545550+00:00 12985926.601378615946 237014021.898636043072 249999948.500014662743 1 60065.629010564 2023-05-01T15:05:46.512702+00:00 12985924.311366274953 237014024.188616216183 249999948.499982476234 1 60065.629022538 2023-05-01T15:05:47.547306+00:00 12985971.528612881899 237013976.971176832914 249999948.499789714813 1 60065.629032836 2023-05-01T15:05:48.437070+00:00 12985959.600910456851 237013988.899215251207 249999948.500125706196 1 60065.629045813 2023-05-01T15:05:49.558287+00:00 12985879.081551959738 237014069.418462455273 249999948.500014424324 1 60065.629056393 2023-05-01T15:05:50.472372+00:00 12985907.590836383402 237014040.909210741520 249999948.500047117472 1 60065.629068550 2023-05-01T15:05:51.522703+00:00 12985993.497033625841 237013955.003089874983 249999948.500123500824 1 60065.629080279 2023-05-01T15:05:52.536103+00:00 12985921.607771636918 237014026.891992300749 249999948.499763935804 1 60065.629091152 2023-05-01T15:05:53.475522+00:00 12985956.205990329385 237013992.294003784657 249999948.499994099140 1 60065.629103252 2023-05-01T15:05:54.520936+00:00 12985976.915325414389 237013971.584967941046 249999948.500293344259 1 60065.629114767 2023-05-01T15:05:55.515880+00:00 12985954.671309169382 237013993.828721374273 249999948.500030547380 1 60065.629125746 2023-05-01T15:05:56.464499+00:00 12985950.104850716889 237013998.395061016083 249999948.499911725521 1 60065.629137070 2023-05-01T15:05:57.442831+00:00 12985961.236167086288 237013987.263705372810 249999948.499872446060 1 60065.629148722 2023-05-01T15:05:58.449533+00:00 12985957.270436620340 237013991.229728460312 249999948.500165075064 1 60065.629161278 2023-05-01T15:05:59.534409+00:00 12985957.582928644493 237013990.916975528002 249999948.499904185534 1 60065.629172425 2023-05-01T15:06:00.497545+00:00 12985957.786525972188 237013990.713302552700 249999948.499828517437 1 60065.629186193 2023-05-01T15:06:01.687028+00:00 12985897.162365471944 237014051.337512314320 249999948.499877780676 1 60065.629198009 2023-05-01T15:06:02.707969+00:00 12985978.269542286173 237013970.230130821466 249999948.499673098326 1 60065.629208921 2023-05-01T15:06:03.650817+00:00 12985927.858632460237 237014020.641227275133 249999948.499859750271 1 60065.629219980 2023-05-01T15:06:04.606232+00:00 12985963.850172307342 237013984.649892002344 249999948.500064313412 1 60065.629231027 2023-05-01T15:06:05.560771+00:00 12985963.569210924208 237013984.930751442909 249999948.499962359667 1 60065.629242630 2023-05-01T15:06:06.563247+00:00 12985954.619787089527 237013993.880374759436 249999948.500161856413 1 60065.629254573 2023-05-01T15:06:07.595087+00:00 12985937.664251768962 237014010.835745632648 249999948.499997407198 1 60065.629266395 2023-05-01T15:06:08.616539+00:00 12985898.068791734055 237014050.431324362755 249999948.500116109848 1 60065.629278093 2023-05-01T15:06:09.627233+00:00 12985955.458140019327 237013993.041878491640 249999948.500018507242 1 60065.629288196 2023-05-01T15:06:10.500086+00:00 12985968.224417202175 237013980.275581091642 249999948.499998301268 1 60065.629300890 2023-05-01T15:06:11.596885+00:00 12985877.150801718235 237014071.349249541759 249999948.500051259995 1 60065.629311903 2023-05-01T15:06:12.548411+00:00 12985933.319737596437 237014015.180488407612 249999948.500225991011 1 60065.629323372 2023-05-01T15:06:13.539336+00:00 12985952.049024032429 237013996.450925737619 249999948.499949783087 1 60065.629334806 2023-05-01T15:06:14.527194+00:00 12985970.476706026122 237013978.023192375898 249999948.499898403883 1 60065.629347193 2023-05-01T15:06:15.597498+00:00 12985890.099203167483 237014058.400661885738 249999948.499865055084 1 60065.629358352 2023-05-01T15:06:16.561595+00:00 12985966.768240123987 237013981.731646090746 249999948.499886214733 1 60065.629369688 2023-05-01T15:06:17.541054+00:00 12985961.117327857763 237013987.382459551096 249999948.499787420034 1 60065.629380689 2023-05-01T15:06:18.491537+00:00 12985971.751485068351 237013976.748369961977 249999948.499855041504 1 60065.629393655 2023-05-01T15:06:19.611813+00:00 12985942.220437658951 237014006.279503136873 249999948.499940782785 1 60065.629403553 2023-05-01T15:06:20.466984+00:00 12985939.808833383024 237014008.691182464361 249999948.500015854836 1 60065.629414936 2023-05-01T15:06:21.450424+00:00 12985917.736201878637 237014030.763596743345 249999948.499798625708 1 60065.629427845 2023-05-01T15:06:22.565795+00:00 12985937.697760257870 237014010.802282452583 249999948.500042706728 1 60065.629439372 2023-05-01T15:06:23.561749+00:00 12985939.999831791967 237014008.500284373760 249999948.500116169453 1 60065.629450836 2023-05-01T15:06:24.552207+00:00 12985949.588183276355 237013998.911981940269 249999948.500165224075 1 60065.629461775 2023-05-01T15:06:25.497317+00:00 12985935.697479499504 237014012.802475303411 249999948.499954789877 1 60065.629474123 2023-05-01T15:06:26.564281+00:00 12985944.745001094416 237014003.754931986332 249999948.499933093786 1 60065.629485855 2023-05-01T15:06:27.577866+00:00 12985969.757600750774 237013978.742462068796 249999948.500062823296 1 60065.629496952 2023-05-01T15:06:28.536609+00:00 12985945.484100328758 237014003.015939980745 249999948.500040322542 1 60065.629509313 2023-05-01T15:06:29.604601+00:00 12985931.602020081133 237014016.897801488638 249999948.499821573496 1 60065.629519875 2023-05-01T15:06:30.517181+00:00 12985927.382392805070 237014021.117623418570 249999948.500016212463 1 60065.629531000 2023-05-01T15:06:31.478363+00:00 12985978.814824679866 237013969.685288697481 249999948.500113368034 1 60065.629543548 2023-05-01T15:06:32.562485+00:00 12985956.205768970773 237013992.294286757708 249999948.500055730343 1 60065.629555677 2023-05-01T15:06:33.610503+00:00 12985907.739685624838 237014040.760281085968 249999948.499966710806 1 60065.629565905 2023-05-01T15:06:34.494209+00:00 12985942.264793129638 237014006.234920442104 249999948.499713569880 1 60065.629578529 2023-05-01T15:06:35.584944+00:00 12985945.781321786344 237014002.718650013208 249999948.499971807003 1 60065.629589213 2023-05-01T15:06:36.508001+00:00 12985945.876999037340 237014002.623124361038 249999948.500123411417 1 60065.629602427 2023-05-01T15:06:37.649690+00:00 12985929.098098672926 237014019.401643127203 249999948.499741792679 1 60065.629612805 2023-05-01T15:06:38.546357+00:00 12985944.027802849188 237014004.472306102514 249999948.500108957291 1 60065.629623989 2023-05-01T15:06:39.512622+00:00 12985932.035197379068 237014016.464578241110 249999948.499775618315 1 60065.629636137 2023-05-01T15:06:40.562249+00:00 12985942.791430275887 237014005.708407253027 249999948.499837517738 1 60065.629647301 2023-05-01T15:06:41.526789+00:00 12985943.142032764852 237014005.357840180397 249999948.499872952700 1 60065.629659863 2023-05-01T15:06:42.612160+00:00 12985945.947107639164 237014002.553018450737 249999948.500126093626 1 60065.629670249 2023-05-01T15:06:43.509500+00:00 12985966.484775425866 237013982.014862149954 249999948.499637573957 1 60065.629681935 2023-05-01T15:06:44.519170+00:00 12985967.919449176639 237013980.580506205559 249999948.499955385923 1 60065.629693379 2023-05-01T15:06:45.507927+00:00 12985950.981001397595 237013997.518961966038 249999948.499963372946 1 60065.629704667 2023-05-01T15:06:46.483220+00:00 12985911.283339310437 237014037.216761976480 249999948.500101298094 1 60065.629716431 2023-05-01T15:06:47.499668+00:00 12985944.012888634577 237014004.487129658461 249999948.500018298626 1 60065.629727755 2023-05-01T15:06:48.478050+00:00 12985915.886916611344 237014032.612986654043 249999948.499903261662 1 60065.629738930 2023-05-01T15:06:49.443561+00:00 12985949.473140148446 237013999.026722133160 249999948.499862283468 1 60065.629751245 2023-05-01T15:06:50.507556+00:00 12985977.992595022544 237013970.507704943419 249999948.500299960375 1 60065.629763828 2023-05-01T15:06:51.594748+00:00 12985936.828764084727 237014011.671208620071 249999948.499972701073 1 60065.629774793 2023-05-01T15:06:52.542080+00:00 12985920.262621028349 237014028.237351596355 249999948.499972611666 1 60065.629786232 2023-05-01T15:06:53.530478+00:00 12986008.695256952196 237013939.804786682129 249999948.500043630600 1 60065.629797352 2023-05-01T15:06:54.491249+00:00 12985949.916680986062 237013998.583467513323 249999948.500148504972 1 60065.629808730 2023-05-01T15:06:55.474261+00:00 12985898.346459304914 237014050.153368294239 249999948.499827593565 1 60065.629821293 2023-05-01T15:06:56.559689+00:00 12985970.426539829001 237013978.073622375727 249999948.500162214041 1 60065.629832487 2023-05-01T15:06:57.526893+00:00 12985953.165077894926 237013995.334872305393 249999948.499950200319 1 60065.629843430 2023-05-01T15:06:58.472372+00:00 12985938.116905039176 237014010.382999479771 249999948.499904513359 1 60065.629856176 2023-05-01T15:06:59.573585+00:00 12985939.314714135602 237014009.185092985630 249999948.499807119370 1 60065.629867055 2023-05-01T15:07:00.513610+00:00 12985919.809783324599 237014028.690236777067 249999948.500020086765 1 60065.629878814 2023-05-01T15:07:01.529554+00:00 12985929.639991637319 237014018.860035598278 249999948.500027239323 1 60065.629891600 2023-05-01T15:07:02.634194+00:00 12985995.848786288872 237013952.651151418686 249999948.499937713146 1 60065.629902635 2023-05-01T15:07:03.587686+00:00 12985915.672983244061 237014032.827119886875 249999948.500103116035 1 60065.629913994 2023-05-01T15:07:04.569086+00:00 12985958.934628924355 237013989.565510779619 249999948.500139713287 1 60065.629925721 2023-05-01T15:07:05.582268+00:00 12985921.599688449875 237014026.900409013033 249999948.500097453594 1 60065.629937876 2023-05-01T15:07:06.632503+00:00 12985964.347585529089 237013984.152261912823 249999948.499847441912 1 60065.629947650 2023-05-01T15:07:07.476963+00:00 12985960.744923146442 237013987.755062729120 249999948.499985873699 1 60065.629960416 2023-05-01T15:07:08.579933+00:00 12985913.636463765055 237014034.863651603460 249999948.500115364790 1 60065.629970388 2023-05-01T15:07:09.441563+00:00 12985951.079479506239 237013997.420473933220 249999948.499953448772 1 60065.629982518 2023-05-01T15:07:10.489585+00:00 12985922.994291612878 237014025.505643308163 249999948.499934911728 1 60065.629994989 2023-05-01T15:07:11.567040+00:00 12985976.426810763776 237013972.073105961084 249999948.499916732311 1 60065.630005707 2023-05-01T15:07:12.493112+00:00 12985902.933406807482 237014045.566574007273 249999948.499980807304 1 60065.630017501 2023-05-01T15:07:13.512118+00:00 12985927.619968475774 237014020.880306124687 249999948.500274598598 1 60065.630028351 2023-05-01T15:07:14.449541+00:00 12985948.520499119535 237013999.979681670666 249999948.500180780888 1 60065.630040637 2023-05-01T15:07:15.511001+00:00 12985963.990151016042 237013984.509856581688 249999948.500007599592 1 60065.630052052 2023-05-01T15:07:16.497287+00:00 12985938.854688959196 237014009.645211249590 249999948.499900221825 1 60065.630063634 2023-05-01T15:07:17.497992+00:00 12985970.441931730136 237013978.058118790388 249999948.500050514936 1 60065.630075348 2023-05-01T15:07:18.510017+00:00 12985909.938661323860 237014038.561360895634 249999948.500022232533 1 60065.630087035 2023-05-01T15:07:19.519856+00:00 12985933.716468058527 237014014.783442974091 249999948.499911040068 1 60065.630097774 2023-05-01T15:07:20.447695+00:00 12985902.430494308472 237014046.069568783045 249999948.500063091516 1 60065.630109462 2023-05-01T15:07:21.457520+00:00 12985962.942218424752 237013985.557805806398 249999948.500024229288 1 60065.630121499 2023-05-01T15:07:22.497513+00:00 12985917.638149317354 237014030.862156033516 249999948.500305354595 1 60065.630133129 2023-05-01T15:07:23.502353+00:00 12985942.479407526553 237014006.020733714104 249999948.500141233206 1 60065.630144827 2023-05-01T15:07:24.513058+00:00 12985931.162836788222 237014017.337212026119 249999948.500048816204 1 60065.630156175 2023-05-01T15:07:25.493550+00:00 12985938.312558945268 237014010.187273263931 249999948.499832212925 1 60065.630167333 2023-05-01T15:07:26.457596+00:00 12985959.936545766890 237013988.563634037971 249999948.500179797411 1 60065.630178999 2023-05-01T15:07:27.465494+00:00 12985936.405726069584 237014012.094349980354 249999948.500076055527 1 60065.630191417 2023-05-01T15:07:28.538454+00:00 12985971.555240122601 237013976.944536864758 249999948.499776989222 1 60065.630203022 2023-05-01T15:07:29.541092+00:00 12985946.865888532251 237014001.634144037962 249999948.500032573938 1 60065.630214413 2023-05-01T15:07:30.525260+00:00 12985953.402793835849 237013995.097139179707 249999948.499933004379 1 60065.630225898 2023-05-01T15:07:31.517614+00:00 12985930.215963782743 237014018.284120142460 249999948.500083923340 1 60065.630237445 2023-05-01T15:07:32.515242+00:00 12985961.656112091616 237013986.843822628260 249999948.499934732914 1 60065.630248999 2023-05-01T15:07:33.513550+00:00 12985936.712293636054 237014011.787634938955 249999948.499928563833 1 60065.630260180 2023-05-01T15:07:34.479575+00:00 12985934.333962308243 237014014.166008532047 249999948.499970853329 1 60065.630272467 2023-05-01T15:07:35.541172+00:00 12985895.628747751936 237014052.871196091175 249999948.499943852425 1 60065.630283359 2023-05-01T15:07:36.482274+00:00 12985966.228566814214 237013982.271340191364 249999948.499907016754 1 60065.630295698 2023-05-01T15:07:37.548295+00:00 12985913.618544321507 237014034.881592512131 249999948.500136822462 1 60065.630306268 2023-05-01T15:07:38.461538+00:00 12985966.801787843928 237013981.698347628117 249999948.500135481358 1 60065.630318305 2023-05-01T15:07:39.501536+00:00 12985968.228435460478 237013980.271408855915 249999948.499844312668 1 60065.630329509 2023-05-01T15:07:40.469568+00:00 12985898.929300738499 237014049.570691555738 249999948.499992281199 1 60065.630341620 2023-05-01T15:07:41.515995+00:00 12985968.252940729260 237013980.247091382742 249999948.500032126904 1 60065.630352997 2023-05-01T15:07:42.498924+00:00 12985906.642640238628 237014041.857443124056 249999948.500083357096 1 60065.630364967 2023-05-01T15:07:43.533146+00:00 12985971.040468348190 237013977.459429472685 249999948.499897807837 1 60065.630375675 2023-05-01T15:07:44.458293+00:00 12985979.023245751858 237013969.477123528719 249999948.500369280577 1 60065.630388099 2023-05-01T15:07:45.531717+00:00 12985918.434539405629 237014030.065561711788 249999948.500101119280 1 60065.630399938 2023-05-01T15:07:46.554628+00:00 12985967.699809085578 237013980.800129145384 249999948.499938219786 1 60065.630410944 2023-05-01T15:07:47.505573+00:00 12985916.160482402891 237014032.339343607426 249999948.499826014042 1 60065.630423338 2023-05-01T15:07:48.576371+00:00 12985965.029513597488 237013983.470501780510 249999948.500015377998 1 60065.630434276 2023-05-01T15:07:49.521395+00:00 12985930.217156825587 237014018.282673060894 249999948.499829888344 1 60065.630445388 2023-05-01T15:07:50.481549+00:00 12985960.907975096256 237013987.591974020004 249999948.499949127436 1 60065.630457080 2023-05-01T15:07:51.491713+00:00 12985943.290154799819 237014005.209943473339 249999948.500098288059 1 60065.630468790 2023-05-01T15:07:52.503495+00:00 12985917.437420297414 237014031.062553942204 249999948.499974250793 1 60065.630479724 2023-05-01T15:07:53.448122+00:00 12985929.552716519684 237014018.946952879429 249999948.499669402838 1 60065.630491694 2023-05-01T15:07:54.482392+00:00 12985924.809131396934 237014023.690978497267 249999948.500109881163 1 60065.630503583 2023-05-01T15:07:55.509542+00:00 12985950.438718365505 237013998.061430841684 249999948.500149220228 1 60065.630515198 2023-05-01T15:07:56.513072+00:00 12985920.262548277155 237014028.237282454967 249999948.499830722809 1 60065.630526626 2023-05-01T15:07:57.500510+00:00 12985977.682340927422 237013970.817495077848 249999948.499835997820 1 60065.630538782 2023-05-01T15:07:58.550775+00:00 12985995.550251325592 237013952.949571788311 249999948.499823123217 1 60065.630550994 2023-05-01T15:07:59.605886+00:00 12985926.909430751577 237014021.590705543756 249999948.500136286020 1 60065.630561463 2023-05-01T15:08:00.510405+00:00 12985946.641524204984 237014001.858365774155 249999948.499889969826 1 60065.630576126 2023-05-01T15:08:01.777297+00:00 12985934.444394484162 237014014.055376350880 249999948.499770820141 1 60065.630585881 2023-05-01T15:08:02.620162+00:00 12985977.192242750898 237013971.307724803686 249999948.499967545271 1 60065.630596591 2023-05-01T15:08:03.545500+00:00 12985910.134478105232 237014038.365494608879 249999948.499972701073 1 60065.630608907 2023-05-01T15:08:04.609554+00:00 12985977.932269290090 237013970.567698746920 249999948.499968051910 1 60065.630620637 2023-05-01T15:08:05.623035+00:00 12985941.605045173317 237014006.894991129637 249999948.500036299229 1 60065.630631478 2023-05-01T15:08:06.559646+00:00 12985971.916342845187 237013976.583492070436 249999948.499834924936 1 60065.630643147 2023-05-01T15:08:07.567885+00:00 12985956.408323623240 237013992.091681301594 249999948.500004917383 1 60065.630654723 2023-05-01T15:08:08.568059+00:00 12985938.085609475151 237014010.414358377457 249999948.499967843294 1 60065.630665548 2023-05-01T15:08:09.503319+00:00 12985902.116673657671 237014046.383354574442 249999948.500028222799 1 60065.630677606 2023-05-01T15:08:10.545147+00:00 12985962.128382895142 237013986.371672034264 249999948.500054925680 1 60065.630689449 2023-05-01T15:08:11.568401+00:00 12985970.838816756383 237013977.660968512297 249999948.499785274267 1 60065.630701116 2023-05-01T15:08:12.576397+00:00 12985942.335937038064 237014006.163896173239 249999948.499833226204 1 60065.630712259 2023-05-01T15:08:13.539171+00:00 12985952.176955485716 237013996.323099523783 249999948.500055015087 1 60065.630723684 2023-05-01T15:08:14.526328+00:00 12985969.024850457907 237013979.475298762321 249999948.500149220228 1 60065.630734493 2023-05-01T15:08:15.460180+00:00 12985931.885869272053 237014016.613995730877 249999948.499864995480 1 60065.630747007 2023-05-01T15:08:16.541416+00:00 12985972.854537731037 237013975.645549178123 249999948.500086903572 1 60065.630758688 2023-05-01T15:08:17.550629+00:00 12985928.524026826024 237014019.975894182920 249999948.499921023846 1 60065.630769786 2023-05-01T15:08:18.509539+00:00 12985979.551699057221 237013968.948207795620 249999948.499906837940 1 60065.630781796 2023-05-01T15:08:19.547173+00:00 12985956.948184818029 237013991.551852166653 249999948.500036984682 1 60065.630793132 2023-05-01T15:08:20.526571+00:00 12985931.282205339521 237014017.217726051807 249999948.499931395054 1 60065.630805308 2023-05-01T15:08:21.578609+00:00 12985947.376177562401 237014001.123746246099 249999948.499923795462 1 60065.630816584 2023-05-01T15:08:22.552911+00:00 12985929.756591327488 237014018.743219703436 249999948.499811023474 1 60065.630827355 2023-05-01T15:08:23.483499+00:00 12985951.967657728121 237013996.532204508781 249999948.499862223864 1 60065.630839729 2023-05-01T15:08:24.552551+00:00 12985982.943731762469 237013965.556156247854 249999948.499888002872 1 60065.630850200 2023-05-01T15:08:25.457245+00:00 12985918.905347559601 237014029.594293326139 249999948.499640882015 1 60065.630862464 2023-05-01T15:08:26.516878+00:00 12985939.090392876416 237014009.409476429224 249999948.499869316816 1 60065.630873901 2023-05-01T15:08:27.505036+00:00 12985971.552615867928 237013976.947324216366 249999948.499940097332 1 60065.630885335 2023-05-01T15:08:28.492953+00:00 12985954.196887027472 237013994.303229719400 249999948.500116735697 1 60065.630897307 2023-05-01T15:08:29.527313+00:00 12985883.682169601321 237014064.817614018917 249999948.499783635139 1 60065.630908514 2023-05-01T15:08:30.495660+00:00 12985958.160540536046 237013990.339561372995 249999948.500101923943 1 60065.630920108 2023-05-01T15:08:31.497377+00:00 12985944.749105429277 237014003.750838726759 249999948.499944150448 1 60065.630931376 2023-05-01T15:08:32.470866+00:00 12985922.704393696040 237014025.795479387045 249999948.499873071909 1 60065.630943359 2023-05-01T15:08:33.506250+00:00 12985928.944354718551 237014019.555554240942 249999948.499908953905 1 60065.630954606 2023-05-01T15:08:34.477898+00:00 12985962.716992665082 237013985.782718658447 249999948.499711334705 1 60065.630966610 2023-05-01T15:08:35.515122+00:00 12985928.092031080276 237014020.407818794250 249999948.499849885702 1 60065.630978256 2023-05-01T15:08:36.521287+00:00 12985946.267312079668 237014002.232715398073 249999948.500027477741 1 60065.630989659 2023-05-01T15:08:37.506531+00:00 12985936.664484022185 237014011.835616827011 249999948.500100851059 1 60065.631001474 2023-05-01T15:08:38.527364+00:00 12985918.318558266386 237014030.181690484285 249999948.500248759985 1 60065.631012474 2023-05-01T15:08:39.477730+00:00 12985912.782064231113 237014035.718095004559 249999948.500159233809 1 60065.631024183 2023-05-01T15:08:40.489385+00:00 12985996.263937927783 237013952.235858559608 249999948.499796479940 1 60065.631035307 2023-05-01T15:08:41.450566+00:00 12985957.589626522735 237013990.910068720579 249999948.499695241451 1 60065.631048378 2023-05-01T15:08:42.579806+00:00 12985941.450117230415 237014007.049974054098 249999948.500091284513 1 60065.631058719 2023-05-01T15:08:43.473272+00:00 12985892.980418989435 237014055.519427776337 249999948.499846756458 1 60065.631070612 2023-05-01T15:08:44.500914+00:00 12985940.023786962032 237014008.476287752390 249999948.500074714422 1 60065.631082448 2023-05-01T15:08:45.523506+00:00 12985908.487025756389 237014040.012827008963 249999948.499852776527 1 60065.631093675 2023-05-01T15:08:46.493507+00:00 12985952.041656155139 237013996.458229899406 249999948.499886065722 1 60065.631104955 2023-05-01T15:08:47.468103+00:00 12985970.831068292260 237013977.668861657381 249999948.499929964542 1 60065.631116793 2023-05-01T15:08:48.490887+00:00 12985996.371842790395 237013952.128183901310 249999948.500026702881 1 60065.631128907 2023-05-01T15:08:49.537594+00:00 12985898.726346077397 237014049.773764073849 249999948.500110149384 1 60065.631140602 2023-05-01T15:08:50.548032+00:00 12985913.471227534115 237014035.028773605824 249999948.500001132488 1 60065.631151452 2023-05-01T15:08:51.485457+00:00 12985973.347691230476 237013975.152326673269 249999948.500017911196 1 60065.631163118 2023-05-01T15:08:52.493384+00:00 12985999.087596330792 237013949.412364631891 249999948.499960958958 1 60065.631174579 2023-05-01T15:08:53.483604+00:00 12985917.007102726027 237014031.492867857218 249999948.499970585108 1 60065.631186009 2023-05-01T15:08:54.471224+00:00 12985952.373004930094 237013996.126891523600 249999948.499896466732 1 60065.631198515 2023-05-01T15:08:55.551717+00:00 12985974.158023865893 237013974.341836571693 249999948.499860435724 1 60065.631209592 2023-05-01T15:08:56.508723+00:00 12985935.041967375204 237014013.457792848349 249999948.499760210514 1 60065.631221510 2023-05-01T15:08:57.538481+00:00 12985981.154572624713 237013967.345322400331 249999948.499895036221 1 60065.631233337 2023-05-01T15:08:58.560307+00:00 12985955.554410757497 237013992.945452123880 249999948.499862879515 1 60065.631244270 2023-05-01T15:08:59.504906+00:00 12985933.949942970648 237014014.549849361181 249999948.499792337418 1 60065.631256701 2023-05-01T15:09:00.578953+00:00 12985977.102004595101 237013971.397934734821 249999948.499939322472 1 60065.631268159 2023-05-01T15:09:01.568993+00:00 12985884.933635607362 237014063.566106826067 249999948.499742448330 1 60065.631279764 2023-05-01T15:09:02.571610+00:00 12985927.641166195273 237014020.858890771866 249999948.500056982040 1 60065.631291103 2023-05-01T15:09:03.551285+00:00 12985926.445537677035 237014022.054461002350 249999948.499998688698 1 60065.631302054 2023-05-01T15:09:04.497489+00:00 12985926.545227203518 237014021.954875111580 249999948.500102311373 1 60065.631313791 2023-05-01T15:09:05.511563+00:00 12985952.129384260625 237013996.370772749186 249999948.500156998634 1 60065.631325009 2023-05-01T15:09:06.480799+00:00 12985904.781725559384 237014043.718319237232 249999948.500044792891 1 60065.631337255 2023-05-01T15:09:07.538857+00:00 12985988.541959786788 237013959.958219319582 249999948.500179111958 1 60065.631348665 2023-05-01T15:09:08.524645+00:00 12985925.666238177568 237014022.833776235580 249999948.500014424324 1 60065.631360483 2023-05-01T15:09:09.545719+00:00 12985947.586205482483 237014000.913745582104 249999948.499951064587 1 60065.631371718 2023-05-01T15:09:10.516409+00:00 12985907.870251176879 237014040.629662871361 249999948.499914050102 1 60065.631382970 2023-05-01T15:09:11.488599+00:00 12985928.198591331020 237014020.301605939865 249999948.500197261572 1 60065.631394195 2023-05-01T15:09:12.458484+00:00 12985995.880153149366 237013952.619672328234 249999948.499825477600 1 60065.631405958 2023-05-01T15:09:13.474799+00:00 12985924.872265189886 237014023.627689659595 249999948.499954849482 1 60065.631418256 2023-05-01T15:09:14.537337+00:00 12985930.014839245006 237014018.485222995281 249999948.500062227249 1 60065.631428782 2023-05-01T15:09:15.446744+00:00 12985935.815850060433 237014012.683985024691 249999948.499835073948 1 60065.631441194 2023-05-01T15:09:16.519132+00:00 12985914.539820484817 237014033.959931850433 249999948.499752342701 1 60065.631452808 2023-05-01T15:09:17.522644+00:00 12985947.241908710450 237014001.258134543896 249999948.500043243170 1 60065.631464041 2023-05-01T15:09:18.493127+00:00 12985907.308603020385 237014041.191275388002 249999948.499878406525 1 60065.631475993 2023-05-01T15:09:19.525793+00:00 12985955.890144325793 237013992.609782993793 249999948.499927312136 1 60065.631487601 2023-05-01T15:09:20.528743+00:00 12985955.619191786274 237013992.880601435900 249999948.499793231487 1 60065.631498526 2023-05-01T15:09:21.472662+00:00 12985941.455219725147 237014007.044815331697 249999948.500035047531 1 60065.631510620 2023-05-01T15:09:22.517539+00:00 12985917.594627175480 237014030.905564844608 249999948.500192016363 1 60065.631521785 2023-05-01T15:09:23.482184+00:00 12985940.093530144542 237014008.406497329473 249999948.500027477741 1 60065.631533662 2023-05-01T15:09:24.508393+00:00 12985936.014758618549 237014012.485257863998 249999948.500016480684 1 60065.631545480 2023-05-01T15:09:25.529501+00:00 12985924.828986251727 237014023.670881807804 249999948.499868065119 1 60065.631556835 2023-05-01T15:09:26.510535+00:00 12985907.142738899216 237014041.357248574495 249999948.499987483025 1 60065.631568612 2023-05-01T15:09:27.528090+00:00 12985953.859962014481 237013994.639993906021 249999948.499955922365 1 60065.631579866 2023-05-01T15:09:28.500451+00:00 12985951.878394659609 237013996.621547937393 249999948.499942600727 1 60065.631591126 2023-05-01T15:09:29.473260+00:00 12985992.337999844924 237013956.162247568369 249999948.500247418880 1 60065.631602617 2023-05-01T15:09:30.466079+00:00 12985944.120981989428 237014004.378831565380 249999948.499813556671 1 60065.631615234 2023-05-01T15:09:31.556230+00:00 12985897.343632150441 237014051.156310051680 249999948.499942213297 1 60065.631626701 2023-05-01T15:09:32.546931+00:00 12985935.727577043697 237014012.772314578295 249999948.499891608953 1 60065.631637380 2023-05-01T15:09:33.469632+00:00 12985961.593516411260 237013986.906306684017 249999948.499823093414 1 60065.631649170 2023-05-01T15:09:34.488305+00:00 12985961.292488485575 237013987.207599967718 249999948.500088453293 1 60065.631660598 2023-05-01T15:09:35.475690+00:00 12985930.243919404224 237014018.256104379892 249999948.500023782253 1 60065.631673166 2023-05-01T15:09:36.561545+00:00 12985976.450446853414 237013972.049514979124 249999948.499961823225 1 60065.631683427 2023-05-01T15:09:37.448079+00:00 12985908.220131170005 237014040.279987812042 249999948.500118970871 1 60065.631695666 2023-05-01T15:09:38.505567+00:00 12985949.252447588369 237013999.247581154108 249999948.500028729439 1 60065.631707241 2023-05-01T15:09:39.505641+00:00 12985924.873002052307 237014023.626938939095 249999948.499940991402 1 60065.631718722 2023-05-01T15:09:40.497562+00:00 12985947.274691466242 237014001.225354462862 249999948.500045925379 1 60065.631730421 2023-05-01T15:09:41.508322+00:00 12985949.910939097404 237013998.589079618454 249999948.500018715858 1 60065.631742392 2023-05-01T15:09:42.542632+00:00 12985975.257047003135 237013973.242971181870 249999948.500018179417 1 60065.631753574 2023-05-01T15:09:43.508770+00:00 12985946.263554310426 237014002.236562818289 249999948.500117123127 1 60065.631764508 2023-05-01T15:09:44.453531+00:00 12985912.234868207946 237014036.265079170465 249999948.499947369099 1 60065.631776911 2023-05-01T15:09:45.525139+00:00 12985962.438751516864 237013986.061170101166 249999948.499921619892 1 60065.631788663 2023-05-01T15:09:46.540456+00:00 12985948.518420832232 237013999.981688886881 249999948.500109732151 1 60065.631800296 2023-05-01T15:09:47.545534+00:00 12985934.676475806162 237014013.823543220758 249999948.500019013882 1 60065.631811545 2023-05-01T15:09:48.517532+00:00 12985920.296727107838 237014028.203435182571 249999948.500162303448 1 60065.631823305 2023-05-01T15:09:49.533558+00:00 12985966.415701571852 237013982.084250569344 249999948.499952137470 1 60065.631834804 2023-05-01T15:09:50.527032+00:00 12985953.777150342241 237013994.722837299109 249999948.499987632036 1 60065.631846590 2023-05-01T15:09:51.545335+00:00 12985979.231248123571 237013969.268578380346 249999948.499826490879 1 60065.631858341 2023-05-01T15:09:52.560700+00:00 12985938.376151079312 237014010.124047845602 249999948.500198930502 1 60065.631868953 2023-05-01T15:09:53.477523+00:00 12985975.367436127737 237013973.132629722357 249999948.500065863132 1 60065.631881369 2023-05-01T15:09:54.550275+00:00 12985959.438499119133 237013989.061316817999 249999948.499815940857 1 60065.631892669 2023-05-01T15:09:55.526590+00:00 12985944.879768850282 237014003.620053291321 249999948.499822139740 1 60065.631903814 2023-05-01T15:09:56.489557+00:00 12985923.219738373533 237014025.280207335949 249999948.499945700169 1 60065.631915318 2023-05-01T15:09:57.483515+00:00 12985925.078343054280 237014023.421755939722 249999948.500099003315 1 60065.631926854 2023-05-01T15:09:58.480194+00:00 12985962.417518757284 237013986.082374840975 249999948.499893605709 1 60065.631939083 2023-05-01T15:09:59.536805+00:00 12985961.256212318316 237013987.243715167046 249999948.499927490950 1 60065.631950174 2023-05-01T15:10:00.494970+00:00 12985910.779466565698 237014037.720496892929 249999948.499963462353 1 60065.631965465 2023-05-01T15:10:01.816156+00:00 12985970.735361376777 237013977.764533668756 249999948.499895036221 1 60065.631976687 2023-05-01T15:10:02.785751+00:00 12985944.237328579649 237014004.262433201075 249999948.499761790037 1 60065.631987619 2023-05-01T15:10:03.730319+00:00 12985956.046676730737 237013992.453364729881 249999948.500041455030 1 60065.631997360 2023-05-01T15:10:04.571929+00:00 12985932.378988847136 237014016.121034234762 249999948.500023066998 1 60065.632009291 2023-05-01T15:10:05.602731+00:00 12986006.886244030669 237013941.613687038422 249999948.499931067228 1 60065.632021605 2023-05-01T15:10:06.666697+00:00 12985912.347071375698 237014036.153093457222 249999948.500164836645 1 60065.632032610 2023-05-01T15:10:07.617542+00:00 12985980.053405238315 237013968.446479916573 249999948.499885141850 1 60065.632043923 2023-05-01T15:10:08.594962+00:00 12985894.322760174051 237014054.177246034145 249999948.500006198883 1 60065.632055417 2023-05-01T15:10:09.588050+00:00 12985972.945119533688 237013975.554594755173 249999948.499714285135 1 60065.632066078 2023-05-01T15:10:10.509186+00:00 12985935.567201064900 237014012.932627558708 249999948.499828636646 1 60065.632079054 2023-05-01T15:10:11.630272+00:00 12985919.970273034647 237014028.529687225819 249999948.499960273504 1 60065.632090172 2023-05-01T15:10:12.590885+00:00 12985945.491562407464 237014003.008501261473 249999948.500063657761 1 60065.632101448 2023-05-01T15:10:13.565086+00:00 12985952.972136694938 237013995.527655988932 249999948.499792695045 1 60065.632113404 2023-05-01T15:10:14.598120+00:00 12985966.833506554365 237013981.666422367096 249999948.499928921461 1 60065.632125530 2023-05-01T15:10:15.645836+00:00 12985940.822836527601 237014007.677394777536 249999948.500231295824 1 60065.632134965 2023-05-01T15:10:16.460943+00:00 12985930.034546542913 237014018.465282469988 249999948.499829024076 1 60065.632147656 2023-05-01T15:10:17.557507+00:00 12985929.915100630373 237014018.584866166115 249999948.499966800213 1 60065.632160296 2023-05-01T15:10:18.649603+00:00 12985944.416762258857 237014004.083330184221 249999948.500092446804 1 60065.632170605 2023-05-01T15:10:19.540221+00:00 12985957.546471767128 237013990.953494191170 249999948.499965965748 1 60065.632182992 2023-05-01T15:10:20.610529+00:00 12985958.648964198306 237013989.851026773453 249999948.499990969896 1 60065.632194878 2023-05-01T15:10:21.637426+00:00 12986004.162830047309 237013944.337103605270 249999948.499933660030 1 60065.632206168 2023-05-01T15:10:22.612890+00:00 12985923.464280933142 237014025.035688787699 249999948.499969720840 1 60065.632217405 2023-05-01T15:10:23.583794+00:00 12985961.399796450511 237013987.100134819746 249999948.499931275845 1 60065.632228401 2023-05-01T15:10:24.533796+00:00 12985927.073633570224 237014021.426356047392 249999948.499989628792 1 60065.632239370 2023-05-01T15:10:25.481516+00:00 12985928.245039561763 237014020.254898935556 249999948.499938488007 1 60065.632251963 2023-05-01T15:10:26.569561+00:00 12985909.806583942845 237014038.693437784910 249999948.500021725893 1 60065.632262558 2023-05-01T15:10:27.484992+00:00 12985990.317963911220 237013958.181950509548 249999948.499914407730 1 60065.632274592 2023-05-01T15:10:28.524723+00:00 12985926.310491025448 237014022.189534991980 249999948.500026017427 1 60065.632287049 2023-05-01T15:10:29.601010+00:00 12985983.488339802250 237013965.011626809835 249999948.499966621399 1 60065.632297689 2023-05-01T15:10:30.520286+00:00 12985969.896908925846 237013978.603122562170 249999948.500031501055 1 60065.632309617 2023-05-01T15:10:31.550853+00:00 12985926.659647366032 237014021.840334147215 249999948.499981522560 1 60065.632321008 2023-05-01T15:10:32.535089+00:00 12985937.064554581419 237014011.435538470745 249999948.500093042850 1 60065.632332283 2023-05-01T15:10:33.509229+00:00 12985972.422075591981 237013976.077831804752 249999948.499907404184 1 60065.632344333 2023-05-01T15:10:34.550351+00:00 12985933.809155469760 237014014.690924465656 249999948.500079929829 1 60065.632355704 2023-05-01T15:10:35.532790+00:00 12985990.551178915426 237013957.948809623718 249999948.499988526106 1 60065.632367386 2023-05-01T15:10:36.542173+00:00 12985917.377312526107 237014031.122667670250 249999948.499980211258 1 60065.632379262 2023-05-01T15:10:37.568265+00:00 12985957.819192515686 237013990.680701851845 249999948.499894380569 1 60065.632391450 2023-05-01T15:10:38.621266+00:00 12985926.160771738738 237014022.339119702578 249999948.499891430140 1 60065.632401188 2023-05-01T15:10:39.462685+00:00 12985919.019352836534 237014029.480892211199 249999948.500245034695 1 60065.632413833 2023-05-01T15:10:40.555169+00:00 12985957.148116325960 237013991.351866811514 249999948.499983131886 1 60065.632424628 2023-05-01T15:10:41.487879+00:00 12985942.405305815861 237014006.094715327024 249999948.500021129847 1 60065.632436933 2023-05-01T15:10:42.551050+00:00 12985918.172286637127 237014030.327496200800 249999948.499782830477 1 60065.632448873 2023-05-01T15:10:43.582663+00:00 12985982.594945773482 237013965.904940843582 249999948.499886631966 1 60065.632459429 2023-05-01T15:10:44.494666+00:00 12985983.210209881887 237013965.289723634720 249999948.499933511019 1 60065.632471334 2023-05-01T15:10:45.523221+00:00 12985924.240460164845 237014024.259621113539 249999948.500081270933 1 60065.632482699 2023-05-01T15:10:46.505163+00:00 12985972.703239394352 237013975.796676695347 249999948.499916076660 1 60065.632494509 2023-05-01T15:10:47.525592+00:00 12985957.543141212314 237013990.956624120474 249999948.499765336514 1 60065.632506194 2023-05-01T15:10:48.535178+00:00 12985920.240597525612 237014028.259568184614 249999948.500165700912 1 60065.632517479 2023-05-01T15:10:49.510167+00:00 12985913.422831347212 237014035.077139019966 249999948.499970376492 1 60065.632529256 2023-05-01T15:10:50.527744+00:00 12985979.479136088863 237013969.020624697208 249999948.499760776758 1 60065.632540127 2023-05-01T15:10:51.466950+00:00 12985924.534948088229 237014023.964908182621 249999948.499856263399 1 60065.632552233 2023-05-01T15:10:52.512907+00:00 12985959.148853333667 237013989.351230651140 249999948.500083982944 1 60065.632562910 2023-05-01T15:10:53.435418+00:00 12985915.441821163520 237014033.058097511530 249999948.499918669462 1 60065.632575348 2023-05-01T15:10:54.510054+00:00 12985911.495667973533 237014037.004226177931 249999948.499894142151 1 60065.632587008 2023-05-01T15:10:55.517521+00:00 12985991.533156102523 237013956.966757953167 249999948.499914050102 1 60065.632599236 2023-05-01T15:10:56.574019+00:00 12985947.367756485939 237014001.131959438324 249999948.499715924263 1 60065.632610164 2023-05-01T15:10:57.518121+00:00 12985933.941629946232 237014014.558437973261 249999948.500067919493 1 60065.632622668 2023-05-01T15:10:58.598508+00:00 12985908.487958025187 237014040.012180089951 249999948.500138103962 1 60065.632633370 2023-05-01T15:10:59.523182+00:00 12985958.749036084861 237013989.750970721245 249999948.500006794930 1 60065.632644594 2023-05-01T15:11:00.492929+00:00 12985910.195770064369 237014038.304326355457 249999948.500096410513 1 60065.632658331 2023-05-01T15:11:01.679781+00:00 12985922.275329893455 237014026.224839031696 249999948.500168919563 1 60065.632668991 2023-05-01T15:11:02.600787+00:00 12985916.045005971566 237014032.455027341843 249999948.500033318996 1 60065.632680001 2023-05-01T15:11:03.552071+00:00 12985953.534895284101 237013994.965247660875 249999948.500142931938 1 60065.632691361 2023-05-01T15:11:04.533577+00:00 12985943.365500014275 237014005.134663552046 249999948.500163555145 1 60065.632703269 2023-05-01T15:11:05.562413+00:00 12985926.660005308688 237014021.840219259262 249999948.500224560499 1 60065.632714809 2023-05-01T15:11:06.559526+00:00 12985989.572653755546 237013958.927155137062 249999948.499808907509 1 60065.632725537 2023-05-01T15:11:07.486411+00:00 12985928.315382447094 237014020.184288680553 249999948.499671131372 1 60065.632737411 2023-05-01T15:11:08.512316+00:00 12985955.267671508715 237013993.232418566942 249999948.500090062618 1 60065.632748823 2023-05-01T15:11:09.498318+00:00 12985924.209264509380 237014024.290922492743 249999948.500187009573 1 60065.632760757 2023-05-01T15:11:10.529397+00:00 12985912.044175874442 237014036.455584824085 249999948.499760687351 1 60065.632772624 2023-05-01T15:11:11.554681+00:00 12985943.255775488913 237014005.244201213121 249999948.499976694584 1 60065.632784335 2023-05-01T15:11:12.566517+00:00 12985946.743426743895 237014001.756509840488 249999948.499936580658 1 60065.632795329 2023-05-01T15:11:13.516394+00:00 12985949.589456496760 237013998.910583883524 249999948.500040382147 1 60065.632806436 2023-05-01T15:11:14.476037+00:00 12985910.398415498435 237014038.101664274931 249999948.500079780817 1 60065.632819150 2023-05-01T15:11:15.574552+00:00 12985967.234233316034 237013981.265675485134 249999948.499908804893 1 60065.632830153 2023-05-01T15:11:16.525248+00:00 12985912.168643664569 237014036.331233590841 249999948.499877244234 1 60065.632841175 2023-05-01T15:11:17.477544+00:00 12985952.026728479192 237013996.473049700260 249999948.499778181314 1 60065.632852640 2023-05-01T15:11:18.468045+00:00 12985954.412242196500 237013994.087707936764 249999948.499950140715 1 60065.632865185 2023-05-01T15:11:19.551973+00:00 12985950.863102814183 237013997.636725336313 249999948.499828159809 1 60065.632876635 2023-05-01T15:11:20.541283+00:00 12985949.921791534871 237013998.578278064728 249999948.500069588423 1 60065.632888234 2023-05-01T15:11:21.543450+00:00 12985906.303570946679 237014042.196631163359 249999948.500202119350 1 60065.632899184 2023-05-01T15:11:22.489506+00:00 12985967.104618418962 237013981.395473122597 249999948.500091552734 1 60065.632911013 2023-05-01T15:11:23.511554+00:00 12985962.202777700499 237013986.297208368778 249999948.499986082315 1 60065.632922836 2023-05-01T15:11:24.533025+00:00 12985933.251212596893 237014015.248875677586 249999948.500088274479 1 60065.632934178 2023-05-01T15:11:25.512972+00:00 12985951.093229688704 237013997.406937420368 249999948.500167101622 1 60065.632946098 2023-05-01T15:11:26.542902+00:00 12985930.555359788239 237014017.944515854120 249999948.499875634909 1 60065.632956721 2023-05-01T15:11:27.460738+00:00 12985982.174275148660 237013966.325614988804 249999948.499890148640 1 60065.632969255 2023-05-01T15:11:28.543601+00:00 12985934.924442771822 237014013.575403273106 249999948.499846041203 1 60065.632981004 2023-05-01T15:11:29.558732+00:00 12985967.362017527223 237013981.137826055288 249999948.499843597412 1 60065.632991908 2023-05-01T15:11:30.500876+00:00 12985915.433910159394 237014033.066002964973 249999948.499913126230 1 60065.633003777 2023-05-01T15:11:31.526369+00:00 12985953.089148586616 237013995.410733222961 249999948.499881803989 1 60065.633014799 2023-05-01T15:11:32.478613+00:00 12985921.473801460117 237014027.026334881783 249999948.500136345625 1 60065.633026232 2023-05-01T15:11:33.466396+00:00 12985925.504609951749 237014022.995332598686 249999948.499942541122 1 60065.633038122 2023-05-01T15:11:34.493770+00:00 12985948.246955666691 237014000.253136187792 249999948.500091850758 1 60065.633050501 2023-05-01T15:11:35.563328+00:00 12985907.113490054384 237014041.386453360319 249999948.499943405390 1 60065.633062137 2023-05-01T15:11:36.568652+00:00 12985950.963198244572 237013997.536758035421 249999948.499956279993 1 60065.633073324 2023-05-01T15:11:37.535230+00:00 12985945.370601659641 237014003.129217833281 249999948.499819487333 1 60065.633084846 2023-05-01T15:11:38.530660+00:00 12985943.368423167616 237014005.131640315056 249999948.500063478947 1 60065.633095798 2023-05-01T15:11:39.476929+00:00 12985957.300723668188 237013991.199235796928 249999948.499959468842 1 60065.633107805 2023-05-01T15:11:40.514335+00:00 12985919.931594258174 237014028.568418115377 249999948.500012367964 1 60065.633119145 2023-05-01T15:11:41.494155+00:00 12985944.542314004153 237014003.957438737154 249999948.499752730131 1 60065.633130684 2023-05-01T15:11:42.491100+00:00 12985981.015449343249 237013967.484446138144 249999948.499895483255 1 60065.633142240 2023-05-01T15:11:43.489563+00:00 12985916.478309156373 237014032.021671265364 249999948.499980419874 1 60065.633153984 2023-05-01T15:11:44.504192+00:00 12985946.979782737792 237014001.520227164030 249999948.500009894371 1 60065.633165805 2023-05-01T15:11:45.525578+00:00 12985972.573040608317 237013975.927043527365 249999948.500084131956 1 60065.633177617 2023-05-01T15:11:46.546083+00:00 12985931.290027547628 237014017.210025757551 249999948.500053316355 1 60065.633188808 2023-05-01T15:11:47.513062+00:00 12985898.117918401957 237014050.381911903620 249999948.499830305576 1 60065.633200805 2023-05-01T15:11:48.549555+00:00 12985948.155762340873 237014000.344333142042 249999948.500095486641 1 60065.633211705 2023-05-01T15:11:49.491321+00:00 12985955.942409059033 237013992.557543933392 249999948.499953001738 1 60065.633223726 2023-05-01T15:11:50.529919+00:00 12985955.506526619196 237013992.993501693010 249999948.500028312206 1 60065.633235248 2023-05-01T15:11:51.525429+00:00 12985945.308752771467 237014003.191291719675 249999948.500044494867 1 60065.633247170 2023-05-01T15:11:52.555440+00:00 12985948.903160536662 237013999.596639215946 249999948.499799758196 1 60065.633259185 2023-05-01T15:11:53.593538+00:00 12985956.694608153775 237013991.805445194244 249999948.500053346157 1 60065.633269091 2023-05-01T15:11:54.449487+00:00 12985958.245175413787 237013990.254559546709 249999948.499734967947 1 60065.633281535 2023-05-01T15:11:55.524646+00:00 12985941.999390857294 237014006.500536888838 249999948.499927759171 1 60065.633292235 2023-05-01T15:11:56.449135+00:00 12985914.660823568702 237014033.839265763760 249999948.500089347363 1 60065.633304213 2023-05-01T15:11:57.484012+00:00 12985936.589744959027 237014011.910145372152 249999948.499890327454 1 60065.633315847 2023-05-01T15:11:58.489206+00:00 12986016.095994170755 237013932.403809189796 249999948.499803364277 1 60065.633328120 2023-05-01T15:11:59.549545+00:00 12985910.733121166006 237014037.766792476177 249999948.499913632870 1 60065.633338676 2023-05-01T15:12:00.461574+00:00 12985913.335742689669 237014035.164264231920 249999948.500006914139 1 60065.633350694 2023-05-01T15:12:01.499904+00:00 12985928.072428481653 237014020.427550971508 249999948.499979466200 1 60065.633364883 2023-05-01T15:12:02.725920+00:00 12985946.789663432166 237014001.710215747356 249999948.499879181385 1 60065.633376968 2023-05-01T15:12:03.770052+00:00 12985948.685830939561 237013999.814332067966 249999948.500163018703 1 60065.633387736 2023-05-01T15:12:04.700377+00:00 12985896.149534843862 237014052.350730001926 249999948.500264853239 1 60065.633399375 2023-05-01T15:12:05.706033+00:00 12985947.241467006505 237014001.258592307568 249999948.500059306622 1 60065.633410682 2023-05-01T15:12:06.682895+00:00 12985973.528914682567 237013974.970823526382 249999948.499738216400 1 60065.633421927 2023-05-01T15:12:07.654511+00:00 12985931.463864561170 237014017.036068201065 249999948.499932765961 1 60065.633431620 2023-05-01T15:12:08.491994+00:00 12985959.504799399525 237013988.995478957891 249999948.500278353691 1 60065.633444235 2023-05-01T15:12:09.581889+00:00 12985913.550053078681 237014034.949790209532 249999948.499843299389 1 60065.633455738 2023-05-01T15:12:10.575754+00:00 12985954.866131918505 237013993.633788287640 249999948.499920219183 1 60065.633467122 2023-05-01T15:12:11.559363+00:00 12985914.028086500242 237014034.471827924252 249999948.499914437532 1 60065.633478612 2023-05-01T15:12:12.552067+00:00 12985931.743385568261 237014016.756518959999 249999948.499904513359 1 60065.633490173 2023-05-01T15:12:13.550956+00:00 12985936.006198562682 237014012.493788331747 249999948.499986886978 1 60065.633501356 2023-05-01T15:12:14.517102+00:00 12985889.641429677606 237014058.858796507120 249999948.500226199627 1 60065.633514011 2023-05-01T15:12:15.610535+00:00 12985914.380869094282 237014034.119027942419 249999948.499897032976 1 60065.633524246 2023-05-01T15:12:16.494869+00:00 12985952.145327074453 237013996.354559540749 249999948.499886602163 1 60065.633535805 2023-05-01T15:12:17.493560+00:00 12985982.831418979913 237013965.668776214123 249999948.500195205212 1 60065.633548788 2023-05-01T15:12:18.615269+00:00 12985917.377354761586 237014031.122603595257 249999948.499958366156 1 60065.633559617 2023-05-01T15:12:19.550886+00:00 12985908.163382865489 237014040.336731016636 249999948.500113874674 1 60065.633571217 2023-05-01T15:12:20.553175+00:00 12985908.905678899959 237014039.594252347946 249999948.499931246042 1 60065.633582099 2023-05-01T15:12:21.493348+00:00 12985971.565403152257 237013976.934465229511 249999948.499868392944 1 60065.633594418 2023-05-01T15:12:22.557694+00:00 12985951.200635122135 237013997.299294263124 249999948.499929398298 1 60065.633606210 2023-05-01T15:12:23.576576+00:00 12985932.641884209588 237014015.858069807291 249999948.499954015017 1 60065.633617389 2023-05-01T15:12:24.542384+00:00 12985967.395941553637 237013981.104134172201 249999948.500075727701 1 60065.633629203 2023-05-01T15:12:25.563173+00:00 12985955.384578861296 237013993.115276277065 249999948.499855130911 1 60065.633640016 2023-05-01T15:12:26.497421+00:00 12985937.973646527156 237014010.526364237070 249999948.500010758638 1 60065.633651884 2023-05-01T15:12:27.522791+00:00 12985929.909439802170 237014018.590438932180 249999948.499878734350 1 60065.633663599 2023-05-01T15:12:28.534982+00:00 12985895.999879239127 237014052.499868363142 249999948.499747604132 1 60065.633675362 2023-05-01T15:12:29.551322+00:00 12985925.955869946629 237014022.543847829103 249999948.499717772007 1 60065.633686504 2023-05-01T15:12:30.513989+00:00 12985993.072909748182 237013955.426944822073 249999948.499854564667 1 60065.633698248 2023-05-01T15:12:31.528629+00:00 12985882.883697709069 237014065.616336584091 249999948.500034302473 1 60065.633710199 2023-05-01T15:12:32.561188+00:00 12985970.166136082262 237013978.333963602781 249999948.500099688768 1 60065.633722878 2023-05-01T15:12:33.656652+00:00 12985913.932292595506 237014034.567739367485 249999948.500031948090 1 60065.633732841 2023-05-01T15:12:34.517495+00:00 12985964.209195537493 237013984.290793895721 249999948.499989420176 1 60065.633745079 2023-05-01T15:12:35.574872+00:00 12985939.197584882379 237014009.302405655384 249999948.499990522861 1 60065.633755919 2023-05-01T15:12:36.511402+00:00 12985956.751765348017 237013991.748213917017 249999948.499979257584 1 60065.633767846 2023-05-01T15:12:37.541888+00:00 12985922.527768267319 237014025.972227752209 249999948.499996006489 1 60065.633779723 2023-05-01T15:12:38.568071+00:00 12985904.689674552530 237014043.810364216566 249999948.500038772821 1 60065.633790841 2023-05-01T15:12:39.528706+00:00 12985940.853909183294 237014007.646077752113 249999948.499986946583 1 60065.633802245 2023-05-01T15:12:40.514021+00:00 12985951.833512019366 237013996.666499882936 249999948.500011891127 1 60065.633813213 2023-05-01T15:12:41.461565+00:00 12985931.650617422536 237014016.849358379841 249999948.499975800514 1 60065.633825098 2023-05-01T15:12:42.488492+00:00 12985956.920857049525 237013991.579139351845 249999948.499996393919 1 60065.633836863 2023-05-01T15:12:43.504935+00:00 12985964.034720545635 237013984.465260803699 249999948.499981343746 1 60065.633847836 2023-05-01T15:12:44.453071+00:00 12985928.983726685867 237014019.516079127789 249999948.499805808067 1 60065.633860271 2023-05-01T15:12:45.527452+00:00 12985922.104208264500 237014026.395776599646 249999948.499984860420 1 60065.633871173 2023-05-01T15:12:46.469340+00:00 12985924.284774651751 237014024.215160548687 249999948.499935209751 1 60065.633883337 2023-05-01T15:12:47.520326+00:00 12985949.092483302578 237013999.407663434744 249999948.500146746635 1 60065.633894932 2023-05-01T15:12:48.522066+00:00 12985911.866041995585 237014036.633803367615 249999948.499845355749 1 60065.633906479 2023-05-01T15:12:49.519840+00:00 12985908.086179731414 237014040.413713634014 249999948.499893367290 1 60065.633917694 2023-05-01T15:12:50.488708+00:00 12985931.884856531397 237014016.615162074566 249999948.500018596649 1 60065.633929485 2023-05-01T15:12:51.507473+00:00 12985970.797872588038 237013977.702349960804 249999948.500222563744 1 60065.633940573 2023-05-01T15:12:52.465532+00:00 12985942.468194520101 237014006.031796634197 249999948.499991148710 1 60065.633952009 2023-05-01T15:12:53.453541+00:00 12985945.800851603970 237014002.699220925570 249999948.500072538853 1 60065.633964138 2023-05-01T15:12:54.501548+00:00 12985943.326594365761 237014005.173353284597 249999948.499947637320 1 60065.633975438 2023-05-01T15:12:55.477829+00:00 12985948.270477466285 237014000.229519754648 249999948.499997228384 1 60065.633987007 2023-05-01T15:12:56.477419+00:00 12985929.228623654693 237014019.271437764168 249999948.500061422586 1 60065.633998721 2023-05-01T15:12:57.489528+00:00 12985910.413013232872 237014038.086900174618 249999948.499913394451 1 60065.634011121 2023-05-01T15:12:58.560885+00:00 12985925.712740469724 237014022.787373542786 249999948.500114023685 1 60065.634022676 2023-05-01T15:12:59.559261+00:00 12985970.922413282096 237013977.577581495047 249999948.499994784594 1 60065.634034215 2023-05-01T15:13:00.556188+00:00 12985926.084764162078 237014022.415299743414 249999948.500063896179 1 60065.634046542 2023-05-01T15:13:01.621214+00:00 12985950.091571962461 237013998.408632934093 249999948.500204890966 1 60065.634057843 2023-05-01T15:13:02.597642+00:00 12985951.404856592417 237013997.095131129026 249999948.499987721443 1 60065.634069532 2023-05-01T15:13:03.607581+00:00 12985879.774260098115 237014068.725645273924 249999948.499905377626 1 60065.634080037 2023-05-01T15:13:04.515251+00:00 12985971.299894105643 237013977.199973225594 249999948.499867320061 1 60065.634092258 2023-05-01T15:13:05.571132+00:00 12985934.512256130576 237014013.987580120564 249999948.499836266041 1 60065.634103225 2023-05-01T15:13:06.518651+00:00 12985910.083351917565 237014038.416585177183 249999948.499937087297 1 60065.634115157 2023-05-01T15:13:07.549590+00:00 12985958.838061762974 237013989.661923676729 249999948.499985426664 1 60065.634126741 2023-05-01T15:13:08.550441+00:00 12985953.954379489645 237013994.545640796423 249999948.500020295382 1 60065.634138262 2023-05-01T15:13:09.545806+00:00 12985957.983028076589 237013990.516969263554 249999948.499997347593 1 60065.634149519 2023-05-01T15:13:10.518436+00:00 12985975.107679918408 237013973.392697364092 249999948.500377297401 1 60065.634161649 2023-05-01T15:13:11.566485+00:00 12985965.772684255615 237013982.727169632912 249999948.499853879213 1 60065.634172553 2023-05-01T15:13:12.508581+00:00 12985977.114011794329 237013971.385959476233 249999948.499971270561 1 60065.634184333 2023-05-01T15:13:13.526354+00:00 12985954.415628997609 237013994.084205538034 249999948.499834537506 1 60065.634195989 2023-05-01T15:13:14.533462+00:00 12985947.679553695023 237014000.820257395506 249999948.499811083078 1 60065.634207089 2023-05-01T15:13:15.492545+00:00 12985912.373956559226 237014036.125940799713 249999948.499897360802 1 60065.634219002 2023-05-01T15:13:16.521784+00:00 12985966.619306363165 237013981.880484819412 249999948.499791175127 1 60065.634230673 2023-05-01T15:13:17.530178+00:00 12985962.414692774415 237013986.085275977850 249999948.499968767166 1 60065.634241780 2023-05-01T15:13:18.489782+00:00 12985883.192996829748 237014065.307109951973 249999948.500106781721 1 60065.634253205 2023-05-01T15:13:19.476881+00:00 12985928.981516918167 237014019.518455773592 249999948.499972701073 1 60065.634265176 2023-05-01T15:13:20.511182+00:00 12985974.705388732255 237013973.794588863850 249999948.499977588654 1 60065.634276332 2023-05-01T15:13:21.475080+00:00 12985932.551496110857 237014015.948343306780 249999948.499839425087 1 60065.634287741 2023-05-01T15:13:22.460773+00:00 12985925.665897291154 237014022.833849102259 249999948.499746382236 1 60065.634299490 2023-05-01T15:13:23.475937+00:00 12985950.536959305406 237013997.963082194328 249999948.500041484833 1 60065.634311412 2023-05-01T15:13:24.506012+00:00 12985965.784394074231 237013982.715461760759 249999948.499855846167 1 60065.634322908 2023-05-01T15:13:25.499242+00:00 12985921.747705750167 237014026.752099364996 249999948.499805122614 1 60065.634334555 2023-05-01T15:13:26.505551+00:00 12985942.091892372817 237014006.407747596502 249999948.499639958143 1 60065.634346420 2023-05-01T15:13:27.530664+00:00 12985961.933223195374 237013986.567091882229 249999948.500315070152 1 60065.634357207 2023-05-01T15:13:28.462692+00:00 12985941.022940311581 237014007.477035075426 249999948.499975383282 1 60065.634369279 2023-05-01T15:13:29.505722+00:00 12986013.773489026353 237013934.726422190666 249999948.499911218882 1 60065.634381120 2023-05-01T15:13:30.528787+00:00 12985899.925212176517 237014048.574654132128 249999948.499866306782 1 60065.634392009 2023-05-01T15:13:31.469597+00:00 12985913.203469425440 237014035.296576589346 249999948.500046014786 1 60065.634404202 2023-05-01T15:13:32.523050+00:00 12985939.209449833259 237014009.290485084057 249999948.499934911728 1 60065.634415853 2023-05-01T15:13:33.529730+00:00 12985976.262712305412 237013972.237213969231 249999948.499926269054 1 60065.634426557 2023-05-01T15:13:34.454574+00:00 12985966.852560952306 237013981.647499859333 249999948.500060796738 1 60065.634438944 2023-05-01T15:13:35.524715+00:00 12985945.293340733275 237014003.206739306450 249999948.500080049038 1 60065.634449784 2023-05-01T15:13:36.461318+00:00 12985924.541078118607 237014023.958927929401 249999948.500006049871 1 60065.634462215 2023-05-01T15:13:37.535346+00:00 12985911.445427207276 237014037.054490357637 249999948.499917566776 1 60065.634473763 2023-05-01T15:13:38.533161+00:00 12985907.199998019263 237014041.300089627504 249999948.500087648630 1 60065.634484731 2023-05-01T15:13:39.480747+00:00 12985982.970775732771 237013965.529248833656 249999948.500024557114 1 60065.634497005 2023-05-01T15:13:40.541203+00:00 12985949.014566533267 237013999.485194832087 249999948.499761372805 1 60065.634507832 2023-05-01T15:13:41.476713+00:00 12985963.828430341557 237013984.671355247498 249999948.499785602093 1 60065.634519686 2023-05-01T15:13:42.500818+00:00 12985893.409104011953 237014055.091079682112 249999948.500183701515 1 60065.634530769 2023-05-01T15:13:43.458443+00:00 12985950.333432432264 237013998.166434645653 249999948.499867081642 1 60065.634542260 2023-05-01T15:13:44.451310+00:00 12985918.651996061206 237014029.847949653864 249999948.499945700169 1 60065.634554064 2023-05-01T15:13:45.471150+00:00 12985911.136291027069 237014037.363854467869 249999948.500145494938 1 60065.634566749 2023-05-01T15:13:46.567169+00:00 12985973.606547905132 237013974.893294125795 249999948.499842017889 1 60065.634577301 2023-05-01T15:13:47.478799+00:00 12985923.953393548727 237014024.546407461166 249999948.499801009893 1 60065.634590016 2023-05-01T15:13:48.577413+00:00 12985961.586017815396 237013986.914010226727 249999948.500028043985 1 60065.634600897 2023-05-01T15:13:49.517523+00:00 12985937.863411286846 237014010.636542409658 249999948.499953687191 1 60065.634612194 2023-05-01T15:13:50.493541+00:00 12985924.819732591510 237014023.680552184582 249999948.500284790993 1 60065.634624063 2023-05-01T15:13:51.519003+00:00 12985891.328549019992 237014057.171257436275 249999948.499806463718 1 60065.634635627 2023-05-01T15:13:52.518215+00:00 12985959.605571627617 237013988.894234180450 249999948.499805808067 1 60065.634647880 2023-05-01T15:13:53.576815+00:00 12985946.808240085840 237014001.691825091839 249999948.500065177679 1 60065.634658599 2023-05-01T15:13:54.502963+00:00 12985922.418759284541 237014026.081177681684 249999948.499936968088 1 60065.634669970 2023-05-01T15:13:55.485396+00:00 12985990.594985378906 237013957.904938995838 249999948.499924361706 1 60065.634682243 2023-05-01T15:13:56.545803+00:00 12985913.802040541545 237014034.697874724865 249999948.499915271997 1 60065.634692932 2023-05-01T15:13:57.469366+00:00 12985990.884215623140 237013957.615913689137 249999948.500129312277 1 60065.634704367 2023-05-01T15:13:58.457349+00:00 12985925.208925565705 237014023.291093766689 249999948.500019341707 1 60065.634716823 2023-05-01T15:13:59.533528+00:00 12985989.505272461101 237013958.994715958834 249999948.499988406897 1 60065.634727832 2023-05-01T15:14:00.484723+00:00 12985856.281952906400 237014092.218274980783 249999948.500227898359 1 60065.634740815 2023-05-01T15:14:01.606476+00:00 12985931.359271116555 237014017.140787899494 249999948.500059008598 1 60065.634752151 2023-05-01T15:14:02.585843+00:00 12985978.583953559399 237013969.915884494781 249999948.499838054180 1 60065.634765216 2023-05-01T15:14:03.714627+00:00 12985945.891214715317 237014002.608375608921 249999948.499590337276 1 60065.634774922 2023-05-01T15:14:04.553305+00:00 12985938.176520388573 237014010.323489427567 249999948.500009804964 1 60065.634786868 2023-05-01T15:14:05.585415+00:00 12985945.110107194632 237014003.389671206474 249999948.499778389931 1 60065.634799241 2023-05-01T15:14:06.654408+00:00 12985961.657402835786 237013986.842470556498 249999948.499873399734 1 60065.634809570 2023-05-01T15:14:07.546883+00:00 12985985.733041139320 237013962.766770631075 249999948.499811768532 1 60065.634821041 2023-05-01T15:14:08.537879+00:00 12985933.029423769563 237014015.470493912697 249999948.499917685986 1 60065.634831691 2023-05-01T15:14:09.458124+00:00 12985920.733990062028 237014027.766079455614 249999948.500069528818 1 60065.634843919 2023-05-01T15:14:10.514634+00:00 12985942.075891282409 237014006.424115240574 249999948.500006526709 1 60065.634855865 2023-05-01T15:14:11.546706+00:00 12985950.676681268960 237013997.823419034481 249999948.500100314617 1 60065.634867179 2023-05-01T15:14:12.524250+00:00 12985993.106246683747 237013955.393782854080 249999948.500029534101 1 60065.634879273 2023-05-01T15:14:13.569211+00:00 12985919.578286778182 237014028.921832829714 249999948.500119596720 1 60065.634891036 2023-05-01T15:14:14.585541+00:00 12985988.780648631975 237013959.719296395779 249999948.499945014715 1 60065.634902624 2023-05-01T15:14:15.586729+00:00 12985963.176917264238 237013985.322842001915 249999948.499759256840 1 60065.634913622 2023-05-01T15:14:16.536971+00:00 12985941.317854601890 237014007.182201385498 249999948.500055998564 1 60065.634925740 2023-05-01T15:14:17.583915+00:00 12985937.647524088621 237014010.852273315191 249999948.499797403812 1 60065.634936294 2023-05-01T15:14:18.495765+00:00 12985925.742521639913 237014022.757418751717 249999948.499940395355 1 60065.634947934 2023-05-01T15:14:19.501516+00:00 12985966.785926736891 237013981.714268028736 249999948.500194758177 1 60065.634959845 2023-05-01T15:14:20.530622+00:00 12985938.722316240892 237014009.777644097805 249999948.499960333109 1 60065.634971487 2023-05-01T15:14:21.536486+00:00 12985956.978301327676 237013991.521593451500 249999948.499894768000 1 60065.634983353 2023-05-01T15:14:22.561694+00:00 12985919.990952173248 237014028.508957177401 249999948.499909341335 1 60065.634994221 2023-05-01T15:14:23.500680+00:00 12985982.491991342977 237013966.007957607508 249999948.499948948622 1 60065.635005412 2023-05-01T15:14:24.467566+00:00 12985919.593246003613 237014028.906624674797 249999948.499870687723 1 60065.635017516 2023-05-01T15:14:25.513352+00:00 12985902.618188785389 237014045.881948947906 249999948.500137746334 1 60065.635029201 2023-05-01T15:14:26.523000+00:00 12985959.160931222141 237013989.339225113392 249999948.500156342983 1 60065.635040660 2023-05-01T15:14:27.513047+00:00 12985970.726630311459 237013977.773152768612 249999948.499783068895 1 60065.635052203 2023-05-01T15:14:28.510323+00:00 12985959.373269548640 237013989.126747667789 249999948.500017225742 1 60065.635063490 2023-05-01T15:14:29.485566+00:00 12985901.228755706921 237014047.271529555321 249999948.500285267830 1 60065.635075093 2023-05-01T15:14:30.488069+00:00 12985975.655283764005 237013972.844378590584 249999948.499662339687 1 60065.635086958 2023-05-01T15:14:31.513182+00:00 12985916.259373825043 237014032.240532070398 249999948.499905884266 1 60065.635098511 2023-05-01T15:14:32.511399+00:00 12985934.415851948783 237014014.084186553955 249999948.500038504601 1 60065.635110527 2023-05-01T15:14:33.549550+00:00 12985973.261393275112 237013975.238738745451 249999948.500132024288 1 60065.635122066 2023-05-01T15:14:34.546511+00:00 12985930.403044579551 237014018.096895337105 249999948.499939918518 1 60065.635133319 2023-05-01T15:14:35.518708+00:00 12985889.273475704715 237014059.226374596357 249999948.499850302935 1 60065.635145199 2023-05-01T15:14:36.545244+00:00 12985930.314601887017 237014018.185238301754 249999948.499840199947 1 60065.635156360 2023-05-01T15:14:37.509531+00:00 12985962.908299984410 237013985.591586977243 249999948.499886959791 1 60065.635168150 2023-05-01T15:14:38.528143+00:00 12985902.167114293203 237014046.332713395357 249999948.499827682972 1 60065.635179608 2023-05-01T15:14:39.518129+00:00 12985982.799714354798 237013965.700069606304 249999948.499783962965 1 60065.635191222 2023-05-01T15:14:40.521565+00:00 12985931.514984251931 237014016.985152155161 249999948.500136405230 1 60065.635202194 2023-05-01T15:14:41.469553+00:00 12985940.827621152624 237014007.672001808882 249999948.499622970819 1 60065.635213989 2023-05-01T15:14:42.488668+00:00 12985960.776906836778 237013987.723029881716 249999948.499936729670 1 60065.635226036 2023-05-01T15:14:43.529527+00:00 12985915.726761529222 237014032.773224383593 249999948.499985903502 1 60065.635237484 2023-05-01T15:14:44.518601+00:00 12985948.529334062710 237013999.970650106668 249999948.499984174967 1 60065.635249742 2023-05-01T15:14:45.577740+00:00 12985931.994635554031 237014016.505299478769 249999948.499935030937 1 60065.635260061 2023-05-01T15:14:46.469326+00:00 12985939.769014235586 237014008.731011122465 249999948.500025361776 1 60065.635272332 2023-05-01T15:14:47.529547+00:00 12985946.179420525208 237014002.320586323738 249999948.500006854534 1 60065.635284095 2023-05-01T15:14:48.545759+00:00 12985979.066460145637 237013969.433387190104 249999948.499847322702 1 60065.635295480 2023-05-01T15:14:49.529505+00:00 12985938.765910640359 237014009.734089374542 249999948.500000000000 1 60065.635306336 2023-05-01T15:14:50.467460+00:00 12985962.044549433514 237013986.455323994160 249999948.499873429537 1 60065.635318443 2023-05-01T15:14:51.513467+00:00 12985947.200214130804 237014001.299809813499 249999948.500023931265 1 60065.635330166 2023-05-01T15:14:52.526326+00:00 12985958.234498662874 237013990.265394181013 249999948.499892830849 1 60065.635341806 2023-05-01T15:14:53.532077+00:00 12985966.959672471508 237013981.540336906910 249999948.500009387732 1 60065.635352552 2023-05-01T15:14:54.460488+00:00 12985920.398185487837 237014028.101679861546 249999948.499865353107 1 60065.635364786 2023-05-01T15:14:55.517530+00:00 12985979.007512740791 237013969.492452144623 249999948.499964892864 1 60065.635376521 2023-05-01T15:14:56.531463+00:00 12985953.180723626167 237013995.319261908531 249999948.499985545874 1 60065.635387398 2023-05-01T15:14:57.471190+00:00 12985929.366161117330 237014019.133942484856 249999948.500103592873 1 60065.635398874 2023-05-01T15:14:58.462720+00:00 12985938.903620401397 237014009.596144407988 249999948.499764800072 1 60065.635410980 2023-05-01T15:14:59.508679+00:00 12985913.386018585414 237014035.113932967186 249999948.499951541424 1 60065.635422691 2023-05-01T15:15:00.520506+00:00 12985957.268457304686 237013991.231590539217 249999948.500047832727 1 60065.635434586 2023-05-01T15:15:01.548245+00:00 12985943.301383474842 237014005.198356628418 249999948.499740093946 1 60065.635448305 2023-05-01T15:15:02.733545+00:00 12985955.643248604611 237013992.856855958700 249999948.500104576349 1 60065.635459796 2023-05-01T15:15:03.726377+00:00 12985992.055848252028 237013956.444173395634 249999948.500021636486 1 60065.635469868 2023-05-01T15:15:04.596608+00:00 12985867.475647874177 237014081.024356484413 249999948.500004351139 1 60065.635481525 2023-05-01T15:15:05.603755+00:00 12985937.209165669978 237014011.290931582451 249999948.500097244978 1 60065.635493007 2023-05-01T15:15:06.595852+00:00 12985953.232506632805 237013995.267557293177 249999948.500063925982 1 60065.635504616 2023-05-01T15:15:07.598870+00:00 12985991.335754431784 237013957.164144545794 249999948.499898970127 1 60065.635515323 2023-05-01T15:15:08.523933+00:00 12985960.068908765912 237013988.430837333202 249999948.499746084213 1 60065.635526860 2023-05-01T15:15:09.520728+00:00 12985910.554157402366 237014037.945733904839 249999948.499891310930 1 60065.635539158 2023-05-01T15:15:10.583251+00:00 12985938.426769519225 237014010.073203623295 249999948.499973148108 1 60065.635550476 2023-05-01T15:15:11.561124+00:00 12985935.982880979776 237014012.517224311829 249999948.500105291605 1 60065.635561138 2023-05-01T15:15:12.482371+00:00 12985919.388340281323 237014029.111628592014 249999948.499968886375 1 60065.635573068 2023-05-01T15:15:13.513065+00:00 12985967.021687071770 237013981.478247016668 249999948.499934077263 1 60065.635584109 2023-05-01T15:15:14.467075+00:00 12985953.305400995538 237013995.194373786449 249999948.499774783850 1 60065.635596074 2023-05-01T15:15:15.500782+00:00 12985960.005114844069 237013988.494902342558 249999948.500017195940 1 60065.635607998 2023-05-01T15:15:16.531053+00:00 12985935.353123787791 237014013.146849244833 249999948.499973028898 1 60065.635619556 2023-05-01T15:15:17.529587+00:00 12985944.447747979313 237014004.052373498678 249999948.500121474266 1 60065.635631508 2023-05-01T15:15:18.562269+00:00 12985909.125499363989 237014039.374643236399 249999948.500142604113 1 60065.635642575 2023-05-01T15:15:19.518435+00:00 12985925.656406205148 237014022.843478828669 249999948.499885022640 1 60065.635653928 2023-05-01T15:15:20.499426+00:00 12985947.776012321934 237014000.723924964666 249999948.499937295914 1 60065.635665376 2023-05-01T15:15:21.488487+00:00 12985930.576101917773 237014017.924016475677 249999948.500118404627 1 60065.635677716 2023-05-01T15:15:22.554660+00:00 12985932.136919947341 237014016.363032698631 249999948.499952644110 1 60065.635688814 2023-05-01T15:15:23.513583+00:00 12985956.698049997911 237013991.801915168762 249999948.499965161085 1 60065.635700137 2023-05-01T15:15:24.491878+00:00 12985908.881651453674 237014039.618486285210 249999948.500137746334 1 60065.635712022 2023-05-01T15:15:25.518695+00:00 12985944.562315732241 237014003.937667399645 249999948.499983131886 1 60065.635722975 2023-05-01T15:15:26.465049+00:00 12985916.054999146610 237014032.445061981678 249999948.500061124563 1 60065.635735044 2023-05-01T15:15:27.507791+00:00 12985948.739819945768 237013999.760217696428 249999948.500037640333 1 60065.635746880 2023-05-01T15:15:28.530476+00:00 12985949.142292521894 237013999.357772618532 249999948.500065147877 1 60065.635758212 2023-05-01T15:15:29.509528+00:00 12985904.645221937448 237014043.854806661606 249999948.500028610229 1 60065.635770011 2023-05-01T15:15:30.528959+00:00 12985897.400589082390 237014051.099445313215 249999948.500034391880 1 60065.635781132 2023-05-01T15:15:31.489827+00:00 12985977.718299731612 237013970.781551212072 249999948.499850928783 1 60065.635792963 2023-05-01T15:15:32.512015+00:00 12985972.244233410805 237013976.255749762058 249999948.499983161688 1 60065.635804183 2023-05-01T15:15:33.481429+00:00 12985931.564724760130 237014016.935226440430 249999948.499951213598 1 60065.635816034 2023-05-01T15:15:34.505329+00:00 12985945.235012812540 237014003.265036463737 249999948.500049263239 1 60065.635827898 2023-05-01T15:15:35.530355+00:00 12985942.441453881562 237014006.058595210314 249999948.500049084425 1 60065.635839412 2023-05-01T15:15:36.525225+00:00 12985926.414324469864 237014022.085598140955 249999948.499922603369 1 60065.635850471 2023-05-01T15:15:37.480729+00:00 12985929.843828484416 237014018.656259685755 249999948.500088155270 1 60065.635861778 2023-05-01T15:15:38.457639+00:00 12985950.846598228440 237013997.653437674046 249999948.500035911798 1 60065.635874162 2023-05-01T15:15:39.527602+00:00 12985965.890842797235 237013982.608970195055 249999948.499812990427 1 60065.635885277 2023-05-01T15:15:40.487938+00:00 12985945.366516830400 237014003.133356899023 249999948.499873727560 1 60065.635897348 2023-05-01T15:15:41.530858+00:00 12985887.771353755146 237014060.728733360767 249999948.500087112188 1 60065.635908684 2023-05-01T15:15:42.510255+00:00 12985962.221673307940 237013986.278446227312 249999948.500119537115 1 60065.635920111 2023-05-01T15:15:43.497544+00:00 12985975.575770655647 237013972.924240648746 249999948.500011295080 1 60065.635931267 2023-05-01T15:15:44.461523+00:00 12985952.278380231932 237013996.221550047398 249999948.499930292368 1 60065.635943502 2023-05-01T15:15:45.518545+00:00 12985944.133412929252 237014004.366594344378 249999948.500007271767 1 60065.635955215 2023-05-01T15:15:46.530548+00:00 12985925.639845512807 237014022.860137015581 249999948.499982535839 1 60065.635966198 2023-05-01T15:15:47.479503+00:00 12985922.624855685979 237014025.875112295151 249999948.499967992306 1 60065.635978327 2023-05-01T15:15:48.527469+00:00 12985959.436332423240 237013989.063717335463 249999948.500049769878 1 60065.635989434 2023-05-01T15:15:49.487076+00:00 12985916.776689555496 237014031.723357230425 249999948.500046789646 1 60065.636001266 2023-05-01T15:15:50.509389+00:00 12985947.270310906693 237014001.229532837868 249999948.499843746424 1 60065.636012654 2023-05-01T15:15:51.493272+00:00 12985935.889810070395 237014012.609892070293 249999948.499702155590 1 60065.636024546 2023-05-01T15:15:52.520807+00:00 12985932.062526939437 237014016.437355756760 249999948.499882698059 1 60065.636036255 2023-05-01T15:15:53.532484+00:00 12985965.539529381320 237013982.960730224848 249999948.500259608030 1 60065.636048166 2023-05-01T15:15:54.561539+00:00 12985926.365087712184 237014022.134810090065 249999948.499897807837 1 60065.636058714 2023-05-01T15:15:55.472911+00:00 12985956.063962714747 237013992.436107009649 249999948.500069737434 1 60065.636070547 2023-05-01T15:15:56.495250+00:00 12985910.687786621973 237014037.811934977770 249999948.499721586704 1 60065.636082208 2023-05-01T15:15:57.502752+00:00 12985957.826116787270 237013990.673895418644 249999948.500012218952 1 60065.636094041 2023-05-01T15:15:58.525175+00:00 12985951.151086166501 237013997.348634272814 249999948.499720454216 1 60065.636105317 2023-05-01T15:15:59.499407+00:00 12985911.027852559462 237014037.472021430731 249999948.499873995781 1 60065.636116222 2023-05-01T15:16:00.441569+00:00 12985948.919531369582 237013999.580642700195 249999948.500174075365 1 60065.636128168 2023-05-01T15:16:01.473711+00:00 12985937.767649890855 237014010.732261002064 249999948.499910891056 1 60065.636142529 2023-05-01T15:16:02.714496+00:00 12985920.991667384282 237014027.508270263672 249999948.499937653542 1 60065.636153943 2023-05-01T15:16:03.700680+00:00 12985987.528896363452 237013960.970964729786 249999948.499861091375 1 60065.636165383 2023-05-01T15:16:04.689075+00:00 12985983.637238470837 237013964.862847566605 249999948.500086039305 1 60065.636176129 2023-05-01T15:16:05.617525+00:00 12985916.709110923111 237014031.790765047073 249999948.499875962734 1 60065.636188544 2023-05-01T15:16:06.690231+00:00 12985930.052881164476 237014018.446875452995 249999948.499756604433 1 60065.636198782 2023-05-01T15:16:07.574748+00:00 12985916.716830492020 237014031.783147186041 249999948.499977678061 1 60065.636210770 2023-05-01T15:16:08.610506+00:00 12985969.838960805908 237013978.661133259535 249999948.500094056129 1 60065.636221406 2023-05-01T15:16:09.529439+00:00 12985956.610771650448 237013991.889249622822 249999948.500021278858 1 60065.636233763 2023-05-01T15:16:10.597105+00:00 12985941.835779862478 237014006.664193987846 249999948.499973863363 1 60065.636245598 2023-05-01T15:16:11.619667+00:00 12985961.044518673792 237013987.455311894417 249999948.499830573797 1 60065.636256008 2023-05-01T15:16:12.519079+00:00 12985894.898729465902 237014053.601407885551 249999948.500137358904 1 60065.636267352 2023-05-01T15:16:13.499218+00:00 12985999.873893547803 237013948.626044958830 249999948.499938517809 1 60065.636278920 2023-05-01T15:16:14.498677+00:00 12985893.209516039118 237014055.290549576283 249999948.500065624714 1 60065.636291131 2023-05-01T15:16:15.553742+00:00 12985942.744573544711 237014005.755544006824 249999948.500117540359 1 60065.636303282 2023-05-01T15:16:16.603603+00:00 12985945.125980202109 237014003.373912513256 249999948.499892711639 1 60065.636313928 2023-05-01T15:16:17.523372+00:00 12985930.714091122150 237014017.786103546619 249999948.500194668770 1 60065.636326363 2023-05-01T15:16:18.597767+00:00 12985924.938251310959 237014023.561773568392 249999948.500024884939 1 60065.636338301 2023-05-01T15:16:19.629233+00:00 12985920.295610319823 237014028.204293280840 249999948.499903589487 1 60065.636347815 2023-05-01T15:16:20.451228+00:00 12986004.519316548482 237013943.980661749840 249999948.499978303909 1 60065.636359917 2023-05-01T15:16:21.496853+00:00 12985935.011008294299 237014013.489052414894 249999948.500060707331 1 60065.636371993 2023-05-01T15:16:22.540169+00:00 12985955.645984258503 237013992.854111850262 249999948.500096112490 1 60065.636384311 2023-05-01T15:16:23.604464+00:00 12985916.628708636388 237014031.871283113956 249999948.499991744757 1 60065.636394802 2023-05-01T15:16:24.510956+00:00 12985932.870693478733 237014015.629485607147 249999948.500179082155 1 60065.636406381 2023-05-01T15:16:25.511301+00:00 12985966.694062687457 237013981.805814534426 249999948.499877214432 1 60065.636418545 2023-05-01T15:16:26.562249+00:00 12985933.900978323072 237014014.599170833826 249999948.500149160624 1 60065.636429973 2023-05-01T15:16:27.549650+00:00 12985915.474988995120 237014033.025022625923 249999948.500011622906 1 60065.636442152 2023-05-01T15:16:28.601933+00:00 12985940.087493877858 237014008.412451773882 249999948.499945640564 1 60065.636453474 2023-05-01T15:16:29.580173+00:00 12985896.637395199388 237014051.862760305405 249999948.500155508518 1 60065.636464542 2023-05-01T15:16:30.536420+00:00 12985973.791416618973 237013974.708371579647 249999948.499788194895 1 60065.636475779 2023-05-01T15:16:31.507329+00:00 12985970.435268467292 237013978.064671158791 249999948.499939620495 1 60065.636488571 2023-05-01T15:16:32.612508+00:00 12985981.744564779103 237013966.755380690098 249999948.499945461750 1 60065.636499956 2023-05-01T15:16:33.596233+00:00 12985913.401297133416 237014035.098832011223 249999948.500129133463 1 60065.636510886 2023-05-01T15:16:34.540559+00:00 12985947.847747430205 237014000.652178972960 249999948.499926388264 1 60065.636522568 2023-05-01T15:16:35.549902+00:00 12985939.096654960886 237014009.403629004955 249999948.500283956528 1 60065.636534009 2023-05-01T15:16:36.538349+00:00 12985970.689908256754 237013977.810015857220 249999948.499924123287 1 60065.636546184 2023-05-01T15:16:37.590295+00:00 12985954.485078807920 237013994.014970511198 249999948.500049322844 1 60065.636557164 2023-05-01T15:16:38.538979+00:00 12985930.808557640761 237014017.691497206688 249999948.500054836273 1 60065.636569350 2023-05-01T15:16:39.591818+00:00 12985973.539656298235 237013974.960205137730 249999948.499861449003 1 60065.636579509 2023-05-01T15:16:40.469571+00:00 12985911.749808888882 237014036.750313073397 249999948.500121951103 1 60065.636591605 2023-05-01T15:16:41.514698+00:00 12985919.645900046453 237014028.854016423225 249999948.499916464090 1 60065.636603073 2023-05-01T15:16:42.505542+00:00 12985884.672538731247 237014063.827613353729 249999948.500152081251 1 60065.636614582 2023-05-01T15:16:43.499870+00:00 12985993.992072062567 237013954.507929682732 249999948.500001758337 1 60065.636626479 2023-05-01T15:16:44.527788+00:00 12985923.265444278717 237014025.234469801188 249999948.499914079905 1 60065.636638262 2023-05-01T15:16:45.545871+00:00 12985951.108673028648 237013997.391323924065 249999948.499996960163 1 60065.636649406 2023-05-01T15:16:46.508644+00:00 12985905.709613202140 237014042.790662705898 249999948.500275909901 1 60065.636661993 2023-05-01T15:16:47.596195+00:00 12985937.738659242168 237014010.761296153069 249999948.499955385923 1 60065.636672613 2023-05-01T15:16:48.513738+00:00 12985871.064531277865 237014077.435416162014 249999948.499947428703 1 60065.636684617 2023-05-01T15:16:49.550868+00:00 12985961.646443272009 237013986.853623539209 249999948.500066816807 1 60065.636695735 2023-05-01T15:16:50.511489+00:00 12985924.832880523056 237014023.667232006788 249999948.500112533569 1 60065.636707074 2023-05-01T15:16:51.491148+00:00 12985965.900807937607 237013982.599024415016 249999948.499832361937 1 60065.636718951 2023-05-01T15:16:52.517343+00:00 12985949.119006730616 237013999.380993902683 249999948.500000625849 1 60065.636729954 2023-05-01T15:16:53.468018+00:00 12985957.431483771652 237013991.068562269211 249999948.500046044588 1 60065.636741297 2023-05-01T15:16:54.448087+00:00 12985913.183941729367 237014035.316058248281 249999948.499999970198 1 60065.636753122 2023-05-01T15:16:55.469744+00:00 12985973.658250894397 237013974.841711759567 249999948.499962657690 1 60065.636765435 2023-05-01T15:16:56.533565+00:00 12985933.560897847638 237014014.939064264297 249999948.499962121248 1 60065.636777521 2023-05-01T15:16:57.577775+00:00 12985900.947177547961 237014047.552589982748 249999948.499767541885 1 60065.636788780 2023-05-01T15:16:58.550604+00:00 12985963.619364067912 237013984.880487173796 249999948.499851226807 1 60065.636799162 2023-05-01T15:16:59.447567+00:00 12985917.602926686406 237014030.897163182497 249999948.500089883804 1 60065.636811093 2023-05-01T15:17:00.478495+00:00 12985939.850292697549 237014008.649611145258 249999948.499903857708 1 60065.636823388 2023-05-01T15:17:01.540732+00:00 12985981.323889253661 237013967.176021069288 249999948.499910324812 1 60065.636834471 2023-05-01T15:17:02.498301+00:00 12985939.279344100505 237014009.220900624990 249999948.500244736671 1 60065.636847112 2023-05-01T15:17:03.590463+00:00 12985912.753684341908 237014035.746120035648 249999948.499804377556 1 60065.636857899 2023-05-01T15:17:04.522490+00:00 12985939.107563490048 237014009.392245858908 249999948.499809354544 1 60065.636869634 2023-05-01T15:17:05.536325+00:00 12985919.544172337279 237014028.955893784761 249999948.500066131353 1 60065.636880890 2023-05-01T15:17:06.508908+00:00 12985983.964499138296 237013964.535352110863 249999948.499851256609 1 60065.636892737 2023-05-01T15:17:07.532501+00:00 12985963.190566198900 237013985.309683889151 249999948.500250101089 1 60065.636903755 2023-05-01T15:17:08.484438+00:00 12985877.081634076312 237014071.418286800385 249999948.499920874834 1 60065.636915494 2023-05-01T15:17:09.498712+00:00 12985954.906630553305 237013993.593506336212 249999948.500136882067 1 60065.636927101 2023-05-01T15:17:10.501554+00:00 12985938.181146843359 237014010.318744838238 249999948.499891668558 1 60065.636939360 2023-05-01T15:17:11.560700+00:00 12985962.166026504710 237013986.333923578262 249999948.499950081110 1 60065.636950437 2023-05-01T15:17:12.517759+00:00 12985937.575037511066 237014010.925030618906 249999948.500068128109 1 60065.636962221 2023-05-01T15:17:13.535920+00:00 12985905.290658114478 237014043.209302902222 249999948.499961018562 1 60065.636973665 2023-05-01T15:17:14.524636+00:00 12985968.970266828313 237013979.529592305422 249999948.499859124422 1 60065.636984291 2023-05-01T15:17:15.442684+00:00 12985932.334628121927 237014016.165377646685 249999948.500005781651 1 60065.636996941 2023-05-01T15:17:16.535687+00:00 12985981.820477025583 237013966.679375976324 249999948.499853014946 1 60065.637008296 2023-05-01T15:17:17.516751+00:00 12985919.466801621020 237014029.033178359270 249999948.499979972839 1 60065.637019814 2023-05-01T15:17:18.511962+00:00 12985953.683323802426 237013994.816756010056 249999948.500079810619 1 60065.637031545 2023-05-01T15:17:19.525505+00:00 12985985.129736490548 237013963.370080649853 249999948.499817132950 1 60065.637042539 2023-05-01T15:17:20.475409+00:00 12985971.523355511948 237013976.976520657539 249999948.499876171350 1 60065.637054120 2023-05-01T15:17:21.475932+00:00 12985942.996540592983 237014005.503516197205 249999948.500056803226 1 60065.637065573 2023-05-01T15:17:22.465514+00:00 12985938.657562276348 237014009.842685967684 249999948.500248253345 1 60065.637077796 2023-05-01T15:17:23.521572+00:00 12985973.310961328447 237013975.188984841108 249999948.499946177006 1 60065.637089185 2023-05-01T15:17:24.505572+00:00 12985939.099030338228 237014009.400914967060 249999948.499945312738 1 60065.637100356 2023-05-01T15:17:25.470740+00:00 12985882.678279325366 237014065.821790814400 249999948.500070154667 1 60065.637111929 2023-05-01T15:17:26.470692+00:00 12985987.944326246157 237013960.555524289608 249999948.499850541353 1 60065.637124317 2023-05-01T15:17:27.540968+00:00 12985932.919028369710 237014015.580968052149 249999948.499996423721 1 60065.637135273 2023-05-01T15:17:28.487595+00:00 12985970.759294237942 237013977.740466743708 249999948.499760985374 1 60065.637147186 2023-05-01T15:17:29.516918+00:00 12985957.452632820234 237013991.047223031521 249999948.499855846167 1 60065.637158942 2023-05-01T15:17:30.532623+00:00 12985992.395815109834 237013956.104294449091 249999948.500109553337 1 60065.637170278 2023-05-01T15:17:31.512032+00:00 12985962.797369856387 237013985.702700763941 249999948.500070631504 1 60065.637182577 2023-05-01T15:17:32.574599+00:00 12985942.591804955155 237014005.908254623413 249999948.500059574842 1 60065.637193421 2023-05-01T15:17:33.511621+00:00 12985951.906156860292 237013996.593731224537 249999948.499888092279 1 60065.637205526 2023-05-01T15:17:34.557466+00:00 12985935.228036521003 237014013.271923363209 249999948.499959886074 1 60065.637216631 2023-05-01T15:17:35.516924+00:00 12985910.994305983186 237014037.505755066872 249999948.500061035156 1 60065.637227496 2023-05-01T15:17:36.455662+00:00 12985935.958808358759 237014012.541168868542 249999948.499977231026 1 60065.637239416 2023-05-01T15:17:37.485542+00:00 12985992.478744462132 237013956.021237850189 249999948.499982297421 1 60065.637251195 2023-05-01T15:17:38.503285+00:00 12985918.798095401376 237014029.701873034239 249999948.499968439341 1 60065.637262297 2023-05-01T15:17:39.462438+00:00 12985956.174063660204 237013992.325882136822 249999948.499945789576 1 60065.637274045 2023-05-01T15:17:40.477523+00:00 12985909.520757742226 237014038.978924304247 249999948.499682039022 1 60065.637285323 2023-05-01T15:17:41.451874+00:00 12985953.394292997196 237013995.105756491423 249999948.500049501657 1 60065.637297519 2023-05-01T15:17:42.505631+00:00 12985916.879442876205 237014031.620348334312 249999948.499791204929 1 60065.637309187 2023-05-01T15:17:43.513748+00:00 12985968.778678923845 237013979.721284002066 249999948.499962925911 1 60065.637320726 2023-05-01T15:17:44.510722+00:00 12985934.152795158327 237014014.347171664238 249999948.499966830015 1 60065.637332287 2023-05-01T15:17:45.509608+00:00 12985956.982864065096 237013991.517088413239 249999948.499952465296 1 60065.637343906 2023-05-01T15:17:46.513481+00:00 12986001.140623467043 237013947.359408348799 249999948.500031828880 1 60065.637355897 2023-05-01T15:17:47.549461+00:00 12985949.706160305068 237013998.793961167336 249999948.500121474266 1 60065.637366740 2023-05-01T15:17:48.486338+00:00 12985932.916189825162 237014015.583841681480 249999948.500031501055 1 60065.637378884 2023-05-01T15:17:49.535579+00:00 12985956.117602718994 237013992.382307112217 249999948.499909818172 1 60065.637389416 2023-05-01T15:17:50.445563+00:00 12985916.617083745077 237014031.882737904787 249999948.499821662903 1 60065.637401222 2023-05-01T15:17:51.465559+00:00 12985958.552407620475 237013989.947738021612 249999948.500145643950 1 60065.637413359 2023-05-01T15:17:52.514223+00:00 12985925.073338808492 237014023.426799654961 249999948.500138461590 1 60065.637424682 2023-05-01T15:17:53.492538+00:00 12985933.800959428772 237014014.699001669884 249999948.499961107969 1 60065.637436554 2023-05-01T15:17:54.518266+00:00 12985927.440860489383 237014021.059119820595 249999948.499980300665 1 60065.637447665 2023-05-01T15:17:55.478274+00:00 12985967.262967403978 237013981.237159073353 249999948.500126481056 1 60065.637459289 2023-05-01T15:17:56.482560+00:00 12985948.046944133937 237014000.452819675207 249999948.499763816595 1 60065.637471606 2023-05-01T15:17:57.546763+00:00 12985987.707111496478 237013960.792765736580 249999948.499877244234 1 60065.637482394 2023-05-01T15:17:58.478823+00:00 12985949.498637968674 237013999.001109361649 249999948.499747335911 1 60065.637494615 2023-05-01T15:17:59.534753+00:00 12985994.031771872193 237013954.468142688274 249999948.499914556742 1 60065.637505912 2023-05-01T15:18:00.510822+00:00 12985874.484549839050 237014074.015386164188 249999948.499936014414 1 60065.637517808 2023-05-01T15:18:01.538647+00:00 12985983.492786498740 237013965.007243752480 249999948.500030249357 1 60065.637530486 2023-05-01T15:18:02.633976+00:00 12985949.817599823698 237013998.682449579239 249999948.500049412251 1 60065.637542198 2023-05-01T15:18:03.645931+00:00 12985934.449754273519 237014014.050065100193 249999948.499819368124 1 60065.637552239 2023-05-01T15:18:04.513487+00:00 12985949.106180917472 237013999.393838644028 249999948.500019550323 1 60065.637564902 2023-05-01T15:18:05.607550+00:00 12985947.570306491107 237014000.929799079895 249999948.500105559826 1 60065.637575639 2023-05-01T15:18:06.535206+00:00 12985898.594107436016 237014049.906105458736 249999948.500212907791 1 60065.637587222 2023-05-01T15:18:07.536015+00:00 12985994.930097278208 237013953.569890052080 249999948.499987334013 1 60065.637599704 2023-05-01T15:18:08.614412+00:00 12985938.788960451260 237014009.711047798395 249999948.500008255243 1 60065.637610451 2023-05-01T15:18:09.542956+00:00 12985966.106872616336 237013982.392988860607 249999948.499861478806 1 60065.637622672 2023-05-01T15:18:10.598851+00:00 12985913.390655968338 237014035.109385788441 249999948.500041753054 1 60065.637633814 2023-05-01T15:18:11.561585+00:00 12985924.018095437437 237014024.481777161360 249999948.499872595072 1 60065.637645295 2023-05-01T15:18:12.553475+00:00 12986004.311656806618 237013944.188214600086 249999948.499871402979 1 60065.637656707 2023-05-01T15:18:13.539483+00:00 12985987.975516371429 237013960.524362802505 249999948.499879181385 1 60065.637667808 2023-05-01T15:18:14.498591+00:00 12985900.177512319759 237014048.322479873896 249999948.499992191792 1 60065.637680080 2023-05-01T15:18:15.558935+00:00 12985933.923006176949 237014014.577039361000 249999948.500045537949 1 60065.637691611 2023-05-01T15:18:16.555177+00:00 12985938.998919861391 237014009.501166582108 249999948.500086456537 1 60065.637702787 2023-05-01T15:18:17.520804+00:00 12985924.126751201227 237014024.373315036297 249999948.500066250563 1 60065.637713659 2023-05-01T15:18:18.460083+00:00 12985957.270645743236 237013991.229379832745 249999948.500025570393 1 60065.637726064 2023-05-01T15:18:19.531919+00:00 12985911.138370277360 237014037.361499905586 249999948.499870181084 1 60065.637737104 2023-05-01T15:18:20.485798+00:00 12985955.188819579780 237013993.311151951551 249999948.499971538782 1 60065.637749472 2023-05-01T15:18:21.554355+00:00 12985943.015579171479 237014005.484185606241 249999948.499764770269 1 60065.637760759 2023-05-01T15:18:22.529566+00:00 12985957.878822136670 237013990.621358364820 249999948.500180512667 1 60065.637771983 2023-05-01T15:18:23.499326+00:00 12985931.641121115535 237014016.858931869268 249999948.500052988529 1 60065.637784184 2023-05-01T15:18:24.553542+00:00 12985919.186019768938 237014029.313723266125 249999948.499743044376 1 60065.637795225 2023-05-01T15:18:25.507441+00:00 12985940.223787803203 237014008.276231229305 249999948.500019043684 1 60065.637806130 2023-05-01T15:18:26.449602+00:00 12985927.429517582059 237014021.070551753044 249999948.500069320202 1 60065.637818293 2023-05-01T15:18:27.500505+00:00 12985953.453378537670 237013995.046609789133 249999948.499988317490 1 60065.637830141 2023-05-01T15:18:28.524191+00:00 12985937.160140572116 237014011.339823842049 249999948.499964416027 1 60065.637842047 2023-05-01T15:18:29.552845+00:00 12985935.095494005829 237014013.404778391123 249999948.500272393227 1 60065.637853588 2023-05-01T15:18:30.550012+00:00 12985931.024678219110 237014017.475473403931 249999948.500151634216 1 60065.637865082 2023-05-01T15:18:31.543106+00:00 12985957.856877056882 237013990.643229156733 249999948.500106215477 1 60065.637876298 2023-05-01T15:18:32.512120+00:00 12985930.909836895764 237014017.590013146400 249999948.499850034714 1 60065.637888105 2023-05-01T15:18:33.532269+00:00 12985900.835084937513 237014047.664884746075 249999948.499969691038 1 60065.637900047 2023-05-01T15:18:34.564053+00:00 12985966.658390380442 237013981.841631293297 249999948.500021666288 1 60065.637910851 2023-05-01T15:18:35.497566+00:00 12985951.398292886093 237013997.101702004671 249999948.499994903803 1 60065.637923603 2023-05-01T15:18:36.599325+00:00 12985948.100428935140 237014000.399713605642 249999948.500142544508 1 60065.637934411 2023-05-01T15:18:37.533143+00:00 12985916.835587603971 237014031.664292544127 249999948.499880135059 1 60065.637945619 2023-05-01T15:18:38.501519+00:00 12985948.692594667897 237013999.807508587837 249999948.500103265047 1 60065.637956695 2023-05-01T15:18:39.458467+00:00 12985921.418199630454 237014027.082063823938 249999948.500263452530 1 60065.637968781 2023-05-01T15:18:40.502671+00:00 12985926.140117844567 237014022.360028535128 249999948.500146389008 1 60065.637980957 2023-05-01T15:18:41.554636+00:00 12986003.134275915101 237013945.365657150745 249999948.499933063984 1 60065.637992034 2023-05-01T15:18:42.511753+00:00 12985958.583035761490 237013989.916948616505 249999948.499984383583 1 60065.638003050 2023-05-01T15:18:43.463499+00:00 12985955.566362781450 237013992.933739155531 249999948.500101923943 1 60065.638014826 2023-05-01T15:18:44.480972+00:00 12985933.690302815288 237014014.809606552124 249999948.499909371138 1 60065.638026314 2023-05-01T15:18:45.473518+00:00 12985966.861282061785 237013981.638722419739 249999948.500004470348 1 60065.638038328 2023-05-01T15:18:46.511536+00:00 12985940.226257476956 237014008.273633360863 249999948.499890834093 1 60065.638049990 2023-05-01T15:18:47.519186+00:00 12985956.763912159950 237013991.736242592335 249999948.500154763460 1 60065.638061782 2023-05-01T15:18:48.538012+00:00 12985911.835089541972 237014036.664883583784 249999948.499973118305 1 60065.638072413 2023-05-01T15:18:49.456472+00:00 12985987.432293832302 237013961.067892670631 249999948.500186502934 1 60065.638085066 2023-05-01T15:18:50.549723+00:00 12985992.423558700830 237013956.076296597719 249999948.499855309725 1 60065.638096548 2023-05-01T15:18:51.541702+00:00 12985931.128941552714 237014017.370977044106 249999948.499918609858 1 60065.638107923 2023-05-01T15:18:52.524576+00:00 12985971.487458795309 237013977.012500107288 249999948.499958902597 1 60065.638119063 2023-05-01T15:18:53.487044+00:00 12985934.468425450847 237014014.031631171703 249999948.500056624413 1 60065.638130759 2023-05-01T15:18:54.497553+00:00 12985937.605650426820 237014010.894430518150 249999948.500080943108 1 60065.638142910 2023-05-01T15:18:55.547457+00:00 12985923.473203400150 237014025.026776313782 249999948.499979704618 1 60065.638154944 2023-05-01T15:18:56.587217+00:00 12985966.657112544402 237013981.842977970839 249999948.500090509653 1 60065.638165861 2023-05-01T15:18:57.530442+00:00 12985911.598434938118 237014036.901538789272 249999948.499973714352 1 60065.638177047 2023-05-01T15:18:58.496899+00:00 12985972.745547190309 237013975.754375398159 249999948.499922573566 1 60065.638188573 2023-05-01T15:18:59.492682+00:00 12985899.615586595610 237014048.884377866983 249999948.499964475632 1 60065.638200332 2023-05-01T15:19:00.508702+00:00 12985957.068896759301 237013991.431124508381 249999948.500021278858 1 60065.638211468 2023-05-01T15:19:01.470835+00:00 12985929.018029503524 237014019.481879651546 249999948.499909162521 1 60065.638226014 2023-05-01T15:19:02.727633+00:00 12985968.052335491404 237013980.447801291943 249999948.500136792660 1 60065.638236698 2023-05-01T15:19:03.650711+00:00 12985889.721440747380 237014058.778629690409 249999948.500070452690 1 60065.638246314 2023-05-01T15:19:04.481500+00:00 12985949.216254608706 237013999.283823400736 249999948.500078022480 1 60065.638258891 2023-05-01T15:19:05.568168+00:00 12985993.746253704652 237013954.753746777773 249999948.500000476837 1 60065.638270486 2023-05-01T15:19:06.569994+00:00 12985952.286363214254 237013996.213612258434 249999948.499975472689 1 60065.638280949 2023-05-01T15:19:07.473943+00:00 12985941.138583451509 237014007.361549794674 249999948.500133246183 1 60065.638292914 2023-05-01T15:19:08.507742+00:00 12985933.781097088009 237014014.718972384930 249999948.500069469213 1 60065.638305117 2023-05-01T15:19:09.562115+00:00 12985948.372501017526 237014000.127471148968 249999948.499972164631 1 60065.638316635 2023-05-01T15:19:10.557271+00:00 12985995.008819324896 237013953.491115272045 249999948.499934583902 1 60065.638327442 2023-05-01T15:19:11.490945+00:00 12985983.427693936974 237013965.072348177433 249999948.500042110682 1 60065.638338841 2023-05-01T15:19:12.475906+00:00 12985911.357276139781 237014037.142762988806 249999948.500039130449 1 60065.638350186 2023-05-01T15:19:13.456097+00:00 12985969.179493626580 237013979.320512592793 249999948.500006228685 1 60065.638362093 2023-05-01T15:19:14.484832+00:00 12985936.580382868648 237014011.919598281384 249999948.499981164932 1 60065.638373564 2023-05-01T15:19:15.475954+00:00 12985930.275121219456 237014018.224698543549 249999948.499819755554 1 60065.638385081 2023-05-01T15:19:16.471019+00:00 12985960.063240857795 237013988.436735183001 249999948.499976038933 1 60065.638396953 2023-05-01T15:19:17.496764+00:00 12985904.178088592365 237014044.321885913610 249999948.499974519014 1 60065.638408734 2023-05-01T15:19:18.514620+00:00 12985975.398556323722 237013973.101644247770 249999948.500200569630 1 60065.638420987 2023-05-01T15:19:19.573270+00:00 12985926.334130387753 237014022.165940850973 249999948.500071227551 1 60065.638432226 2023-05-01T15:19:20.544299+00:00 12985965.620439328253 237013982.879376709461 249999948.499816030264 1 60065.638443708 2023-05-01T15:19:21.536366+00:00 12985936.637949245051 237014011.862060844898 249999948.500010102987 1 60065.638454759 2023-05-01T15:19:22.491137+00:00 12985941.133199319243 237014007.366927623749 249999948.500126957893 1 60065.638466300 2023-05-01T15:19:23.488357+00:00 12985926.459382850677 237014022.040537923574 249999948.499920785427 1 60065.638478821 2023-05-01T15:19:24.570118+00:00 12985926.180672287941 237014022.319277524948 249999948.499949812889 1 60065.638489702 2023-05-01T15:19:25.510270+00:00 12985967.864685369655 237013980.635032773018 249999948.499718129635 1 60065.638501187 2023-05-01T15:19:26.502530+00:00 12985952.855318516493 237013995.644640922546 249999948.499959439039 1 60065.638512475 2023-05-01T15:19:27.477879+00:00 12985938.146323705092 237014010.353494673967 249999948.499818384647 1 60065.638524113 2023-05-01T15:19:28.483404+00:00 12985971.820527546108 237013976.679486334324 249999948.500013887882 1 60065.638536186 2023-05-01T15:19:29.526445+00:00 12985924.909172985703 237014023.590942472219 249999948.500115454197 1 60065.638547972 2023-05-01T15:19:30.544816+00:00 12985935.313513109460 237014013.186396449804 249999948.499909549952 1 60065.638558848 2023-05-01T15:19:31.484477+00:00 12985948.919183764607 237013999.580569207668 249999948.499752968550 1 60065.638569972 2023-05-01T15:19:32.445551+00:00 12985886.593141198158 237014061.906714171171 249999948.499855369329 1 60065.638581957 2023-05-01T15:19:33.481117+00:00 12985923.443911071867 237014025.056241422892 249999948.500152498484 1 60065.638593493 2023-05-01T15:19:34.477780+00:00 12985945.000313023105 237014003.499676465988 249999948.499989479780 1 60065.638604796 2023-05-01T15:19:35.454392+00:00 12985977.431803934276 237013971.068103313446 249999948.499907255173 1 60065.638617019 2023-05-01T15:19:36.510461+00:00 12985952.963681157678 237013995.536312311888 249999948.499993473291 1 60065.638628052 2023-05-01T15:19:37.463674+00:00 12985960.840109052137 237013987.659958779812 249999948.500067830086 1 60065.638640293 2023-05-01T15:19:38.521305+00:00 12985935.189763499424 237014013.310269951820 249999948.500033438206 1 60065.638651259 2023-05-01T15:19:39.468789+00:00 12985951.911214241758 237013996.588726252317 249999948.499940484762 1 60065.638663223 2023-05-01T15:19:40.502477+00:00 12985911.993724655360 237014036.506333410740 249999948.500058054924 1 60065.638674645 2023-05-01T15:19:41.489330+00:00 12985933.075652750209 237014015.424319386482 249999948.499972134829 1 60065.638686823 2023-05-01T15:19:42.541535+00:00 12985945.365954166278 237014003.133966118097 249999948.499920278788 1 60065.638697711 2023-05-01T15:19:43.482212+00:00 12985923.235966866836 237014025.264021277428 249999948.499988138676 1 60065.638710001 2023-05-01T15:19:44.544098+00:00 12985973.310397733003 237013975.189744323492 249999948.500142067671 1 60065.638721173 2023-05-01T15:19:45.509354+00:00 12985950.285083657131 237013998.214830815792 249999948.499914467335 1 60065.638732670 2023-05-01T15:19:46.502656+00:00 12985931.124086856842 237014017.375751674175 249999948.499838531017 1 60065.638745367 2023-05-01T15:19:47.599703+00:00 12985968.226707419381 237013980.273410439491 249999948.500117868185 1 60065.638755944 2023-05-01T15:19:48.513570+00:00 12985958.399584099650 237013990.100404024124 249999948.499988138676 1 60065.638767929 2023-05-01T15:19:49.549095+00:00 12985964.788137983531 237013983.711817920208 249999948.499955892563 1 60065.638778988 2023-05-01T15:19:50.504606+00:00 12985981.805702591315 237013966.694187283516 249999948.499889880419 1 60065.638790503 2023-05-01T15:19:51.499484+00:00 12985982.079261414707 237013966.420606523752 249999948.499867945910 1 60065.638802461 2023-05-01T15:19:52.532659+00:00 12985924.219115564600 237014024.280879557133 249999948.499995112419 1 60065.638813784 2023-05-01T15:19:53.510990+00:00 12985912.432285932824 237014036.067716687918 249999948.500002622604 1 60065.638826160 2023-05-01T15:19:54.580235+00:00 12985946.645085303113 237014001.854901760817 249999948.499987065792 1 60065.638836630 2023-05-01T15:19:55.484805+00:00 12985946.734307570383 237014001.765856236219 249999948.500163793564 1 60065.638848826 2023-05-01T15:19:56.538594+00:00 12985947.062421992421 237014001.437627494335 249999948.500049471855 1 60065.638859548 2023-05-01T15:19:57.464906+00:00 12985944.816844517365 237014003.683131605387 249999948.499976128340 1 60065.638872240 2023-05-01T15:19:58.561522+00:00 12985921.969719622284 237014026.530374467373 249999948.500094085932 1 60065.638883537 2023-05-01T15:19:59.537569+00:00 12985998.744524857029 237013949.755037814379 249999948.499562680721 1 60065.638895320 2023-05-01T15:20:00.555660+00:00 12985935.816768873483 237014012.683048546314 249999948.499817430973 1 60065.638906240 2023-05-01T15:20:01.499167+00:00 12985912.165122443810 237014036.334867805243 249999948.499990254641 1 60065.638921087 2023-05-01T15:20:02.781903+00:00 12985969.849323041737 237013978.650988399982 249999948.500311434269 1 60065.638932571 2023-05-01T15:20:03.774094+00:00 12985912.368171392009 237014036.131884962320 249999948.500056356192 1 60065.638942524 2023-05-01T15:20:04.634107+00:00 12985997.843088535592 237013950.656976163387 249999948.500064700842 1 60065.638953870 2023-05-01T15:20:05.614385+00:00 12985906.403055867180 237014042.096919506788 249999948.499975383282 1 60065.638965568 2023-05-01T15:20:06.625017+00:00 12985945.168266428635 237014003.331692278385 249999948.499958693981 1 60065.638976256 2023-05-01T15:20:07.548514+00:00 12985924.026341216639 237014024.473688155413 249999948.500029385090 1 60065.638987996 2023-05-01T15:20:08.562834+00:00 12985973.012152917683 237013975.487663149834 249999948.499816060066 1 60065.638999145 2023-05-01T15:20:09.526119+00:00 12985936.545317294076 237014011.954431742430 249999948.499749034643 1 60065.639011278 2023-05-01T15:20:10.574438+00:00 12985932.739778904244 237014015.760315209627 249999948.500094115734 1 60065.639023267 2023-05-01T15:20:11.610258+00:00 12985926.955115767196 237014021.545085668564 249999948.500201433897 1 60065.639034371 2023-05-01T15:20:12.569637+00:00 12985917.997986586764 237014030.502053380013 249999948.500039964914 1 60065.639045908 2023-05-01T15:20:13.566414+00:00 12985944.833827370778 237014003.666436940432 249999948.500264316797 1 60065.639057599 2023-05-01T15:20:14.576531+00:00 12985968.414883090183 237013980.084984809160 249999948.499867886305 1 60065.639069304 2023-05-01T15:20:15.587843+00:00 12985929.216495275497 237014019.283365547657 249999948.499860823154 1 60065.639080736 2023-05-01T15:20:16.575624+00:00 12985961.510610077530 237013986.989394932985 249999948.500005006790 1 60065.639092888 2023-05-01T15:20:17.625557+00:00 12985956.081202728674 237013992.418701499701 249999948.499904215336 1 60065.639103404 2023-05-01T15:20:18.534086+00:00 12985895.975569944829 237014052.524331539869 249999948.499901473522 1 60065.639115773 2023-05-01T15:20:19.602783+00:00 12985903.390618482605 237014045.109519362450 249999948.500137835741 1 60065.639126319 2023-05-01T15:20:20.514013+00:00 12986017.852402035147 237013930.647338211536 249999948.499740242958 1 60065.639137589 2023-05-01T15:20:21.487674+00:00 12985952.626321533695 237013995.873618155718 249999948.499939680099 1 60065.639150285 2023-05-01T15:20:22.584652+00:00 12985952.018645558506 237013996.481559157372 249999948.500204712152 1 60065.639161252 2023-05-01T15:20:23.532215+00:00 12985930.468937335536 237014018.030821919441 249999948.499759256840 1 60065.639173462 2023-05-01T15:20:24.587109+00:00 12985948.626650607213 237013999.873398363590 249999948.500048965216 1 60065.639184393 2023-05-01T15:20:25.531580+00:00 12985945.551315829158 237014002.948835581541 249999948.500151395798 1 60065.639196559 2023-05-01T15:20:26.582735+00:00 12985922.316672543064 237014026.183285206556 249999948.499957740307 1 60065.639207430 2023-05-01T15:20:27.521965+00:00 12985883.237587742507 237014065.262316584587 249999948.499904334545 1 60065.639219865 2023-05-01T15:20:28.596310+00:00 12985966.819822778925 237013981.679918974638 249999948.499741762877 1 60065.639230633 2023-05-01T15:20:29.526671+00:00 12985937.434438202530 237014011.065494894981 249999948.499933093786 1 60065.639243240 2023-05-01T15:20:30.615988+00:00 12985985.485455969349 237013963.014538794756 249999948.499994754791 1 60065.639253955 2023-05-01T15:20:31.541691+00:00 12985933.237983250991 237014015.262093633413 249999948.500076889992 1 60065.639265393 2023-05-01T15:20:32.529997+00:00 12985928.607684107497 237014019.892154842615 249999948.499838948250 1 60065.639276273 2023-05-01T15:20:33.469970+00:00 12985994.757915759459 237013953.741958290339 249999948.499874055386 1 60065.639289586 2023-05-01T15:20:34.620208+00:00 12985929.323365814984 237014019.176473915577 249999948.499839723110 1 60065.639299760 2023-05-01T15:20:35.499277+00:00 12985960.138502253219 237013988.361381232738 249999948.499883472919 1 60065.639312032 2023-05-01T15:20:36.559537+00:00 12985940.353701110929 237014008.146066606045 249999948.499767720699 1 60065.639323479 2023-05-01T15:20:37.548595+00:00 12985944.612990414724 237014003.886973768473 249999948.499964177608 1 60065.639334704 2023-05-01T15:20:38.518458+00:00 12985962.275311451405 237013986.224442362785 249999948.499753803015 1 60065.639346203 2023-05-01T15:20:39.511967+00:00 12985953.021421294659 237013995.478702038527 249999948.500123322010 1 60065.639358789 2023-05-01T15:20:40.599374+00:00 12985958.884782081470 237013989.615262955427 249999948.500045031309 1 60065.639370215 2023-05-01T15:20:41.586597+00:00 12985951.074236644432 237013997.425751358271 249999948.499987989664 1 60065.639381272 2023-05-01T15:20:42.541907+00:00 12985940.298828518018 237014008.201141566038 249999948.499970078468 1 60065.639392899 2023-05-01T15:20:43.546513+00:00 12985868.863660063595 237014079.636300981045 249999948.499961048365 1 60065.639404433 2023-05-01T15:20:44.542999+00:00 12985929.217197023332 237014019.282968044281 249999948.500165075064 1 60065.639416393 2023-05-01T15:20:45.576372+00:00 12985938.005152670667 237014010.494801670313 249999948.499954342842 1 60065.639427344 2023-05-01T15:20:46.522557+00:00 12985904.050565637648 237014044.449311554432 249999948.499877184629 1 60065.639438650 2023-05-01T15:20:47.499311+00:00 12985973.623341938481 237013974.876759469509 249999948.500101417303 1 60065.639451190 2023-05-01T15:20:48.582790+00:00 12985945.981537949294 237014002.518393129110 249999948.499931067228 1 60065.639461729 2023-05-01T15:20:49.493362+00:00 12985988.935617050156 237013959.564411669970 249999948.500028729439 1 60065.639473130 2023-05-01T15:20:50.478439+00:00 12985928.622593864799 237014019.877434104681 249999948.500027954578 1 60065.639484710 2023-05-01T15:20:51.478962+00:00 12985916.912495331839 237014031.587436497211 249999948.499931842089 1 60065.639496831 2023-05-01T15:20:52.526203+00:00 12985958.123415561393 237013990.376421749592 249999948.499837309122 1 60065.639507995 2023-05-01T15:20:53.490790+00:00 12985958.771355399862 237013989.728619337082 249999948.499974727631 1 60065.639519457 2023-05-01T15:20:54.481047+00:00 12985950.210584022105 237013998.289341539145 249999948.499925553799 1 60065.639531870 2023-05-01T15:20:55.553566+00:00 12985971.425220776349 237013977.074762105942 249999948.499982893467 1 60065.639542583 2023-05-01T15:20:56.479217+00:00 12985940.893809109926 237014007.606195777655 249999948.500004887581 1 60065.639553907 2023-05-01T15:20:57.457544+00:00 12985901.157282935455 237014047.342647135258 249999948.499930083752 1 60065.639566277 2023-05-01T15:20:58.526337+00:00 12985957.388440366834 237013991.111434698105 249999948.499875068665 1 60065.639578051 2023-05-01T15:20:59.543588+00:00 12985945.960507938638 237014002.539473176003 249999948.499981105328 1 60065.639589300 2023-05-01T15:21:00.515525+00:00 12985955.265177896246 237013993.234877616167 249999948.500055521727 1 60065.639600778 2023-05-01T15:21:01.507258+00:00 12985918.935030328110 237014029.564787447453 249999948.499817788601 1 60065.639613910 2023-05-01T15:21:02.641787+00:00 12985982.077099902555 237013966.422905176878 249999948.500005066395 1 60065.639624593 2023-05-01T15:21:03.564873+00:00 12985874.854784272611 237014073.645435631275 249999948.500219911337 1 60065.639636953 2023-05-01T15:21:04.632753+00:00 12985925.399778708816 237014023.100274115801 249999948.500052809715 1 60065.639647670 2023-05-01T15:21:05.558696+00:00 12985904.107862731442 237014044.392215698957 249999948.500078439713 1 60065.639659181 2023-05-01T15:21:06.553257+00:00 12985932.027137303725 237014016.472758471966 249999948.499895781279 1 60065.639670538 2023-05-01T15:21:07.534515+00:00 12985920.568811003119 237014027.931144982576 249999948.499955981970 1 60065.639682436 2023-05-01T15:21:08.562459+00:00 12985966.490112176165 237013982.009919255972 249999948.500031441450 1 60065.639693264 2023-05-01T15:21:09.498055+00:00 12985985.660751199350 237013962.839111417532 249999948.499862611294 1 60065.639704531 2023-05-01T15:21:10.471429+00:00 12985878.604910753667 237014069.895105540752 249999948.500016301870 1 60065.639717207 2023-05-01T15:21:11.566731+00:00 12985946.140452835709 237014002.359358519316 249999948.499811351299 1 60065.639728956 2023-05-01T15:21:12.581833+00:00 12985928.547511618584 237014019.952458918095 249999948.499970525503 1 60065.639739790 2023-05-01T15:21:13.517849+00:00 12985928.212796516716 237014020.287232697010 249999948.500029206276 1 60065.639751385 2023-05-01T15:21:14.519683+00:00 12985942.269398417324 237014006.230669468641 249999948.500067889690 1 60065.639762952 2023-05-01T15:21:15.519048+00:00 12985945.816025737673 237014002.683878451586 249999948.499904185534 1 60065.639774519 2023-05-01T15:21:16.518426+00:00 12985975.625186614692 237013972.874828040600 249999948.500014662743 1 60065.639786531 2023-05-01T15:21:17.556292+00:00 12985915.983738984913 237014032.516288667917 249999948.500027656555 1 60065.639797261 2023-05-01T15:21:18.483307+00:00 12985967.364318102598 237013981.135677784681 249999948.499995887280 1 60065.639809227 2023-05-01T15:21:19.517230+00:00 12985940.210303386673 237014008.289515286684 249999948.499818682671 1 60065.639820468 2023-05-01T15:21:20.488392+00:00 12985961.119522700086 237013987.380483537912 249999948.500006228685 1 60065.639831583 2023-05-01T15:21:21.448814+00:00 12985941.557832805440 237014006.942022979259 249999948.499855786562 1 60065.639843671 2023-05-01T15:21:22.493177+00:00 12985928.026731364429 237014020.473303794861 249999948.500035166740 1 60065.639855886 2023-05-01T15:21:23.548521+00:00 12985950.883837539703 237013997.616236239672 249999948.500073790550 1 60065.639867177 2023-05-01T15:21:24.524117+00:00 12985942.658484116197 237014005.841498762369 249999948.499982893467 1 60065.639878594 2023-05-01T15:21:25.510525+00:00 12985863.108465563506 237014085.391561150551 249999948.500026702881 1 60065.639890537 2023-05-01T15:21:26.542383+00:00 12985943.534036187455 237014004.965938508511 249999948.499974697828 1 60065.639901675 2023-05-01T15:21:27.504722+00:00 12985978.629377705976 237013969.870618462563 249999948.499996155500 1 60065.639913398 2023-05-01T15:21:28.517609+00:00 12985936.674247924238 237014011.825598567724 249999948.499846488237 1 60065.639924459 2023-05-01T15:21:29.473281+00:00 12985928.537583950907 237014019.962282270193 249999948.499866217375 1 60065.639936632 2023-05-01T15:21:30.525053+00:00 12985916.048032887280 237014032.451991140842 249999948.500024020672 1 60065.639947766 2023-05-01T15:21:31.486990+00:00 12985984.113859504461 237013964.386079460382 249999948.499938964844 1 60065.639959045 2023-05-01T15:21:32.461499+00:00 12985944.257742850110 237014004.242314606905 249999948.500057458878 1 60065.639971163 2023-05-01T15:21:33.508444+00:00 12985917.589920168743 237014030.910315275192 249999948.500235438347 1 60065.639983429 2023-05-01T15:21:34.568227+00:00 12985946.893787767738 237014001.606130182743 249999948.499917954206 1 60065.639994412 2023-05-01T15:21:35.517190+00:00 12985900.606379223987 237014047.893694609404 249999948.500073820353 1 60065.640005453 2023-05-01T15:21:36.471085+00:00 12986007.391852241009 237013941.108066916466 249999948.499919146299 1 60065.640017606 2023-05-01T15:21:37.521135+00:00 12985929.863180514425 237014018.636889010668 249999948.500069528818 1 60065.640028975 2023-05-01T15:21:38.503394+00:00 12985927.830789798871 237014020.669093132019 249999948.499882936478 1 60065.640039710 2023-05-01T15:21:39.430955+00:00 12985962.655164200813 237013985.844832181931 249999948.499996393919 1 60065.640052089 2023-05-01T15:21:40.500471+00:00 12985956.607075516135 237013991.892962872982 249999948.500038385391 1 60065.640063481 2023-05-01T15:21:41.484763+00:00 12985952.818961389363 237013995.681001722813 249999948.499963104725 1 60065.640074417 2023-05-01T15:21:42.429633+00:00 12985928.488037515432 237014020.011816859245 249999948.499854385853 1 60065.640086870 2023-05-01T15:21:43.505555+00:00 12985933.999059410766 237014014.500743627548 249999948.499803036451 1 60065.640097934 2023-05-01T15:21:44.461531+00:00 12985954.620299562812 237013993.879633694887 249999948.499933242798 1 60065.640110228 2023-05-01T15:21:45.523710+00:00 12985924.040663342923 237014024.459436178207 249999948.500099509954 1 60065.640121681 2023-05-01T15:21:46.513231+00:00 12985980.572578985244 237013967.927611976862 249999948.500190973282 1 60065.640133134 2023-05-01T15:21:47.502799+00:00 12985982.326595582068 237013966.173402398825 249999948.499997973442 1 60065.640144337 2023-05-01T15:21:48.470756+00:00 12985895.197828933597 237014053.302133560181 249999948.499962508678 1 60065.640155962 2023-05-01T15:21:49.475082+00:00 12985953.236075729132 237013995.263930767775 249999948.500006496906 1 60065.640168465 2023-05-01T15:21:50.555346+00:00 12985965.863706890494 237013982.636323720217 249999948.500030606985 1 60065.640179684 2023-05-01T15:21:51.524718+00:00 12985910.524716448039 237014037.975166380405 249999948.499882817268 1 60065.640191314 2023-05-01T15:21:52.529528+00:00 12985954.485999401659 237013994.014176547527 249999948.500175952911 1 60065.640203195 2023-05-01T15:21:53.556050+00:00 12985978.328599983826 237013970.171492576599 249999948.500092566013 1 60065.640214623 2023-05-01T15:21:54.543478+00:00 12985891.893302530050 237014056.606721371412 249999948.500023901463 1 60065.640226593 2023-05-01T15:21:55.577608+00:00 12985928.065286085010 237014020.434860467911 249999948.500146567822 1 60065.640236619 2023-05-01T15:21:56.443873+00:00 12985961.190009929240 237013987.309701830149 249999948.499711751938 1 60065.640248696 2023-05-01T15:21:57.487335+00:00 12985966.995757810771 237013981.504267632961 249999948.500025451183 1 60065.640260626 2023-05-01T15:21:58.518075+00:00 12985943.075243895873 237014005.424763679504 249999948.500007569790 1 60065.640272798 2023-05-01T15:21:59.569737+00:00 12985930.158017294481 237014018.342166543007 249999948.500183850527 1 60065.640283020 2023-05-01T15:22:00.452919+00:00 12985936.436364583671 237014012.063527762890 249999948.499892354012 1 60065.640299839 2023-05-01T15:22:01.906056+00:00 12985923.530094562098 237014024.969708949327 249999948.499803513288 1 60065.640308891 2023-05-01T15:22:02.688171+00:00 12985953.670209273696 237013994.829734921455 249999948.499944210052 1 60065.640320417 2023-05-01T15:22:03.683995+00:00 12985944.575836177915 237014003.924295753241 249999948.500131934881 1 60065.640331704 2023-05-01T15:22:04.659231+00:00 12985949.190000219271 237013999.310029715300 249999948.500029921532 1 60065.640343330 2023-05-01T15:22:05.663709+00:00 12985954.881279330701 237013993.618668049574 249999948.499947369099 1 60065.640354024 2023-05-01T15:22:06.587659+00:00 12985968.878772739321 237013979.621178656816 249999948.499951392412 1 60065.640365398 2023-05-01T15:22:07.570385+00:00 12985945.575733345002 237014002.924352079630 249999948.500085413456 1 60065.640377394 2023-05-01T15:22:08.606881+00:00 12985933.933301074430 237014014.566747248173 249999948.500048309565 1 60065.640389257 2023-05-01T15:22:09.631773+00:00 12985955.760880496353 237013992.739185392857 249999948.500065892935 1 60065.640399937 2023-05-01T15:22:10.554538+00:00 12985953.171505305916 237013995.328325241804 249999948.499830543995 1 60065.640412442 2023-05-01T15:22:11.635023+00:00 12985950.968297971413 237013997.531659305096 249999948.499957263470 1 60065.640422928 2023-05-01T15:22:12.540978+00:00 12985921.585573343560 237014026.914326727390 249999948.499900072813 1 60065.640434837 2023-05-01T15:22:13.569939+00:00 12985994.793962148950 237013953.706050127745 249999948.500012278557 1 60065.640446830 2023-05-01T15:22:14.606070+00:00 12985908.752810390666 237014039.747296899557 249999948.500107288361 1 60065.640458061 2023-05-01T15:22:15.576517+00:00 12985951.923904227093 237013996.576046466827 249999948.499950706959 1 60065.640469231 2023-05-01T15:22:16.541563+00:00 12985954.460522966459 237013994.039460986853 249999948.499983966351 1 60065.640480157 2023-05-01T15:22:17.485553+00:00 12985941.559190204367 237014006.940644562244 249999948.499834775925 1 60065.640493142 2023-05-01T15:22:18.607500+00:00 12985932.999798294157 237014015.500176370144 249999948.499974668026 1 60065.640504116 2023-05-01T15:22:19.555663+00:00 12985951.425364818424 237013997.074846923351 249999948.500211745501 1 60065.640516097 2023-05-01T15:22:20.590756+00:00 12985977.322387736291 237013971.177859783173 249999948.500247508287 1 60065.640526827 2023-05-01T15:22:21.517914+00:00 12985918.330168269575 237014030.169858545065 249999948.500026822090 1 60065.640539089 2023-05-01T15:22:22.577303+00:00 12985942.363592080772 237014006.136335343122 249999948.499927431345 1 60065.640549879 2023-05-01T15:22:23.509523+00:00 12985928.413906091824 237014020.085988074541 249999948.499894171953 1 60065.640562623 2023-05-01T15:22:24.610633+00:00 12985965.744504038244 237013982.755456358194 249999948.499960392714 1 60065.640572958 2023-05-01T15:22:25.503572+00:00 12985944.016060641035 237014004.483973830938 249999948.500034481287 1 60065.640584749 2023-05-01T15:22:26.522294+00:00 12985919.042694192380 237014029.457094132900 249999948.499788314104 1 60065.640596823 2023-05-01T15:22:27.565521+00:00 12985931.847230175510 237014016.652692764997 249999948.499922931194 1 60065.640608747 2023-05-01T15:22:28.595786+00:00 12985925.433030718938 237014023.066911041737 249999948.499941766262 1 60065.640619183 2023-05-01T15:22:29.497416+00:00 12985944.138789411634 237014004.361218214035 249999948.500007629395 1 60065.640630575 2023-05-01T15:22:30.481666+00:00 12985908.865338161588 237014039.634689480066 249999948.500027656555 1 60065.640642564 2023-05-01T15:22:31.517544+00:00 12985971.779381146654 237013976.720312416553 249999948.499693572521 1 60065.640654087 2023-05-01T15:22:32.513122+00:00 12985964.096132561564 237013984.403874069452 249999948.500006616116 1 60065.640666198 2023-05-01T15:22:33.559507+00:00 12985948.164644839242 237014000.335534185171 249999948.500179022551 1 60065.640677853 2023-05-01T15:22:34.566564+00:00 12985941.390931772068 237014007.109242945910 249999948.500174731016 1 60065.640688992 2023-05-01T15:22:35.528932+00:00 12985903.134292000905 237014045.365510016680 249999948.499802023172 1 60065.640701045 2023-05-01T15:22:36.570308+00:00 12985961.859333315864 237013986.640788614750 249999948.500121921301 1 60065.640712898 2023-05-01T15:22:37.594387+00:00 12985919.896099802107 237014028.603866487741 249999948.499966293573 1 60065.640724216 2023-05-01T15:22:38.572282+00:00 12985966.448591992259 237013982.051457613707 249999948.500049591064 1 60065.640735377 2023-05-01T15:22:39.536539+00:00 12985938.600164085627 237014009.899705410004 249999948.499869495630 1 60065.640746035 2023-05-01T15:22:40.457397+00:00 12985930.927614947781 237014017.572444111109 249999948.500059068203 1 60065.640757545 2023-05-01T15:22:41.451878+00:00 12985959.176040932536 237013989.323921471834 249999948.499962389469 1 60065.640769712 2023-05-01T15:22:42.503070+00:00 12985978.330178769305 237013970.169835239649 249999948.500014007092 1 60065.640781870 2023-05-01T15:22:43.553545+00:00 12985932.115504056215 237014016.384464919567 249999948.499968975782 1 60065.640793231 2023-05-01T15:22:44.535162+00:00 12985935.573726203293 237014012.926017403603 249999948.499743610620 1 60065.640803834 2023-05-01T15:22:45.451270+00:00 12985941.435838878155 237014007.064180880785 249999948.500019758940 1 60065.640816268 2023-05-01T15:22:46.525550+00:00 12985959.327845409513 237013989.172101527452 249999948.499946951866 1 60065.640827016 2023-05-01T15:22:47.454143+00:00 12985929.939397754148 237014018.560538798571 249999948.499936550856 1 60065.640838983 2023-05-01T15:22:48.488128+00:00 12985895.126418193802 237014053.373426318169 249999948.499844521284 1 60065.640850713 2023-05-01T15:22:49.501562+00:00 12985953.697222789750 237013994.802565842867 249999948.499788641930 1 60065.640862385 2023-05-01T15:22:50.510050+00:00 12985964.420886062086 237013984.079048007727 249999948.499934077263 1 60065.640874085 2023-05-01T15:22:51.520955+00:00 12985867.079244624823 237014081.420736491680 249999948.499981105328 1 60065.640885694 2023-05-01T15:22:52.523961+00:00 12985958.137070031837 237013990.362873792648 249999948.499943822622 1 60065.640897445 2023-05-01T15:22:53.539283+00:00 12985982.131396112964 237013966.368573248386 249999948.499969363213 1 60065.640908858 2023-05-01T15:22:54.525352+00:00 12985947.769477769732 237014000.730489730835 249999948.499967515469 1 60065.640920924 2023-05-01T15:22:55.567874+00:00 12985890.222851613536 237014058.277079910040 249999948.499931514263 1 60065.640931760 2023-05-01T15:22:56.504096+00:00 12985975.080145791173 237013973.419788718224 249999948.499934494495 1 60065.640942757 2023-05-01T15:22:57.454188+00:00 12985884.894071593881 237014063.605990618467 249999948.500062227249 1 60065.640954349 2023-05-01T15:22:58.455761+00:00 12985960.220366207883 237013988.279553294182 249999948.499919503927 1 60065.640966050 2023-05-01T15:22:59.466707+00:00 12985909.189475689083 237014039.310410112143 249999948.499885797501 1 60065.640977887 2023-05-01T15:23:00.489414+00:00 12985958.724962698296 237013989.775018930435 249999948.499981641769 1 60065.640989569 2023-05-01T15:23:01.498725+00:00 12985919.148270461708 237014029.351683139801 249999948.499953597784 1 60065.641001912 2023-05-01T15:23:02.565226+00:00 12985939.085625756532 237014009.414318412542 249999948.499944180250 1 60065.641013605 2023-05-01T15:23:03.575464+00:00 12985937.143730625510 237014011.356241941452 249999948.499972581863 1 60065.641024477 2023-05-01T15:23:04.514777+00:00 12985956.725682942197 237013991.774282395840 249999948.499965339899 1 60065.641037367 2023-05-01T15:23:05.628508+00:00 12985985.872555185109 237013962.627423167229 249999948.499978363514 1 60065.641048800 2023-05-01T15:23:06.616360+00:00 12985943.942198898643 237014004.557770282030 249999948.499969184399 1 60065.641059751 2023-05-01T15:23:07.562475+00:00 12985928.074443310499 237014020.425496160984 249999948.499939471483 1 60065.641071693 2023-05-01T15:23:08.594295+00:00 12985923.778482347727 237014024.721487075090 249999948.499969422817 1 60065.641082725 2023-05-01T15:23:09.547451+00:00 12985939.864491878077 237014008.635545492172 249999948.500037372112 1 60065.641094372 2023-05-01T15:23:10.553718+00:00 12985886.713270267472 237014061.786672711372 249999948.499942988157 1 60065.641105897 2023-05-01T15:23:11.549513+00:00 12985966.882444061339 237013981.617573052645 249999948.500017106533 1 60065.641117351 2023-05-01T15:23:12.539112+00:00 12985973.628623388708 237013974.871187269688 249999948.499810665846 1 60065.641128169 2023-05-01T15:23:13.473839+00:00 12985922.456381710246 237014026.043657988310 249999948.500039696693 1 60065.641140258 2023-05-01T15:23:14.518289+00:00 12985996.867858765647 237013951.632036268711 249999948.499895036221 1 60065.641152020 2023-05-01T15:23:15.534548+00:00 12985888.410750374198 237014060.089030504227 249999948.499780893326 1 60065.641162901 2023-05-01T15:23:16.474622+00:00 12985940.717008756474 237014007.782992511988 249999948.500001281500 1 60065.641174740 2023-05-01T15:23:17.497544+00:00 12985919.185884311795 237014029.313946008682 249999948.499830305576 1 60065.641186928 2023-05-01T15:23:18.550616+00:00 12985963.704808630049 237013984.795103669167 249999948.499912291765 1 60065.641199078 2023-05-01T15:23:19.600387+00:00 12985961.861031189561 237013986.639004170895 249999948.500035345554 1 60065.641209314 2023-05-01T15:23:20.484678+00:00 12985924.933060359210 237014023.566871643066 249999948.499931991100 1 60065.641220924 2023-05-01T15:23:21.487879+00:00 12985953.803614292294 237013994.696462482214 249999948.500076770782 1 60065.641232700 2023-05-01T15:23:22.505294+00:00 12985946.717649890110 237014001.782474189997 249999948.500124067068 1 60065.641244141 2023-05-01T15:23:23.493832+00:00 12985940.774399138987 237014007.725576102734 249999948.499975234270 1 60065.641256228 2023-05-01T15:23:24.538120+00:00 12985960.317077502608 237013988.183038115501 249999948.500115633011 1 60065.641267187 2023-05-01T15:23:25.484959+00:00 12985939.167011553422 237014009.333063125610 249999948.500074684620 1 60065.641278398 2023-05-01T15:23:26.453579+00:00 12985917.705116942525 237014030.794825255871 249999948.499942183495 1 60065.641290315 2023-05-01T15:23:27.483276+00:00 12985964.542284259573 237013983.957950323820 249999948.500234574080 1 60065.641302320 2023-05-01T15:23:28.520449+00:00 12985979.681965535507 237013968.817979633808 249999948.499945163727 1 60065.641313627 2023-05-01T15:23:29.497400+00:00 12985932.996720449999 237014015.503239929676 249999948.499960392714 1 60065.641325619 2023-05-01T15:23:30.533445+00:00 12985896.750023921952 237014051.750057399273 249999948.500081330538 1 60065.641337036 2023-05-01T15:23:31.519931+00:00 12985981.069162722677 237013967.430758118629 249999948.499920845032 1 60065.641348044 2023-05-01T15:23:32.471031+00:00 12985948.900861779228 237013999.599318295717 249999948.500180065632 1 60065.641360402 2023-05-01T15:23:33.538705+00:00 12985945.577623268589 237014002.922209262848 249999948.499832540751 1 60065.641372101 2023-05-01T15:23:34.549534+00:00 12985929.046494429931 237014019.453520953655 249999948.500015377998 1 60065.641382854 2023-05-01T15:23:35.478524+00:00 12985997.433633154258 237013951.066249340773 249999948.499882489443 1 60065.641395144 2023-05-01T15:23:36.540439+00:00 12985928.173356685787 237014020.326701730490 249999948.500058412552 1 60065.641406806 2023-05-01T15:23:37.548060+00:00 12985943.440366657451 237014005.059584230185 249999948.499950885773 1 60065.641418444 2023-05-01T15:23:38.553509+00:00 12985923.871776286513 237014024.628135979176 249999948.499912261963 1 60065.641429920 2023-05-01T15:23:39.545085+00:00 12985906.048621801659 237014042.451530665159 249999948.500152468681 1 60065.641441419 2023-05-01T15:23:40.538635+00:00 12985967.659058503807 237013980.840916454792 249999948.499974966049 1 60065.641452724 2023-05-01T15:23:41.515351+00:00 12985989.585232641548 237013958.914898514748 249999948.500131160021 1 60065.641463747 2023-05-01T15:23:42.467764+00:00 12985933.769401516765 237014014.730692535639 249999948.500094056129 1 60065.641475726 2023-05-01T15:23:43.502734+00:00 12985969.427049115300 237013979.072934001684 249999948.499983131886 1 60065.641487427 2023-05-01T15:23:44.513670+00:00 12985924.090275343508 237014024.409861743450 249999948.500137090683 1 60065.641498494 2023-05-01T15:23:45.469864+00:00 12985953.218543911353 237013995.281244456768 249999948.499788373709 1 60065.641510120 2023-05-01T15:23:46.474374+00:00 12985899.102460527793 237014049.397365063429 249999948.499825596809 1 60065.641522082 2023-05-01T15:23:47.507844+00:00 12985966.590355440974 237013981.909578144550 249999948.499933600426 1 60065.641533143 2023-05-01T15:23:48.463586+00:00 12985927.952352471650 237014020.547905713320 249999948.500258177519 1 60065.641544684 2023-05-01T15:23:49.460729+00:00 12985955.921163527295 237013992.578559935093 249999948.499723464251 1 60065.641556419 2023-05-01T15:23:50.474633+00:00 12985936.056656874716 237014012.443268686533 249999948.499925553799 1 60065.641568881 2023-05-01T15:23:51.551307+00:00 12985936.131398536265 237014012.368485152721 249999948.499883681536 1 60065.641580175 2023-05-01T15:23:52.527089+00:00 12985946.711146816611 237014001.788824379444 249999948.499971210957 1 60065.641590866 2023-05-01T15:23:53.450838+00:00 12985940.440346881747 237014008.059671252966 249999948.500018119812 1 60065.641602871 2023-05-01T15:23:54.488110+00:00 12985950.493494739756 237013998.006366252899 249999948.499861001968 1 60065.641614410 2023-05-01T15:23:55.485018+00:00 12985928.971022933722 237014019.529013931751 249999948.500036865473 1 60065.641626697 2023-05-01T15:23:56.546660+00:00 12985956.813469393179 237013991.686601221561 249999948.500070601702 1 60065.641637628 2023-05-01T15:23:57.491084+00:00 12985917.885018095374 237014030.615019321442 249999948.500037431717 1 60065.641649529 2023-05-01T15:23:58.519319+00:00 12985927.181422490627 237014021.318558394909 249999948.499980896711 1 60065.641661076 2023-05-01T15:23:59.516976+00:00 12985929.737959532067 237014018.761990696192 249999948.499950230122 1 60065.641672950 2023-05-01T15:24:00.542903+00:00 12985937.386054294184 237014011.113910555840 249999948.499964863062 1 60065.641688155 2023-05-01T15:24:01.856633+00:00 12985985.670415317640 237013962.829556435347 249999948.499971747398 1 60065.641697896 2023-05-01T15:24:02.698167+00:00 12985901.453069819137 237014047.046982675791 249999948.500052481890 1 60065.641708012 2023-05-01T15:24:03.572264+00:00 12985988.697848917916 237013959.802338600159 249999948.500187516212 1 60065.641720159 2023-05-01T15:24:04.621710+00:00 12985919.838538449258 237014028.661526203156 249999948.500064641237 1 60065.641731822 2023-05-01T15:24:05.629393+00:00 12985920.657300934196 237014027.842796146870 249999948.500097095966 1 60065.641743271 2023-05-01T15:24:06.618589+00:00 12985964.816657781601 237013983.683348119259 249999948.500005900860 1 60065.641754778 2023-05-01T15:24:07.612822+00:00 12985923.874680204317 237014024.625373691320 249999948.500053882599 1 60065.641764926 2023-05-01T15:24:08.489589+00:00 12985976.087904779240 237013972.412107080221 249999948.500011861324 1 60065.641777303 2023-05-01T15:24:09.558973+00:00 12985955.436771305278 237013993.063244581223 249999948.500015884638 1 60065.641788377 2023-05-01T15:24:10.515815+00:00 12985944.372832499444 237014004.127137124538 249999948.499969631433 1 60065.641799349 2023-05-01T15:24:11.463751+00:00 12985926.146546034142 237014022.353472888470 249999948.500018924475 1 60065.641810989 2023-05-01T15:24:12.469421+00:00 12985952.763547172770 237013995.736543506384 249999948.500090688467 1 60065.641822784 2023-05-01T15:24:13.488515+00:00 12985966.220256645232 237013982.279697209597 249999948.499953866005 1 60065.641834833 2023-05-01T15:24:14.529560+00:00 12986034.604522511363 237013913.895337820053 249999948.499860346317 1 60065.641845965 2023-05-01T15:24:15.491401+00:00 12985929.029910879210 237014019.470222830772 249999948.500133723021 1 60065.641858355 2023-05-01T15:24:16.561880+00:00 12985955.592734018341 237013992.907125711441 249999948.499859720469 1 60065.641869615 2023-05-01T15:24:17.534758+00:00 12985943.981938894838 237014004.518040150404 249999948.499979048967 1 60065.641880947 2023-05-01T15:24:18.513858+00:00 12985941.985939240083 237014006.514159709215 249999948.500098943710 1 60065.641892380 2023-05-01T15:24:19.501631+00:00 12985962.432101942599 237013986.067654550076 249999948.499756485224 1 60065.641904140 2023-05-01T15:24:20.517733+00:00 12985908.882864395157 237014039.616975933313 249999948.499840319157 1 60065.641916484 2023-05-01T15:24:21.584209+00:00 12985907.002045188099 237014041.498140811920 249999948.500185996294 1 60065.641926653 2023-05-01T15:24:22.462852+00:00 12985969.648972956464 237013978.851134985685 249999948.500107944012 1 60065.641938271 2023-05-01T15:24:23.466592+00:00 12985956.189258541912 237013992.310686439276 249999948.499944984913 1 60065.641949739 2023-05-01T15:24:24.457457+00:00 12985937.972686911002 237014010.527270734310 249999948.499957650900 1 60065.641962100 2023-05-01T15:24:25.525457+00:00 12986002.318598430604 237013946.181248009205 249999948.499846428633 1 60065.641972976 2023-05-01T15:24:26.465095+00:00 12985958.299518954009 237013990.200400352478 249999948.499919295311 1 60065.641984792 2023-05-01T15:24:27.486026+00:00 12985911.234463358298 237014037.265453040600 249999948.499916404486 1 60065.641996484 2023-05-01T15:24:28.496242+00:00 12985938.202310195193 237014010.297696113586 249999948.500006318092 1 60065.642008161 2023-05-01T15:24:29.505111+00:00 12985952.291725080460 237013996.208183497190 249999948.499908566475 1 60065.642019431 2023-05-01T15:24:30.478821+00:00 12985927.632810728624 237014020.867331296206 249999948.500142037868 1 60065.642031788 2023-05-01T15:24:31.546513+00:00 12985921.522561861202 237014026.977337419987 249999948.499899268150 1 60065.642043650 2023-05-01T15:24:32.571331+00:00 12985909.952978057787 237014038.546966701746 249999948.499944746494 1 60065.642054548 2023-05-01T15:24:33.512908+00:00 12985979.783833280206 237013968.716095924377 249999948.499929189682 1 60065.642065667 2023-05-01T15:24:34.473606+00:00 12985944.589417137206 237014003.910677254200 249999948.500094383955 1 60065.642078165 2023-05-01T15:24:35.553431+00:00 12985948.860599514097 237013999.639397740364 249999948.499997258186 1 60065.642088947 2023-05-01T15:24:36.485006+00:00 12985917.884553380311 237014030.615525305271 249999948.500078678131 1 60065.642100092 2023-05-01T15:24:37.447984+00:00 12985960.509170608595 237013987.990723162889 249999948.499893784523 1 60065.642112471 2023-05-01T15:24:38.517518+00:00 12985956.542638819665 237013991.957403093576 249999948.500041902065 1 60065.642123628 2023-05-01T15:24:39.481459+00:00 12985937.179948197678 237014011.319996267557 249999948.499944478273 1 60065.642135573 2023-05-01T15:24:40.513508+00:00 12985953.960335170850 237013994.539658725262 249999948.499993890524 1 60065.642146549 2023-05-01T15:24:41.461819+00:00 12985976.501921772957 237013971.998081147671 249999948.500002920628 1 60065.642158437 2023-05-01T15:24:42.488910+00:00 12985924.750260813162 237014023.749599248171 249999948.499860048294 1 60065.642170390 2023-05-01T15:24:43.521722+00:00 12985913.034417569637 237014035.465332001448 249999948.499749571085 1 60065.642181859 2023-05-01T15:24:44.512657+00:00 12985956.111970577389 237013992.388020128012 249999948.499990701675 1 60065.642193363 2023-05-01T15:24:45.506578+00:00 12985934.633417334408 237014013.866641581059 249999948.500058919191 1 60065.642205183 2023-05-01T15:24:46.527808+00:00 12985951.742201395333 237013996.757787823677 249999948.499989211559 1 60065.642216328 2023-05-01T15:24:47.490725+00:00 12985935.551669973880 237014012.948224753141 249999948.499894738197 1 60065.642227931 2023-05-01T15:24:48.493247+00:00 12985953.435369815677 237013995.064540088177 249999948.499909907579 1 60065.642239879 2023-05-01T15:24:49.525563+00:00 12985944.853470543399 237014003.646584153175 249999948.500054687262 1 60065.642250939 2023-05-01T15:24:50.481119+00:00 12985849.488193351775 237014099.011714756489 249999948.499908119440 1 60065.642262993 2023-05-01T15:24:51.522592+00:00 12986010.865605749190 237013937.634535312653 249999948.500141054392 1 60065.642274150 2023-05-01T15:24:52.486526+00:00 12985983.634492190555 237013964.865274250507 249999948.499766439199 1 60065.642286165 2023-05-01T15:24:53.524645+00:00 12985929.149118429050 237014019.350782692432 249999948.499901115894 1 60065.642297135 2023-05-01T15:24:54.472452+00:00 12985960.991883225739 237013987.507888138294 249999948.499771356583 1 60065.642309650 2023-05-01T15:24:55.553722+00:00 12985933.073274189606 237014015.426648586988 249999948.499922782183 1 60065.642320769 2023-05-01T15:24:56.514458+00:00 12985967.705273374915 237013980.794632285833 249999948.499905645847 1 60065.642332168 2023-05-01T15:24:57.499350+00:00 12986003.669540055096 237013944.830424934626 249999948.499964982271 1 60065.642343715 2023-05-01T15:24:58.496962+00:00 12985923.105147518218 237014025.394995003939 249999948.500142514706 1 60065.642355472 2023-05-01T15:24:59.512764+00:00 12985917.781827948987 237014030.717981815338 249999948.499809771776 1 60065.642366625 2023-05-01T15:25:00.476434+00:00 12985969.931317226961 237013978.568610191345 249999948.499927431345 1 60065.642377925 2023-05-01T15:25:01.452751+00:00 12985951.107830690220 237013997.391997635365 249999948.499828338623 1 60065.642393100 2023-05-01T15:25:02.763830+00:00 12985921.649043492973 237014026.851008355618 249999948.500051856041 1 60065.642402891 2023-05-01T15:25:03.609750+00:00 12985938.516592884436 237014009.983674287796 249999948.500267177820 1 60065.642414396 2023-05-01T15:25:04.603772+00:00 12985968.853698145598 237013979.646426290274 249999948.500124424696 1 60065.642425004 2023-05-01T15:25:05.520368+00:00 12985908.282012008131 237014040.217885315418 249999948.499897330999 1 60065.642438444 2023-05-01T15:25:06.681567+00:00 12985973.773363525048 237013974.726460725069 249999948.499824255705 1 60065.642448780 2023-05-01T15:25:07.574626+00:00 12985921.999748125672 237014026.500395298004 249999948.500143408775 1 60065.642459415 2023-05-01T15:25:08.493487+00:00 12985909.892314022407 237014038.607508212328 249999948.499822229147 1 60065.642471686 2023-05-01T15:25:09.553704+00:00 12985948.120119819418 237014000.379785656929 249999948.499905467033 1 60065.642482554 2023-05-01T15:25:10.492607+00:00 12985978.342337045819 237013970.157555162907 249999948.499892205000 1 60065.642494277 2023-05-01T15:25:11.505559+00:00 12985977.556351656094 237013970.943680197001 249999948.500031858683 1 60065.642506014 2023-05-01T15:25:12.519630+00:00 12985935.381869271398 237014013.117915123701 249999948.499784410000 1 60065.642517407 2023-05-01T15:25:13.503966+00:00 12985938.927230501547 237014009.572766751051 249999948.499997258186 1 60065.642529372 2023-05-01T15:25:14.537730+00:00 12985904.271946242079 237014044.228373199701 249999948.500319451094 1 60065.642540587 2023-05-01T15:25:15.506746+00:00 12985932.429900079966 237014016.070021897554 249999948.499921977520 1 60065.642551991 2023-05-01T15:25:16.492008+00:00 12985966.076337218285 237013982.423501402140 249999948.499838620424 1 60065.642563503 2023-05-01T15:25:17.486633+00:00 12985925.544422902167 237014022.955588549376 249999948.500011444092 1 60065.642575268 2023-05-01T15:25:18.503153+00:00 12985925.967383746058 237014022.532643079758 249999948.500026822090 1 60065.642587179 2023-05-01T15:25:19.532310+00:00 12985953.947769152001 237013994.552417278290 249999948.500186443329 1 60065.642597616 2023-05-01T15:25:20.434042+00:00 12985941.666576955467 237014006.833439946175 249999948.500016897917 1 60065.642610218 2023-05-01T15:25:21.522855+00:00 12985956.085028436035 237013992.414940357208 249999948.499968796968 1 60065.642621782 2023-05-01T15:25:22.521917+00:00 12985990.277009410784 237013958.222918182611 249999948.499927580357 1 60065.642634146 2023-05-01T15:25:23.590198+00:00 12985944.287070035934 237014004.212797254324 249999948.499867290258 1 60065.642645620 2023-05-01T15:25:24.581551+00:00 12985935.807098602876 237014012.693069636822 249999948.500168234110 1 60065.642656430 2023-05-01T15:25:25.515535+00:00 12985891.096745230258 237014057.403243124485 249999948.499988347292 1 60065.642667989 2023-05-01T15:25:26.514280+00:00 12985958.929700199515 237013989.570230484009 249999948.499930679798 1 60065.642679546 2023-05-01T15:25:27.512771+00:00 12985921.446449222043 237014027.053541481495 249999948.499990701675 1 60065.642690682 2023-05-01T15:25:28.474913+00:00 12985933.272894389927 237014015.226950258017 249999948.499844640493 1 60065.642702973 2023-05-01T15:25:29.536820+00:00 12985963.029729310423 237013985.470295071602 249999948.500024378300 1 60065.642714796 2023-05-01T15:25:30.558322+00:00 12985944.224372807890 237014004.275490939617 249999948.499863743782 1 60065.642726046 2023-05-01T15:25:31.530340+00:00 12985937.531130719930 237014010.968808025122 249999948.499938756227 1 60065.642737089 2023-05-01T15:25:32.484461+00:00 12985949.112999856472 237013999.386932849884 249999948.499932706356 1 60065.642749742 2023-05-01T15:25:33.577693+00:00 12985951.146905481815 237013997.353078305721 249999948.499983787537 1 60065.642760249 2023-05-01T15:25:34.485556+00:00 12985958.872594509274 237013989.627461194992 249999948.500055700541 1 60065.642771637 2023-05-01T15:25:35.469436+00:00 12985931.543604282662 237014016.956393599510 249999948.499997884035 1 60065.642783498 2023-05-01T15:25:36.494251+00:00 12985976.910875368863 237013971.589137732983 249999948.500013113022 1 60065.642795070 2023-05-01T15:25:37.494051+00:00 12985926.162654887885 237014022.337268650532 249999948.499923527241 1 60065.642806065 2023-05-01T15:25:38.444059+00:00 12985910.396558599547 237014038.103243082762 249999948.499801695347 1 60065.642818145 2023-05-01T15:25:39.487665+00:00 12985947.663996919990 237014000.836023271084 249999948.500020205975 1 60065.642830104 2023-05-01T15:25:40.520953+00:00 12985975.662124231458 237013972.837945580482 249999948.500069797039 1 60065.642841410 2023-05-01T15:25:41.497812+00:00 12985974.345010055229 237013974.154848933220 249999948.499858975410 1 60065.642853407 2023-05-01T15:25:42.534391+00:00 12985925.835581861436 237014022.664219856262 249999948.499801725149 1 60065.642864594 2023-05-01T15:25:43.500887+00:00 12985947.228019280359 237014001.271970778704 249999948.499990046024 1 60065.642876274 2023-05-01T15:25:44.510072+00:00 12985928.497280441225 237014020.002707034349 249999948.499987483025 1 60065.642887899 2023-05-01T15:25:45.514489+00:00 12985955.571204843000 237013992.928848683834 249999948.500053524971 1 60065.642899634 2023-05-01T15:25:46.528380+00:00 12985958.099691841751 237013990.400360763073 249999948.500052601099 1 60065.642911845 2023-05-01T15:25:47.583374+00:00 12985950.820909049362 237013997.679030388594 249999948.499939441681 1 60065.642922800 2023-05-01T15:25:48.529935+00:00 12985930.783616766334 237014017.716502726078 249999948.500119507313 1 60065.642934727 2023-05-01T15:25:49.560419+00:00 12985982.620729405433 237013965.879388779402 249999948.500118196011 1 60065.642945759 2023-05-01T15:25:50.513571+00:00 12985874.524622185156 237014073.975335985422 249999948.499958157539 1 60065.642956935 2023-05-01T15:25:51.479186+00:00 12986006.271588211879 237013942.228444457054 249999948.500032663345 1 60065.642969017 2023-05-01T15:25:52.523084+00:00 12985906.139978518710 237014042.360112905502 249999948.500091433525 1 60065.642980437 2023-05-01T15:25:53.509790+00:00 12985993.626868166029 237013954.873109132051 249999948.499977290630 1 60065.642992429 2023-05-01T15:25:54.545905+00:00 12985947.745010951534 237014000.755045503378 249999948.500056445599 1 60065.643003242 2023-05-01T15:25:55.480079+00:00 12985981.023664105684 237013967.476436942816 249999948.500101059675 1 60065.643015095 2023-05-01T15:25:56.504178+00:00 12985912.503195149824 237014035.996938645840 249999948.500133782625 1 60065.643026887 2023-05-01T15:25:57.522994+00:00 12985914.671752125025 237014033.828029274940 249999948.499781399965 1 60065.643038130 2023-05-01T15:25:58.494439+00:00 12985960.018518382683 237013988.481306016445 249999948.499824404716 1 60065.643049694 2023-05-01T15:25:59.493535+00:00 12985955.268537692726 237013993.231382459402 249999948.499920159578 1 60065.643061393 2023-05-01T15:26:00.504334+00:00 12985937.357043692842 237014011.143025159836 249999948.500068843365 1 60065.643077291 2023-05-01T15:26:01.877938+00:00 12985929.196564463899 237014019.303488314152 249999948.500052779913 1 60065.643086948 2023-05-01T15:26:02.712265+00:00 12985958.894685894251 237013989.605239510536 249999948.499925404787 1 60065.643098538 2023-05-01T15:26:03.713664+00:00 12985945.758252864704 237014002.741868406534 249999948.500121265650 1 60065.643109151 2023-05-01T15:26:04.630622+00:00 12985979.987301200628 237013968.512679010630 249999948.499980211258 1 60065.643119460 2023-05-01T15:26:05.521298+00:00 12985917.641611101106 237014030.858229339123 249999948.499840438366 1 60065.643131317 2023-05-01T15:26:06.545736+00:00 12985921.000878306106 237014027.499143630266 249999948.500021934509 1 60065.643143606 2023-05-01T15:26:07.607608+00:00 12985940.801817471161 237014007.698412358761 249999948.500229835510 1 60065.643154474 2023-05-01T15:26:08.546530+00:00 12985980.558123312891 237013967.941821336746 249999948.499944657087 1 60065.643165931 2023-05-01T15:26:09.536450+00:00 12985969.338961454108 237013979.160902529955 249999948.499863982201 1 60065.643177111 2023-05-01T15:26:10.502417+00:00 12985916.181017091498 237014032.318871706724 249999948.499888807535 1 60065.643189323 2023-05-01T15:26:11.557516+00:00 12985941.606479419395 237014006.893530398607 249999948.500009804964 1 60065.643200084 2023-05-01T15:26:12.487216+00:00 12985930.582367412746 237014017.917635321617 249999948.500002741814 1 60065.643211843 2023-05-01T15:26:13.503210+00:00 12985948.096150359139 237014000.403655409813 249999948.499805778265 1 60065.643224635 2023-05-01T15:26:14.608484+00:00 12985917.584921304137 237014030.915205150843 249999948.500126451254 1 60065.643235087 2023-05-01T15:26:15.511557+00:00 12985962.116293651983 237013986.383826076984 249999948.500119715929 1 60065.643247135 2023-05-01T15:26:16.552408+00:00 12985960.282745113596 237013988.217304199934 249999948.500049322844 1 60065.643257853 2023-05-01T15:26:17.478506+00:00 12985908.993116827682 237014039.507059961557 249999948.500176787376 1 60065.643270117 2023-05-01T15:26:18.538124+00:00 12985952.172190304846 237013996.327611088753 249999948.499801397324 1 60065.643281378 2023-05-01T15:26:19.511036+00:00 12985925.846359319985 237014022.653462976217 249999948.499822288752 1 60065.643292697 2023-05-01T15:26:20.489017+00:00 12985936.361689142883 237014012.138223946095 249999948.499913096428 1 60065.643304956 2023-05-01T15:26:21.548175+00:00 12985930.458885638043 237014018.040891826153 249999948.499777466059 1 60065.643315630 2023-05-01T15:26:22.470484+00:00 12985989.527709688991 237013958.972283363342 249999948.499993056059 1 60065.643328339 2023-05-01T15:26:23.568512+00:00 12985977.957603709772 237013970.542193591595 249999948.499797314405 1 60065.643339302 2023-05-01T15:26:24.515744+00:00 12985942.075587207451 237014006.424232095480 249999948.499819308519 1 60065.643350712 2023-05-01T15:26:25.501540+00:00 12985956.135200999677 237013992.365001678467 249999948.500202685595 1 60065.643364007 2023-05-01T15:26:26.650150+00:00 12985906.406043568626 237014042.093921840191 249999948.499965399504 1 60065.643374648 2023-05-01T15:26:27.569606+00:00 12985949.948972398415 237013998.550918728113 249999948.499891132116 1 60065.643385787 2023-05-01T15:26:28.531972+00:00 12985956.605199981481 237013991.894546270370 249999948.499746263027 1 60065.643397591 2023-05-01T15:26:29.551876+00:00 12985937.319845288992 237014011.180077970028 249999948.499923259020 1 60065.643409053 2023-05-01T15:26:30.542210+00:00 12985972.528276327997 237013975.971746832132 249999948.500023156404 1 60065.643420937 2023-05-01T15:26:31.569022+00:00 12985941.220323164016 237014007.279631286860 249999948.499954462051 1 60065.643431477 2023-05-01T15:26:32.479621+00:00 12985896.683274624869 237014051.816771149635 249999948.500045776367 1 60065.643443950 2023-05-01T15:26:33.557254+00:00 12985919.769677236676 237014028.730108171701 249999948.499785423279 1 60065.643455152 2023-05-01T15:26:34.525150+00:00 12985982.785072404891 237013965.714833259583 249999948.499905675650 1 60065.643466261 2023-05-01T15:26:35.484917+00:00 12985931.462706074119 237014017.037386417389 249999948.500092506409 1 60065.643478286 2023-05-01T15:26:36.523855+00:00 12985956.514675112441 237013991.985158234835 249999948.499833345413 1 60065.643490504 2023-05-01T15:26:37.579577+00:00 12985977.114429043606 237013971.385657012463 249999948.500086069107 1 60065.643502074 2023-05-01T15:26:38.579205+00:00 12985950.923484595492 237013997.576520472765 249999948.500005066395 1 60065.643513688 2023-05-01T15:26:39.582676+00:00 12985929.740013469011 237014018.759974032640 249999948.499987512827 1 60065.643524088 2023-05-01T15:26:40.481207+00:00 12985952.301244534552 237013996.198644071817 249999948.499888598919 1 60065.643535686 2023-05-01T15:26:41.483248+00:00 12985928.176969127730 237014020.323105692863 249999948.500074833632 1 60065.643548283 2023-05-01T15:26:42.571651+00:00 12985922.608094424009 237014025.891887515783 249999948.499981939793 1 60065.643559083 2023-05-01T15:26:43.504778+00:00 12985947.579147385433 237014000.920969367027 249999948.500116765499 1 60065.643571148 2023-05-01T15:26:44.547196+00:00 12985930.538780519739 237014017.961142838001 249999948.499923348427 1 60065.643582349 2023-05-01T15:26:45.514916+00:00 12985932.465993130580 237014016.034078449011 249999948.500071585178 1 60065.643593562 2023-05-01T15:26:46.483741+00:00 12985959.238509854302 237013989.261384874582 249999948.499894738197 1 60065.643605865 2023-05-01T15:26:47.546720+00:00 12985936.262120261788 237014012.237714171410 249999948.499834418297 1 60065.643617380 2023-05-01T15:26:48.541639+00:00 12985951.170246861875 237013997.329862326384 249999948.500109195709 1 60065.643628974 2023-05-01T15:26:49.543299+00:00 12985943.450352061540 237014005.049306690693 249999948.499658763409 1 60065.643640263 2023-05-01T15:26:50.518753+00:00 12985980.929119987413 237013967.570894211531 249999948.500014185905 1 60065.643652104 2023-05-01T15:26:51.541749+00:00 12985944.870676126331 237014003.629178762436 249999948.499854892492 1 60065.643663953 2023-05-01T15:26:52.565548+00:00 12985952.945050746202 237013995.554854840040 249999948.499905586243 1 60065.643675218 2023-05-01T15:26:53.538873+00:00 12985934.511916846037 237014013.988127827644 249999948.500044673681 1 60065.643686453 2023-05-01T15:26:54.509578+00:00 12985916.693414956331 237014031.806768566370 249999948.500183522701 1 60065.643697979 2023-05-01T15:26:55.505431+00:00 12985977.576191872358 237013970.923696696758 249999948.499888569117 1 60065.643709047 2023-05-01T15:26:56.461674+00:00 12985954.019118655473 237013994.480859488249 249999948.499978154898 1 60065.643721041 2023-05-01T15:26:57.497953+00:00 12985932.173606419936 237014016.326468586922 249999948.500075012445 1 60065.643733107 2023-05-01T15:26:58.540466+00:00 12985953.941844379529 237013994.558206111193 249999948.500050485134 1 60065.643744187 2023-05-01T15:26:59.497784+00:00 12985925.697097104043 237014022.802932113409 249999948.500029206276 1 60065.643755578 2023-05-01T15:27:00.481889+00:00 12985963.510552315041 237013984.989223510027 249999948.499775826931 1 60065.643770734 2023-05-01T15:27:01.791402+00:00 12985928.993286341429 237014019.506777822971 249999948.500064164400 1 60065.643779848 2023-05-01T15:27:02.578880+00:00 12985934.096666833386 237014014.403597533703 249999948.500264376402 1 60065.643791141 2023-05-01T15:27:03.554572+00:00 12985935.390060156584 237014013.109771579504 249999948.499831736088 1 60065.643802746 2023-05-01T15:27:04.557271+00:00 12986006.724243028089 237013941.775560289621 249999948.499803304672 1 60065.643814999 2023-05-01T15:27:05.615876+00:00 12985927.243610100821 237014021.256299495697 249999948.499909609556 1 60065.643825070 2023-05-01T15:27:06.486015+00:00 12985937.730795234442 237014010.769247889519 249999948.500043123960 1 60065.643836500 2023-05-01T15:27:07.473573+00:00 12985940.210812434554 237014008.289218485355 249999948.500030934811 1 60065.643848198 2023-05-01T15:27:08.484341+00:00 12985914.710030052811 237014033.789788573980 249999948.499818623066 1 60065.643859798 2023-05-01T15:27:09.486533+00:00 12985990.647632582113 237013957.852483838797 249999948.500116407871 1 60065.643871892 2023-05-01T15:27:10.531496+00:00 12985946.609688654542 237014001.890170097351 249999948.499858736992 1 60065.643882941 2023-05-01T15:27:11.486116+00:00 12985967.087430832908 237013981.412454158068 249999948.499884992838 1 60065.643894980 2023-05-01T15:27:12.526255+00:00 12985950.312460275367 237013998.187557339668 249999948.500017613173 1 60065.643906546 2023-05-01T15:27:13.525547+00:00 12985971.174197286367 237013977.325577050447 249999948.499774336815 1 60065.643917703 2023-05-01T15:27:14.489544+00:00 12986004.486337682232 237013944.013391494751 249999948.499729186296 1 60065.643929570 2023-05-01T15:27:15.514827+00:00 12985909.566508632153 237014038.933541268110 249999948.500049889088 1 60065.643940955 2023-05-01T15:27:16.498561+00:00 12985965.267577605322 237013983.232287466526 249999948.499865084887 1 60065.643951973 2023-05-01T15:27:17.450450+00:00 12985963.558065634221 237013984.941930562258 249999948.499996185303 1 60065.643963852 2023-05-01T15:27:18.476772+00:00 12985954.203108044341 237013994.297075033188 249999948.500183075666 1 60065.643975667 2023-05-01T15:27:19.497606+00:00 12985971.751623105258 237013976.748107999563 249999948.499731093645 1 60065.643987499 2023-05-01T15:27:20.519909+00:00 12985891.076451735571 237014057.423526912928 249999948.499978661537 1 60065.643998659 2023-05-01T15:27:21.484165+00:00 12985950.385644050315 237013998.114345520735 249999948.499989569187 1 60065.644010247 2023-05-01T15:27:22.485325+00:00 12985925.601532150060 237014022.898503214121 249999948.500035375357 1 60065.644021636 2023-05-01T15:27:23.469391+00:00 12985917.622791731730 237014030.877271264791 249999948.500063002110 1 60065.644033209 2023-05-01T15:27:24.469290+00:00 12985974.648253543302 237013973.851674437523 249999948.499927967787 1 60065.644046615 2023-05-01T15:27:25.627554+00:00 12985949.565694864839 237013998.934153914452 249999948.499848783016 1 60065.644057166 2023-05-01T15:27:26.539119+00:00 12985887.991392586380 237014060.508471697569 249999948.499864280224 1 60065.644068058 2023-05-01T15:27:27.480200+00:00 12985939.832867106423 237014008.667210459709 249999948.500077575445 1 60065.644080098 2023-05-01T15:27:28.520451+00:00 12985924.209696095437 237014024.290349125862 249999948.500045210123 1 60065.644091913 2023-05-01T15:27:29.541239+00:00 12985959.607358165085 237013988.892474681139 249999948.499832838774 1 60065.644103744 2023-05-01T15:27:30.563455+00:00 12985972.213623521850 237013976.286326587200 249999948.499950110912 1 60065.644114353 2023-05-01T15:27:31.480058+00:00 12985902.315453568473 237014046.184457421303 249999948.499910980463 1 60065.644126077 2023-05-01T15:27:32.493076+00:00 12985982.423904068768 237013966.076094686985 249999948.499998748302 1 60065.644137552 2023-05-01T15:27:33.484533+00:00 12985929.065815389156 237014019.434102416039 249999948.499917805195 1 60065.644149555 2023-05-01T15:27:34.521563+00:00 12985908.739591425285 237014039.760345876217 249999948.499937295914 1 60065.644160573 2023-05-01T15:27:35.473547+00:00 12985976.155010977760 237013972.344877332449 249999948.499888300896 1 60065.644172078 2023-05-01T15:27:36.467578+00:00 12985895.133493566886 237014053.366678059101 249999948.500171631575 1 60065.644184838 2023-05-01T15:27:37.569992+00:00 12985951.781951934099 237013996.718052625656 249999948.500004559755 1 60065.644195689 2023-05-01T15:27:38.507563+00:00 12985929.871747652069 237014018.628084570169 249999948.499832212925 1 60065.644208212 2023-05-01T15:27:39.589572+00:00 12985922.982800938189 237014025.517083495855 249999948.499884426594 1 60065.644219574 2023-05-01T15:27:40.571183+00:00 12985962.056507952511 237013986.443332821131 249999948.499840766191 1 60065.644231188 2023-05-01T15:27:41.574653+00:00 12985933.638003578410 237014014.861889660358 249999948.499893248081 1 60065.644242518 2023-05-01T15:27:42.553548+00:00 12985947.912778453901 237014000.587189406157 249999948.499967873096 1 60065.644253596 2023-05-01T15:27:43.510726+00:00 12985938.899354280904 237014009.600548803806 249999948.499903082848 1 60065.644264820 2023-05-01T15:27:44.480491+00:00 12985953.948739878833 237013994.551054358482 249999948.499794244766 1 60065.644276771 2023-05-01T15:27:45.513024+00:00 12985933.419266717508 237014015.080615073442 249999948.499881803989 1 60065.644289246 2023-05-01T15:27:46.590893+00:00 12985965.451707897708 237013983.048032492399 249999948.499740391970 1 60065.644300146 2023-05-01T15:27:47.532648+00:00 12985929.069374775514 237014019.430502682924 249999948.499877452850 1 60065.644311048 2023-05-01T15:27:48.474525+00:00 12985948.968171216547 237013999.531741499901 249999948.499912708998 1 60065.644322236 2023-05-01T15:27:49.441207+00:00 12985958.231912387535 237013990.267914801836 249999948.499827176332 1 60065.644334392 2023-05-01T15:27:50.491433+00:00 12985936.119255522266 237014012.380746394396 249999948.500001907349 1 60065.644345915 2023-05-01T15:27:51.487095+00:00 12985942.240006713197 237014006.259976387024 249999948.499983102083 1 60065.644357089 2023-05-01T15:27:52.452509+00:00 12985957.470140973106 237013991.029874116182 249999948.500015079975 1 60065.644368696 2023-05-01T15:27:53.455325+00:00 12985943.737472001463 237014004.762498676777 249999948.499970674515 1 60065.644380535 2023-05-01T15:27:54.478215+00:00 12986006.794110862538 237013941.706014245749 249999948.500125110149 1 60065.644392220 2023-05-01T15:27:55.487792+00:00 12985896.255959443748 237014052.244156390429 249999948.500115841627 1 60065.644403814 2023-05-01T15:27:56.489541+00:00 12985910.692321781069 237014037.807438790798 249999948.499760568142 1 60065.644416107 2023-05-01T15:27:57.551638+00:00 12985940.613782674074 237014007.886267721653 249999948.500050395727 1 60065.644427018 2023-05-01T15:27:58.494341+00:00 12985947.194108404219 237014001.305781543255 249999948.499889940023 1 60065.644438310 2023-05-01T15:27:59.469952+00:00 12985932.730741687119 237014015.769259661436 249999948.500001341105 1 60065.644450108 2023-05-01T15:28:00.489290+00:00 12985933.322610082105 237014015.177407175303 249999948.500017255545 1 60065.644464185 2023-05-01T15:28:01.705540+00:00 12986004.489261195064 237013944.010774433613 249999948.500035643578 1 60065.644474305 2023-05-01T15:28:02.579994+00:00 12985945.199231725186 237014003.300653100014 249999948.499884814024 1 60065.644486870 2023-05-01T15:28:03.665575+00:00 12985928.790845321491 237014019.709112644196 249999948.499957978725 1 60065.644497229 2023-05-01T15:28:04.560574+00:00 12985901.571693727747 237014046.928427398205 249999948.500121116638 1 60065.644509863 2023-05-01T15:28:05.652174+00:00 12985945.426101416349 237014003.073829919100 249999948.499931335449 1 60065.644521279 2023-05-01T15:28:06.638499+00:00 12985956.216190036386 237013992.283872455359 249999948.500062495470 1 60065.644531731 2023-05-01T15:28:07.541586+00:00 12985932.117198785767 237014016.382766187191 249999948.499964982271 1 60065.644543003 2023-05-01T15:28:08.515468+00:00 12985939.159432634711 237014009.340535849333 249999948.499968469143 1 60065.644555304 2023-05-01T15:28:09.578250+00:00 12985954.392203990370 237013994.107721984386 249999948.499925971031 1 60065.644566833 2023-05-01T15:28:10.574335+00:00 12985914.500357469544 237014033.999639153481 249999948.499996632338 1 60065.644578478 2023-05-01T15:28:11.580514+00:00 12985922.351793933660 237014026.148240417242 249999948.500034362078 1 60065.644590192 2023-05-01T15:28:12.592547+00:00 12985921.460528042167 237014027.039462089539 249999948.499990135431 1 60065.644602167 2023-05-01T15:28:13.627267+00:00 12985941.804574545473 237014006.695243597031 249999948.499818146229 1 60065.644612149 2023-05-01T15:28:14.489714+00:00 12985954.304026283324 237013994.195920377970 249999948.499946653843 1 60065.644623878 2023-05-01T15:28:15.503048+00:00 12985919.838187986985 237014028.661578118801 249999948.499766111374 1 60065.644635692 2023-05-01T15:28:16.523833+00:00 12985969.700496289879 237013978.799492329359 249999948.499988615513 1 60065.644647356 2023-05-01T15:28:17.531565+00:00 12985956.837776439264 237013991.662149727345 249999948.499926179647 1 60065.644658836 2023-05-01T15:28:18.523411+00:00 12985896.842697085813 237014051.657325953245 249999948.500023037195 1 60065.644669989 2023-05-01T15:28:19.487026+00:00 12985989.695734495297 237013958.804419696331 249999948.500154197216 1 60065.644682217 2023-05-01T15:28:20.543584+00:00 12985945.834237735718 237014002.665604472160 249999948.499842196703 1 60065.644693921 2023-05-01T15:28:21.554771+00:00 12985974.016608687118 237013974.483305901289 249999948.499914586544 1 60065.644705060 2023-05-01T15:28:22.517161+00:00 12985927.503336412832 237014020.996485322714 249999948.499821722507 1 60065.644716758 2023-05-01T15:28:23.527908+00:00 12985915.471826182678 237014033.028296411037 249999948.500122606754 1 60065.644728506 2023-05-01T15:28:24.542964+00:00 12985944.880602153018 237014003.619458138943 249999948.500060290098 1 60065.644739648 2023-05-01T15:28:25.505587+00:00 12985976.772858366370 237013971.727054566145 249999948.499912917614 1 60065.644752205 2023-05-01T15:28:26.590552+00:00 12985922.127580305561 237014026.372423559427 249999948.500003874302 1 60065.644762322 2023-05-01T15:28:27.464615+00:00 12985968.219376180321 237013980.280585736036 249999948.499961912632 1 60065.644774199 2023-05-01T15:28:28.490847+00:00 12985922.841266810894 237014025.658714652061 249999948.499981462955 1 60065.644785583 2023-05-01T15:28:29.474333+00:00 12985963.784282188863 237013984.715720802546 249999948.500002980232 1 60065.644797273 2023-05-01T15:28:30.484374+00:00 12985889.601705625653 237014058.898341387510 249999948.500047028065 1 60065.644809492 2023-05-01T15:28:31.540122+00:00 12985913.052185615525 237014035.447908997536 249999948.500094622374 1 60065.644820805 2023-05-01T15:28:32.517516+00:00 12985952.065958097577 237013996.434022516012 249999948.499980628490 1 60065.644832624 2023-05-01T15:28:33.538714+00:00 12985952.780609406531 237013995.719358563423 249999948.499967962503 1 60065.644844821 2023-05-01T15:28:34.592492+00:00 12985927.247684005648 237014021.252439081669 249999948.500123083591 1 60065.644856207 2023-05-01T15:28:35.576240+00:00 12985983.813355185091 237013964.686487615108 249999948.499842792749 1 60065.644866664 2023-05-01T15:28:36.479775+00:00 12985920.465323464945 237014028.034729719162 249999948.500053197145 1 60065.644879064 2023-05-01T15:28:37.551135+00:00 12985968.306546716020 237013980.193596512079 249999948.500143229961 1 60065.644889879 2023-05-01T15:28:38.485548+00:00 12985931.250775286928 237014017.249207198620 249999948.499982476234 1 60065.644901417 2023-05-01T15:28:39.482462+00:00 12985966.486968100071 237013982.013042747974 249999948.500010848045 1 60065.644913894 2023-05-01T15:28:40.560441+00:00 12985878.030623631552 237014070.469488143921 249999948.500111788511 1 60065.644924547 2023-05-01T15:28:41.480823+00:00 12985974.004125213251 237013974.495949745178 249999948.500074952841 1 60065.644936365 2023-05-01T15:28:42.501950+00:00 12985975.378932578489 237013973.120966613293 249999948.499899178743 1 60065.644948290 2023-05-01T15:28:43.532264+00:00 12985943.332975652069 237014005.167232394218 249999948.500208050013 1 60065.644959837 2023-05-01T15:28:44.529886+00:00 12985941.206117810681 237014007.294084787369 249999948.500202596188 1 60065.644971208 2023-05-01T15:28:45.512386+00:00 12985938.915183415636 237014009.584907054901 249999948.500090479851 1 60065.644982287 2023-05-01T15:28:46.469600+00:00 12985963.335733266547 237013985.164421528578 249999948.500154793262 1 60065.644995237 2023-05-01T15:28:47.588475+00:00 12985986.365716412663 237013962.134207963943 249999948.499924361706 1 60065.645005928 2023-05-01T15:28:48.512191+00:00 12985921.952010005713 237014026.547994554043 249999948.500004559755 1 60065.645017172 2023-05-01T15:28:49.483677+00:00 12985991.806367926300 237013956.693512380123 249999948.499880313873 1 60065.645028932 2023-05-01T15:28:50.499690+00:00 12985938.295277161524 237014010.204829245806 249999948.500106394291 1 60065.645039779 2023-05-01T15:28:51.436921+00:00 12985920.395106688142 237014028.105202257633 249999948.500308930874 1 60065.645051821 2023-05-01T15:28:52.477327+00:00 12985908.435989670455 237014040.064158380032 249999948.500148057938 1 60065.645064302 2023-05-01T15:28:53.555653+00:00 12985982.273195704445 237013966.226753234863 249999948.499948948622 1 60065.645074740 2023-05-01T15:28:54.457526+00:00 12985938.953062886372 237014009.547076672316 249999948.500139564276 1 60065.645086616 2023-05-01T15:28:55.483638+00:00 12985926.923896899447 237014021.575878202915 249999948.499775111675 1 60065.645098612 2023-05-01T15:28:56.520056+00:00 12985954.384300790727 237013994.115617007017 249999948.499917805195 1 60065.645110575 2023-05-01T15:28:57.553647+00:00 12985957.043960349634 237013991.456203669310 249999948.500164031982 1 60065.645121765 2023-05-01T15:28:58.520488+00:00 12985903.160801572725 237014045.339029043913 249999948.499830603600 1 60065.645133035 2023-05-01T15:28:59.494253+00:00 12985954.771417882293 237013993.728534400463 249999948.499952286482 1 60065.645144611 2023-05-01T15:29:00.494337+00:00 12985892.047471998259 237014056.452588945627 249999948.500060945749 1 60065.645156622 2023-05-01T15:29:01.532140+00:00 12985968.172233130783 237013980.327825903893 249999948.500059038401 1 60065.645169657 2023-05-01T15:29:02.658372+00:00 12985923.355918657035 237014025.144016832113 249999948.499935477972 1 60065.645180004 2023-05-01T15:29:03.552320+00:00 12985975.722518721595 237013972.777510344982 249999948.500029057264 1 60065.645191394 2023-05-01T15:29:04.536441+00:00 12985902.285216061398 237014046.214682668447 249999948.499898731709 1 60065.645203283 2023-05-01T15:29:05.563615+00:00 12985927.645157232881 237014020.854821920395 249999948.499979138374 1 60065.645215076 2023-05-01T15:29:06.582603+00:00 12985955.920855505392 237013992.579000830650 249999948.499856323004 1 60065.645225537 2023-05-01T15:29:07.486395+00:00 12985900.202635506168 237014048.297315180302 249999948.499950677156 1 60065.645237419 2023-05-01T15:29:08.512979+00:00 12985944.468769935891 237014004.031174182892 249999948.499944120646 1 60065.645248669 2023-05-01T15:29:09.485006+00:00 12985967.038176877424 237013981.461497128010 249999948.499673992395 1 60065.645260783 2023-05-01T15:29:10.531636+00:00 12985985.235157115385 237013963.264867544174 249999948.500024646521 1 60065.645272055 2023-05-01T15:29:11.505531+00:00 12985930.881813360378 237014017.618087142706 249999948.499900490046 1 60065.645284045 2023-05-01T15:29:12.541522+00:00 12985958.173455420882 237013990.326496064663 249999948.499951481819 1 60065.645295115 2023-05-01T15:29:13.497945+00:00 12985933.321250360459 237014015.178737282753 249999948.499987632036 1 60065.645306243 2023-05-01T15:29:14.459398+00:00 12985958.265430355445 237013990.234722673893 249999948.500153034925 1 60065.645318494 2023-05-01T15:29:15.517906+00:00 12985924.641516018659 237014023.858403891325 249999948.499919921160 1 60065.645330056 2023-05-01T15:29:16.516810+00:00 12985990.122193913907 237013958.377679228783 249999948.499873131514 1 60065.645341610 2023-05-01T15:29:17.515094+00:00 12985948.413659160957 237014000.086429655552 249999948.500088810921 1 60065.645353396 2023-05-01T15:29:18.533407+00:00 12985929.325804779306 237014019.174237787724 249999948.500042557716 1 60065.645364201 2023-05-01T15:29:19.466992+00:00 12985973.003913134336 237013975.495772004128 249999948.499685138464 1 60065.645376464 2023-05-01T15:29:20.526488+00:00 12985927.338248191401 237014021.161610275507 249999948.499858468771 1 60065.645387355 2023-05-01T15:29:21.467489+00:00 12985943.425041669980 237014005.075184881687 249999948.500226557255 1 60065.645400063 2023-05-01T15:29:22.565463+00:00 12986005.018790353090 237013943.480961650610 249999948.499752014875 1 60065.645410840 2023-05-01T15:29:23.496598+00:00 12985914.768589314073 237014033.731395930052 249999948.499985247850 1 60065.645422995 2023-05-01T15:29:24.546767+00:00 12985921.131858823821 237014027.368270039558 249999948.500128865242 1 60065.645434029 2023-05-01T15:29:25.500144+00:00 12985863.820765815675 237014084.679335683584 249999948.500101506710 1 60065.645445681 2023-05-01T15:29:26.506804+00:00 12985996.694862322882 237013951.805004388094 249999948.499866724014 1 60065.645456787 2023-05-01T15:29:27.466429+00:00 12985906.177834106609 237014042.322152733803 249999948.499986827374 1 60065.645469069 2023-05-01T15:29:28.527581+00:00 12985955.378960872069 237013993.121320486069 249999948.500281363726 1 60065.645480627 2023-05-01T15:29:29.526177+00:00 12985955.945370655507 237013992.554602622986 249999948.499973267317 1 60065.645492186 2023-05-01T15:29:30.524840+00:00 12985934.520612165332 237014013.979295074940 249999948.499907255173 1 60065.645503073 2023-05-01T15:29:31.465559+00:00 12985898.342749439180 237014050.157158672810 249999948.499908119440 1 60065.645514215 2023-05-01T15:29:32.428185+00:00 12985987.090363647789 237013961.409599244595 249999948.499962896109 1 60065.645526434 2023-05-01T15:29:33.483939+00:00 12985882.327147938311 237014066.172768950462 249999948.499916881323 1 60065.645538154 2023-05-01T15:29:34.496506+00:00 12985890.456083264202 237014058.043570756912 249999948.499654024839 1 60065.645549102 2023-05-01T15:29:35.442440+00:00 12985942.847275799140 237014005.652653485537 249999948.499929279089 1 60065.645561691 2023-05-01T15:29:36.530098+00:00 12985960.196146823466 237013988.303927004337 249999948.500073820353 1 60065.645574003 2023-05-01T15:29:37.593847+00:00 12985899.267593365163 237014049.232147276402 249999948.499740630388 1 60065.645584726 2023-05-01T15:29:38.520285+00:00 12985977.178505761549 237013971.321484863758 249999948.499990612268 1 60065.645595841 2023-05-01T15:29:39.480680+00:00 12985923.380710408092 237014025.119550824165 249999948.500261247158 1 60065.645607190 2023-05-01T15:29:40.461202+00:00 12985972.417023360729 237013976.082776814699 249999948.499800175428 1 60065.645618969 2023-05-01T15:29:41.478898+00:00 12985916.215658392757 237014032.284332364798 249999948.499990761280 1 60065.645630554 2023-05-01T15:29:42.479851+00:00 12985922.708301022649 237014025.791501581669 249999948.499802589417 1 60065.645642556 2023-05-01T15:29:43.516820+00:00 12985896.938765769824 237014051.561223387718 249999948.499989151955 1 60065.645653773 2023-05-01T15:29:44.485991+00:00 12985966.763605620712 237013981.736466884613 249999948.500072509050 1 60065.645666094 2023-05-01T15:29:45.550497+00:00 12985927.973843256012 237014020.526215046644 249999948.500058293343 1 60065.645677147 2023-05-01T15:29:46.505561+00:00 12985978.584625463933 237013969.915308058262 249999948.499933511019 1 60065.645688259 2023-05-01T15:29:47.465548+00:00 12985977.071744389832 237013971.428304314613 249999948.500048696995 1 60065.645700688 2023-05-01T15:29:48.539416+00:00 12985961.139779310673 237013987.360036432743 249999948.499815732241 1 60065.645711962 2023-05-01T15:29:49.513535+00:00 12985920.894628658891 237014027.605282127857 249999948.499910771847 1 60065.645723891 2023-05-01T15:29:50.544153+00:00 12985976.453244233504 237013972.046713829041 249999948.499958068132 1 60065.645734267 2023-05-01T15:29:51.440706+00:00 12985916.350122917444 237014032.149961113930 249999948.500084042549 1 60065.645746469 2023-05-01T15:29:52.494985+00:00 12985996.260872963816 237013952.238950192928 249999948.499823153019 1 60065.645758298 2023-05-01T15:29:53.516924+00:00 12985939.278156153858 237014009.221829593182 249999948.499985754490 1 60065.645769576 2023-05-01T15:29:54.491370+00:00 12985951.237992284819 237013997.262125402689 249999948.500117689371 1 60065.645781062 2023-05-01T15:29:55.483725+00:00 12985962.061597563326 237013986.438405483961 249999948.500003039837 1 60065.645792520 2023-05-01T15:29:56.473746+00:00 12985921.406998205930 237014027.092997580767 249999948.499995797873 1 60065.645804661 2023-05-01T15:29:57.522702+00:00 12985928.010265367106 237014020.489714503288 249999948.499979883432 1 60065.645816461 2023-05-01T15:29:58.542233+00:00 12985923.912700371817 237014024.587312400341 249999948.500012785196 1 60065.645827935 2023-05-01T15:29:59.533554+00:00 12985941.796869928017 237014006.703068017960 249999948.499937951565 1 60065.645839260 2023-05-01T15:30:00.512050+00:00 12985960.509105661884 237013987.990591764450 249999948.499697417021 1 60065.645849787 2023-05-01T15:30:01.421592+00:00 12985940.162871286273 237014008.337063014507 249999948.499934315681 1 60065.645865746 2023-05-01T15:30:02.800488+00:00 12985999.869120201096 237013948.630740314722 249999948.499860525131 1 60065.645876964 2023-05-01T15:30:03.769662+00:00 12985938.612151846290 237014009.888078123331 249999948.500229954720 1 60065.645886026 2023-05-01T15:30:04.552687+00:00 12985924.906983377412 237014023.593189299107 249999948.500172674656 1 60065.645898876 2023-05-01T15:30:05.662919+00:00 12985948.717386433855 237013999.782342106104 249999948.499728530645 1 60065.645909417 2023-05-01T15:30:06.573624+00:00 12985935.564317606390 237014012.935867637396 249999948.500185251236 1 60065.645920819 2023-05-01T15:30:07.558745+00:00 12985948.418968502432 237014000.080908298492 249999948.499876797199 1 60065.645933096 2023-05-01T15:30:08.619501+00:00 12985923.558206360787 237014024.941682279110 249999948.499888628721 1 60065.645944636 2023-05-01T15:30:09.616573+00:00 12985940.231571011245 237014008.268321573734 249999948.499892592430 1 60065.645955621 2023-05-01T15:30:10.565690+00:00 12985965.680100506172 237013982.819884687662 249999948.499985188246 1 60065.645967018 2023-05-01T15:30:11.550346+00:00 12985902.821462409571 237014045.678501904011 249999948.499964326620 1 60065.645977845 2023-05-01T15:30:12.485812+00:00 12985995.405644083396 237013953.094362437725 249999948.500006526709 1 60065.645990721 2023-05-01T15:30:13.598302+00:00 12985929.430281646550 237014019.070009827614 249999948.500291466713 1 60065.646002242 2023-05-01T15:30:14.593737+00:00 12985929.707573307678 237014018.792301565409 249999948.499874860048 1 60065.646013036 2023-05-01T15:30:15.526333+00:00 12985916.647244090214 237014031.852912217379 249999948.500156313181 1 60065.646025108 2023-05-01T15:30:16.569320+00:00 12985906.568895505741 237014041.930808186531 249999948.499703705311 1 60065.646036026 2023-05-01T15:30:17.512613+00:00 12985989.856583120301 237013958.643325895071 249999948.499909013510 1 60065.646047582 2023-05-01T15:30:18.511081+00:00 12985945.961124466732 237014002.539027601480 249999948.500152081251 1 60065.646060277 2023-05-01T15:30:19.607930+00:00 12985997.106116047129 237013951.393798887730 249999948.499914944172 1 60065.646071191 2023-05-01T15:30:20.550878+00:00 12985958.244293641299 237013990.255585759878 249999948.499879390001 1 60065.646083513 2023-05-01T15:30:21.615497+00:00 12985903.017572568730 237014045.482601106167 249999948.500173687935 1 60065.646094353 2023-05-01T15:30:22.552107+00:00 12985949.409898683429 237013999.090088397264 249999948.499987065792 1 60065.646105967 2023-05-01T15:30:23.555502+00:00 12985946.338578181341 237014002.161337435246 249999948.499915629625 1 60065.646117398 2023-05-01T15:30:24.543181+00:00 12985963.596813838929 237013984.903373122215 249999948.500186949968 1 60065.646129138 2023-05-01T15:30:25.557544+00:00 12985933.398239105940 237014015.101585566998 249999948.499824672937 1 60065.646140468 2023-05-01T15:30:26.536437+00:00 12985955.390107421204 237013993.110020250082 249999948.500127673149 1 60065.646151982 2023-05-01T15:30:27.531217+00:00 12985949.038239775226 237013999.461950629950 249999948.500190407038 1 60065.646164036 2023-05-01T15:30:28.572711+00:00 12985910.771165400743 237014037.728933304548 249999948.500098705292 1 60065.646175588 2023-05-01T15:30:29.570846+00:00 12985934.569573795423 237014013.930287688971 249999948.499861478806 1 60065.646187251 2023-05-01T15:30:30.578437+00:00 12985926.322617691010 237014022.177312731743 249999948.499930411577 1 60065.646197795 2023-05-01T15:30:31.489530+00:00 12985947.391472263262 237014001.108467191458 249999948.499939441681 1 60065.646209439 2023-05-01T15:30:32.495502+00:00 12985924.661542048678 237014023.838554590940 249999948.500096648932 1 60065.646220899 2023-05-01T15:30:33.485647+00:00 12985934.828482374549 237014013.671317577362 249999948.499799966812 1 60065.646232763 2023-05-01T15:30:34.510773+00:00 12985969.651361029595 237013978.848654448986 249999948.500015467405 1 60065.646244598 2023-05-01T15:30:35.533270+00:00 12985981.414919346571 237013967.084826827049 249999948.499746173620 1 60065.646256911 2023-05-01T15:30:36.597134+00:00 12985934.886880774051 237014013.613377332687 249999948.500258117914 1 60065.646267448 2023-05-01T15:30:37.507504+00:00 12985935.096302399412 237014013.403791725636 249999948.500094115734 1 60065.646279796 2023-05-01T15:30:38.574384+00:00 12985963.082482285798 237013985.417509138584 249999948.499991416931 1 60065.646291360 2023-05-01T15:30:39.573519+00:00 12985886.320183515549 237014062.179834127426 249999948.500017642975 1 60065.646302353 2023-05-01T15:30:40.523254+00:00 12985963.241322509944 237013985.258427202702 249999948.499749720097 1 60065.646313853 2023-05-01T15:30:41.516875+00:00 12985936.267166892067 237014012.232944130898 249999948.500111013651 1 60065.646325172 2023-05-01T15:30:42.494855+00:00 12985911.224517151713 237014037.275582492352 249999948.500099658966 1 60065.646337513 2023-05-01T15:30:43.561109+00:00 12985955.082045411691 237013993.417860239744 249999948.499905645847 1 60065.646348995 2023-05-01T15:30:44.553195+00:00 12985968.531375480816 237013979.968657463789 249999948.500032931566 1 60065.646361242 2023-05-01T15:30:45.611312+00:00 12985930.758436711505 237014017.741376221180 249999948.499812930822 1 60065.646371000 2023-05-01T15:30:46.454386+00:00 12985940.708119709045 237014007.791775316000 249999948.499895036221 1 60065.646383277 2023-05-01T15:30:47.515148+00:00 12985963.548806428909 237013984.951212793589 249999948.500019222498 1 60065.646395326 2023-05-01T15:30:48.556184+00:00 12985964.469096306711 237013984.031018495560 249999948.500114798546 1 60065.646406008 2023-05-01T15:30:49.479065+00:00 12985896.628366500139 237014051.871586263180 249999948.499952763319 1 60065.646417349 2023-05-01T15:30:50.458957+00:00 12985971.914313552901 237013976.585737496614 249999948.500051051378 1 60065.646429945 2023-05-01T15:30:51.547227+00:00 12985945.610514027998 237014002.889431357384 249999948.499945372343 1 60065.646441525 2023-05-01T15:30:52.547757+00:00 12985948.567595727742 237013999.932427734137 249999948.500023454428 1 60065.646453119 2023-05-01T15:30:53.549472+00:00 12985955.997569758445 237013992.502689212561 249999948.500258982182 1 60065.646464498 2023-05-01T15:30:54.532651+00:00 12985937.636485407129 237014010.863458782434 249999948.499944180250 1 60065.646475466 2023-05-01T15:30:55.480247+00:00 12985952.799403937533 237013995.700482815504 249999948.499886751175 1 60065.646487498 2023-05-01T15:30:56.519849+00:00 12985941.212334822863 237014007.287620127201 249999948.499954938889 1 60065.646498978 2023-05-01T15:30:57.511705+00:00 12985942.133911591023 237014006.365930438042 249999948.499842017889 1 60065.646510086 2023-05-01T15:30:58.471436+00:00 12985916.900768687949 237014031.599298506975 249999948.500067204237 1 60065.646521773 2023-05-01T15:30:59.481177+00:00 12985956.289528237656 237013992.210636764765 249999948.500165015459 1 60065.646533452 2023-05-01T15:31:00.490206+00:00 12985912.513661703095 237014035.986387550831 249999948.500049263239 1 60065.646547974 2023-05-01T15:31:01.744944+00:00 12985932.042338704690 237014016.457516372204 249999948.499855071306 1 60065.646558260 2023-05-01T15:31:02.633624+00:00 12985938.898124579340 237014009.601835548878 249999948.499960124493 1 60065.646568710 2023-05-01T15:31:03.536540+00:00 12985930.626956425607 237014017.872916460037 249999948.499872893095 1 60065.646580157 2023-05-01T15:31:04.525537+00:00 12985945.348726831377 237014003.151120334864 249999948.499847173691 1 60065.646591990 2023-05-01T15:31:05.547931+00:00 12985920.326219435781 237014028.173719525337 249999948.499938964844 1 60065.646603456 2023-05-01T15:31:06.538628+00:00 12985930.642174225301 237014017.858001679182 249999948.500175893307 1 60065.646615050 2023-05-01T15:31:07.540326+00:00 12985948.874071735889 237013999.625970184803 249999948.500041931868 1 60065.646626095 2023-05-01T15:31:08.494613+00:00 12985973.518954789266 237013974.981298118830 249999948.500252902508 1 60065.646637991 2023-05-01T15:31:09.522417+00:00 12985983.284276576713 237013965.215668022633 249999948.499944597483 1 60065.646649810 2023-05-01T15:31:10.543609+00:00 12985946.654195215553 237014001.845969915390 249999948.500165134668 1 60065.646661598 2023-05-01T15:31:11.562072+00:00 12985911.088099110872 237014037.411949664354 249999948.500048786402 1 60065.646673155 2023-05-01T15:31:12.560539+00:00 12985986.738640906289 237013961.761208891869 249999948.499849796295 1 60065.646683780 2023-05-01T15:31:13.478558+00:00 12985958.303324332461 237013990.196683287621 249999948.500007629395 1 60065.646695640 2023-05-01T15:31:14.503292+00:00 12985877.846287822351 237014070.653669744730 249999948.499957561493 1 60065.646707703 2023-05-01T15:31:15.545551+00:00 12985954.496558817104 237013994.003583222628 249999948.500142037868 1 60065.646719620 2023-05-01T15:31:16.575187+00:00 12985981.466066982597 237013967.033926934004 249999948.499993920326 1 60065.646730483 2023-05-01T15:31:17.513727+00:00 12985956.991595568135 237013991.508313030005 249999948.499908596277 1 60065.646741592 2023-05-01T15:31:18.473553+00:00 12985946.298534149304 237014002.201361477375 249999948.499895632267 1 60065.646753468 2023-05-01T15:31:19.499599+00:00 12985910.046768443659 237014038.453114241362 249999948.499882698059 1 60065.646764971 2023-05-01T15:31:20.493540+00:00 12985948.169407838956 237014000.330505132675 249999948.499912977219 1 60065.646777464 2023-05-01T15:31:21.572859+00:00 12985926.192748768255 237014022.307222753763 249999948.499971508980 1 60065.646787992 2023-05-01T15:31:22.482509+00:00 12985958.306384921074 237013990.193925440311 249999948.500310361385 1 60065.646800630 2023-05-01T15:31:23.574415+00:00 12985907.214550072327 237014041.285519272089 249999948.500069350004 1 60065.646811454 2023-05-01T15:31:24.509570+00:00 12985956.552540024742 237013991.947368562222 249999948.499908596277 1 60065.646823305 2023-05-01T15:31:25.533539+00:00 12985940.629496769980 237014007.870415955782 249999948.499912738800 1 60065.646834509 2023-05-01T15:31:26.501530+00:00 12985980.528286300600 237013967.971736341715 249999948.500022649765 1 60065.646846605 2023-05-01T15:31:27.546720+00:00 12985908.075428059325 237014040.424284964800 249999948.499713033438 1 60065.646857426 2023-05-01T15:31:28.481573+00:00 12985943.100188694894 237014005.399627506733 249999948.499816209078 1 60065.646869408 2023-05-01T15:31:29.516877+00:00 12985921.420213926584 237014027.079564988613 249999948.499778926373 1 60065.646880020 2023-05-01T15:31:30.433743+00:00 12986001.654509294778 237013946.845599979162 249999948.500109285116 1 60065.646892359 2023-05-01T15:31:31.499831+00:00 12985920.542183255777 237014027.957592546940 249999948.499775797129 1 60065.646903188 2023-05-01T15:31:32.435407+00:00 12985963.735435338691 237013984.764586627483 249999948.500021964312 1 60065.646915760 2023-05-01T15:31:33.521700+00:00 12985948.498751526698 237014000.001260250807 249999948.500011771917 1 60065.646927315 2023-05-01T15:31:34.520047+00:00 12985917.426245115697 237014031.073693156242 249999948.499938279390 1 60065.646938890 2023-05-01T15:31:35.520110+00:00 12985943.993907665834 237014004.506039530039 249999948.499947190285 1 60065.646950296 2023-05-01T15:31:36.505545+00:00 12985944.718668539077 237014003.781290799379 249999948.499959349632 1 60065.646961537 2023-05-01T15:31:37.476799+00:00 12985943.887425391003 237014004.612458080053 249999948.499883472919 1 60065.646973118 2023-05-01T15:31:38.477431+00:00 12985943.809658857062 237014004.690263837576 249999948.499922692776 1 60065.646985250 2023-05-01T15:31:39.525555+00:00 12985942.463646236807 237014006.036292642355 249999948.499938875437 1 60065.646996599 2023-05-01T15:31:40.506178+00:00 12985930.774142859504 237014017.725759685040 249999948.499902546406 1 60065.647008341 2023-05-01T15:31:41.520621+00:00 12985892.960423609242 237014055.539688676596 249999948.500112295151 1 60065.647019910 2023-05-01T15:31:42.520206+00:00 12985935.581465980038 237014012.918460100889 249999948.499926090240 1 60065.647030917 2023-05-01T15:31:43.471206+00:00 12985934.043574787676 237014014.456173688173 249999948.499748468399 1 60065.647042989 2023-05-01T15:31:44.514209+00:00 12985971.190339153633 237013977.309607446194 249999948.499946594238 1 60065.647054600 2023-05-01T15:31:45.517446+00:00 12985948.121954984963 237014000.378037363291 249999948.499992340803 1 60065.647066036 2023-05-01T15:31:46.505528+00:00 12985945.300426585600 237014003.199669331312 249999948.500095903873 1 60065.647077063 2023-05-01T15:31:47.458235+00:00 12985954.380648234859 237013994.119437515736 249999948.500085741282 1 60065.647088720 2023-05-01T15:31:48.465470+00:00 12985932.178350970149 237014016.321665823460 249999948.500016808510 1 60065.647101265 2023-05-01T15:31:49.549282+00:00 12985947.815078623593 237014000.684941083193 249999948.500019699335 1 60065.647111914 2023-05-01T15:31:50.469351+00:00 12985970.038824582472 237013978.461119771004 249999948.499944359064 1 60065.647124233 2023-05-01T15:31:51.533735+00:00 12985908.730630248785 237014039.769524544477 249999948.500154793262 1 60065.647135808 2023-05-01T15:31:52.533808+00:00 12985936.769725950435 237014011.730358719826 249999948.500084668398 1 60065.647147350 2023-05-01T15:31:53.531082+00:00 12985959.709777560085 237013988.790028810501 249999948.499806374311 1 60065.647158636 2023-05-01T15:31:54.506141+00:00 12985920.604666078463 237014027.895186066628 249999948.499852150679 1 60065.647169972 2023-05-01T15:31:55.485563+00:00 12985991.313583867624 237013957.186261773109 249999948.499845653772 1 60065.647181457 2023-05-01T15:31:56.477926+00:00 12985840.097560381517 237014108.402381598949 249999948.499941974878 1 60065.647194204 2023-05-01T15:31:57.579270+00:00 12985935.036193018779 237014013.463716000319 249999948.499909013510 1 60065.647204577 2023-05-01T15:31:58.475444+00:00 12985956.712177071720 237013991.787607252598 249999948.499784320593 1 60065.647216669 2023-05-01T15:31:59.520222+00:00 12985927.847528882325 237014020.652458518744 249999948.499987393618 1 60065.647228170 2023-05-01T15:32:00.513889+00:00 12985945.586436590180 237014002.913480252028 249999948.499916851521 1 60065.647239416 2023-05-01T15:32:01.485531+00:00 12985897.962618673220 237014050.537459641695 249999948.500078320503 1 60065.647254102 2023-05-01T15:32:02.754402+00:00 12985935.015687419102 237014013.484466522932 249999948.500153928995 1 60065.647264413 2023-05-01T15:32:03.645268+00:00 12985962.227393286303 237013986.272534340620 249999948.499927639961 1 60065.647276263 2023-05-01T15:32:04.669116+00:00 12985899.444065142423 237014049.055949211121 249999948.500014364719 1 60065.647286511 2023-05-01T15:32:05.554533+00:00 12985980.541122786701 237013967.958741903305 249999948.499864697456 1 60065.647299403 2023-05-01T15:32:06.668392+00:00 12985919.865157676861 237014028.634755253792 249999948.499912917614 1 60065.647309364 2023-05-01T15:32:07.529032+00:00 12985990.684596247971 237013957.815532594919 249999948.500128835440 1 60065.647320976 2023-05-01T15:32:08.532321+00:00 12985879.443931568414 237014069.056072741747 249999948.500004321337 1 60065.647332896 2023-05-01T15:32:09.562184+00:00 12985924.976037763059 237014023.524140596390 249999948.500178366899 1 60065.647344932 2023-05-01T15:32:10.602142+00:00 12985947.015004884452 237014001.484931230545 249999948.499936103821 1 60065.647356331 2023-05-01T15:32:11.587049+00:00 12985997.467953814194 237013951.031956464052 249999948.499910265207 1 60065.647367356 2023-05-01T15:32:12.539554+00:00 12985934.802771858871 237014013.697131305933 249999948.499903172255 1 60065.647378659 2023-05-01T15:32:13.516149+00:00 12985901.112424686551 237014047.387557536364 249999948.499982237816 1 60065.647391281 2023-05-01T15:32:14.606633+00:00 12985926.142234550789 237014022.357713222504 249999948.499947786331 1 60065.647402192 2023-05-01T15:32:15.549389+00:00 12985959.456533713266 237013989.043463885784 249999948.499997586012 1 60065.647413976 2023-05-01T15:32:16.567542+00:00 12985957.407337952405 237013991.092657327652 249999948.499995291233 1 60065.647425270 2023-05-01T15:32:17.543347+00:00 12985924.646578632295 237014023.853294759989 249999948.499873399734 1 60065.647436223 2023-05-01T15:32:18.489682+00:00 12985963.195976380259 237013985.304375171661 249999948.500351548195 1 60065.647448825 2023-05-01T15:32:19.578437+00:00 12985884.639157017693 237014063.860905081034 249999948.500062108040 1 60065.647459316 2023-05-01T15:32:20.484894+00:00 12985973.675059435889 237013974.825003981590 249999948.500063419342 1 60065.647471697 2023-05-01T15:32:21.554642+00:00 12985916.392257632688 237014032.107639491558 249999948.499897122383 1 60065.647483249 2023-05-01T15:32:22.552705+00:00 12985934.341408440843 237014014.158590704203 249999948.499999135733 1 60065.647494812 2023-05-01T15:32:23.551754+00:00 12985971.746237171814 237013976.753715246916 249999948.499952405691 1 60065.647506075 2023-05-01T15:32:24.524911+00:00 12985984.356527885422 237013964.143519848585 249999948.500047743320 1 60065.647517160 2023-05-01T15:32:25.482580+00:00 12985950.680007312447 237013997.820057690144 249999948.500064998865 1 60065.647530228 2023-05-01T15:32:26.611710+00:00 12985883.186271557584 237014065.313697993755 249999948.499969542027 1 60065.647541600 2023-05-01T15:32:27.594240+00:00 12985943.346799587831 237014005.153145253658 249999948.499944835901 1 60065.647551805 2023-05-01T15:32:28.475960+00:00 12985944.777861662209 237014003.722314983606 249999948.500176638365 1 60065.647564114 2023-05-01T15:32:29.539417+00:00 12985880.428315440193 237014068.071724325418 249999948.500039756298 1 60065.647575228 2023-05-01T15:32:30.499733+00:00 12985934.743821175769 237014013.755977481604 249999948.499798655510 1 60065.647586667 2023-05-01T15:32:31.488065+00:00 12985965.984926233068 237013982.514787018299 249999948.499713242054 1 60065.647598629 2023-05-01T15:32:32.521530+00:00 12985917.582624236122 237014030.917162120342 249999948.499786347151 1 60065.647610328 2023-05-01T15:32:33.532319+00:00 12985959.334313206375 237013989.165671765804 249999948.499984979630 1 60065.647622427 2023-05-01T15:32:34.577675+00:00 12985960.481590989977 237013988.018553793430 249999948.500144779682 1 60065.647633590 2023-05-01T15:32:35.542148+00:00 12985929.572903826833 237014018.927191883326 249999948.500095725060 1 60065.647644788 2023-05-01T15:32:36.509685+00:00 12985976.770024271682 237013971.729791671038 249999948.499815940857 1 60065.647656833 2023-05-01T15:32:37.550373+00:00 12985921.428636942059 237014027.071376919746 249999948.500013858080 1 60065.647668258 2023-05-01T15:32:38.537538+00:00 12985978.455658452585 237013970.044399142265 249999948.500057607889 1 60065.647680174 2023-05-01T15:32:39.567023+00:00 12985902.515215201303 237014045.984566420317 249999948.499781608582 1 60065.647690597 2023-05-01T15:32:40.467540+00:00 12985913.457034381106 237014035.043281883001 249999948.500316262245 1 60065.647702677 2023-05-01T15:32:41.511311+00:00 12985943.477015230805 237014005.022838056087 249999948.499853283167 1 60065.647713630 2023-05-01T15:32:42.457569+00:00 12985923.143558876589 237014025.356384307146 249999948.499943196774 1 60065.647725491 2023-05-01T15:32:43.482452+00:00 12985964.057496301830 237013984.442292153835 249999948.499788463116 1 60065.647737009 2023-05-01T15:32:44.477561+00:00 12985971.333237776533 237013977.166467547417 249999948.499705314636 1 60065.647748630 2023-05-01T15:32:45.481574+00:00 12985922.288270998746 237014026.211664944887 249999948.499935954809 1 60065.647760296 2023-05-01T15:32:46.489557+00:00 12985936.676296737045 237014011.823703289032 249999948.500000029802 1 60065.647771899 2023-05-01T15:32:47.492096+00:00 12985971.251138655469 237013977.248615503311 249999948.499754160643 1 60065.647783443 2023-05-01T15:32:48.489527+00:00 12985949.005249843001 237013999.494710057974 249999948.499959886074 1 60065.647795355 2023-05-01T15:32:49.518685+00:00 12985947.072733970359 237014001.427174508572 249999948.499908477068 1 60065.647806633 2023-05-01T15:32:50.493138+00:00 12985958.907687639818 237013989.592246264219 249999948.499933898449 1 60065.647817987 2023-05-01T15:32:51.474065+00:00 12985941.469180403277 237014007.030648589134 249999948.499828994274 1 60065.647830397 2023-05-01T15:32:52.546321+00:00 12985953.509337719530 237013994.990498006344 249999948.499835729599 1 60065.647841154 2023-05-01T15:32:53.475672+00:00 12985924.702335098758 237014023.797735035419 249999948.500070124865 1 60065.647853230 2023-05-01T15:32:54.519065+00:00 12985925.039360547438 237014023.460779935122 249999948.500140488148 1 60065.647864266 2023-05-01T15:32:55.472613+00:00 12985968.935052564368 237013979.564954996109 249999948.500007569790 1 60065.647876449 2023-05-01T15:32:56.525172+00:00 12985922.268913296983 237014026.231067717075 249999948.499981015921 1 60065.647888249 2023-05-01T15:32:57.544701+00:00 12985931.784780317917 237014016.715219616890 249999948.499999940395 1 60065.647898592 2023-05-01T15:32:58.438326+00:00 12985932.320531390607 237014016.179648727179 249999948.500180125237 1 60065.647911406 2023-05-01T15:32:59.545450+00:00 12985954.050651997328 237013994.449187397957 249999948.499839395285 1 60065.647922848 2023-05-01T15:33:00.534057+00:00 12985965.607072535902 237013982.892811477184 249999948.499884009361 1 60065.647934293 2023-05-01T15:33:01.522941+00:00 12985966.427626831457 237013982.072331190109 249999948.499958008528 1 60065.647946638 2023-05-01T15:33:02.589546+00:00 12985932.173515385017 237014016.326307326555 249999948.499822705984 1 60065.647958207 2023-05-01T15:33:03.589073+00:00 12985901.634182894602 237014046.865912944078 249999948.500095844269 1 60065.647968792 2023-05-01T15:33:04.503664+00:00 12985977.402870144695 237013971.097103536129 249999948.499973684549 1 60065.647980802 2023-05-01T15:33:05.541327+00:00 12985916.804022897035 237014031.695946455002 249999948.499969363213 1 60065.647992319 2023-05-01T15:33:06.536420+00:00 12985953.295598475263 237013995.204143285751 249999948.499741762877 1 60065.648003792 2023-05-01T15:33:07.527647+00:00 12985915.809153925627 237014032.690974444151 249999948.500128358603 1 60065.648016083 2023-05-01T15:33:08.589545+00:00 12985934.113877521828 237014014.386082947254 249999948.499960482121 1 60065.648026858 2023-05-01T15:33:09.520522+00:00 12985901.793024262413 237014046.706881850958 249999948.499906122684 1 60065.648038982 2023-05-01T15:33:10.568052+00:00 12985917.150928307325 237014031.349017471075 249999948.499945789576 1 60065.648049550 2023-05-01T15:33:11.481153+00:00 12985941.765841320157 237014006.734244048595 249999948.500085353851 1 60065.648061679 2023-05-01T15:33:12.529082+00:00 12985933.465730054304 237014015.034241080284 249999948.499971121550 1 60065.648072509 2023-05-01T15:33:13.464771+00:00 12985915.826240291819 237014032.673630326986 249999948.499870628119 1 60065.648084061 2023-05-01T15:33:14.462842+00:00 12985941.024663109332 237014007.475378662348 249999948.500041782856 1 60065.648095974 2023-05-01T15:33:15.492124+00:00 12985946.696179803461 237014001.803711056709 249999948.499890863895 1 60065.648107148 2023-05-01T15:33:16.457556+00:00 12985887.537063024938 237014060.963049769402 249999948.500112801790 1 60065.648118954 2023-05-01T15:33:17.477647+00:00 12985910.256024649367 237014038.243814706802 249999948.499839365482 1 60065.648130735 2023-05-01T15:33:18.495548+00:00 12985971.508086768910 237013976.991952180862 249999948.500038951635 1 60065.648143530 2023-05-01T15:33:19.600993+00:00 12985919.063100095838 237014029.437009721994 249999948.500109821558 1 60065.648153675 2023-05-01T15:33:20.477519+00:00 12985954.169775800779 237013994.330372244120 249999948.500148057938 1 60065.648165304 2023-05-01T15:33:21.482290+00:00 12985909.829132655635 237014038.670877188444 249999948.500009834766 1 60065.648177423 2023-05-01T15:33:22.529289+00:00 12985933.706332687289 237014014.793614238501 249999948.499946922064 1 60065.648189242 2023-05-01T15:33:23.550456+00:00 12985899.981448356062 237014048.518466472626 249999948.499914824963 1 60065.648200333 2023-05-01T15:33:24.508779+00:00 12985954.906016603112 237013993.593986272812 249999948.500002861023 1 60065.648211624 2023-05-01T15:33:25.484361+00:00 12985962.404194636270 237013986.095869302750 249999948.500063925982 1 60065.648222819 2023-05-01T15:33:26.451605+00:00 12985955.078689917922 237013993.421541810036 249999948.500231742859 1 60065.648235464 2023-05-01T15:33:27.544150+00:00 12985963.359428972006 237013985.140223890543 249999948.499652862549 1 60065.648246824 2023-05-01T15:33:28.525573+00:00 12985933.715793285519 237014014.784191697836 249999948.499984979630 1 60065.648257528 2023-05-01T15:33:29.450407+00:00 12985922.548592992127 237014025.951434731483 249999948.500027716160 1 60065.648269458 2023-05-01T15:33:30.481159+00:00 12985958.984379814938 237013989.515383541584 249999948.499763369560 1 60065.648281869 2023-05-01T15:33:31.553452+00:00 12985961.720900043845 237013986.779089123011 249999948.499989151955 1 60065.648292964 2023-05-01T15:33:32.512085+00:00 12985949.483385471627 237013999.016522765160 249999948.499908238649 1 60065.648304625 2023-05-01T15:33:33.519605+00:00 12985902.973477438092 237014045.526823848486 249999948.500301301479 1 60065.648316222 2023-05-01T15:33:34.521549+00:00 12985913.231941740960 237014035.268219441175 249999948.500161170959 1 60065.648327148 2023-05-01T15:33:35.465551+00:00 12985958.736579561606 237013989.763290017843 249999948.499869585037 1 60065.648338860 2023-05-01T15:33:36.477534+00:00 12985980.264555227011 237013968.235433578491 249999948.499988794327 1 60065.648351238 2023-05-01T15:33:37.546971+00:00 12985943.780995469540 237014004.718845337629 249999948.499840795994 1 60065.648362313 2023-05-01T15:33:38.503846+00:00 12985924.037977315485 237014024.461958646774 249999948.499935954809 1 60065.648373927 2023-05-01T15:33:39.507318+00:00 12985913.620837470517 237014034.879219621420 249999948.500057101250 1 60065.648385223 2023-05-01T15:33:40.483237+00:00 12985907.418709669262 237014041.081311851740 249999948.500021517277 1 60065.648396831 2023-05-01T15:33:41.486148+00:00 12985973.551517415792 237013974.948485285044 249999948.500002712011 1 60065.648408819 2023-05-01T15:33:42.521937+00:00 12985918.609361208975 237014029.890681535006 249999948.500042736530 1 60065.648419912 2023-05-01T15:33:43.480354+00:00 12985960.377352621406 237013988.122352749109 249999948.499705374241 1 60065.648431070 2023-05-01T15:33:44.444421+00:00 12985939.578520989046 237014008.921525090933 249999948.500046074390 1 60065.648443630 2023-05-01T15:33:45.529608+00:00 12985976.221271783113 237013972.278834164143 249999948.500105947256 1 60065.648454939 2023-05-01T15:33:46.506679+00:00 12985930.624471664429 237014017.875500798225 249999948.499972462654 1 60065.648466870 2023-05-01T15:33:47.537566+00:00 12985961.670018492267 237013986.829907059669 249999948.499925553799 1 60065.648478418 2023-05-01T15:33:48.535284+00:00 12985970.696916414425 237013977.802977472544 249999948.499893873930 1 60065.648489688 2023-05-01T15:33:49.509063+00:00 12985986.922441529110 237013961.577462494373 249999948.499904036522 1 60065.648501080 2023-05-01T15:33:50.493340+00:00 12985976.713191512972 237013971.786633223295 249999948.499824732542 1 60065.648513078 2023-05-01T15:33:51.529931+00:00 12985961.171016898006 237013987.328870832920 249999948.499887734652 1 60065.648523957 2023-05-01T15:33:52.469908+00:00 12985916.209821881726 237014032.290150523186 249999948.499972403049 1 60065.648535893 2023-05-01T15:33:53.501158+00:00 12985955.132492275909 237013993.367468893528 249999948.499961167574 1 60065.648547726 2023-05-01T15:33:54.523487+00:00 12985905.433912679553 237014043.066125214100 249999948.500037908554 1 60065.648559088 2023-05-01T15:33:55.505215+00:00 12985971.144141366705 237013977.356029391289 249999948.500170767307 1 60065.648569879 2023-05-01T15:33:56.437579+00:00 12985882.782042969018 237014065.718152225018 249999948.500195205212 1 60065.648581968 2023-05-01T15:33:57.482045+00:00 12985967.481894578785 237013981.017896115780 249999948.499790698290 1 60065.648594345 2023-05-01T15:33:58.551416+00:00 12985946.368711311370 237014002.131316721439 249999948.500028043985 1 60065.648605227 2023-05-01T15:33:59.491561+00:00 12985951.125739255920 237013997.374269336462 249999948.500008583069 1 60065.648617270 2023-05-01T15:34:00.532184+00:00 12985957.067791495472 237013991.432172447443 249999948.499963939190 1 60065.648628861 2023-05-01T15:34:01.533579+00:00 12985916.193198624998 237014032.306681185961 249999948.499879807234 1 60065.648643635 2023-05-01T15:34:02.810068+00:00 12986001.604989795014 237013946.895155489445 249999948.500145286322 1 60065.648654246 2023-05-01T15:34:03.726862+00:00 12985954.136329675093 237013994.363503456116 249999948.499833136797 1 60065.648665574 2023-05-01T15:34:04.705583+00:00 12985935.006265683100 237014013.493676543236 249999948.499942213297 1 60065.648675758 2023-05-01T15:34:05.585530+00:00 12985887.535955462605 237014060.964054495096 249999948.500009953976 1 60065.648686365 2023-05-01T15:34:06.501913+00:00 12985993.513687830418 237013954.986153215170 249999948.499841034412 1 60065.648698296 2023-05-01T15:34:07.532812+00:00 12985916.462802803144 237014032.037412166595 249999948.500214964151 1 60065.648710487 2023-05-01T15:34:08.586135+00:00 12985956.367806043476 237013992.132068693638 249999948.499874740839 1 60065.648721653 2023-05-01T15:34:09.550774+00:00 12985901.206359099597 237014047.293768644333 249999948.500127732754 1 60065.648732780 2023-05-01T15:34:10.512258+00:00 12985957.886750040576 237013990.613198339939 249999948.499948382378 1 60065.648745066 2023-05-01T15:34:11.573756+00:00 12985964.700002135709 237013983.799726426601 249999948.499728560448 1 60065.648755769 2023-05-01T15:34:12.498437+00:00 12985946.996174959466 237014001.503942489624 249999948.500117450953 1 60065.648767860 2023-05-01T15:34:13.543122+00:00 12985905.067010464147 237014043.433144420385 249999948.500154882669 1 60065.648779447 2023-05-01T15:34:14.544187+00:00 12985946.730327775702 237014001.769678235054 249999948.500006020069 1 60065.648791255 2023-05-01T15:34:15.564425+00:00 12985931.294067932293 237014017.205885916948 249999948.499953836203 1 60065.648802055 2023-05-01T15:34:16.497563+00:00 12985934.822568604723 237014013.677570462227 249999948.500139057636 1 60065.648813504 2023-05-01T15:34:17.486762+00:00 12985972.115189444274 237013976.384745180607 249999948.499934613705 1 60065.648825413 2023-05-01T15:34:18.515689+00:00 12985942.553205376491 237014005.946588575840 249999948.499793946743 1 60065.648837697 2023-05-01T15:34:19.577033+00:00 12985974.772430131212 237013973.727505922318 249999948.499936044216 1 60065.648848907 2023-05-01T15:34:20.545567+00:00 12985942.130124971271 237014006.369752913713 249999948.499877870083 1 60065.648859918 2023-05-01T15:34:21.496905+00:00 12985976.755078535527 237013971.745077669621 249999948.500156193972 1 60065.648872224 2023-05-01T15:34:22.560180+00:00 12985885.686036486179 237014062.814077913761 249999948.500114411116 1 60065.648882952 2023-05-01T15:34:23.486995+00:00 12985955.043915629387 237013993.456112205982 249999948.500027835369 1 60065.648894992 2023-05-01T15:34:24.527320+00:00 12985971.122248092666 237013977.377861738205 249999948.500109821558 1 60065.648906000 2023-05-01T15:34:25.478373+00:00 12985914.250048749149 237014034.250065088272 249999948.500113844872 1 60065.648918068 2023-05-01T15:34:26.521068+00:00 12985944.687725245953 237014003.812227547169 249999948.499952793121 1 60065.648929718 2023-05-01T15:34:27.527658+00:00 12985945.175997350365 237014003.324225932360 249999948.500223278999 1 60065.648941284 2023-05-01T15:34:28.526953+00:00 12985916.159358261153 237014032.340616911650 249999948.499975174665 1 60065.648952423 2023-05-01T15:34:29.489338+00:00 12985954.795540863648 237013993.704452902079 249999948.499993771315 1 60065.648964449 2023-05-01T15:34:30.528381+00:00 12985966.767599510029 237013981.732277810574 249999948.499877333641 1 60065.648975620 2023-05-01T15:34:31.493588+00:00 12985943.800598539412 237014004.699146866798 249999948.499745398760 1 60065.648987896 2023-05-01T15:34:32.554175+00:00 12985909.785604055971 237014038.714437872171 249999948.500041931868 1 60065.648999399 2023-05-01T15:34:33.548071+00:00 12985916.278469424695 237014032.221671044827 249999948.500140458345 1 60065.649010853 2023-05-01T15:34:34.537691+00:00 12985957.872700607404 237013990.627272129059 249999948.499972730875 1 60065.649022199 2023-05-01T15:34:35.517958+00:00 12985935.507725084201 237014012.992413848639 249999948.500138938427 1 60065.649033768 2023-05-01T15:34:36.517555+00:00 12985962.993883257732 237013985.506282687187 249999948.500165939331 1 60065.649044910 2023-05-01T15:34:37.480241+00:00 12985918.662946430966 237014029.836950898170 249999948.499897330999 1 60065.649057378 2023-05-01T15:34:38.557465+00:00 12985940.690450374037 237014007.809526026249 249999948.499976396561 1 60065.649067649 2023-05-01T15:34:39.444889+00:00 12985909.800670998171 237014038.699338078499 249999948.500009089708 1 60065.649079760 2023-05-01T15:34:40.491275+00:00 12985922.142292430624 237014026.357712030411 249999948.500004470348 1 60065.649091776 2023-05-01T15:34:41.529436+00:00 12985989.760713072494 237013958.739246726036 249999948.499959796667 1 60065.649102981 2023-05-01T15:34:42.497543+00:00 12985942.180604081601 237014006.319498538971 249999948.500102609396 1 60065.649114328 2023-05-01T15:34:43.477955+00:00 12985915.199864218011 237014033.300011664629 249999948.499875873327 1 60065.649126350 2023-05-01T15:34:44.516674+00:00 12985982.528967889026 237013965.971002668142 249999948.499970555305 1 60065.649137873 2023-05-01T15:34:45.512243+00:00 12985975.157348996028 237013973.342816650867 249999948.500165641308 1 60065.649149356 2023-05-01T15:34:46.504367+00:00 12985944.297760482877 237014004.202177822590 249999948.499938309193 1 60065.649161199 2023-05-01T15:34:47.527622+00:00 12985954.308789106086 237013994.191116392612 249999948.499905496836 1 60065.649173252 2023-05-01T15:34:48.569016+00:00 12985964.630489215255 237013983.869225740433 249999948.499714970589 1 60065.649184139 2023-05-01T15:34:49.509649+00:00 12985958.238239064813 237013990.261953532696 249999948.500192582607 1 60065.649196088 2023-05-01T15:34:50.542013+00:00 12985971.572848286480 237013976.927250593901 249999948.500098884106 1 60065.649207101 2023-05-01T15:34:51.493562+00:00 12985922.858840137720 237014025.641077637672 249999948.499917775393 1 60065.649219377 2023-05-01T15:34:52.554162+00:00 12985978.032791981474 237013970.467048585415 249999948.499840557575 1 60065.649230073 2023-05-01T15:34:53.478313+00:00 12985901.055453909561 237014047.444432318211 249999948.499886214733 1 60065.649241996 2023-05-01T15:34:54.508399+00:00 12985961.131033806130 237013987.368855565786 249999948.499889373779 1 60065.649253607 2023-05-01T15:34:55.511639+00:00 12985930.018383089453 237014018.481466948986 249999948.499850034714 1 60065.649265521 2023-05-01T15:34:56.541030+00:00 12985919.477174507454 237014029.022718966007 249999948.499893486500 1 60065.649276539 2023-05-01T15:34:57.492996+00:00 12985926.374743649736 237014022.125236034393 249999948.499979674816 1 60065.649288045 2023-05-01T15:34:58.487100+00:00 12985994.878087516874 237013953.621959000826 249999948.500046521425 1 60065.649299727 2023-05-01T15:34:59.496413+00:00 12985873.583339830860 237014074.916914820671 249999948.500254660845 1 60065.649311285 2023-05-01T15:35:00.495087+00:00 12985977.024878237396 237013971.475010901690 249999948.499889135361 1 60065.649327022 2023-05-01T15:35:01.854739+00:00 12985950.914932083338 237013997.584901869297 249999948.499833941460 1 60065.649337499 2023-05-01T15:35:02.759934+00:00 12985953.815335351974 237013994.684352874756 249999948.499688237906 1 60065.649348757 2023-05-01T15:35:03.732641+00:00 12985996.427870228887 237013952.071982949972 249999948.499853193760 1 60065.649358187 2023-05-01T15:35:04.547354+00:00 12985910.228398833424 237014038.271816223860 249999948.500215053558 1 60065.649369601 2023-05-01T15:35:05.533565+00:00 12985905.096015777439 237014043.403699338436 249999948.499715119600 1 60065.649382011 2023-05-01T15:35:06.605749+00:00 12985952.519507385790 237013995.980481445789 249999948.499988824129 1 60065.649393181 2023-05-01T15:35:07.570838+00:00 12985974.771444724873 237013973.728416532278 249999948.499861270189 1 60065.649403583 2023-05-01T15:35:08.469542+00:00 12985924.230118466541 237014024.269963413477 249999948.500081866980 1 60065.649415527 2023-05-01T15:35:09.501551+00:00 12985926.462753051892 237014022.037281781435 249999948.500034838915 1 60065.649427132 2023-05-01T15:35:10.504211+00:00 12985940.803474884480 237014007.696562826633 249999948.500037699938 1 60065.649439707 2023-05-01T15:35:11.590707+00:00 12985908.448752542958 237014040.051274538040 249999948.500027090311 1 60065.649450712 2023-05-01T15:35:12.541535+00:00 12985958.123824892566 237013990.376184761524 249999948.500009655952 1 60065.649461330 2023-05-01T15:35:13.458888+00:00 12985925.010953888297 237014023.489130139351 249999948.500084042549 1 60065.649473662 2023-05-01T15:35:14.524431+00:00 12985966.118641383946 237013982.381300121546 249999948.499941498041 1 60065.649485234 2023-05-01T15:35:15.524201+00:00 12985893.525840371847 237014054.974104434252 249999948.499944806099 1 60065.649496431 2023-05-01T15:35:16.491585+00:00 12985995.244948107749 237013953.255138397217 249999948.500086516142 1 60065.649508212 2023-05-01T15:35:17.509509+00:00 12985936.028107358143 237014012.471676945686 249999948.499784290791 1 60065.649519924 2023-05-01T15:35:18.521434+00:00 12985925.547927865759 237014022.951970219612 249999948.499898076057 1 60065.649531792 2023-05-01T15:35:19.546815+00:00 12985982.305990688503 237013966.193873703480 249999948.499864399433 1 60065.649543507 2023-05-01T15:35:20.559042+00:00 12985955.764009838924 237013992.736127704382 249999948.500137537718 1 60065.649554566 2023-05-01T15:35:21.514484+00:00 12985925.968540960923 237014022.531347602606 249999948.499888569117 1 60065.649565857 2023-05-01T15:35:22.490082+00:00 12985910.820569951087 237014037.679512232542 249999948.500082194805 1 60065.649577816 2023-05-01T15:35:23.523354+00:00 12985919.225857777521 237014029.273769378662 249999948.499627143145 1 60065.649589300 2023-05-01T15:35:24.515556+00:00 12985929.622919453308 237014018.877352863550 249999948.500272303820 1 60065.649600759 2023-05-01T15:35:25.505541+00:00 12985935.218916583806 237014013.281116932631 249999948.500033527613 1 60065.649612408 2023-05-01T15:35:26.512076+00:00 12985988.219040328637 237013960.280988126993 249999948.500028461218 1 60065.649623884 2023-05-01T15:35:27.503575+00:00 12985956.926852526143 237013991.572951853275 249999948.499804377556 1 60065.649635804 2023-05-01T15:35:28.533482+00:00 12985899.685795230791 237014048.814103662968 249999948.499898880720 1 60065.649647043 2023-05-01T15:35:29.504507+00:00 12985933.090086229146 237014015.409996956587 249999948.500083178282 1 60065.649658196 2023-05-01T15:35:30.468103+00:00 12985963.727974936366 237013984.771941304207 249999948.499916255474 1 60065.649670573 2023-05-01T15:35:31.537480+00:00 12985949.561313476413 237013998.938585937023 249999948.499899417162 1 60065.649681726 2023-05-01T15:35:32.501153+00:00 12985942.409923544154 237014006.089835137129 249999948.499758690596 1 60065.649692760 2023-05-01T15:35:33.454446+00:00 12985952.241044968367 237013996.258999824524 249999948.500044792891 1 60065.649705284 2023-05-01T15:35:34.536520+00:00 12985932.940217580646 237014015.559997767210 249999948.500215351582 1 60065.649716731 2023-05-01T15:35:35.525548+00:00 12985966.570402355865 237013981.929479032755 249999948.499881386757 1 60065.649728963 2023-05-01T15:35:36.582411+00:00 12985878.383065804839 237014070.116786956787 249999948.499852776527 1 60065.649739983 2023-05-01T15:35:37.534561+00:00 12985927.644096696749 237014020.855889022350 249999948.499985724688 1 60065.649751101 2023-05-01T15:35:38.495121+00:00 12985973.303811727092 237013975.196118891239 249999948.499930620193 1 60065.649762771 2023-05-01T15:35:39.503382+00:00 12985972.372434314340 237013976.127387285233 249999948.499821603298 1 60065.649774390 2023-05-01T15:35:40.507330+00:00 12985941.520968943834 237014006.979045420885 249999948.500014364719 1 60065.649786195 2023-05-01T15:35:41.527215+00:00 12985884.222259545699 237014064.278002172709 249999948.500261723995 1 60065.649796763 2023-05-01T15:35:42.440318+00:00 12986002.714574139565 237013945.785455256701 249999948.500029385090 1 60065.649809432 2023-05-01T15:35:43.534892+00:00 12985924.838370028883 237014023.661564469337 249999948.499934494495 1 60065.649820713 2023-05-01T15:35:44.509583+00:00 12985911.621867185459 237014036.878256320953 249999948.500123500824 1 60065.649832217 2023-05-01T15:35:45.503571+00:00 12985904.395578516647 237014044.104257851839 249999948.499836355448 1 60065.649843675 2023-05-01T15:35:46.493488+00:00 12985928.275123894215 237014020.224733084440 249999948.499856978655 1 60065.649855206 2023-05-01T15:35:47.489779+00:00 12985924.908701833338 237014023.591192662716 249999948.499894499779 1 60065.649867718 2023-05-01T15:35:48.570849+00:00 12985943.097041631117 237014005.402722686529 249999948.499764323235 1 60065.649878183 2023-05-01T15:35:49.475055+00:00 12985993.242185598239 237013955.257641315460 249999948.499826908112 1 60065.649889872 2023-05-01T15:35:50.484924+00:00 12985943.077662486583 237014005.422337561846 249999948.500000059605 1 60065.649902516 2023-05-01T15:35:51.577410+00:00 12985930.232478836551 237014018.267517358065 249999948.499996185303 1 60065.649913206 2023-05-01T15:35:52.501023+00:00 12985923.255735132843 237014025.244287759066 249999948.500022888184 1 60065.649924387 2023-05-01T15:35:53.467058+00:00 12985964.833510547876 237013983.666275709867 249999948.499786257744 1 60065.649936599 2023-05-01T15:35:54.522117+00:00 12985937.744294224307 237014010.755685746670 249999948.499979972839 1 60065.649948988 2023-05-01T15:35:55.592597+00:00 12985931.904220297933 237014016.595892637968 249999948.500112950802 1 60065.649960146 2023-05-01T15:35:56.556652+00:00 12985937.124491203576 237014011.375524938107 249999948.500016152859 1 60065.649970911 2023-05-01T15:35:57.486723+00:00 12985928.163470599800 237014020.336471199989 249999948.499941796064 1 60065.649983258 2023-05-01T15:35:58.553470+00:00 12985940.776201516390 237014007.723534107208 249999948.499735623598 1 60065.649994738 2023-05-01T15:35:59.545393+00:00 12985964.663496371359 237013983.836437493563 249999948.499933868647 1 60065.650006379 2023-05-01T15:36:00.551118+00:00 12985981.503988834098 237013966.996054500341 249999948.500043332577 1 60065.650021485 2023-05-01T15:36:01.856312+00:00 12985916.609592746943 237014031.890598058701 249999948.500190794468 1 60065.650030481 2023-05-01T15:36:02.633556+00:00 12985949.997654475272 237013998.502283394337 249999948.499937862158 1 60065.650041813 2023-05-01T15:36:03.612667+00:00 12985940.174201490358 237014008.325620681047 249999948.499822169542 1 60065.650053181 2023-05-01T15:36:04.594861+00:00 12985910.742555590346 237014037.757597178221 249999948.500152766705 1 60065.650065345 2023-05-01T15:36:05.645819+00:00 12985998.570379821584 237013949.929784268141 249999948.500164091587 1 60065.650076158 2023-05-01T15:36:06.580061+00:00 12985928.471098493785 237014020.028744131327 249999948.499842613935 1 60065.650087490 2023-05-01T15:36:07.559160+00:00 12985934.724402520806 237014013.775576859713 249999948.499979376793 1 60065.650098879 2023-05-01T15:36:08.543130+00:00 12985965.369581719860 237013983.130159020424 249999948.499740749598 1 60065.650111046 2023-05-01T15:36:09.594363+00:00 12985979.974976690486 237013968.524972677231 249999948.499949365854 1 60065.650121674 2023-05-01T15:36:10.512654+00:00 12985899.550837855786 237014048.949244260788 249999948.500082105398 1 60065.650133553 2023-05-01T15:36:11.538984+00:00 12985945.168344076723 237014003.331669956446 249999948.500014036894 1 60065.650145425 2023-05-01T15:36:12.564710+00:00 12985960.193335024640 237013988.306842505932 249999948.500177532434 1 60065.650157401 2023-05-01T15:36:13.599448+00:00 12985910.939091578126 237014037.560596346855 249999948.499687910080 1 60065.650168073 2023-05-01T15:36:14.521536+00:00 12985962.045968826860 237013986.454105287790 249999948.500074118376 1 60065.650179934 2023-05-01T15:36:15.546289+00:00 12985941.088044116274 237014007.411984115839 249999948.500028222799 1 60065.650191692 2023-05-01T15:36:16.562199+00:00 12985921.520952347666 237014026.978943496943 249999948.499895840883 1 60065.650202516 2023-05-01T15:36:17.497340+00:00 12985927.732251057401 237014020.767674237490 249999948.499925285578 1 60065.650214445 2023-05-01T15:36:18.528074+00:00 12985950.587861424312 237013997.912015140057 249999948.499876558781 1 60065.650226385 2023-05-01T15:36:19.559643+00:00 12985936.500945778564 237014011.999289542437 249999948.500235319138 1 60065.650237035 2023-05-01T15:36:20.479849+00:00 12985943.061554571614 237014005.438412427902 249999948.499967008829 1 60065.650249588 2023-05-01T15:36:21.564386+00:00 12985949.645527446643 237013998.854333043098 249999948.499860495329 1 60065.650262209 2023-05-01T15:36:22.654852+00:00 12985949.978431172669 237013998.521493405104 249999948.499924570322 1 60065.650273138 2023-05-01T15:36:23.599133+00:00 12985929.755346957594 237014018.744717419147 249999948.500064373016 1 60065.650283815 2023-05-01T15:36:24.521647+00:00 12985981.729171559215 237013966.770850628614 249999948.500022172928 1 60065.650295334 2023-05-01T15:36:25.516842+00:00 12985914.973493956029 237014033.526566535234 249999948.500060498714 1 60065.650307339 2023-05-01T15:36:26.554113+00:00 12985941.942280966789 237014006.557810515165 249999948.500091493130 1 60065.650319522 2023-05-01T15:36:27.606716+00:00 12985988.265546126291 237013960.234319806099 249999948.499865919352 1 60065.650329995 2023-05-01T15:36:28.511599+00:00 12985925.328370206058 237014023.171306580305 249999948.499676793814 1 60065.650341536 2023-05-01T15:36:29.508734+00:00 12985897.404869424179 237014051.095027118921 249999948.499896556139 1 60065.650353776 2023-05-01T15:36:30.566251+00:00 12985948.301754700020 237014000.198060661554 249999948.499815374613 1 60065.650365136 2023-05-01T15:36:31.547744+00:00 12985959.308119185269 237013989.191795051098 249999948.499914228916 1 60065.650375613 2023-05-01T15:36:32.452909+00:00 12985913.871244799346 237014034.628727048635 249999948.499971836805 1 60065.650388356 2023-05-01T15:36:33.553990+00:00 12985964.967298626900 237013983.532599925995 249999948.499898552895 1 60065.650399634 2023-05-01T15:36:34.528399+00:00 12985925.507019931450 237014022.992926836014 249999948.499946773052 1 60065.650411348 2023-05-01T15:36:35.540493+00:00 12985968.481117293239 237013980.018836468458 249999948.499953746796 1 60065.650422877 2023-05-01T15:36:36.536580+00:00 12985926.524056751281 237014021.975835382938 249999948.499892145395 1 60065.650434887 2023-05-01T15:36:37.574219+00:00 12985959.527303542942 237013988.972650110722 249999948.499953657389 1 60065.650446421 2023-05-01T15:36:38.570810+00:00 12986015.231296874583 237013933.268590807915 249999948.499887675047 1 60065.650458500 2023-05-01T15:36:39.614378+00:00 12985899.569106904790 237014048.930833458900 249999948.499940365553 1 60065.650468188 2023-05-01T15:36:40.451464+00:00 12985912.854211682454 237014035.645867735147 249999948.500079423189 1 60065.650480713 2023-05-01T15:36:41.533615+00:00 12985939.899165511131 237014008.600676596165 249999948.499842107296 1 60065.650491823 2023-05-01T15:36:42.493489+00:00 12985957.056652681902 237013991.443439364433 249999948.500092059374 1 60065.650503799 2023-05-01T15:36:43.528281+00:00 12985990.445024009794 237013958.054843872786 249999948.499867886305 1 60065.650515420 2023-05-01T15:36:44.532302+00:00 12985923.263163167983 237014025.237071156502 249999948.500234335661 1 60065.650526765 2023-05-01T15:36:45.512517+00:00 12985920.445410409942 237014028.054574966431 249999948.499985367060 1 60065.650537807 2023-05-01T15:36:46.466565+00:00 12985948.380181916058 237014000.119693696499 249999948.499875605106 1 60065.650550179 2023-05-01T15:36:47.535447+00:00 12985942.272870985791 237014006.227036863565 249999948.499907851219 1 60065.650561315 2023-05-01T15:36:48.497587+00:00 12985941.905376883224 237014006.594601094723 249999948.499977976084 1 60065.650573359 2023-05-01T15:36:49.538215+00:00 12985931.771682154387 237014016.728324413300 249999948.500006556511 1 60065.650584151 2023-05-01T15:36:50.470623+00:00 12985900.162250459194 237014048.337684214115 249999948.499934673309 1 60065.650595863 2023-05-01T15:36:51.482578+00:00 12985927.387836109847 237014021.112239629030 249999948.500075727701 1 60065.650607194 2023-05-01T15:36:52.461527+00:00 12985911.458319209516 237014037.041758596897 249999948.500077813864 1 60065.650619526 2023-05-01T15:36:53.527080+00:00 12985970.793668203056 237013977.706441909075 249999948.500110119581 1 60065.650631234 2023-05-01T15:36:54.538595+00:00 12985975.806286631152 237013972.693659067154 249999948.499945700169 1 60065.650642265 2023-05-01T15:36:55.491696+00:00 12985971.766230722889 237013976.733716666698 249999948.499947398901 1 60065.650653700 2023-05-01T15:36:56.479677+00:00 12985933.351288465783 237014015.148557186127 249999948.499845653772 1 60065.650665351 2023-05-01T15:36:57.486310+00:00 12985969.176780408248 237013979.323281407356 249999948.500061810017 1 60065.650676455 2023-05-01T15:36:58.445741+00:00 12985962.746300490573 237013985.753873080015 249999948.500173568726 1 60065.650688633 2023-05-01T15:36:59.497880+00:00 12985965.767142806202 237013982.732660949230 249999948.499803751707 1 60065.650700555 2023-05-01T15:37:00.527983+00:00 12985911.680298861116 237014036.819563835859 249999948.499862700701 1 60065.650711843 2023-05-01T15:37:01.503253+00:00 12985933.469486478716 237014015.030481517315 249999948.499967992306 1 60065.650724538 2023-05-01T15:37:02.600078+00:00 12985964.258531272411 237013984.241367399693 249999948.499898672104 1 60065.650736464 2023-05-01T15:37:03.630475+00:00 12985954.183903332800 237013994.316078096628 249999948.499981433153 1 60065.650747612 2023-05-01T15:37:04.593688+00:00 12985908.996882025152 237014039.502914547920 249999948.499796569347 1 60065.650758607 2023-05-01T15:37:05.543674+00:00 12985897.957100437954 237014050.542799830437 249999948.499900281429 1 60065.650769771 2023-05-01T15:37:06.508230+00:00 12985937.257042577490 237014011.242922633886 249999948.499965220690 1 60065.650781365 2023-05-01T15:37:07.509935+00:00 12985969.569661423564 237013978.930292487144 249999948.499953925610 1 60065.650792975 2023-05-01T15:37:08.513028+00:00 12985920.018166322261 237014028.481748133898 249999948.499914467335 1 60065.650804648 2023-05-01T15:37:09.521562+00:00 12985966.990410881117 237013981.509552240372 249999948.499963134527 1 60065.650816870 2023-05-01T15:37:10.577554+00:00 12985931.827548392117 237014016.672213494778 249999948.499761879444 1 60065.650828131 2023-05-01T15:37:11.550571+00:00 12985914.688923384994 237014033.811127841473 249999948.500051230192 1 60065.650839096 2023-05-01T15:37:12.497922+00:00 12985920.623798277229 237014027.876479625702 249999948.500277906656 1 60065.650851277 2023-05-01T15:37:13.550328+00:00 12985952.745855571702 237013995.754140287638 249999948.499995857477 1 60065.650862406 2023-05-01T15:37:14.511906+00:00 12985988.051060840487 237013960.448876261711 249999948.499937117100 1 60065.650874184 2023-05-01T15:37:15.529519+00:00 12985940.316291987896 237014008.183644622564 249999948.499936610460 1 60065.650885480 2023-05-01T15:37:16.505519+00:00 12985913.356728807092 237014035.143162727356 249999948.499891519547 1 60065.650897124 2023-05-01T15:37:17.511529+00:00 12985932.595592441037 237014015.904395610094 249999948.499988049269 1 60065.650908296 2023-05-01T15:37:18.476738+00:00 12985938.010517302901 237014010.489472627640 249999948.499989926815 1 60065.650920276 2023-05-01T15:37:19.511794+00:00 12985950.437486626208 237013998.062531411648 249999948.500018030405 1 60065.650931882 2023-05-01T15:37:20.514615+00:00 12985929.688892137259 237014018.810992479324 249999948.499884605408 1 60065.650944148 2023-05-01T15:37:21.574395+00:00 12985932.044968809932 237014016.455129653215 249999948.500098466873 1 60065.650954532 2023-05-01T15:37:22.471515+00:00 12985936.561923973262 237014011.938094854355 249999948.500018835068 1 60065.650966797 2023-05-01T15:37:23.531300+00:00 12985938.805843651295 237014009.694156467915 249999948.500000119209 1 60065.650978422 2023-05-01T15:37:24.535641+00:00 12985929.762802055106 237014018.737242460251 249999948.500044524670 1 60065.650989881 2023-05-01T15:37:25.525684+00:00 12985908.238796193153 237014040.261212706566 249999948.500008910894 1 60065.651001639 2023-05-01T15:37:26.541618+00:00 12985973.105450160801 237013975.394504755735 249999948.499954909086 1 60065.651012553 2023-05-01T15:37:27.484588+00:00 12985957.488258510828 237013991.011624783278 249999948.499883294106 1 60065.651024546 2023-05-01T15:37:28.520834+00:00 12985979.177632555366 237013969.322201371193 249999948.499833941460 1 60065.651036164 2023-05-01T15:37:29.524571+00:00 12985959.287386810407 237013989.212714701891 249999948.500101506710 1 60065.651048115 2023-05-01T15:37:30.557179+00:00 12985900.423549098894 237014048.076451867819 249999948.500000953674 1 60065.651060069 2023-05-01T15:37:31.589987+00:00 12985995.535047043115 237013952.964804381132 249999948.499851435423 1 60065.651070542 2023-05-01T15:37:32.494846+00:00 12985947.092528620735 237014001.407419651747 249999948.499948263168 1 60065.651082396 2023-05-01T15:37:33.518999+00:00 12985889.622668445110 237014058.877229779959 249999948.499898225069 1 60065.651094155 2023-05-01T15:37:34.535007+00:00 12985962.520795222372 237013985.979073584080 249999948.499868810177 1 60065.651106233 2023-05-01T15:37:35.578526+00:00 12985955.331812687218 237013993.168063849211 249999948.499876528978 1 60065.651117398 2023-05-01T15:37:36.543232+00:00 12985938.982397891581 237014009.517671436071 249999948.500069320202 1 60065.651128700 2023-05-01T15:37:37.519721+00:00 12985904.539444664493 237014043.960507333279 249999948.499951988459 1 60065.651140156 2023-05-01T15:37:38.509498+00:00 12985951.392980424687 237013997.107093065977 249999948.500073492527 1 60065.651151249 2023-05-01T15:37:39.467906+00:00 12985925.780848499388 237014022.719315767288 249999948.500164270401 1 60065.651163934 2023-05-01T15:37:40.563881+00:00 12985965.462395189330 237013983.037547796965 249999948.499942988157 1 60065.651174908 2023-05-01T15:37:41.512023+00:00 12985961.587615000084 237013986.912311643362 249999948.499926656485 1 60065.651185896 2023-05-01T15:37:42.461408+00:00 12985927.753502029926 237014020.746585011482 249999948.500087052584 1 60065.651198215 2023-05-01T15:37:43.525779+00:00 12985825.943824892864 237014122.556341022253 249999948.500165909529 1 60065.651209841 2023-05-01T15:37:44.530299+00:00 12985938.688141839579 237014009.811724692583 249999948.499866545200 1 60065.651221259 2023-05-01T15:37:45.516770+00:00 12985957.740294933319 237013990.759730547667 249999948.500025480986 1 60065.651232511 2023-05-01T15:37:46.488983+00:00 12985948.790369411930 237013999.709693729877 249999948.500063151121 1 60065.651244476 2023-05-01T15:37:47.522735+00:00 12985918.546519137919 237014029.953345417976 249999948.499864548445 1 60065.651255754 2023-05-01T15:37:48.497152+00:00 12985945.019796336070 237014003.480382561684 249999948.500178903341 1 60065.651267796 2023-05-01T15:37:49.537556+00:00 12985956.835471959785 237013991.664586037397 249999948.500057995319 1 60065.651278583 2023-05-01T15:37:50.469560+00:00 12985953.437241794541 237013995.063013792038 249999948.500255584717 1 60065.651291602 2023-05-01T15:37:51.594431+00:00 12985987.157423365861 237013961.342656314373 249999948.500079691410 1 60065.651302112 2023-05-01T15:37:52.502462+00:00 12985945.860556779429 237014002.639389753342 249999948.499946534634 1 60065.651313334 2023-05-01T15:37:53.472026+00:00 12985940.764905881137 237014007.734934210777 249999948.499840080738 1 60065.651325448 2023-05-01T15:37:54.518699+00:00 12985965.601158166304 237013982.898749291897 249999948.499907463789 1 60065.651337355 2023-05-01T15:37:55.547517+00:00 12985910.033834615722 237014038.466184943914 249999948.500019550323 1 60065.651348967 2023-05-01T15:37:56.550762+00:00 12985990.862066004425 237013957.638078272343 249999948.500144273043 1 60065.651360015 2023-05-01T15:37:57.505329+00:00 12985943.891945529729 237014004.608264029026 249999948.500209569931 1 60065.651371706 2023-05-01T15:37:58.515388+00:00 12985954.240987364203 237013994.258988529444 249999948.499975889921 1 60065.651382882 2023-05-01T15:37:59.481028+00:00 12985900.409448182210 237014048.090328693390 249999948.499776870012 1 60065.651394984 2023-05-01T15:38:00.526585+00:00 12985931.949288744479 237014016.550865769386 249999948.500154525042 1 60065.651408135 2023-05-01T15:38:01.662868+00:00 12985975.019114958122 237013973.480843305588 249999948.499958276749 1 60065.651419647 2023-05-01T15:38:02.657511+00:00 12985919.137789351866 237014029.362100213766 249999948.499889552593 1 60065.651430742 2023-05-01T15:38:03.616132+00:00 12985942.973300149664 237014005.526825845242 249999948.500126004219 1 60065.651442036 2023-05-01T15:38:04.591873+00:00 12985888.145088458434 237014060.354939669371 249999948.500028133392 1 60065.651453731 2023-05-01T15:38:05.602325+00:00 12985980.625752650201 237013967.874375462532 249999948.500128120184 1 60065.651465552 2023-05-01T15:38:06.623668+00:00 12985879.486348224804 237014069.013519793749 249999948.499868005514 1 60065.651475646 2023-05-01T15:38:07.495810+00:00 12985968.200245115906 237013980.299530774355 249999948.499775886536 1 60065.651488100 2023-05-01T15:38:08.571801+00:00 12985978.341252226382 237013970.158716976643 249999948.499969214201 1 60065.651499535 2023-05-01T15:38:09.559853+00:00 12985913.863163316622 237014034.636880576611 249999948.500043898821 1 60065.651510522 2023-05-01T15:38:10.509104+00:00 12985988.831605870277 237013959.668277829885 249999948.499883711338 1 60065.651521696 2023-05-01T15:38:11.474568+00:00 12985947.205151913688 237014001.294963806868 249999948.500115722418 1 60065.651533799 2023-05-01T15:38:12.520220+00:00 12985941.420023852959 237014007.079995036125 249999948.500018894672 1 60065.651545830 2023-05-01T15:38:13.559724+00:00 12985927.295504609123 237014021.204632282257 249999948.500136882067 1 60065.651557265 2023-05-01T15:38:14.547667+00:00 12985962.013273403049 237013986.486577987671 249999948.499851405621 1 60065.651567784 2023-05-01T15:38:15.456515+00:00 12985944.070925090462 237014004.429112821817 249999948.500037908554 1 60065.651580990 2023-05-01T15:38:16.597525+00:00 12985914.775100745261 237014033.725010395050 249999948.500111132860 1 60065.651591908 2023-05-01T15:38:17.540848+00:00 12985960.169953880832 237013988.329946845770 249999948.499900728464 1 60065.651603747 2023-05-01T15:38:18.563707+00:00 12985931.684198856354 237014016.815617114305 249999948.499815970659 1 60065.651615158 2023-05-01T15:38:19.549624+00:00 12985901.228042734787 237014047.272061198950 249999948.500103920698 1 60065.651626052 2023-05-01T15:38:20.490922+00:00 12985920.288380991668 237014028.211561888456 249999948.499942868948 1 60065.651637978 2023-05-01T15:38:21.521319+00:00 12985948.286931833252 237014000.213006973267 249999948.499938815832 1 60065.651649137 2023-05-01T15:38:22.485428+00:00 12985952.771545138210 237013995.728473544121 249999948.500018686056 1 60065.651661129 2023-05-01T15:38:23.521544+00:00 12985945.209561489522 237014003.290444612503 249999948.500006109476 1 60065.651672844 2023-05-01T15:38:24.533737+00:00 12985957.650231983513 237013990.849721878767 249999948.499953866005 1 60065.651683999 2023-05-01T15:38:25.497531+00:00 12985873.945609243587 237014074.554358124733 249999948.499967366457 1 60065.651695493 2023-05-01T15:38:26.490553+00:00 12985959.692039413378 237013988.807955682278 249999948.499995082617 1 60065.651708356 2023-05-01T15:38:27.601953+00:00 12985913.233323110268 237014035.266514241695 249999948.499837338924 1 60065.651719547 2023-05-01T15:38:28.568900+00:00 12985943.018479324877 237014005.481360942125 249999948.499840259552 1 60065.651730139 2023-05-01T15:38:29.484004+00:00 12985884.388305736706 237014064.111787259579 249999948.500092983246 1 60065.651742055 2023-05-01T15:38:30.513507+00:00 12985969.935393724591 237013978.564638525248 249999948.500032246113 1 60065.651753855 2023-05-01T15:38:31.533089+00:00 12985936.868844788522 237014011.631043493748 249999948.499888271093 1 60065.651766036 2023-05-01T15:38:32.585476+00:00 12985941.184097236022 237014007.315764069557 249999948.499861299992 1 60065.651776406 2023-05-01T15:38:33.481518+00:00 12985953.908837174997 237013994.591133862734 249999948.499971032143 1 60065.651788520 2023-05-01T15:38:34.528078+00:00 12985952.810747325420 237013995.689148366451 249999948.499895691872 1 60065.651799630 2023-05-01T15:38:35.488030+00:00 12985995.418504668400 237013953.081617772579 249999948.500122427940 1 60065.651812107 2023-05-01T15:38:36.566080+00:00 12985918.270500751212 237014030.229421287775 249999948.499922037125 1 60065.651822981 2023-05-01T15:38:37.505568+00:00 12985940.775434039533 237014007.724712908268 249999948.500146955252 1 60065.651834879 2023-05-01T15:38:38.533559+00:00 12985948.143218049780 237014000.356679320335 249999948.499897360802 1 60065.651846612 2023-05-01T15:38:39.547264+00:00 12985911.723949320614 237014036.776088207960 249999948.500037521124 1 60065.651857800 2023-05-01T15:38:40.513929+00:00 12985970.904136607423 237013977.595902174711 249999948.500038772821 1 60065.651869462 2023-05-01T15:38:41.521533+00:00 12985897.562172167003 237014050.937793791294 249999948.499965965748 1 60065.651881326 2023-05-01T15:38:42.546591+00:00 12985972.858861908317 237013975.641075253487 249999948.499937176704 1 60065.651892598 2023-05-01T15:38:43.520432+00:00 12985932.053491337225 237014016.446416556835 249999948.499907881021 1 60065.651903708 2023-05-01T15:38:44.480342+00:00 12985970.946725958958 237013977.553268253803 249999948.499994218349 1 60065.651915056 2023-05-01T15:38:45.460852+00:00 12985949.266687888652 237013999.233334332705 249999948.500022232533 1 60065.651927564 2023-05-01T15:38:46.541535+00:00 12985926.585031023249 237014021.914982289076 249999948.500013321638 1 60065.651938305 2023-05-01T15:38:47.469522+00:00 12985953.399709109217 237013995.100275546312 249999948.499984651804 1 60065.651950779 2023-05-01T15:38:48.547348+00:00 12985959.680029574782 237013988.820163905621 249999948.500193476677 1 60065.651961687 2023-05-01T15:38:49.489775+00:00 12985908.278435880318 237014040.221544027328 249999948.499979913235 1 60065.651972903 2023-05-01T15:38:50.458855+00:00 12985960.811785072088 237013987.688077449799 249999948.499862521887 1 60065.651984591 2023-05-01T15:38:51.468616+00:00 12985952.992444284260 237013995.507325977087 249999948.499770253897 1 60065.651996592 2023-05-01T15:38:52.505562+00:00 12985920.851291850209 237014027.648855149746 249999948.500146985054 1 60065.652008027 2023-05-01T15:38:53.493534+00:00 12985957.563462853432 237013990.936289727688 249999948.499752581120 1 60065.652020011 2023-05-01T15:38:54.528958+00:00 12985944.174920748919 237014004.325056791306 249999948.499977529049 1 60065.652031818 2023-05-01T15:38:55.549065+00:00 12985944.280312791467 237014004.219439506531 249999948.499752283096 1 60065.652043035 2023-05-01T15:38:56.518210+00:00 12985942.937728859484 237014005.562535017729 249999948.500263869762 1 60065.652054834 2023-05-01T15:38:57.537679+00:00 12985879.927341533825 237014068.572761476040 249999948.500102996826 1 60065.652065848 2023-05-01T15:38:58.489261+00:00 12985941.923119971529 237014006.576986670494 249999948.500106632710 1 60065.652077817 2023-05-01T15:38:59.523378+00:00 12985968.496968181804 237013980.002955436707 249999948.499923616648 1 60065.652089215 2023-05-01T15:39:00.508151+00:00 12985912.549888141453 237014035.950186669827 249999948.500074803829 1 60065.652100112 2023-05-01T15:39:01.449653+00:00 12985945.366001386195 237014003.134012877941 249999948.500014275312 1 60065.652112869 2023-05-01T15:39:02.551854+00:00 12985949.243030799553 237013999.256935179234 249999948.499965965748 1 60065.652124023 2023-05-01T15:39:03.515566+00:00 12985894.110807292163 237014054.389047205448 249999948.499854505062 1 60065.652135186 2023-05-01T15:39:04.480070+00:00 12986013.968108763918 237013934.531925201416 249999948.500033974648 1 60065.652146684 2023-05-01T15:39:05.473545+00:00 12985913.661980811507 237014034.838094860315 249999948.500075668097 1 60065.652158702 2023-05-01T15:39:06.511883+00:00 12985964.946586970240 237013983.553630203009 249999948.500217169523 1 60065.652169463 2023-05-01T15:39:07.441583+00:00 12985968.626118741930 237013979.873915493488 249999948.500034242868 1 60065.652181838 2023-05-01T15:39:08.510761+00:00 12985901.960138242692 237014046.540033489466 249999948.500171720982 1 60065.652193600 2023-05-01T15:39:09.527091+00:00 12985926.802932981402 237014021.697101652622 249999948.500034630299 1 60065.652205531 2023-05-01T15:39:10.557860+00:00 12985921.286433136091 237014027.213518768549 249999948.499951899052 1 60065.652216462 2023-05-01T15:39:11.502320+00:00 12985971.157966895029 237013977.342040956020 249999948.500007838011 1 60065.652227888 2023-05-01T15:39:12.489541+00:00 12985929.645065970719 237014018.854844361544 249999948.499910324812 1 60065.652239400 2023-05-01T15:39:13.484196+00:00 12985938.242431690916 237014010.257465094328 249999948.499896794558 1 60065.652250725 2023-05-01T15:39:14.462647+00:00 12985961.368035517633 237013987.132030487061 249999948.500066012144 1 60065.652262567 2023-05-01T15:39:15.485764+00:00 12985999.646256744862 237013948.853646874428 249999948.499903619289 1 60065.652274418 2023-05-01T15:39:16.509683+00:00 12985938.586435707286 237014009.913682013750 249999948.500117719173 1 60065.652285893 2023-05-01T15:39:17.501166+00:00 12985897.290218582377 237014051.209665894508 249999948.499884486198 1 60065.652297224 2023-05-01T15:39:18.480178+00:00 12985934.153251608834 237014014.346746563911 249999948.499998182058 1 60065.652309394 2023-05-01T15:39:19.531592+00:00 12985952.824908550829 237013995.674840867519 249999948.499749422073 1 60065.652321453 2023-05-01T15:39:20.573564+00:00 12985944.519304977730 237014003.980752497911 249999948.500057488680 1 60065.652332609 2023-05-01T15:39:21.537396+00:00 12985914.250821491703 237014034.249284684658 249999948.500106185675 1 60065.652344057 2023-05-01T15:39:22.526519+00:00 12985936.547068057582 237014011.952841579914 249999948.499909639359 1 60065.652355073 2023-05-01T15:39:23.478310+00:00 12985935.935073865578 237014012.564917862415 249999948.499991714954 1 60065.652367425 2023-05-01T15:39:24.545545+00:00 12985960.328430341557 237013988.171482056379 249999948.499912410975 1 60065.652378383 2023-05-01T15:39:25.492309+00:00 12985950.154973233119 237013998.345024973154 249999948.499998211861 1 60065.652390136 2023-05-01T15:39:26.507808+00:00 12985954.586638616398 237013993.913249045610 249999948.499887675047 1 60065.652401585 2023-05-01T15:39:27.496970+00:00 12985919.314337976277 237014029.185791313648 249999948.500129282475 1 60065.652414184 2023-05-01T15:39:28.585470+00:00 12985907.215846844018 237014041.283974111080 249999948.499820947647 1 60065.652425208 2023-05-01T15:39:29.537947+00:00 12985956.344963038340 237013992.154915332794 249999948.499878376722 1 60065.652436331 2023-05-01T15:39:30.499026+00:00 12985925.046870369464 237014023.453195571899 249999948.500065952539 1 60065.652448021 2023-05-01T15:39:31.509027+00:00 12985914.501157566905 237014033.998856246471 249999948.500013828278 1 60065.652459391 2023-05-01T15:39:32.491437+00:00 12985900.011070191860 237014048.488880991936 249999948.499951183796 1 60065.652470718 2023-05-01T15:39:33.470033+00:00 12985948.995776714757 237013999.504050046206 249999948.499826759100 1 60065.652482669 2023-05-01T15:39:34.502597+00:00 12985899.378093903884 237014049.121924132109 249999948.500018030405 1 60065.652494370 2023-05-01T15:39:35.513559+00:00 12985969.924281558022 237013978.575420379639 249999948.499701946974 1 60065.652505504 2023-05-01T15:39:36.475514+00:00 12985896.464181452990 237014052.035846412182 249999948.500027865171 1 60065.652518100 2023-05-01T15:39:37.563831+00:00 12985956.746191471815 237013991.753853112459 249999948.500044584274 1 60065.652529013 2023-05-01T15:39:38.506713+00:00 12985992.700725052506 237013955.799320399761 249999948.500045448542 1 60065.652540178 2023-05-01T15:39:39.471364+00:00 12985933.286063760519 237014015.213985353708 249999948.500049114227 1 60065.652552686 2023-05-01T15:39:40.552027+00:00 12985975.619245782495 237013972.880879938602 249999948.500125706196 1 60065.652563860 2023-05-01T15:39:41.517531+00:00 12985924.583752855659 237014023.916093915701 249999948.499846756458 1 60065.652575769 2023-05-01T15:39:42.546462+00:00 12985964.282481150702 237013984.217513173819 249999948.499994337559 1 60065.652587101 2023-05-01T15:39:43.525503+00:00 12985938.412105387077 237014010.087630122900 249999948.499735504389 1 60065.652598700 2023-05-01T15:39:44.527668+00:00 12985960.458580369130 237013988.041272312403 249999948.499852687120 1 60065.652610244 2023-05-01T15:39:45.525120+00:00 12985956.766565361992 237013991.733358621597 249999948.499923974276 1 60065.652621229 2023-05-01T15:39:46.474172+00:00 12985932.017687289044 237014016.482142031193 249999948.499829322100 1 60065.652632765 2023-05-01T15:39:47.470918+00:00 12985923.989179937169 237014024.510947704315 249999948.500127643347 1 60065.652644654 2023-05-01T15:39:48.498136+00:00 12985890.785760493949 237014057.714331716299 249999948.500092208385 1 60065.652656364 2023-05-01T15:39:49.509876+00:00 12985921.924352243543 237014026.575554579496 249999948.499906837940 1 60065.652668545 2023-05-01T15:39:50.562280+00:00 12985939.280152380466 237014009.219929397106 249999948.500081777573 1 60065.652679231 2023-05-01T15:39:51.485539+00:00 12985955.641278801486 237013992.858831524849 249999948.500110328197 1 60065.652690517 2023-05-01T15:39:52.460637+00:00 12985948.400385588408 237014000.099676162004 249999948.500061750412 1 60065.652702640 2023-05-01T15:39:53.508111+00:00 12985978.542509706691 237013969.957465946674 249999948.499975651503 1 60065.652713907 2023-05-01T15:39:54.481548+00:00 12985920.193392273039 237014028.306692361832 249999948.500084638596 1 60065.652726180 2023-05-01T15:39:55.541965+00:00 12985925.169107608497 237014023.330974727869 249999948.500082343817 1 60065.652738165 2023-05-01T15:39:56.577475+00:00 12985933.569318892434 237014014.930670201778 249999948.499989092350 1 60065.652748786 2023-05-01T15:39:57.495091+00:00 12985932.672773495317 237014015.827272236347 249999948.500045716763 1 60065.652761437 2023-05-01T15:39:58.588156+00:00 12985957.823275087401 237013990.676634371281 249999948.499909460545 1 60065.652772886 2023-05-01T15:39:59.577324+00:00 12985956.186470342800 237013992.313540190458 249999948.500010520220 1 60065.652783098 2023-05-01T15:40:00.459670+00:00 12985892.754589529708 237014055.745708465576 249999948.500297993422 1 60065.652796771 2023-05-01T15:40:01.641004+00:00 12985885.283938596025 237014063.216210454702 249999948.500149041414 1 60065.652810533 2023-05-01T15:40:02.830019+00:00 12985991.433408495039 237013957.066539794207 249999948.499948292971 1 60065.652820152 2023-05-01T15:40:03.661142+00:00 12985952.776372004300 237013995.723479628563 249999948.499851644039 1 60065.652831046 2023-05-01T15:40:04.602389+00:00 12985950.419665483758 237013998.080303221941 249999948.499968707561 1 60065.652842811 2023-05-01T15:40:05.618910+00:00 12985941.054310290143 237014007.445507019758 249999948.499817311764 1 60065.652853953 2023-05-01T15:40:06.581540+00:00 12985895.400876492262 237014053.099179476500 249999948.500055968761 1 60065.652866184 2023-05-01T15:40:07.638311+00:00 12985917.165727129206 237014031.334302037954 249999948.500029176474 1 60065.652877344 2023-05-01T15:40:08.602508+00:00 12985983.520748047158 237013964.979205578566 249999948.499953627586 1 60065.652887937 2023-05-01T15:40:09.517770+00:00 12985974.100587774068 237013974.399502456188 249999948.500090241432 1 60065.652900768 2023-05-01T15:40:10.626293+00:00 12985924.455951301381 237014024.044204294682 249999948.500155597925 1 60065.652912148 2023-05-01T15:40:11.609561+00:00 12985917.036241235211 237014031.463716655970 249999948.499957889318 1 60065.652923592 2023-05-01T15:40:12.598388+00:00 12985937.240362245589 237014011.259707361460 249999948.500069618225 1 60065.652935380 2023-05-01T15:40:13.616846+00:00 12985959.753009505570 237013988.747017264366 249999948.500026762486 1 60065.652946464 2023-05-01T15:40:14.574457+00:00 12985918.834760522470 237014029.664997458458 249999948.499757975340 1 60065.652957717 2023-05-01T15:40:15.546779+00:00 12985921.792880622670 237014026.707085728645 249999948.499966353178 1 60065.652970039 2023-05-01T15:40:16.611355+00:00 12985947.919648034498 237014000.580301344395 249999948.499949365854 1 60065.652981137 2023-05-01T15:40:17.570225+00:00 12985917.826088588685 237014030.673865020275 249999948.499953597784 1 60065.652992208 2023-05-01T15:40:18.526793+00:00 12985935.408341012895 237014013.091708302498 249999948.500049322844 1 60065.653004096 2023-05-01T15:40:19.553908+00:00 12985974.243252325803 237013974.256718814373 249999948.499971151352 1 60065.653016059 2023-05-01T15:40:20.587518+00:00 12985932.419406795874 237014016.080389797688 249999948.499796599150 1 60065.653026976 2023-05-01T15:40:21.530753+00:00 12985917.346954759210 237014031.152951359749 249999948.499906122684 1 60065.653039138 2023-05-01T15:40:22.581563+00:00 12985938.495938539505 237014010.004055202007 249999948.499993741512 1 60065.653051281 2023-05-01T15:40:23.630661+00:00 12985943.409805588424 237014005.089986264706 249999948.499791860580 1 60065.653062003 2023-05-01T15:40:24.557013+00:00 12985989.724585957825 237013958.775404334068 249999948.499990284443 1 60065.653073582 2023-05-01T15:40:25.557450+00:00 12985919.426955824718 237014029.072919100523 249999948.499874919653 1 60065.653084719 2023-05-01T15:40:26.519672+00:00 12985914.417212037370 237014034.082666784525 249999948.499878823757 1 60065.653095764 2023-05-01T15:40:27.474018+00:00 12985990.705646080896 237013957.794365495443 249999948.500011563301 1 60065.653107423 2023-05-01T15:40:28.481388+00:00 12985924.980610869825 237014023.519391804934 249999948.500002682209 1 60065.653119496 2023-05-01T15:40:29.524448+00:00 12985972.063710417598 237013976.436603933573 249999948.500314354897 1 60065.653131918 2023-05-01T15:40:30.597717+00:00 12985906.960125766695 237014041.539976179600 249999948.500101953745 1 60065.653142614 2023-05-01T15:40:31.521877+00:00 12985927.918495524675 237014020.581427365541 249999948.499922901392 1 60065.653154879 2023-05-01T15:40:32.581551+00:00 12985917.119577374309 237014031.380379348993 249999948.499956727028 1 60065.653165506 2023-05-01T15:40:33.499725+00:00 12986007.168761717156 237013941.331315964460 249999948.500077694654 1 60065.653178570 2023-05-01T15:40:34.628473+00:00 12985914.248428668827 237014034.251715660095 249999948.500144332647 1 60065.653188373 2023-05-01T15:40:35.475478+00:00 12985943.453238712624 237014005.046805977821 249999948.500044703484 1 60065.653200204 2023-05-01T15:40:36.497565+00:00 12985907.126839265227 237014041.373115122318 249999948.499954402447 1 60065.653213033 2023-05-01T15:40:37.606113+00:00 12985973.135054988787 237013975.364727169275 249999948.499782145023 1 60065.653223233 2023-05-01T15:40:38.487378+00:00 12985928.072405762970 237014020.427589297295 249999948.499995052814 1 60065.653235678 2023-05-01T15:40:39.562588+00:00 12985894.738310040906 237014053.761626660824 249999948.499936699867 1 60065.653246511 2023-05-01T15:40:40.498546+00:00 12985928.514482887462 237014019.985597699881 249999948.500080585480 1 60065.653258862 2023-05-01T15:40:41.565703+00:00 12985987.653395686299 237013960.846485584974 249999948.499881267548 1 60065.653269648 2023-05-01T15:40:42.497534+00:00 12985944.534185601398 237014003.965986043215 249999948.500171631575 1 60065.653281281 2023-05-01T15:40:43.502641+00:00 12985897.904727313668 237014050.595149874687 249999948.499877184629 1 60065.653293501 2023-05-01T15:40:44.558469+00:00 12985956.764316879213 237013991.735807538033 249999948.500124424696 1 60065.653304441 2023-05-01T15:40:45.503704+00:00 12985952.440953593701 237013996.059018522501 249999948.499972105026 1 60065.653315503 2023-05-01T15:40:46.459466+00:00 12985967.064657768235 237013981.435166865587 249999948.499824643135 1 60065.653327820 2023-05-01T15:40:47.523660+00:00 12985925.731186065823 237014022.768687933683 249999948.499873995781 1 60065.653338676 2023-05-01T15:40:48.461596+00:00 12985926.634263696149 237014021.865546673536 249999948.499810367823 1 60065.653350719 2023-05-01T15:40:49.502089+00:00 12985965.338508777320 237013983.161320984364 249999948.499829769135 1 60065.653362751 2023-05-01T15:40:50.541665+00:00 12985901.376165134832 237014047.123778820038 249999948.499943941832 1 60065.653373860 2023-05-01T15:40:51.501536+00:00 12985987.855662154034 237013960.644293099642 249999948.499955266714 1 60065.653385388 2023-05-01T15:40:52.497538+00:00 12985979.612104993314 237013968.887822240591 249999948.499927222729 1 60065.653396963 2023-05-01T15:40:53.497564+00:00 12985946.706247311085 237014001.793803066015 249999948.500050365925 1 60065.653409055 2023-05-01T15:40:54.542367+00:00 12985952.335421627387 237013996.164635837078 249999948.500057458878 1 60065.653421136 2023-05-01T15:40:55.586157+00:00 12985931.288506396115 237014017.211484700441 249999948.499991089106 1 60065.653432028 2023-05-01T15:40:56.527239+00:00 12985929.911963589489 237014018.587937027216 249999948.499900609255 1 60065.653443279 2023-05-01T15:40:57.499267+00:00 12985922.490605415776 237014026.009535193443 249999948.500140607357 1 60065.653454877 2023-05-01T15:40:58.501314+00:00 12985936.594174182042 237014011.905722379684 249999948.499896556139 1 60065.653466361 2023-05-01T15:40:59.493551+00:00 12985971.379214581102 237013977.120651781559 249999948.499866366386 1 60065.653478813 2023-05-01T15:41:00.569490+00:00 12985936.139814320952 237014012.360023975372 249999948.499838292599 1 60065.653489545 2023-05-01T15:41:01.496731+00:00 12985894.576265716925 237014053.923684567213 249999948.499950289726 1 60065.653502233 2023-05-01T15:41:02.592960+00:00 12985933.933577354997 237014014.566341757774 249999948.499919116497 1 60065.653514692 2023-05-01T15:41:03.669339+00:00 12985891.615935210139 237014056.884117335081 249999948.500052541494 1 60065.653525611 2023-05-01T15:41:04.612780+00:00 12986000.501298194751 237013947.998625934124 249999948.499924123287 1 60065.653536469 2023-05-01T15:41:05.550882+00:00 12985926.629571586847 237014021.870434165001 249999948.500005751848 1 60065.653547511 2023-05-01T15:41:06.504946+00:00 12985902.755135120824 237014045.744908571243 249999948.500043690205 1 60065.653558999 2023-05-01T15:41:07.497546+00:00 12985971.516719941050 237013976.983313262463 249999948.500033199787 1 60065.653570868 2023-05-01T15:41:08.522958+00:00 12985907.019251693040 237014041.480850636959 249999948.500102341175 1 60065.653582194 2023-05-01T15:41:09.501528+00:00 12985925.582956030965 237014022.917065769434 249999948.500021815300 1 60065.653593746 2023-05-01T15:41:10.499625+00:00 12985948.468660501763 237014000.031300961971 249999948.499961465597 1 60065.653605653 2023-05-01T15:41:11.528465+00:00 12985938.423521481454 237014010.076489835978 249999948.500011324883 1 60065.653616879 2023-05-01T15:41:12.498382+00:00 12985959.553388526663 237013988.946687370539 249999948.500075906515 1 60065.653628482 2023-05-01T15:41:13.500812+00:00 12985919.939608512446 237014028.560511440039 249999948.500119954348 1 60065.653640000 2023-05-01T15:41:14.496037+00:00 12985924.828466717154 237014023.671292036772 249999948.499758750200 1 60065.653652295 2023-05-01T15:41:15.558302+00:00 12985978.695325795561 237013969.804643213749 249999948.499969005585 1 60065.653663843 2023-05-01T15:41:16.556070+00:00 12985942.805962922052 237014005.694204866886 249999948.500167787075 1 60065.653675268 2023-05-01T15:41:17.543157+00:00 12985978.876073930413 237013969.623902916908 249999948.499976843596 1 60065.653686098 2023-05-01T15:41:18.478886+00:00 12985936.645425345749 237014011.854624956846 249999948.500050306320 1 60065.653698422 2023-05-01T15:41:19.543690+00:00 12985913.589150475338 237014034.910990417004 249999948.500140905380 1 60065.653709122 2023-05-01T15:41:20.468127+00:00 12985955.189173411578 237013993.310675472021 249999948.499848872423 1 60065.653721428 2023-05-01T15:41:21.531320+00:00 12985960.247069470584 237013988.252939283848 249999948.500008761883 1 60065.653733062 2023-05-01T15:41:22.536513+00:00 12985907.574568843469 237014040.925285756588 249999948.499854594469 1 60065.653743905 2023-05-01T15:41:23.473403+00:00 12985961.278473148122 237013987.221445143223 249999948.499918282032 1 60065.653755723 2023-05-01T15:41:24.494408+00:00 12985920.388284755871 237014028.111847788095 249999948.500132530928 1 60065.653767270 2023-05-01T15:41:25.492130+00:00 12985897.546697545797 237014050.953119367361 249999948.499816924334 1 60065.653779138 2023-05-01T15:41:26.517549+00:00 12985921.586089706048 237014026.913839221001 249999948.499928921461 1 60065.653790165 2023-05-01T15:41:27.470264+00:00 12985954.065309779719 237013994.434830695391 249999948.500140488148 1 60065.653801681 2023-05-01T15:41:28.465238+00:00 12985907.985056387261 237014040.514764934778 249999948.499821335077 1 60065.653813560 2023-05-01T15:41:29.491597+00:00 12985964.900815317407 237013983.599231362343 249999948.500046670437 1 60065.653824995 2023-05-01T15:41:30.479609+00:00 12985933.812676109374 237014014.687307924032 249999948.499984025955 1 60065.653837759 2023-05-01T15:41:31.582333+00:00 12985912.463142774999 237014036.036861240864 249999948.500004023314 1 60065.653849281 2023-05-01T15:41:32.577893+00:00 12985953.899959748611 237013994.600054085255 249999948.500013828278 1 60065.653860055 2023-05-01T15:41:33.508791+00:00 12985960.801165265962 237013987.698737323284 249999948.499902576208 1 60065.653871484 2023-05-01T15:41:34.496174+00:00 12985910.906714448705 237014037.593530684710 249999948.500245124102 1 60065.653882915 2023-05-01T15:41:35.483884+00:00 12985948.656670236960 237013999.843433529139 249999948.500103771687 1 60065.653894620 2023-05-01T15:41:36.495176+00:00 12985985.108342384920 237013963.391577035189 249999948.499919414520 1 60065.653905881 2023-05-01T15:41:37.468075+00:00 12985958.562857339159 237013989.937169432640 249999948.500026762486 1 60065.653918258 2023-05-01T15:41:38.537538+00:00 12985898.939365964383 237014049.560645878315 249999948.500011831522 1 60065.653929375 2023-05-01T15:41:39.498018+00:00 12985964.018100487068 237013984.481739401817 249999948.499839901924 1 60065.653941268 2023-05-01T15:41:40.525549+00:00 12985953.319288074970 237013995.180715650320 249999948.500003725290 1 60065.653953082 2023-05-01T15:41:41.546261+00:00 12985963.500687787309 237013984.999335139990 249999948.500022917986 1 60065.653963761 2023-05-01T15:41:42.468930+00:00 12985928.050829822198 237014020.449086040258 249999948.499915868044 1 60065.653975473 2023-05-01T15:41:43.480879+00:00 12985927.603503087536 237014020.896598368883 249999948.500101447105 1 60065.653987328 2023-05-01T15:41:44.505138+00:00 12985954.488437468186 237013994.011598199606 249999948.500035673380 1 60065.653999436 2023-05-01T15:41:45.551247+00:00 12985958.223848870024 237013990.275868833065 249999948.499717712402 1 60065.654009893 2023-05-01T15:41:46.454757+00:00 12985927.136909561232 237014021.362967371941 249999948.499876946211 1 60065.654021638 2023-05-01T15:41:47.469541+00:00 12985968.469927983359 237013980.030087709427 249999948.500015705824 1 60065.654032816 2023-05-01T15:41:48.435292+00:00 12985906.131138259545 237014042.368976652622 249999948.500114917755 1 60065.654045107 2023-05-01T15:41:49.497223+00:00 12985962.409048285335 237013986.090792328119 249999948.499840617180 1 60065.654056605 2023-05-01T15:41:50.490700+00:00 12985946.576928861439 237014001.922949194908 249999948.499878048897 1 60065.654068861 2023-05-01T15:41:51.549564+00:00 12985925.743589784950 237014022.756392151117 249999948.499981939793 1 60065.654079763 2023-05-01T15:41:52.491492+00:00 12985960.477019673213 237013988.023185580969 249999948.500205248594 1 60065.654091226 2023-05-01T15:41:53.481925+00:00 12985932.954475020990 237014015.545557945967 249999948.500032961369 1 60065.654103540 2023-05-01T15:41:54.545875+00:00 12985940.229343164712 237014008.270603507757 249999948.499946683645 1 60065.654114809 2023-05-01T15:41:55.519484+00:00 12985972.864342411980 237013975.635537445545 249999948.499879866838 1 60065.654126522 2023-05-01T15:41:56.531514+00:00 12985932.191708391532 237014016.308324545622 249999948.500032931566 1 60065.654138022 2023-05-01T15:41:57.525087+00:00 12985968.931959116831 237013979.568149387836 249999948.500108510256 1 60065.654149558 2023-05-01T15:41:58.521822+00:00 12985904.125949980691 237014044.374220162630 249999948.500170141459 1 60065.654160574 2023-05-01T15:41:59.473551+00:00 12985924.615134164691 237014023.884855210781 249999948.499989390373 1 60065.654172962 2023-05-01T15:42:00.543873+00:00 12985931.504189195111 237014016.995865732431 249999948.500054925680 1 60065.654184189 2023-05-01T15:42:01.513911+00:00 12985936.914135398343 237014011.586042255163 249999948.500177651644 1 60065.654196241 2023-05-01T15:42:02.555268+00:00 12985949.605890754610 237013998.894281893969 249999948.500172644854 1 60065.654208601 2023-05-01T15:42:03.623187+00:00 12985889.790797123685 237014058.709181994200 249999948.499979108572 1 60065.654221072 2023-05-01T15:42:04.700661+00:00 12985914.947458958253 237014033.552491128445 249999948.499950081110 1 60065.654233558 2023-05-01T15:42:05.779423+00:00 12985970.874568665400 237013977.625543415546 249999948.500112086535 1 60065.654243958 2023-05-01T15:42:06.677972+00:00 12985910.387115949765 237014038.112762331963 249999948.499878287315 1 60065.654253641 2023-05-01T15:42:07.514605+00:00 12985970.885383680463 237013977.614134371281 249999948.499518036842 1 60065.654264710 2023-05-01T15:42:08.470931+00:00 12985926.340602664277 237014022.159499675035 249999948.500102341175 1 60065.654276679 2023-05-01T15:42:09.505038+00:00 12985937.771757010370 237014010.728155881166 249999948.499912887812 1 60065.654289227 2023-05-01T15:42:10.589243+00:00 12985957.907154697925 237013990.592830359936 249999948.499985069036 1 60065.654300105 2023-05-01T15:42:11.529096+00:00 12985975.979678582400 237013972.520399928093 249999948.500078499317 1 60065.654312187 2023-05-01T15:42:12.572928+00:00 12985937.876185156405 237014010.623636782169 249999948.499821931124 1 60065.654323652 2023-05-01T15:42:13.563547+00:00 12985946.223094535992 237014002.277011215687 249999948.500105738640 1 60065.654334807 2023-05-01T15:42:14.527305+00:00 12985946.517814531922 237014001.982108891010 249999948.499923408031 1 60065.654346463 2023-05-01T15:42:15.534437+00:00 12985909.215081609786 237014039.284992605448 249999948.500074207783 1 60065.654357834 2023-05-01T15:42:16.516839+00:00 12985945.634562337771 237014002.865263223648 249999948.499825567007 1 60065.654370379 2023-05-01T15:42:17.600772+00:00 12985945.435591904446 237014003.064169466496 249999948.499761372805 1 60065.654381773 2023-05-01T15:42:18.585192+00:00 12985973.854608906433 237013974.645442545414 249999948.500051438808 1 60065.654392379 2023-05-01T15:42:19.501549+00:00 12985921.378846645355 237014027.121224999428 249999948.500071644783 1 60065.654404236 2023-05-01T15:42:20.525952+00:00 12985918.261014463380 237014030.239098787308 249999948.500113248825 1 60065.654417034 2023-05-01T15:42:21.631711+00:00 12985951.523123424500 237013996.976683974266 249999948.499807387590 1 60065.654427873 2023-05-01T15:42:22.568185+00:00 12985970.242864226922 237013978.257112652063 249999948.499976873398 1 60065.654440205 2023-05-01T15:42:23.633731+00:00 12985966.449326140806 237013982.050836801529 249999948.500162929296 1 60065.654451435 2023-05-01T15:42:24.603959+00:00 12985949.584232667461 237013998.915941148996 249999948.500173807144 1 60065.654462588 2023-05-01T15:42:25.567624+00:00 12986000.492561617866 237013948.007561534643 249999948.500123143196 1 60065.654474282 2023-05-01T15:42:26.577946+00:00 12985913.402094170451 237014035.097971439362 249999948.500065624714 1 60065.654485186 2023-05-01T15:42:27.520070+00:00 12985937.434352854267 237014011.065495699644 249999948.499848544598 1 60065.654496175 2023-05-01T15:42:28.469562+00:00 12985923.355140369385 237014025.144719719887 249999948.499860078096 1 60065.654508319 2023-05-01T15:42:29.518735+00:00 12985952.536671560258 237013995.963267147541 249999948.499938696623 1 60065.654520278 2023-05-01T15:42:30.552029+00:00 12985903.201072566211 237014045.298721611500 249999948.499794185162 1 60065.654531222 2023-05-01T15:42:31.497544+00:00 12985923.830284008756 237014024.669699728489 249999948.499983727932 1 60065.654543027 2023-05-01T15:42:32.517544+00:00 12985966.391496665776 237013982.108586430550 249999948.500083088875 1 60065.654554238 2023-05-01T15:42:33.486163+00:00 12985973.312786033377 237013975.187354296446 249999948.500140339136 1 60065.654566178 2023-05-01T15:42:34.517750+00:00 12985934.171965943649 237014014.328133940697 249999948.500099897385 1 60065.654577991 2023-05-01T15:42:35.538465+00:00 12986000.059967147186 237013948.440036952496 249999948.500004112720 1 60065.654589375 2023-05-01T15:42:36.521981+00:00 12985952.265336615965 237013996.234602510929 249999948.499939113855 1 60065.654602529 2023-05-01T15:42:37.658461+00:00 12985906.970622358844 237014041.529122054577 249999948.499744415283 1 60065.654613256 2023-05-01T15:42:38.585347+00:00 12985986.141701797023 237013962.358352422714 249999948.500054210424 1 60065.654625161 2023-05-01T15:42:39.613862+00:00 12985964.188936859369 237013984.310975462198 249999948.499912321568 1 60065.654635356 2023-05-01T15:42:40.494783+00:00 12985938.917448958382 237014009.582829624414 249999948.500278592110 1 60065.654647279 2023-05-01T15:42:41.524926+00:00 12985946.825074257329 237014001.674663722515 249999948.499737977982 1 60065.654658996 2023-05-01T15:42:42.537225+00:00 12985933.087285619229 237014015.412661194801 249999948.499946802855 1 60065.654670252 2023-05-01T15:42:43.509782+00:00 12985957.009011154994 237013991.491009503603 249999948.500020653009 1 60065.654682402 2023-05-01T15:42:44.559577+00:00 12985897.240189997479 237014051.259976178408 249999948.500166177750 1 60065.654693170 2023-05-01T15:42:45.489873+00:00 12985926.480689277872 237014022.019248604774 249999948.499937891960 1 60065.654705501 2023-05-01T15:42:46.555254+00:00 12985951.412040475756 237013997.087912589312 249999948.499953061342 1 60065.654716616 2023-05-01T15:42:47.515666+00:00 12985948.311029016972 237014000.189020454884 249999948.500049471855 1 60065.654728040 2023-05-01T15:42:48.502668+00:00 12985936.094708735123 237014012.405168324709 249999948.499877065420 1 60065.654739697 2023-05-01T15:42:49.509819+00:00 12985926.386271554977 237014022.113492250443 249999948.499763816595 1 60065.654751879 2023-05-01T15:42:50.562323+00:00 12985894.068474631757 237014054.431594550610 249999948.500069171190 1 60065.654762446 2023-05-01T15:42:51.475345+00:00 12985990.056163348258 237013958.443751215935 249999948.499914556742 1 60065.654774080 2023-05-01T15:42:52.480479+00:00 12985932.268508469686 237014016.231427371502 249999948.499935835600 1 60065.654785979 2023-05-01T15:42:53.508571+00:00 12985920.426304781809 237014028.073768854141 249999948.500073641539 1 60065.654797194 2023-05-01T15:42:54.477575+00:00 12985908.391206648201 237014040.108684420586 249999948.499891072512 1 60065.654809519 2023-05-01T15:42:55.542406+00:00 12985980.099478177726 237013968.400805532932 249999948.500283718109 1 60065.654820669 2023-05-01T15:42:56.505816+00:00 12985902.063615037128 237014046.436187088490 249999948.499802112579 1 60065.654832146 2023-05-01T15:42:57.497404+00:00 12985954.197611892596 237013994.302188128233 249999948.499800026417 1 60065.654844117 2023-05-01T15:42:58.531711+00:00 12985925.279672568664 237014023.220603048801 249999948.500275611877 1 60065.654855873 2023-05-01T15:42:59.547477+00:00 12985912.269031556323 237014036.230742067099 249999948.499773621559 1 60065.654867158 2023-05-01T15:43:00.522478+00:00 12985956.167315533385 237013992.332647591829 249999948.499963134527 1 60065.654878160 2023-05-01T15:43:01.472983+00:00 12985940.502231692895 237014007.997749090195 249999948.499980777502 1 60065.654892489 2023-05-01T15:43:02.711095+00:00 12985908.213504578918 237014040.286539971828 249999948.500044554472 1 60065.654902750 2023-05-01T15:43:03.597571+00:00 12985955.560998698696 237013992.938908576965 249999948.499907284975 1 60065.654913932 2023-05-01T15:43:04.563753+00:00 12985916.346663650125 237014032.153390794992 249999948.500054448843 1 60065.654925412 2023-05-01T15:43:05.555607+00:00 12985933.902658391744 237014014.597069352865 249999948.499727755785 1 60065.654937940 2023-05-01T15:43:06.638031+00:00 12985948.990158624947 237013999.509997129440 249999948.500155746937 1 60065.654948412 2023-05-01T15:43:07.542742+00:00 12985945.489387359470 237014003.010456889868 249999948.499844253063 1 60065.654960026 2023-05-01T15:43:08.546281+00:00 12985939.819912672043 237014008.679934918880 249999948.499847590923 1 60065.654971120 2023-05-01T15:43:09.504811+00:00 12985920.890467446297 237014027.609430521727 249999948.499897956848 1 60065.654982008 2023-05-01T15:43:10.445448+00:00 12985962.491808367893 237013986.008101850748 249999948.499910205603 1 60065.654993903 2023-05-01T15:43:11.473190+00:00 12985907.738939378411 237014040.761086761951 249999948.500026136637 1 60065.655006012 2023-05-01T15:43:12.519435+00:00 12985954.141988076270 237013994.357930779457 249999948.499918848276 1 60065.655016878 2023-05-01T15:43:13.458233+00:00 12985924.995025798678 237014023.504994064569 249999948.500019848347 1 60065.655028901 2023-05-01T15:43:14.497060+00:00 12985892.380380583927 237014056.119726002216 249999948.500106573105 1 60065.655040337 2023-05-01T15:43:15.485075+00:00 12985956.608708804473 237013991.891191065311 249999948.499899864197 1 60065.655052066 2023-05-01T15:43:16.498540+00:00 12985930.663730004802 237014017.836118727922 249999948.499848723412 1 60065.655064058 2023-05-01T15:43:17.534561+00:00 12985971.720447219908 237013976.779662907124 249999948.500110119581 1 60065.655075435 2023-05-01T15:43:18.517554+00:00 12985933.450318222865 237014015.049604713917 249999948.499922931194 1 60065.655086805 2023-05-01T15:43:19.499926+00:00 12985921.863847453147 237014026.636192917824 249999948.500040382147 1 60065.655098629 2023-05-01T15:43:20.521542+00:00 12985968.288723595440 237013980.211331844330 249999948.500055432320 1 60065.655109442 2023-05-01T15:43:21.455818+00:00 12985941.138929830864 237014007.361148834229 249999948.500078678131 1 60065.655121899 2023-05-01T15:43:22.532087+00:00 12985953.460299195722 237013995.039717465639 249999948.500016659498 1 60065.655132982 2023-05-01T15:43:23.489652+00:00 12985974.093966269866 237013974.405922412872 249999948.499888688326 1 60065.655145425 2023-05-01T15:43:24.564768+00:00 12985937.585947025567 237014010.914025366306 249999948.499972403049 1 60065.655156211 2023-05-01T15:43:25.496583+00:00 12985947.298448076472 237014001.201535046101 249999948.499983131886 1 60065.655167703 2023-05-01T15:43:26.489527+00:00 12985947.453147836030 237014001.046991765499 249999948.500139594078 1 60065.655180075 2023-05-01T15:43:27.558474+00:00 12985923.927633287385 237014024.572078496218 249999948.499711781740 1 60065.655192250 2023-05-01T15:43:28.610388+00:00 12985947.965931994841 237014000.534069478512 249999948.500001460314 1 60065.655202938 2023-05-01T15:43:29.533810+00:00 12985956.394300451502 237013992.105864793062 249999948.500165253878 1 60065.655213756 2023-05-01T15:43:30.468512+00:00 12985904.811613960192 237014043.688086211681 249999948.499700158834 1 60065.655226350 2023-05-01T15:43:31.556621+00:00 12985951.812556765974 237013996.687534749508 249999948.500091522932 1 60065.655237446 2023-05-01T15:43:32.515320+00:00 12985957.597320234403 237013990.902469694614 249999948.499789923429 1 60065.655249009 2023-05-01T15:43:33.514410+00:00 12985893.856220195070 237014054.643692702055 249999948.499912887812 1 60065.655260539 2023-05-01T15:43:34.510571+00:00 12985957.150573343039 237013991.349462121725 249999948.500035464764 1 60065.655271944 2023-05-01T15:43:35.495971+00:00 12985904.844022944570 237014043.655990749598 249999948.500013709068 1 60065.655283490 2023-05-01T15:43:36.493500+00:00 12985931.208403533325 237014017.291664212942 249999948.500067740679 1 60065.655294642 2023-05-01T15:43:37.457038+00:00 12985927.421056529507 237014021.078986823559 249999948.500043362379 1 60065.655306287 2023-05-01T15:43:38.463187+00:00 12985949.916689766571 237013998.583150714636 249999948.499840468168 1 60065.655318655 2023-05-01T15:43:39.531803+00:00 12985973.811799690127 237013974.688185214996 249999948.499984920025 1 60065.655329625 2023-05-01T15:43:40.479595+00:00 12985936.297090608627 237014012.202818423510 249999948.499909043312 1 60065.655341742 2023-05-01T15:43:41.526456+00:00 12985906.950840091333 237014041.548969417810 249999948.499809503555 1 60065.655352696 2023-05-01T15:43:42.472910+00:00 12985956.144420998171 237013992.355318009853 249999948.499739021063 1 60065.655364031 2023-05-01T15:43:43.452272+00:00 12985920.502144416794 237014027.997776061296 249999948.499920487404 1 60065.655376224 2023-05-01T15:43:44.505771+00:00 12985968.837586272508 237013979.662284433842 249999948.499870717525 1 60065.655387331 2023-05-01T15:43:45.465422+00:00 12985939.802754240111 237014008.697063684464 249999948.499817937613 1 60065.655400203 2023-05-01T15:43:46.577494+00:00 12985943.711002685130 237014004.788835644722 249999948.499838322401 1 60065.655411750 2023-05-01T15:43:47.575215+00:00 12985909.569954862818 237014038.929857462645 249999948.499812334776 1 60065.655422670 2023-05-01T15:43:48.518718+00:00 12985981.374564312398 237013967.125358670950 249999948.499922990799 1 60065.655433590 2023-05-01T15:43:49.462124+00:00 12985986.927908563986 237013961.571927100420 249999948.499835669994 1 60065.655445435 2023-05-01T15:43:50.485554+00:00 12985925.671592572704 237014022.828457266092 249999948.500049829483 1 60065.655457756 2023-05-01T15:43:51.550076+00:00 12985965.532909858972 237013982.967100262642 249999948.500010132790 1 60065.655468949 2023-05-01T15:43:52.517164+00:00 12985932.421719947830 237014016.078365266323 249999948.500085204840 1 60065.655479928 2023-05-01T15:43:53.465765+00:00 12985903.442839005962 237014045.057111650705 249999948.499950647354 1 60065.655491635 2023-05-01T15:43:54.477303+00:00 12985919.089802948758 237014029.410071074963 249999948.499874025583 1 60065.655504046 2023-05-01T15:43:55.549566+00:00 12986004.556198783219 237013943.943776279688 249999948.499975055456 1 60065.655515039 2023-05-01T15:43:56.499418+00:00 12985899.778705980629 237014048.721596986055 249999948.500302970409 1 60065.655526268 2023-05-01T15:43:57.469539+00:00 12985975.044437326491 237013973.455562502146 249999948.499999821186 1 60065.655538239 2023-05-01T15:43:58.503842+00:00 12985918.430928535759 237014030.068860173225 249999948.499788701534 1 60065.655549879 2023-05-01T15:43:59.509550+00:00 12985932.531779723242 237014015.968121856451 249999948.499901592731 1 60065.655560661 2023-05-01T15:44:00.441109+00:00 12985957.107942979783 237013991.392050683498 249999948.499993652105 1 60065.655577068 2023-05-01T15:44:01.858648+00:00 12985951.413803966716 237013997.085992068052 249999948.499796032906 1 60065.655585490 2023-05-01T15:44:02.586374+00:00 12985952.633547661826 237013995.866496741772 249999948.500044405460 1 60065.655597732 2023-05-01T15:44:03.644090+00:00 12985932.711947800592 237014015.787918657064 249999948.499866455793 1 60065.655609473 2023-05-01T15:44:04.658483+00:00 12985955.340750986710 237013993.159122556448 249999948.499873548746 1 60065.655619883 2023-05-01T15:44:05.557836+00:00 12985990.488203492016 237013958.011553645134 249999948.499757140875 1 60065.655632137 2023-05-01T15:44:06.616679+00:00 12985926.253108132631 237014022.246743679047 249999948.499851822853 1 60065.655643224 2023-05-01T15:44:07.574514+00:00 12985940.276200622320 237014008.223885267973 249999948.500085890293 1 60065.655655004 2023-05-01T15:44:08.592333+00:00 12985983.000541396439 237013965.499452710152 249999948.499994099140 1 60065.655665928 2023-05-01T15:44:09.536145+00:00 12985896.336430093274 237014052.163649916649 249999948.500080019236 1 60065.655677796 2023-05-01T15:44:10.561609+00:00 12985968.712711030617 237013979.787330716848 249999948.500041753054 1 60065.655689615 2023-05-01T15:44:11.582701+00:00 12985930.835633449256 237014017.664419680834 249999948.500053137541 1 60065.655699873 2023-05-01T15:44:12.469020+00:00 12985885.979862093925 237014062.520176082850 249999948.500038176775 1 60065.655712282 2023-05-01T15:44:13.541172+00:00 12985964.368477737531 237013984.131573528051 249999948.500051259995 1 60065.655723305 2023-05-01T15:44:14.493550+00:00 12985940.027004590258 237014008.473156243563 249999948.500160843134 1 60065.655735354 2023-05-01T15:44:15.534556+00:00 12985949.831747472286 237013998.668221026659 249999948.499968498945 1 60065.655747384 2023-05-01T15:44:16.573979+00:00 12985929.146483602002 237014019.353209197521 249999948.499692797661 1 60065.655758817 2023-05-01T15:44:17.561806+00:00 12985949.806620024145 237013998.693311274052 249999948.499931305647 1 60065.655770375 2023-05-01T15:44:18.560452+00:00 12985939.147103592753 237014009.352840393782 249999948.499943971634 1 60065.655781653 2023-05-01T15:44:19.534810+00:00 12985976.343553779647 237013972.156345486641 249999948.499899268150 1 60065.655792785 2023-05-01T15:44:20.496600+00:00 12985938.439888702706 237014010.060167044401 249999948.500055760145 1 60065.655805369 2023-05-01T15:44:21.583900+00:00 12985892.432898646221 237014056.067210227251 249999948.500108867884 1 60065.655816082 2023-05-01T15:44:22.509525+00:00 12985905.532932234928 237014042.967001110315 249999948.499933332205 1 60065.655827564 2023-05-01T15:44:23.501535+00:00 12985968.464063679799 237013980.035787433386 249999948.499851107597 1 60065.655839724 2023-05-01T15:44:24.552174+00:00 12985945.337848227471 237014003.161971539259 249999948.499819755554 1 60065.655851206 2023-05-01T15:44:25.544202+00:00 12985938.592903332785 237014009.907029479742 249999948.499932825565 1 60065.655861732 2023-05-01T15:44:26.453660+00:00 12985920.856284791604 237014027.643853664398 249999948.500138461590 1 60065.655873620 2023-05-01T15:44:27.480763+00:00 12985921.265314221382 237014027.234650790691 249999948.499965012074 1 60065.655885321 2023-05-01T15:44:28.491762+00:00 12985921.973345378414 237014026.526740521193 249999948.500085890293 1 60065.655896919 2023-05-01T15:44:29.493805+00:00 12985952.812346126884 237013995.687902837992 249999948.500248968601 1 60065.655908448 2023-05-01T15:44:30.489905+00:00 12985915.433929432184 237014033.065977990627 249999948.499907433987 1 60065.655920842 2023-05-01T15:44:31.560775+00:00 12985950.466940570623 237013998.033142745495 249999948.500083327293 1 60065.655932009 2023-05-01T15:44:32.525551+00:00 12985948.901750272140 237013999.598228394985 249999948.499978661537 1 60065.655943771 2023-05-01T15:44:33.541842+00:00 12985980.668986804783 237013967.830989420414 249999948.499976217747 1 60065.655955574 2023-05-01T15:44:34.561546+00:00 12985952.990475811064 237013995.509502410889 249999948.499978214502 1 60065.655966836 2023-05-01T15:44:35.534641+00:00 12985933.952479414642 237014014.547571033239 249999948.500050455332 1 60065.655978982 2023-05-01T15:44:36.584054+00:00 12985933.470702340826 237014015.029011011124 249999948.499713361263 1 60065.655989680 2023-05-01T15:44:37.508396+00:00 12985992.766262944788 237013955.733646839857 249999948.499909788370 1 60065.656001789 2023-05-01T15:44:38.554559+00:00 12985948.068462889642 237014000.431574702263 249999948.500037580729 1 60065.656013099 2023-05-01T15:44:39.531738+00:00 12985894.067684592679 237014054.432236731052 249999948.499921321869 1 60065.656024851 2023-05-01T15:44:40.547121+00:00 12985929.917165182531 237014018.582849800587 249999948.500014990568 1 60065.656035804 2023-05-01T15:44:41.493505+00:00 12985933.582957349718 237014014.916947573423 249999948.499904930592 1 60065.656048173 2023-05-01T15:44:42.562161+00:00 12985962.206738313660 237013986.293139994144 249999948.499878317118 1 60065.656059100 2023-05-01T15:44:43.506274+00:00 12985978.763230621815 237013969.736677110195 249999948.499907732010 1 60065.656070779 2023-05-01T15:44:44.515334+00:00 12985944.183965150267 237014004.316015839577 249999948.499980986118 1 60065.656082148 2023-05-01T15:44:45.497553+00:00 12985952.484526485205 237013996.015343606472 249999948.499870091677 1 60065.656093953 2023-05-01T15:44:46.517522+00:00 12985930.465090224519 237014018.034931600094 249999948.500021815300 1 60065.656105050 2023-05-01T15:44:47.476289+00:00 12985950.030483121052 237013998.469666868448 249999948.500149995089 1 60065.656117981 2023-05-01T15:44:48.593547+00:00 12985874.976026102901 237014073.523965626955 249999948.499991714954 1 60065.656128163 2023-05-01T15:44:49.473261+00:00 12985965.425012202933 237013983.075052917004 249999948.500065118074 1 60065.656140527 2023-05-01T15:44:50.541558+00:00 12985966.863659024239 237013981.636022716761 249999948.499681740999 1 60065.656151453 2023-05-01T15:44:51.485544+00:00 12985920.798741975799 237014027.701161205769 249999948.499903172255 1 60065.656163352 2023-05-01T15:44:52.513568+00:00 12985892.055783754215 237014056.444235354662 249999948.500019103289 1 60065.656174549 2023-05-01T15:44:53.481036+00:00 12985943.396402645856 237014005.103604376316 249999948.500007033348 1 60065.656186705 2023-05-01T15:44:54.531289+00:00 12985938.649054761976 237014009.850975453854 249999948.500030219555 1 60065.656198274 2023-05-01T15:44:55.530876+00:00 12985948.264956019819 237014000.235005915165 249999948.499961942434 1 60065.656210018 2023-05-01T15:44:56.545554+00:00 12985926.232196914032 237014022.268063515425 249999948.500260442495 1 60065.656221082 2023-05-01T15:44:57.501526+00:00 12985939.825648300350 237014008.674178540707 249999948.499826848507 1 60065.656232078 2023-05-01T15:44:58.451494+00:00 12985857.705487020314 237014090.794487833977 249999948.499974846840 1 60065.656244133 2023-05-01T15:44:59.493087+00:00 12985969.891924517229 237013978.607915014029 249999948.499839544296 1 60065.656255867 2023-05-01T15:45:00.506898+00:00 12985961.842217965052 237013986.657510161400 249999948.499728113413 1 60065.656269073 2023-05-01T15:45:01.647937+00:00 12985954.761289579794 237013993.738740086555 249999948.500029653311 1 60065.656282205 2023-05-01T15:45:02.782477+00:00 12985949.923912441358 237013998.575898587704 249999948.499811023474 1 60065.656291491 2023-05-01T15:45:03.584838+00:00 12985910.575713094324 237014037.924104422331 249999948.499817520380 1 60065.656302525 2023-05-01T15:45:04.538153+00:00 12985907.913295794278 237014040.586674690247 249999948.499970495701 1 60065.656314860 2023-05-01T15:45:05.603867+00:00 12985931.969438269734 237014016.530643045902 249999948.500081300735 1 60065.656326453 2023-05-01T15:45:06.605576+00:00 12985941.283353010193 237014007.216749489307 249999948.500102490187 1 60065.656336993 2023-05-01T15:45:07.516191+00:00 12985960.807863699272 237013987.692076027393 249999948.499939739704 1 60065.656348681 2023-05-01T15:45:08.526043+00:00 12985931.270490340889 237014017.229436844587 249999948.499927192926 1 60065.656359879 2023-05-01T15:45:09.493547+00:00 12985896.464208664373 237014052.035504072905 249999948.499712735415 1 60065.656372845 2023-05-01T15:45:10.613827+00:00 12985953.040705142543 237013995.459322065115 249999948.500027209520 1 60065.656383691 2023-05-01T15:45:11.550881+00:00 12985943.909516474232 237014004.590331554413 249999948.499848037958 1 60065.656394781 2023-05-01T15:45:12.509080+00:00 12985858.053901424631 237014090.446082770824 249999948.499984204769 1 60065.656406211 2023-05-01T15:45:13.496623+00:00 12985955.087642680854 237013993.412293404341 249999948.499936074018 1 60065.656417931 2023-05-01T15:45:14.509297+00:00 12985961.864865144715 237013986.635044574738 249999948.499909728765 1 60065.656428843 2023-05-01T15:45:15.452049+00:00 12985906.064844809473 237014042.435286641121 249999948.500131458044 1 60065.656441375 2023-05-01T15:45:16.534756+00:00 12985894.699033567682 237014053.800860494375 249999948.499894052744 1 60065.656452949 2023-05-01T15:45:17.534812+00:00 12985964.832638245076 237013983.667450040579 249999948.500088274479 1 60065.656463997 2023-05-01T15:45:18.489359+00:00 12985974.790246095508 237013973.709662616253 249999948.499908715487 1 60065.656475882 2023-05-01T15:45:19.516184+00:00 12985929.148437440395 237014019.351533621550 249999948.499971061945 1 60065.656487091 2023-05-01T15:45:20.484604+00:00 12985942.208840681240 237014006.291077166796 249999948.499917834997 1 60065.656499626 2023-05-01T15:45:21.567693+00:00 12985942.303531518206 237014006.196339100599 249999948.499870628119 1 60065.656510580 2023-05-01T15:45:22.514153+00:00 12985936.456381853670 237014012.043578505516 249999948.499960362911 1 60065.656521825 2023-05-01T15:45:23.485669+00:00 12985959.819834718481 237013988.680384278297 249999948.500218987465 1 60065.656533259 2023-05-01T15:45:24.473591+00:00 12985943.802333634347 237014004.697760552168 249999948.500094175339 1 60065.656545075 2023-05-01T15:45:25.494466+00:00 12985928.847053948790 237014019.652983367443 249999948.500037312508 1 60065.656556620 2023-05-01T15:45:26.491952+00:00 12985912.942518424243 237014035.557625710964 249999948.500144124031 1 60065.656568933 2023-05-01T15:45:27.555855+00:00 12985936.403604786843 237014012.096554905176 249999948.500159680843 1 60065.656580251 2023-05-01T15:45:28.533691+00:00 12986034.067660795525 237013914.432058542967 249999948.499719351530 1 60065.656591743 2023-05-01T15:45:29.526607+00:00 12985951.674199767411 237013996.825743526220 249999948.499943286180 1 60065.656603090 2023-05-01T15:45:30.506957+00:00 12985942.887158475816 237014005.612734436989 249999948.499892920256 1 60065.656614750 2023-05-01T15:45:31.514383+00:00 12985942.721180010587 237014005.778496116400 249999948.499676138163 1 60065.656626823 2023-05-01T15:45:32.557553+00:00 12985940.615592004731 237014007.884398221970 249999948.499990224838 1 60065.656637609 2023-05-01T15:45:33.489445+00:00 12985954.291077416390 237013994.208659797907 249999948.499737203121 1 60065.656649821 2023-05-01T15:45:34.544538+00:00 12985908.685124771670 237014039.814864397049 249999948.499989181757 1 60065.656660988 2023-05-01T15:45:35.509391+00:00 12985949.571035841480 237013998.928875058889 249999948.499910891056 1 60065.656672156 2023-05-01T15:45:36.474289+00:00 12985968.258757922798 237013980.241166055202 249999948.499923974276 1 60065.656684563 2023-05-01T15:45:37.546187+00:00 12985936.189542617649 237014012.310354471207 249999948.499897092581 1 60065.656695940 2023-05-01T15:45:38.529187+00:00 12985940.034003106877 237014008.466115325689 249999948.500118434429 1 60065.656707425 2023-05-01T15:45:39.521501+00:00 12985906.293251410127 237014042.206670463085 249999948.499921858311 1 60065.656718922 2023-05-01T15:45:40.514871+00:00 12985984.706140870228 237013963.793789476156 249999948.499930351973 1 60065.656730814 2023-05-01T15:45:41.542354+00:00 12985874.350049279630 237014074.149978399277 249999948.500027686357 1 60065.656742680 2023-05-01T15:45:42.567550+00:00 12985961.191745620221 237013987.308034032583 249999948.499779641628 1 60065.656753845 2023-05-01T15:45:43.532209+00:00 12985931.551202498376 237014016.948793768883 249999948.499996274710 1 60065.656764970 2023-05-01T15:45:44.493405+00:00 12985936.714807050303 237014011.785175025463 249999948.499982088804 1 60065.656776370 2023-05-01T15:45:45.478396+00:00 12985952.949598476291 237013995.550213277340 249999948.499811768532 1 60065.656788301 2023-05-01T15:45:46.509225+00:00 12985936.639628920704 237014011.860137939453 249999948.499766856432 1 60065.656800018 2023-05-01T15:45:47.521553+00:00 12985942.958546204492 237014005.541509330273 249999948.500055521727 1 60065.656811361 2023-05-01T15:45:48.501562+00:00 12985931.784779215232 237014016.715229272842 249999948.500008493662 1 60065.656823259 2023-05-01T15:45:49.529564+00:00 12985936.318282729015 237014012.181829392910 249999948.500112116337 1 60065.656834664 2023-05-01T15:45:50.515008+00:00 12985863.832761166617 237014084.667263418436 249999948.500024586916 1 60065.656846504 2023-05-01T15:45:51.537932+00:00 12985938.132591404021 237014010.367287278175 249999948.499878674746 1 60065.656858248 2023-05-01T15:45:52.552591+00:00 12985932.490868357942 237014016.009114086628 249999948.499982446432 1 60065.656869488 2023-05-01T15:45:53.523781+00:00 12985942.728816922754 237014005.771076858044 249999948.499893784523 1 60065.656880824 2023-05-01T15:45:54.503219+00:00 12986024.033824682236 237013924.466127902269 249999948.499952584505 1 60065.656892193 2023-05-01T15:45:55.485537+00:00 12985902.600665949285 237014045.899407088757 249999948.500073045492 1 60065.656903999 2023-05-01T15:45:56.505532+00:00 12985969.985884428024 237013978.514127314091 249999948.500011742115 1 60065.656915342 2023-05-01T15:45:57.485592+00:00 12985939.553033506498 237014008.947102606297 249999948.500136107206 1 60065.656926789 2023-05-01T15:45:58.474575+00:00 12985923.394198928028 237014025.105805218220 249999948.500004142523 1 60065.656938163 2023-05-01T15:45:59.457257+00:00 12985965.276961034164 237013983.223036676645 249999948.499997705221 1 60065.656950542 2023-05-01T15:46:00.526799+00:00 12985945.978499142453 237014002.521474003792 249999948.499973148108 1 60065.656962165 2023-05-01T15:46:01.531047+00:00 12985965.680805705488 237013982.819117963314 249999948.499923676252 1 60065.656975043 2023-05-01T15:46:02.643684+00:00 12985955.748035999015 237013992.751870214939 249999948.499906212091 1 60065.656986878 2023-05-01T15:46:03.666282+00:00 12985952.845536585897 237013995.654503136873 249999948.500039726496 1 60065.656997413 2023-05-01T15:46:04.576496+00:00 12985964.965200649574 237013983.534330099821 249999948.499530762434 1 60065.657008539 2023-05-01T15:46:05.537781+00:00 12985948.473638856784 237014000.026217699051 249999948.499856561422 1 60065.657020348 2023-05-01T15:46:06.558054+00:00 12985944.969800014049 237014003.530085861683 249999948.499885886908 1 60065.657031001 2023-05-01T15:46:07.478431+00:00 12985912.692660868168 237014035.807344228029 249999948.500005096197 1 60065.657042939 2023-05-01T15:46:08.509952+00:00 12985965.441970523447 237013983.057895928621 249999948.499866455793 1 60065.657055394 2023-05-01T15:46:09.586060+00:00 12985935.114841917530 237014013.385163843632 249999948.500005751848 1 60065.657065458 2023-05-01T15:46:10.455569+00:00 12985971.563733708113 237013976.936243861914 249999948.499977558851 1 60065.657077716 2023-05-01T15:46:11.514615+00:00 12985945.597022006288 237014002.903013855219 249999948.500035852194 1 60065.657090194 2023-05-01T15:46:12.592752+00:00 12985938.045816665515 237014010.454183816910 249999948.500000476837 1 60065.657101139 2023-05-01T15:46:13.538430+00:00 12985986.407814763486 237013962.092013746500 249999948.499828517437 1 60065.657112245 2023-05-01T15:46:14.498011+00:00 12985896.916636478156 237014051.583289176226 249999948.499925643206 1 60065.657124507 2023-05-01T15:46:15.557377+00:00 12985970.512288112193 237013977.987513810396 249999948.499801933765 1 60065.657136083 2023-05-01T15:46:16.557577+00:00 12985893.686554806307 237014054.813402742147 249999948.499957561493 1 60065.657146964 2023-05-01T15:46:17.497717+00:00 12985934.660184705630 237014013.839960753918 249999948.500145465136 1 60065.657159846 2023-05-01T15:46:18.610702+00:00 12985947.267610248178 237014001.232524037361 249999948.500134289265 1 60065.657170403 2023-05-01T15:46:19.522781+00:00 12985944.000685088336 237014004.499224185944 249999948.499909281731 1 60065.657181599 2023-05-01T15:46:20.490172+00:00 12985919.628484794870 237014028.871475011110 249999948.499959796667 1 60065.657193636 2023-05-01T15:46:21.530140+00:00 12985932.630448320881 237014015.869366079569 249999948.499814391136 1 60065.657205157 2023-05-01T15:46:22.525519+00:00 12985970.062217218801 237013978.437915086746 249999948.500132292509 1 60065.657217066 2023-05-01T15:46:23.554511+00:00 12985951.904471412301 237013996.595569133759 249999948.500040531158 1 60065.657229277 2023-05-01T15:46:24.609565+00:00 12985906.712289590389 237014041.787790864706 249999948.500080466270 1 60065.657239925 2023-05-01T15:46:25.529531+00:00 12985936.397132946178 237014012.102856397629 249999948.499989330769 1 60065.657252570 2023-05-01T15:46:26.622033+00:00 12985957.506465008482 237013990.993382096291 249999948.499847114086 1 60065.657264154 2023-05-01T15:46:27.622886+00:00 12985939.185467787087 237014009.314694225788 249999948.500162005424 1 60065.657275579 2023-05-01T15:46:28.610057+00:00 12985957.329519690946 237013991.170312881470 249999948.499832570553 1 60065.657286340 2023-05-01T15:46:29.539775+00:00 12985952.217398852110 237013996.282652795315 249999948.500051647425 1 60065.657298126 2023-05-01T15:46:30.558074+00:00 12985944.586888762191 237014003.913105726242 249999948.499994486570 1 60065.657309369 2023-05-01T15:46:31.529520+00:00 12985923.806518595666 237014024.693617761135 249999948.500136345625 1 60065.657321132 2023-05-01T15:46:32.545772+00:00 12985911.492296211421 237014037.007672935724 249999948.499969154596 1 60065.657332694 2023-05-01T15:46:33.544743+00:00 12985963.664099860936 237013984.835726857185 249999948.499826729298 1 60065.657344604 2023-05-01T15:46:34.573757+00:00 12985940.052245767787 237014008.447691440582 249999948.499937206507 1 60065.657355898 2023-05-01T15:46:35.549592+00:00 12985927.263771785423 237014021.236150890589 249999948.499922662973 1 60065.657368275 2023-05-01T15:46:36.618951+00:00 12985965.473915735260 237013983.026064723730 249999948.499980449677 1 60065.657379071 2023-05-01T15:46:37.551721+00:00 12985918.411008283496 237014030.089312225580 249999948.500320494175 1 60065.657390842 2023-05-01T15:46:38.568789+00:00 12985921.852904092520 237014026.647004455328 249999948.499908536673 1 60065.657402796 2023-05-01T15:46:39.601554+00:00 12985915.345114588737 237014033.154957056046 249999948.500071644783 1 60065.657412888 2023-05-01T15:46:40.473530+00:00 12985962.105477482080 237013986.394467979670 249999948.499945461750 1 60065.657425341 2023-05-01T15:46:41.549436+00:00 12985892.136828958988 237014056.363146662712 249999948.499975621700 1 60065.657436484 2023-05-01T15:46:42.512174+00:00 12985969.672835350037 237013978.827024042606 249999948.499859392643 1 60065.657448663 2023-05-01T15:46:43.564529+00:00 12985919.274541409686 237014029.225149065256 249999948.499690473080 1 60065.657459392 2023-05-01T15:46:44.491490+00:00 12985962.420941371471 237013986.078863382339 249999948.499804764986 1 60065.657470927 2023-05-01T15:46:45.488106+00:00 12985939.633014414459 237014008.866781979799 249999948.499796390533 1 60065.657483743 2023-05-01T15:46:46.595360+00:00 12985901.766986368224 237014046.732755154371 249999948.499741524458 1 60065.657494511 2023-05-01T15:46:47.525705+00:00 12985958.889144517481 237013989.610767096281 249999948.499911606312 1 60065.657506111 2023-05-01T15:46:48.527984+00:00 12985910.163712307811 237014038.336233794689 249999948.499946117401 1 60065.657517015 2023-05-01T15:46:49.470121+00:00 12985956.676762672141 237013991.823270201683 249999948.500032871962 1 60065.657529778 2023-05-01T15:46:50.572787+00:00 12985933.020397974178 237014015.479632556438 249999948.500030517578 1 60065.657541196 2023-05-01T15:46:51.559344+00:00 12985922.025816397741 237014026.474056184292 249999948.499872595072 1 60065.657552019 2023-05-01T15:46:52.494413+00:00 12985932.371676586568 237014016.128188520670 249999948.499865114689 1 60065.657563536 2023-05-01T15:46:53.489530+00:00 12985933.198775893077 237014015.301278233528 249999948.500054121017 1 60065.657575556 2023-05-01T15:46:54.528066+00:00 12985907.610758410767 237014040.889415234327 249999948.500173658133 1 60065.657587395 2023-05-01T15:46:55.550940+00:00 12985967.756088959053 237013980.743836283684 249999948.499925255775 1 60065.657598339 2023-05-01T15:46:56.496460+00:00 12985928.503616692498 237014019.996376633644 249999948.499993324280 1 60065.657609811 2023-05-01T15:46:57.487643+00:00 12985937.132207393646 237014011.367905497551 249999948.500112891197 1 60065.657621703 2023-05-01T15:46:58.515130+00:00 12985966.397743368521 237013982.102141797543 249999948.499885171652 1 60065.657633598 2023-05-01T15:46:59.542857+00:00 12985959.461013596505 237013989.038588136435 249999948.499601721764 1 60065.657644508 2023-05-01T15:47:00.485544+00:00 12985988.006552666426 237013960.493656396866 249999948.500209063292 1 60065.657656414 2023-05-01T15:47:01.514200+00:00 12985876.838993793353 237014071.661093533039 249999948.500087320805 1 60065.657669516 2023-05-01T15:47:02.646194+00:00 12985958.777773072943 237013989.722087860107 249999948.499860942364 1 60065.657680725 2023-05-01T15:47:03.614607+00:00 12985983.004240652546 237013965.495553344488 249999948.499794006348 1 60065.657691579 2023-05-01T15:47:04.552470+00:00 12985937.002880450338 237014011.497060179710 249999948.499940633774 1 60065.657703353 2023-05-01T15:47:05.569688+00:00 12985913.918802190572 237014034.581182152033 249999948.499984353781 1 60065.657715165 2023-05-01T15:47:06.590266+00:00 12985983.356063568965 237013965.143967002630 249999948.500030577183 1 60065.657725902 2023-05-01T15:47:07.517948+00:00 12985906.663756225258 237014041.836370974779 249999948.500127196312 1 60065.657737759 2023-05-01T15:47:08.542398+00:00 12985929.204681139439 237014019.295275181532 249999948.499956309795 1 60065.657749651 2023-05-01T15:47:09.569893+00:00 12985908.561707317829 237014039.938559830189 249999948.500267148018 1 60065.657761175 2023-05-01T15:47:10.565505+00:00 12985946.361070705578 237014002.138734608889 249999948.499805301428 1 60065.657771757 2023-05-01T15:47:11.479845+00:00 12985961.108699407429 237013987.391384840012 249999948.500084251165 1 60065.657783778 2023-05-01T15:47:12.518453+00:00 12985953.039276333526 237013995.460649639368 249999948.499925971031 1 60065.657795690 2023-05-01T15:47:13.547568+00:00 12985925.620391538367 237014022.879522860050 249999948.499914407730 1 60065.657807483 2023-05-01T15:47:14.566510+00:00 12985935.151569275185 237014013.348263025284 249999948.499832302332 1 60065.657817889 2023-05-01T15:47:15.465556+00:00 12985925.937354510650 237014022.562547832727 249999948.499902337790 1 60065.657829543 2023-05-01T15:47:16.472463+00:00 12985872.118712436408 237014076.381122261286 249999948.499834686518 1 60065.657840846 2023-05-01T15:47:17.449067+00:00 12985959.008773231879 237013989.491078168154 249999948.499851405621 1 60065.657853632 2023-05-01T15:47:18.553780+00:00 12985905.349056890234 237014043.150905579329 249999948.499962478876 1 60065.657864404 2023-05-01T15:47:19.484522+00:00 12985959.323406435549 237013989.176620841026 249999948.500027269125 1 60065.657877009 2023-05-01T15:47:20.573585+00:00 12985961.913764454424 237013986.586177647114 249999948.499942094088 1 60065.657888006 2023-05-01T15:47:21.523731+00:00 12985882.813307266682 237014065.686689883471 249999948.499997138977 1 60065.657899158 2023-05-01T15:47:22.487240+00:00 12985991.028552565724 237013957.471584945917 249999948.500137507915 1 60065.657911221 2023-05-01T15:47:23.529547+00:00 12985936.865076724440 237014011.635011553764 249999948.500088274479 1 60065.657922321 2023-05-01T15:47:24.488519+00:00 12985941.133625693619 237014007.366386473179 249999948.500012159348 1 60065.657934148 2023-05-01T15:47:25.510354+00:00 12985962.143618650734 237013986.356457889080 249999948.500076532364 1 60065.657945452 2023-05-01T15:47:26.487068+00:00 12985966.442411325872 237013982.057637006044 249999948.500048339367 1 60065.657956846 2023-05-01T15:47:27.471453+00:00 12985921.346198903397 237014027.153917700052 249999948.500116616488 1 60065.657968347 2023-05-01T15:47:28.465196+00:00 12985926.969809282571 237014021.530081361532 249999948.499890655279 1 60065.657980539 2023-05-01T15:47:29.518548+00:00 12985935.390906764194 237014013.109211444855 249999948.500118196011 1 60065.657992104 2023-05-01T15:47:30.517794+00:00 12985950.843202576041 237013997.656808048487 249999948.500010609627 1 60065.658003490 2023-05-01T15:47:31.501573+00:00 12985932.996223108843 237014015.503593802452 249999948.499816924334 1 60065.658015633 2023-05-01T15:47:32.550718+00:00 12985947.223340457305 237014001.276792496443 249999948.500132948160 1 60065.658027045 2023-05-01T15:47:33.536726+00:00 12985934.218148501590 237014014.281639128923 249999948.499787628651 1 60065.658038648 2023-05-01T15:47:34.539229+00:00 12985909.672933060676 237014038.826859652996 249999948.499792724848 1 60065.658050203 2023-05-01T15:47:35.537543+00:00 12985902.494789818302 237014046.005265206099 249999948.500055015087 1 60065.658061401 2023-05-01T15:47:36.505020+00:00 12985967.637714708224 237013980.862159818411 249999948.499874532223 1 60065.658072500 2023-05-01T15:47:37.464062+00:00 12985955.142543146387 237013993.357413440943 249999948.499956578016 1 60065.658084694 2023-05-01T15:47:38.517563+00:00 12985970.233795451000 237013978.266231149435 249999948.500026613474 1 60065.658095942 2023-05-01T15:47:39.489413+00:00 12985935.799198029563 237014012.700627833605 249999948.499825865030 1 60065.658107337 2023-05-01T15:47:40.473884+00:00 12985894.765005648136 237014053.735238701105 249999948.500244349241 1 60065.658119697 2023-05-01T15:47:41.541831+00:00 12985946.318601194769 237014002.181473493576 249999948.500074684620 1 60065.658130686 2023-05-01T15:47:42.491236+00:00 12985946.979597382247 237014001.520378261805 249999948.499975651503 1 60065.658141683 2023-05-01T15:47:43.441454+00:00 12985949.901853883639 237013998.598073989153 249999948.499927878380 1 60065.658153829 2023-05-01T15:47:44.490857+00:00 12985965.746212538332 237013982.753697276115 249999948.499909818172 1 60065.658165614 2023-05-01T15:47:45.509060+00:00 12985917.977171618491 237014030.522836506367 249999948.500008136034 1 60065.658177326 2023-05-01T15:47:46.520931+00:00 12985977.589474122971 237013970.910206705332 249999948.499680817127 1 60065.658189486 2023-05-01T15:47:47.571568+00:00 12985902.910167576745 237014045.590013533831 249999948.500181108713 1 60065.658200989 2023-05-01T15:47:48.565512+00:00 12985923.745515432209 237014024.754577457905 249999948.500092893839 1 60065.658212034 2023-05-01T15:47:49.519762+00:00 12985926.189768103883 237014022.310087352991 249999948.499855458736 1 60065.658223251 2023-05-01T15:47:50.488894+00:00 12985913.140891529620 237014035.359101653099 249999948.499993175268 1 60065.658235389 2023-05-01T15:47:51.537576+00:00 12985932.936914695427 237014015.562970936298 249999948.499885618687 1 60065.658247496 2023-05-01T15:47:52.583609+00:00 12985921.488669848070 237014027.011323332787 249999948.499993175268 1 60065.658257907 2023-05-01T15:47:53.483198+00:00 12985979.880265984684 237013968.619912624359 249999948.500178605318 1 60065.658269833 2023-05-01T15:47:54.513556+00:00 12985932.966468391940 237014015.533563762903 249999948.500032156706 1 60065.658281364 2023-05-01T15:47:55.509895+00:00 12985917.543087564409 237014030.956858724356 249999948.499946296215 1 60065.658293158 2023-05-01T15:47:56.528878+00:00 12985907.784130191430 237014040.715687274933 249999948.499817460775 1 60065.658304288 2023-05-01T15:47:57.490454+00:00 12985969.355034796521 237013979.144814908504 249999948.499849706888 1 60065.658315036 2023-05-01T15:47:58.419117+00:00 12985918.224807752296 237014030.275238901377 249999948.500046640635 1 60065.658328015 2023-05-01T15:47:59.540494+00:00 12985944.768286891282 237014003.731677591801 249999948.499964475632 1 60065.658339569 2023-05-01T15:48:00.538791+00:00 12985944.933279002085 237014003.566858261824 249999948.500137269497 1 60065.658350798 2023-05-01T15:48:01.508970+00:00 12985929.305989839137 237014019.193888157606 249999948.499877989292 1 60065.658363825 2023-05-01T15:48:02.634486+00:00 12985926.812681283802 237014021.687096059322 249999948.499777346849 1 60065.658376037 2023-05-01T15:48:03.689568+00:00 12985961.822931166738 237013986.676948785782 249999948.499879956245 1 60065.658385917 2023-05-01T15:48:04.543206+00:00 12985954.776492295787 237013993.723353683949 249999948.499845981598 1 60065.658397599 2023-05-01T15:48:05.552527+00:00 12985950.712592009455 237013997.787259131670 249999948.499851137400 1 60065.658409673 2023-05-01T15:48:06.595725+00:00 12985951.612690532580 237013996.887347668409 249999948.500038206577 1 60065.658420790 2023-05-01T15:48:07.556285+00:00 12985956.198391269892 237013992.301672548056 249999948.500063806772 1 60065.658432141 2023-05-01T15:48:08.537014+00:00 12985960.412014696747 237013988.087840199471 249999948.499854892492 1 60065.658443525 2023-05-01T15:48:09.520546+00:00 12985867.022195177153 237014081.477586418390 249999948.499781608582 1 60065.658454753 2023-05-01T15:48:10.490708+00:00 12985923.064369285479 237014025.435757637024 249999948.500126928091 1 60065.658467055 2023-05-01T15:48:11.553555+00:00 12985951.426079601049 237013997.073925584555 249999948.500005185604 1 60065.658478234 2023-05-01T15:48:12.519450+00:00 12985909.488005844876 237014039.012081623077 249999948.500087469816 1 60065.658489743 2023-05-01T15:48:13.513809+00:00 12985994.824151927605 237013953.675649255514 249999948.499801188707 1 60065.658501638 2023-05-01T15:48:14.541538+00:00 12985867.624016653746 237014080.875872552395 249999948.499889194965 1 60065.658513257 2023-05-01T15:48:15.545375+00:00 12985943.976037947461 237014004.523793995380 249999948.499831944704 1 60065.658524765 2023-05-01T15:48:16.539651+00:00 12985937.700158113614 237014010.799994587898 249999948.500152707100 1 60065.658536385 2023-05-01T15:48:17.543703+00:00 12985896.373789209872 237014052.126197844744 249999948.499987065792 1 60065.658547879 2023-05-01T15:48:18.536710+00:00 12985935.823070412502 237014012.676708400249 249999948.499778807163 1 60065.658558999 2023-05-01T15:48:19.497528+00:00 12985947.034599833190 237014001.465330868959 249999948.499930709600 1 60065.658570627 2023-05-01T15:48:20.502182+00:00 12985911.029051689431 237014037.471042484045 249999948.500094175339 1 60065.658582115 2023-05-01T15:48:21.494729+00:00 12985922.449912423268 237014026.050145387650 249999948.500057816505 1 60065.658594000 2023-05-01T15:48:22.521634+00:00 12985978.377109214664 237013970.122901439667 249999948.500010669231 1 60065.658605095 2023-05-01T15:48:23.480200+00:00 12985942.065148863941 237014006.434716314077 249999948.499865174294 1 60065.658617306 2023-05-01T15:48:24.535239+00:00 12985982.924319408834 237013965.575709789991 249999948.500029206276 1 60065.658628066 2023-05-01T15:48:25.464860+00:00 12985973.584517540410 237013974.915620625019 249999948.500138163567 1 60065.658640336 2023-05-01T15:48:26.525021+00:00 12985936.466355511919 237014012.033512413502 249999948.499867916107 1 60065.658651546 2023-05-01T15:48:27.493571+00:00 12985922.279219577089 237014026.220769405365 249999948.499988973141 1 60065.658663907 2023-05-01T15:48:28.561546+00:00 12985960.781537793577 237013987.718418061733 249999948.499955862761 1 60065.658674516 2023-05-01T15:48:29.478142+00:00 12985947.927609929815 237014000.572576880455 249999948.500186800957 1 60065.658686394 2023-05-01T15:48:30.504428+00:00 12985934.715684814379 237014013.784515023232 249999948.500199824572 1 60065.658698319 2023-05-01T15:48:31.534823+00:00 12985965.009851070121 237013983.490070223808 249999948.499921292067 1 60065.658709370 2023-05-01T15:48:32.489545+00:00 12985947.533199995756 237014000.966612279415 249999948.499812275171 1 60065.658720990 2023-05-01T15:48:33.493552+00:00 12985903.375067876652 237014045.124792933464 249999948.499860823154 1 60065.658732682 2023-05-01T15:48:34.503768+00:00 12985918.211669988930 237014030.288377225399 249999948.500047206879 1 60065.658745395 2023-05-01T15:48:35.602130+00:00 12985943.162875888869 237014005.337203443050 249999948.500079333782 1 60065.658756155 2023-05-01T15:48:36.531753+00:00 12985940.264033693820 237014008.235727757215 249999948.499761462212 1 60065.658767400 2023-05-01T15:48:37.503406+00:00 12985929.998239045963 237014018.501634299755 249999948.499873340130 1 60065.658778425 2023-05-01T15:48:38.455917+00:00 12985912.054135581478 237014036.445896685123 249999948.500032275915 1 60065.658790388 2023-05-01T15:48:39.489559+00:00 12985975.111090339720 237013973.388837993145 249999948.499928325415 1 60065.658802055 2023-05-01T15:48:40.497531+00:00 12985934.148917298764 237014014.351112902164 249999948.500030189753 1 60065.658813486 2023-05-01T15:48:41.485156+00:00 12985933.354154126719 237014015.145824134350 249999948.499978274107 1 60065.658825007 2023-05-01T15:48:42.480628+00:00 12985942.624394087121 237014005.875695317984 249999948.500089406967 1 60065.658836832 2023-05-01T15:48:43.502319+00:00 12985908.139212217182 237014040.360727638006 249999948.499939858913 1 60065.658847626 2023-05-01T15:48:44.434859+00:00 12985944.828605433926 237014003.671464860439 249999948.500070303679 1 60065.658860538 2023-05-01T15:48:45.550478+00:00 12985877.681201579049 237014070.818773210049 249999948.499974787235 1 60065.658872246 2023-05-01T15:48:46.562016+00:00 12985963.842127332464 237013984.657801091671 249999948.499928414822 1 60065.658883759 2023-05-01T15:48:47.556758+00:00 12985913.981345197186 237014034.518626600504 249999948.499971807003 1 60065.658895468 2023-05-01T15:48:48.568453+00:00 12985897.795791845769 237014050.704225897789 249999948.500017732382 1 60065.658906030 2023-05-01T15:48:49.481027+00:00 12985936.148204684258 237014012.351576209068 249999948.499780893326 1 60065.658918508 2023-05-01T15:48:50.559078+00:00 12985952.692785754800 237013995.807084143162 249999948.499869883060 1 60065.658929233 2023-05-01T15:48:51.485677+00:00 12985953.311064226553 237013995.188848197460 249999948.499912410975 1 60065.658940865 2023-05-01T15:48:52.490700+00:00 12985973.263365998864 237013975.236440360546 249999948.499806344509 1 60065.658952194 2023-05-01T15:48:53.469550+00:00 12985928.380743209273 237014020.119180321693 249999948.499923527241 1 60065.658964138 2023-05-01T15:48:54.501556+00:00 12985935.835250090808 237014012.664707541466 249999948.499957621098 1 60065.658975459 2023-05-01T15:48:55.479686+00:00 12985901.337581178173 237014047.162278383970 249999948.499859571457 1 60065.658987702 2023-05-01T15:48:56.537448+00:00 12985951.354809565470 237013997.145223796368 249999948.500033348799 1 60065.658999555 2023-05-01T15:48:57.561577+00:00 12985957.865760311484 237013990.634296417236 249999948.500056743622 1 60065.659010064 2023-05-01T15:48:58.469551+00:00 12985907.526884980500 237014040.973136186600 249999948.500021159649 1 60065.659021943 2023-05-01T15:48:59.495857+00:00 12985922.937042152509 237014025.562840104103 249999948.499882251024 1 60065.659034287 2023-05-01T15:49:00.562394+00:00 12985933.621218914166 237014014.878702640533 249999948.499921560287 1 60065.659048591 2023-05-01T15:49:01.798267+00:00 12985937.831028942019 237014010.669189423323 249999948.500218361616 1 60065.659058221 2023-05-01T15:49:02.630311+00:00 12985935.083432130516 237014013.416545331478 249999948.499977469444 1 60065.659068660 2023-05-01T15:49:03.532210+00:00 12985960.036644978449 237013988.463240772486 249999948.499885737896 1 60065.659080406 2023-05-01T15:49:04.547055+00:00 12985919.359606781974 237014029.140469372272 249999948.500076144934 1 60065.659091638 2023-05-01T15:49:05.517541+00:00 12985938.352150445804 237014010.147854804993 249999948.500005245209 1 60065.659103212 2023-05-01T15:49:06.517562+00:00 12985972.123680852354 237013976.376069128513 249999948.499749988317 1 60065.659114943 2023-05-01T15:49:07.531102+00:00 12985943.325906623155 237014005.174279361963 249999948.500185996294 1 60065.659127735 2023-05-01T15:49:08.636251+00:00 12985906.477801727131 237014042.022299557924 249999948.500101298094 1 60065.659138356 2023-05-01T15:49:09.553991+00:00 12985925.686750806868 237014022.813190996647 249999948.499941796064 1 60065.659150035 2023-05-01T15:49:10.562986+00:00 12985957.430509749800 237013991.069640189409 249999948.500149935484 1 60065.659160851 2023-05-01T15:49:11.497538+00:00 12985947.862151162699 237014000.637780368328 249999948.499931544065 1 60065.659172486 2023-05-01T15:49:12.502776+00:00 12985967.629840565845 237013980.870392888784 249999948.500233441591 1 60065.659184493 2023-05-01T15:49:13.540152+00:00 12985927.347684310749 237014021.152183324099 249999948.499867647886 1 60065.659196558 2023-05-01T15:49:14.582592+00:00 12985948.668722305447 237013999.831324338913 249999948.500046640635 1 60065.659207101 2023-05-01T15:49:15.493545+00:00 12985895.154166378081 237014053.345980226994 249999948.500146597624 1 60065.659219277 2023-05-01T15:49:16.545554+00:00 12985941.680764138699 237014006.819136440754 249999948.499900579453 1 60065.659230330 2023-05-01T15:49:17.500519+00:00 12985959.494881553575 237013989.004989147186 249999948.499870687723 1 60065.659242273 2023-05-01T15:49:18.532375+00:00 12985903.029703460634 237014045.470423489809 249999948.500126957893 1 60065.659253237 2023-05-01T15:49:19.479674+00:00 12985948.495391005650 237014000.004538267851 249999948.499929279089 1 60065.659265790 2023-05-01T15:49:20.564218+00:00 12985890.999856619164 237014057.500223278999 249999948.500079900026 1 60065.659276821 2023-05-01T15:49:21.517339+00:00 12985933.923207504675 237014014.576677620411 249999948.499885112047 1 60065.659288500 2023-05-01T15:49:22.526422+00:00 12985935.416978036985 237014013.082937747240 249999948.499915778637 1 60065.659300308 2023-05-01T15:49:23.546633+00:00 12985966.132739735767 237013982.367267996073 249999948.500007718801 1 60065.659311067 2023-05-01T15:49:24.476172+00:00 12985905.414720816538 237014043.085378110409 249999948.500098913908 1 60065.659323467 2023-05-01T15:49:25.547578+00:00 12985943.577054675668 237014004.922791182995 249999948.499845862389 1 60065.659335315 2023-05-01T15:49:26.571259+00:00 12985937.427339414135 237014011.072542697191 249999948.499882102013 1 60065.659346626 2023-05-01T15:49:27.548478+00:00 12985987.075629493222 237013961.424142241478 249999948.499771744013 1 60065.659357551 2023-05-01T15:49:28.492473+00:00 12985942.338966570795 237014006.160858243704 249999948.499824821949 1 60065.659368911 2023-05-01T15:49:29.473913+00:00 12985962.827837305143 237013985.672426521778 249999948.500263839960 1 60065.659381004 2023-05-01T15:49:30.518763+00:00 12985937.355833770707 237014011.144090235233 249999948.499924004078 1 60065.659392488 2023-05-01T15:49:31.510973+00:00 12985932.530455686152 237014015.969485551119 249999948.499941229820 1 60065.659404323 2023-05-01T15:49:32.533569+00:00 12985924.540335567668 237014023.959717065096 249999948.500052630901 1 60065.659416683 2023-05-01T15:49:33.601434+00:00 12985967.142162084579 237013981.357862144709 249999948.500024229288 1 60065.659426880 2023-05-01T15:49:34.482452+00:00 12985921.021347610280 237014027.478851735592 249999948.500199347734 1 60065.659439068 2023-05-01T15:49:35.535519+00:00 12985910.401948584244 237014038.098154991865 249999948.500103563070 1 60065.659449817 2023-05-01T15:49:36.464214+00:00 12985952.699696158990 237013995.800248414278 249999948.499944567680 1 60065.659461644 2023-05-01T15:49:37.486035+00:00 12985944.686480514705 237014003.813743412495 249999948.500223934650 1 60065.659472750 2023-05-01T15:49:38.445575+00:00 12985915.862541383132 237014032.637289285660 249999948.499830663204 1 60065.659485421 2023-05-01T15:49:39.540409+00:00 12985959.488735517487 237013989.011226624250 249999948.499962151051 1 60065.659496719 2023-05-01T15:49:40.516492+00:00 12985926.552537210286 237014021.947218835354 249999948.499756038189 1 60065.659509057 2023-05-01T15:49:41.582561+00:00 12985912.225607683882 237014036.274292975664 249999948.499900668859 1 60065.659519120 2023-05-01T15:49:42.451992+00:00 12985955.130572520196 237013993.369650959969 249999948.500223487616 1 60065.659532328 2023-05-01T15:49:43.593135+00:00 12985915.958948366344 237014032.541239023209 249999948.500187397003 1 60065.659542758 2023-05-01T15:49:44.494327+00:00 12985963.278861243278 237013985.221303194761 249999948.500164449215 1 60065.659554879 2023-05-01T15:49:45.541549+00:00 12985925.646151799709 237014022.853849291801 249999948.500001102686 1 60065.659566194 2023-05-01T15:49:46.519125+00:00 12985921.481335459277 237014027.018664300442 249999948.499999761581 1 60065.659578449 2023-05-01T15:49:47.578017+00:00 12985982.120370235294 237013966.379494547844 249999948.499864786863 1 60065.659589351 2023-05-01T15:49:48.519959+00:00 12985932.707200739533 237014015.792797803879 249999948.499998539686 1 60065.659600807 2023-05-01T15:49:49.509779+00:00 12985895.871017308906 237014052.628832936287 249999948.499850243330 1 60065.659613149 2023-05-01T15:49:50.576113+00:00 12985962.590418208390 237013985.909520804882 249999948.499939024448 1 60065.659624416 2023-05-01T15:49:51.549546+00:00 12985949.443648619577 237013999.056304216385 249999948.499952822924 1 60065.659636261 2023-05-01T15:49:52.572950+00:00 12985954.852233609185 237013993.647743344307 249999948.499976962805 1 60065.659647223 2023-05-01T15:49:53.520056+00:00 12985923.174872618169 237014025.325066834688 249999948.499939441681 1 60065.659659038 2023-05-01T15:49:54.540911+00:00 12985954.303137535229 237013994.196727454662 249999948.499864995480 1 60065.659670225 2023-05-01T15:49:55.507491+00:00 12985966.580314166844 237013981.919793069363 249999948.500107228756 1 60065.659681749 2023-05-01T15:49:56.503128+00:00 12985948.418247506022 237014000.081779837608 249999948.500027358532 1 60065.659693090 2023-05-01T15:49:57.483006+00:00 12985933.347190177068 237014015.152761429548 249999948.499951601028 1 60065.659704889 2023-05-01T15:49:58.502382+00:00 12985910.180752770975 237014038.319139629602 249999948.499892413616 1 60065.659716046 2023-05-01T15:49:59.466364+00:00 12985962.662740830332 237013985.837174177170 249999948.499915003777 1 60065.659727878 2023-05-01T15:50:00.488675+00:00 12985956.367210276425 237013992.132852882147 249999948.500063151121 1 60065.659746130 2023-05-01T15:50:02.065593+00:00 12985926.379603257403 237014022.120296001434 249999948.499899268150 1 60065.659755133 2023-05-01T15:50:02.843515+00:00 12985924.672179447487 237014023.827842742205 249999948.500022202730 1 60065.659765504 2023-05-01T15:50:03.739538+00:00 12985942.012922253460 237014006.486939877272 249999948.499862134457 1 60065.659776330 2023-05-01T15:50:04.674963+00:00 12985960.048126962036 237013988.452053397894 249999948.500180363655 1 60065.659787209 2023-05-01T15:50:05.614828+00:00 12985897.258325871080 237014051.241847872734 249999948.500173747540 1 60065.659798235 2023-05-01T15:50:06.567512+00:00 12985935.259855659679 237014013.240194916725 249999948.500050574541 1 60065.659810236 2023-05-01T15:50:07.604400+00:00 12985920.796969613060 237014027.703008323908 249999948.499977946281 1 60065.659821393 2023-05-01T15:50:08.568398+00:00 12985919.367597393692 237014029.132320076227 249999948.499917477369 1 60065.659833324 2023-05-01T15:50:09.599228+00:00 12985927.620456868783 237014020.879655241966 249999948.500112116337 1 60065.659844319 2023-05-01T15:50:10.549197+00:00 12985950.698054164648 237013997.801946818829 249999948.500000983477 1 60065.659856346 2023-05-01T15:50:11.588266+00:00 12985924.404095390812 237014024.095752626657 249999948.499848008156 1 60065.659868837 2023-05-01T15:50:12.667497+00:00 12985959.913504390046 237013988.586590588093 249999948.500094980001 1 60065.659878775 2023-05-01T15:50:13.526191+00:00 12985985.475427079946 237013963.024586796761 249999948.500013887882 1 60065.659891465 2023-05-01T15:50:14.622604+00:00 12985937.435236651450 237014011.064750134945 249999948.499986797571 1 60065.659903174 2023-05-01T15:50:15.634251+00:00 12985898.978236170486 237014049.521572053432 249999948.499808222055 1 60065.659914255 2023-05-01T15:50:16.591668+00:00 12985949.207874784246 237013999.292006224394 249999948.499880999327 1 60065.659925253 2023-05-01T15:50:17.541821+00:00 12985978.311271138489 237013970.188632518053 249999948.499903649092 1 60065.659936809 2023-05-01T15:50:18.540287+00:00 12985967.003939820454 237013981.495954245329 249999948.499894052744 1 60065.659948225 2023-05-01T15:50:19.526673+00:00 12985878.376241866499 237014070.123719722033 249999948.499961584806 1 60065.659959375 2023-05-01T15:50:20.490042+00:00 12985952.108502123505 237013996.391521990299 249999948.500024110079 1 60065.659971573 2023-05-01T15:50:21.543917+00:00 12985944.056303294376 237014004.443464338779 249999948.499767631292 1 60065.659983791 2023-05-01T15:50:22.599599+00:00 12985978.658161679283 237013969.841703832150 249999948.499865502119 1 60065.659995154 2023-05-01T15:50:23.581270+00:00 12985933.694953525439 237014014.805108189583 249999948.500061720610 1 60065.660006394 2023-05-01T15:50:24.552415+00:00 12985930.448372589424 237014018.051800340414 249999948.500172942877 1 60065.660018892 2023-05-01T15:50:25.632305+00:00 12985964.415435124189 237013984.084550440311 249999948.499985575676 1 60065.660029731 2023-05-01T15:50:26.568716+00:00 12985878.785336714238 237014069.714841365814 249999948.500178068876 1 60065.660041704 2023-05-01T15:50:27.603245+00:00 12985958.254690162838 237013990.245388835669 249999948.500079005957 1 60065.660053037 2023-05-01T15:50:28.582403+00:00 12985911.034853935242 237014037.465083390474 249999948.499937325716 1 60065.660063754 2023-05-01T15:50:29.508349+00:00 12985964.620298281312 237013983.879605114460 249999948.499903380871 1 60065.660076130 2023-05-01T15:50:30.577624+00:00 12985955.706473210827 237013992.793406575918 249999948.499879777431 1 60065.660086643 2023-05-01T15:50:31.485965+00:00 12985917.717923229560 237014030.782084137201 249999948.500007361174 1 60065.660098721 2023-05-01T15:50:32.529526+00:00 12985942.551145356148 237014005.948853373528 249999948.499998718500 1 60065.660110874 2023-05-01T15:50:33.579531+00:00 12985943.637348745018 237014004.862742036581 249999948.500090777874 1 60065.660122137 2023-05-01T15:50:34.552595+00:00 12985939.860024550930 237014008.639982491732 249999948.500007033348 1 60065.660134269 2023-05-01T15:50:35.600887+00:00 12985953.426466837525 237013995.073572874069 249999948.500039696693 1 60065.660144712 2023-05-01T15:50:36.503090+00:00 12985989.959350835532 237013958.540555059910 249999948.499905884266 1 60065.660156739 2023-05-01T15:50:37.542235+00:00 12985951.590068308637 237013996.909809023142 249999948.499877333641 1 60065.660168712 2023-05-01T15:50:38.576687+00:00 12985920.012436602265 237014028.487531661987 249999948.499968260527 1 60065.660179792 2023-05-01T15:50:39.534022+00:00 12985952.464638980106 237013996.035406410694 249999948.500045388937 1 60065.660190862 2023-05-01T15:50:40.490431+00:00 12985945.334690015763 237014003.165467798710 249999948.500157803297 1 60065.660202295 2023-05-01T15:50:41.478293+00:00 12985919.621554236859 237014028.878341019154 249999948.499895244837 1 60065.660214963 2023-05-01T15:50:42.572795+00:00 12985919.317728560418 237014029.182117640972 249999948.499846190214 1 60065.660225747 2023-05-01T15:50:43.504529+00:00 12985958.603314919397 237013989.896721482277 249999948.500036388636 1 60065.660237974 2023-05-01T15:50:44.560984+00:00 12985969.629275817424 237013978.870862603188 249999948.500138431787 1 60065.660249545 2023-05-01T15:50:45.560732+00:00 12985914.733072124422 237014033.767072528601 249999948.500144660473 1 60065.660260758 2023-05-01T15:50:46.529535+00:00 12985911.960692876950 237014036.539105921984 249999948.499798804522 1 60065.660272253 2023-05-01T15:50:47.522628+00:00 12985963.925487129018 237013984.574449837208 249999948.499936968088 1 60065.660282980 2023-05-01T15:50:48.449442+00:00 12985983.351899364963 237013965.148200958967 249999948.500100314617 1 60065.660295011 2023-05-01T15:50:49.489004+00:00 12985902.574734738097 237014045.925165027380 249999948.499899774790 1 60065.660306273 2023-05-01T15:50:50.462017+00:00 12985960.997639738023 237013987.502384930849 249999948.500024676323 1 60065.660318693 2023-05-01T15:50:51.535098+00:00 12985931.870454484597 237014016.629488378763 249999948.499942868948 1 60065.660330388 2023-05-01T15:50:52.545499+00:00 12985937.326449569315 237014011.173603475094 249999948.500053048134 1 60065.660341540 2023-05-01T15:50:53.509042+00:00 12985973.382337193936 237013975.117791622877 249999948.500128805637 1 60065.660353616 2023-05-01T15:50:54.552457+00:00 12985918.150974759832 237014030.349104642868 249999948.500079393387 1 60065.660364668 2023-05-01T15:50:55.507296+00:00 12985925.250330489129 237014023.249693274498 249999948.500023752451 1 60065.660376257 2023-05-01T15:50:56.508611+00:00 12985937.894497672096 237014010.605323553085 249999948.499821215868 1 60065.660388052 2023-05-01T15:50:57.527749+00:00 12985932.587947854772 237014015.911963880062 249999948.499911725521 1 60065.660399179 2023-05-01T15:50:58.489028+00:00 12985967.092863950878 237013981.407270729542 249999948.500134676695 1 60065.660410697 2023-05-01T15:50:59.484175+00:00 12985914.344117697328 237014034.155951023102 249999948.500068724155 1 60065.660422384 2023-05-01T15:51:00.493974+00:00 12985963.026000203565 237013985.473984748125 249999948.499984949827 1 60065.660433352 2023-05-01T15:51:01.441571+00:00 12985912.793760946020 237014035.706478923559 249999948.500239878893 1 60065.660445762 2023-05-01T15:51:02.513851+00:00 12985945.080083740875 237014003.419972777367 249999948.500056505203 1 60065.660457726 2023-05-01T15:51:03.547490+00:00 12985919.019453357905 237014029.480559021235 249999948.500012367964 1 60065.660469729 2023-05-01T15:51:04.584639+00:00 12985933.353669168428 237014015.146388143301 249999948.500057309866 1 60065.660480770 2023-05-01T15:51:05.538529+00:00 12985928.468011796474 237014020.032045602798 249999948.500057399273 1 60065.660492226 2023-05-01T15:51:06.528386+00:00 12985904.480658452958 237014044.019514024258 249999948.500172466040 1 60065.660503079 2023-05-01T15:51:07.466026+00:00 12985981.079095957801 237013967.420961052179 249999948.500057011843 1 60065.660515329 2023-05-01T15:51:08.524417+00:00 12985938.242640573531 237014010.257330060005 249999948.499970644712 1 60065.660526508 2023-05-01T15:51:09.490347+00:00 12985916.238029012457 237014032.261916637421 249999948.499945640564 1 60065.660538474 2023-05-01T15:51:10.524145+00:00 12986008.997517691925 237013939.502357244492 249999948.499874949455 1 60065.660551010 2023-05-01T15:51:11.607262+00:00 12985908.064072404057 237014040.435840487480 249999948.499912887812 1 60065.660561462 2023-05-01T15:51:12.510351+00:00 12985946.936962278560 237014001.563151180744 249999948.500113457441 1 60065.660574063 2023-05-01T15:51:13.598999+00:00 12985903.491583766416 237014045.008380264044 249999948.499964028597 1 60065.660584285 2023-05-01T15:51:14.482206+00:00 12985939.482213227078 237014009.017797172070 249999948.500010401011 1 60065.660595959 2023-05-01T15:51:15.490837+00:00 12985958.143717056140 237013990.356307566166 249999948.500024616718 1 60065.660608450 2023-05-01T15:51:16.570118+00:00 12985933.327621942386 237014015.172373682261 249999948.499995619059 1 60065.660619793 2023-05-01T15:51:17.550119+00:00 12985948.817343816161 237013999.682658821344 249999948.500002622604 1 60065.660631184 2023-05-01T15:51:18.534310+00:00 12985925.646640064195 237014022.853451102972 249999948.500091165304 1 60065.660642287 2023-05-01T15:51:19.493580+00:00 12985961.122696140781 237013987.377186924219 249999948.499883055687 1 60065.660653536 2023-05-01T15:51:20.465517+00:00 12985955.035330789164 237013993.464564055204 249999948.499894857407 1 60065.660665408 2023-05-01T15:51:21.491257+00:00 12985901.343740932643 237014047.156369954348 249999948.500110894442 1 60065.660677326 2023-05-01T15:51:22.520994+00:00 12985963.392543906346 237013985.107366651297 249999948.499910563231 1 60065.660688537 2023-05-01T15:51:23.489569+00:00 12985931.441893287003 237014017.058176904917 249999948.500070184469 1 60065.660700948 2023-05-01T15:51:24.561931+00:00 12985969.616826035082 237013978.883219957352 249999948.500045984983 1 60065.660711625 2023-05-01T15:51:25.484352+00:00 12985905.860915560275 237014042.639179825783 249999948.500095397234 1 60065.660723644 2023-05-01T15:51:26.522823+00:00 12985939.390576094389 237014009.109452188015 249999948.500028282404 1 60065.660734927 2023-05-01T15:51:27.497675+00:00 12985974.812002439052 237013973.687953829765 249999948.499956279993 1 60065.660747064 2023-05-01T15:51:28.546376+00:00 12985897.823138182983 237014050.676703274250 249999948.499841451645 1 60065.660758893 2023-05-01T15:51:29.568356+00:00 12985994.289925485849 237013954.209910571575 249999948.499836057425 1 60065.660769837 2023-05-01T15:51:30.513934+00:00 12985929.511985516176 237014018.987932235003 249999948.499917745590 1 60065.660780996 2023-05-01T15:51:31.478034+00:00 12985936.137908218428 237014012.361914157867 249999948.499822378159 1 60065.660792185 2023-05-01T15:51:32.444823+00:00 12985953.211171677336 237013995.288904368877 249999948.500076055527 1 60065.660804567 2023-05-01T15:51:33.514609+00:00 12985895.669577658176 237014052.830450892448 249999948.500028550625 1 60065.660816650 2023-05-01T15:51:34.558581+00:00 12985974.247838143259 237013974.252203285694 249999948.500041425228 1 60065.660828116 2023-05-01T15:51:35.549247+00:00 12985960.260109281167 237013988.239948213100 249999948.500057488680 1 60065.660839533 2023-05-01T15:51:36.535658+00:00 12985964.721309071407 237013983.778870940208 249999948.500180006027 1 60065.660851460 2023-05-01T15:51:37.566152+00:00 12985925.558091392741 237014022.941882789135 249999948.499974191189 1 60065.660862227 2023-05-01T15:51:38.496431+00:00 12985928.889819521457 237014019.609988510609 249999948.499808043242 1 60065.660873855 2023-05-01T15:51:39.501115+00:00 12985928.883643506095 237014019.616339594126 249999948.499983102083 1 60065.660885536 2023-05-01T15:51:40.510307+00:00 12985946.614586746320 237014001.885540902615 249999948.500127643347 1 60065.660897279 2023-05-01T15:51:41.524870+00:00 12985943.629302551970 237014004.870784789324 249999948.500087350607 1 60065.660908490 2023-05-01T15:51:42.493573+00:00 12985940.752077262849 237014007.747973859310 249999948.500051110983 1 60065.660919966 2023-05-01T15:51:43.485042+00:00 12985946.301496921107 237014002.198265939951 249999948.499762862921 1 60065.660932080 2023-05-01T15:51:44.531721+00:00 12985946.780133595690 237014001.719601422548 249999948.499735027552 1 60065.660942535 2023-05-01T15:51:45.434998+00:00 12985931.713689833879 237014016.786234974861 249999948.499924808741 1 60065.660954480 2023-05-01T15:51:46.467050+00:00 12985918.547496123239 237014029.952560931444 249999948.500057041645 1 60065.660966637 2023-05-01T15:51:47.517433+00:00 12985948.647046895698 237013999.852707743645 249999948.499754637480 1 60065.660977800 2023-05-01T15:51:48.481907+00:00 12985927.435615660623 237014021.064323723316 249999948.499939382076 1 60065.660989886 2023-05-01T15:51:49.526142+00:00 12985951.626078613102 237013996.873676031828 249999948.499754637480 1 60065.661000666 2023-05-01T15:51:50.457554+00:00 12985891.417013375089 237014057.082825303078 249999948.499838680029 1 60065.661012198 2023-05-01T15:51:51.453881+00:00 12985890.443413307890 237014058.056667625904 249999948.500080943108 1 60065.661024694 2023-05-01T15:51:52.533563+00:00 12985945.314736180007 237014003.185269325972 249999948.500005513430 1 60065.661035780 2023-05-01T15:51:53.491426+00:00 12985925.333225190639 237014023.166701376438 249999948.499926567078 1 60065.661047371 2023-05-01T15:51:54.492857+00:00 12985929.270868636668 237014019.229300409555 249999948.500169038773 1 60065.661059116 2023-05-01T15:51:55.507571+00:00 12985912.081873819232 237014036.418230742216 249999948.500104546547 1 60065.661070758 2023-05-01T15:51:56.513429+00:00 12985959.028420815244 237013989.471628874540 249999948.500049680471 1 60065.661082615 2023-05-01T15:51:57.537943+00:00 12985955.671520931646 237013992.828620553017 249999948.500141471624 1 60065.661094572 2023-05-01T15:51:58.571025+00:00 12985934.506725596264 237014013.993451535702 249999948.500177145004 1 60065.661105987 2023-05-01T15:51:59.557288+00:00 12985940.852126173675 237014007.647788405418 249999948.499914586544 1 60065.661117122 2023-05-01T15:52:00.519297+00:00 12985926.457887219265 237014022.042105913162 249999948.499993145466 1 60065.661132426 2023-05-01T15:52:01.841586+00:00 12985956.459332399070 237013992.040650665760 249999948.499983072281 1 60065.661141869 2023-05-01T15:52:02.657455+00:00 12985910.627562446520 237014037.872295469046 249999948.499857902527 1 60065.661153396 2023-05-01T15:52:03.653426+00:00 12985937.479855354875 237014011.020037055016 249999948.499892413616 1 60065.661165660 2023-05-01T15:52:04.712997+00:00 12985992.849801303819 237013955.650141566992 249999948.499942868948 1 60065.661176893 2023-05-01T15:52:05.683587+00:00 12985934.647885125130 237014013.852103829384 249999948.499988943338 1 60065.661187189 2023-05-01T15:52:06.573102+00:00 12985934.394032483920 237014014.106048077345 249999948.500080555677 1 60065.661198625 2023-05-01T15:52:07.561221+00:00 12985977.056899778545 237013971.443147569895 249999948.500047355890 1 60065.661210251 2023-05-01T15:52:08.565688+00:00 12985932.340361302719 237014016.159568011761 249999948.499929308891 1 60065.661222390 2023-05-01T15:52:09.614481+00:00 12985938.032559597865 237014010.467496156693 249999948.500055760145 1 60065.661233652 2023-05-01T15:52:10.587543+00:00 12985905.358280519024 237014043.141747504473 249999948.500028014183 1 60065.661245300 2023-05-01T15:52:11.593914+00:00 12985952.918921414763 237013995.581010699272 249999948.499932110310 1 60065.661256956 2023-05-01T15:52:12.601042+00:00 12985919.971321037039 237014028.528491526842 249999948.499812573195 1 60065.661268512 2023-05-01T15:52:13.599448+00:00 12985940.513138169423 237014007.986925423145 249999948.500063598156 1 60065.661279742 2023-05-01T15:52:14.569726+00:00 12985948.192489145324 237014000.307419955730 249999948.499909102917 1 60065.661291270 2023-05-01T15:52:15.565700+00:00 12985995.620290560648 237013952.879635453224 249999948.499926000834 1 60065.661302837 2023-05-01T15:52:16.565074+00:00 12985958.298670126125 237013990.201356559992 249999948.500026673079 1 60065.661313995 2023-05-01T15:52:17.529170+00:00 12985971.606553740799 237013976.893420398235 249999948.499974131584 1 60065.661325349 2023-05-01T15:52:18.510180+00:00 12985865.805625014007 237014082.694455653429 249999948.500080674887 1 60065.661336930 2023-05-01T15:52:19.510695+00:00 12985929.564778074622 237014018.935366004705 249999948.500144064426 1 60065.661347937 2023-05-01T15:52:20.461732+00:00 12985914.177188409492 237014034.322831302881 249999948.500019699335 1 60065.661360715 2023-05-01T15:52:21.565730+00:00 12985945.031941786408 237014003.467987835407 249999948.499929606915 1 60065.661372021 2023-05-01T15:52:22.542629+00:00 12985950.291212337092 237013998.208658158779 249999948.499870508909 1 60065.661383992 2023-05-01T15:52:23.576906+00:00 12985883.876270275563 237014064.623598873615 249999948.499869138002 1 60065.661394913 2023-05-01T15:52:24.520503+00:00 12985935.745822070166 237014012.754170447588 249999948.499992519617 1 60065.661406641 2023-05-01T15:52:25.533794+00:00 12985888.971509773284 237014059.528608560562 249999948.500118345022 1 60065.661417976 2023-05-01T15:52:26.513112+00:00 12985936.449865607545 237014012.050089567900 249999948.499955177307 1 60065.661430312 2023-05-01T15:52:27.578994+00:00 12985880.941471843049 237014067.558428943157 249999948.499900788069 1 60065.661441772 2023-05-01T15:52:28.569074+00:00 12985956.341821765527 237013992.157907426357 249999948.499729186296 1 60065.661452340 2023-05-01T15:52:29.482203+00:00 12985919.433907948434 237014029.066048353910 249999948.499956309795 1 60065.661463541 2023-05-01T15:52:30.449984+00:00 12985965.982331579551 237013982.517569690943 249999948.499901264906 1 60065.661475971 2023-05-01T15:52:31.523924+00:00 12985929.374134659767 237014019.125831604004 249999948.499966263771 1 60065.661488693 2023-05-01T15:52:32.623043+00:00 12985901.976576492190 237014046.523362725973 249999948.499939203262 1 60065.661498954 2023-05-01T15:52:33.509603+00:00 12985942.826028071344 237014005.673769116402 249999948.499797195196 1 60065.661511293 2023-05-01T15:52:34.575736+00:00 12985938.243884809315 237014010.256176561117 249999948.500061362982 1 60065.661521924 2023-05-01T15:52:35.494232+00:00 12985947.431335406378 237014001.068599969149 249999948.499935388565 1 60065.661534749 2023-05-01T15:52:36.602258+00:00 12985957.624657310545 237013990.875184267759 249999948.499841570854 1 60065.661546127 2023-05-01T15:52:37.585392+00:00 12985915.355511188507 237014033.144436091185 249999948.499947279692 1 60065.661556483 2023-05-01T15:52:38.480166+00:00 12985910.368470633402 237014038.131488114595 249999948.499958753586 1 60065.661568834 2023-05-01T15:52:39.547198+00:00 12985956.748104151338 237013991.751898586750 249999948.500002741814 1 60065.661579637 2023-05-01T15:52:40.480625+00:00 12985944.386342756450 237014004.113641023636 249999948.499983787537 1 60065.661591486 2023-05-01T15:52:41.504414+00:00 12985884.939324071631 237014063.560840517282 249999948.500164598227 1 60065.661602684 2023-05-01T15:52:42.471868+00:00 12985966.512131206691 237013981.987779259682 249999948.499910473824 1 60065.661614995 2023-05-01T15:52:43.535556+00:00 12985919.708588201553 237014028.791225910187 249999948.499814122915 1 60065.661625805 2023-05-01T15:52:44.469569+00:00 12986016.847025025636 237013931.652902215719 249999948.499927252531 1 60065.661637958 2023-05-01T15:52:45.519543+00:00 12985897.157201534137 237014051.342908561230 249999948.500110089779 1 60065.661648861 2023-05-01T15:52:46.461575+00:00 12985909.092596465722 237014039.407475739717 249999948.500072211027 1 60065.661660851 2023-05-01T15:52:47.497551+00:00 12985930.835103098303 237014017.664955526590 249999948.500058621168 1 60065.661672843 2023-05-01T15:52:48.533663+00:00 12985933.112066414207 237014015.387889564037 249999948.499955981970 1 60065.661684463 2023-05-01T15:52:49.537638+00:00 12985921.279698010534 237014027.220272600651 249999948.499970614910 1 60065.661695685 2023-05-01T15:52:50.507196+00:00 12985943.494258575141 237014005.005523979664 249999948.499782562256 1 60065.661706791 2023-05-01T15:52:51.466787+00:00 12985955.805380508304 237013992.694755077362 249999948.500135600567 1 60065.661719341 2023-05-01T15:52:52.551028+00:00 12985965.031511390582 237013983.468568712473 249999948.500080108643 1 60065.661730527 2023-05-01T15:52:53.517524+00:00 12985933.635014178231 237014014.864753574133 249999948.499767750502 1 60065.661741401 2023-05-01T15:52:54.457055+00:00 12985914.674925340340 237014033.824883282185 249999948.499808609486 1 60065.661753245 2023-05-01T15:52:55.480387+00:00 12985922.107468759641 237014026.392390102148 249999948.499858856201 1 60065.661765357 2023-05-01T15:52:56.526879+00:00 12985982.510139705613 237013965.989866822958 249999948.500006526709 1 60065.661776297 2023-05-01T15:52:57.472079+00:00 12985879.105832271278 237014069.394229590893 249999948.500061869621 1 60065.661789172 2023-05-01T15:52:58.584447+00:00 12985910.134943088517 237014038.365201920271 249999948.500145018101 1 60065.661799697 2023-05-01T15:52:59.493857+00:00 12985921.069818500429 237014027.430252552032 249999948.500071048737 1 60065.661811558 2023-05-01T15:53:00.518587+00:00 12986003.422611515969 237013945.077163308859 249999948.499774813652 1 60065.661826011 2023-05-01T15:53:01.767309+00:00 12985910.362532529980 237014038.137482047081 249999948.500014573336 1 60065.661835044 2023-05-01T15:53:02.547765+00:00 12985943.122975490987 237014005.377017557621 249999948.499993056059 1 60065.661845930 2023-05-01T15:53:03.488357+00:00 12985935.180739212781 237014013.319288849831 249999948.500028073788 1 60065.661858949 2023-05-01T15:53:04.613210+00:00 12985931.956827903166 237014016.543133586645 249999948.499961495399 1 60065.661869721 2023-05-01T15:53:05.543900+00:00 12985883.534529564902 237014064.965491294861 249999948.500020861626 1 60065.661881184 2023-05-01T15:53:06.534305+00:00 12985957.700447093695 237013990.799637734890 249999948.500084817410 1 60065.661892471 2023-05-01T15:53:07.509511+00:00 12985931.850364362821 237014016.649609297514 249999948.499973654747 1 60065.661904250 2023-05-01T15:53:08.527186+00:00 12985927.298044208437 237014021.201878726482 249999948.499922931194 1 60065.661915026 2023-05-01T15:53:09.458257+00:00 12985933.282449875027 237014015.217448204756 249999948.499898076057 1 60065.661927472 2023-05-01T15:53:10.533569+00:00 12985959.053611358628 237013989.446186631918 249999948.499797999859 1 60065.661939350 2023-05-01T15:53:11.559860+00:00 12985927.476632323116 237014021.023499548435 249999948.500131875277 1 60065.661951018 2023-05-01T15:53:12.567949+00:00 12985931.394966525957 237014017.104907512665 249999948.499874025583 1 60065.661961948 2023-05-01T15:53:13.512290+00:00 12985928.956363670528 237014019.543440937996 249999948.499804615974 1 60065.661973477 2023-05-01T15:53:14.508407+00:00 12985937.124123349786 237014011.375818282366 249999948.499941647053 1 60065.661984988 2023-05-01T15:53:15.502950+00:00 12985934.464014122263 237014014.035892426968 249999948.499906539917 1 60065.661996325 2023-05-01T15:53:16.482489+00:00 12985932.290595464408 237014016.209407657385 249999948.500003129244 1 60065.662007776 2023-05-01T15:53:17.471868+00:00 12985968.232835344970 237013980.267129272223 249999948.499964624643 1 60065.662020262 2023-05-01T15:53:18.550680+00:00 12985948.391909604892 237014000.108059257269 249999948.499968856573 1 60065.662030944 2023-05-01T15:53:19.473555+00:00 12985930.235125299543 237014018.265216112137 249999948.500341415405 1 60065.662042888 2023-05-01T15:53:20.505542+00:00 12985928.309436198324 237014020.190389066935 249999948.499825268984 1 60065.662054176 2023-05-01T15:53:21.480800+00:00 12985952.900281064212 237013995.599632501602 249999948.499913573265 1 60065.662065990 2023-05-01T15:53:22.501555+00:00 12985952.724471470341 237013995.775497913361 249999948.499969393015 1 60065.662077592 2023-05-01T15:53:23.503946+00:00 12985931.939669324085 237014016.560407400131 249999948.500076711178 1 60065.662089445 2023-05-01T15:53:24.528070+00:00 12985964.724328326061 237013983.775506138802 249999948.499834477901 1 60065.662100917 2023-05-01T15:53:25.519239+00:00 12985942.610101262107 237014005.889759242535 249999948.499860495329 1 60065.662111839 2023-05-01T15:53:26.462906+00:00 12985911.358764255419 237014037.141075730324 249999948.499839991331 1 60065.662124712 2023-05-01T15:53:27.575117+00:00 12985930.820071760565 237014017.679883778095 249999948.499955534935 1 60065.662135759 2023-05-01T15:53:28.529559+00:00 12985927.829498877749 237014020.670665353537 249999948.500164240599 1 60065.662147114 2023-05-01T15:53:29.510619+00:00 12985933.195178970695 237014015.304986089468 249999948.500165045261 1 60065.662158861 2023-05-01T15:53:30.525576+00:00 12985963.809762528166 237013984.690472662449 249999948.500235199928 1 60065.662170144 2023-05-01T15:53:31.500435+00:00 12985953.130428871140 237013995.369634509087 249999948.500063389540 1 60065.662181680 2023-05-01T15:53:32.497137+00:00 12985978.424391478300 237013970.075422555208 249999948.499814033508 1 60065.662193128 2023-05-01T15:53:33.486262+00:00 12985909.528350608423 237014038.971626043320 249999948.499976664782 1 60065.662204601 2023-05-01T15:53:34.477566+00:00 12985899.224370252341 237014049.275676250458 249999948.500046491623 1 60065.662216788 2023-05-01T15:53:35.530459+00:00 12985979.919221393764 237013968.580721616745 249999948.499943017960 1 60065.662228473 2023-05-01T15:53:36.540042+00:00 12985952.644820366055 237013995.855093628168 249999948.499913990498 1 60065.662240535 2023-05-01T15:53:37.582218+00:00 12985947.462124576792 237014001.037911534309 249999948.500036120415 1 60065.662250546 2023-05-01T15:53:38.447177+00:00 12985925.178336484358 237014023.321707725525 249999948.500044196844 1 60065.662262721 2023-05-01T15:53:39.499054+00:00 12985914.074935497716 237014034.425023704767 249999948.499959200621 1 60065.662273953 2023-05-01T15:53:40.469540+00:00 12985961.239232333377 237013987.260788798332 249999948.500021129847 1 60065.662285713 2023-05-01T15:53:41.485571+00:00 12985935.350884230807 237014013.149040669203 249999948.499924898148 1 60065.662297842 2023-05-01T15:53:42.533541+00:00 12985944.747413013130 237014003.752565503120 249999948.499978512526 1 60065.662309185 2023-05-01T15:53:43.513549+00:00 12985933.553663926199 237014014.946163088083 249999948.499827027321 1 60065.662320861 2023-05-01T15:53:44.522409+00:00 12985958.826747400686 237013989.673290908337 249999948.500038295984 1 60065.662333596 2023-05-01T15:53:45.622735+00:00 12985948.066935647279 237014000.433040559292 249999948.499976217747 1 60065.662343177 2023-05-01T15:53:46.450463+00:00 12985953.483416832983 237013995.016496241093 249999948.499913066626 1 60065.662356094 2023-05-01T15:53:47.566504+00:00 12985886.325479457155 237014062.174733102322 249999948.500212550163 1 60065.662367734 2023-05-01T15:53:48.572234+00:00 12985946.071335878223 237014002.428530246019 249999948.499866127968 1 60065.662378554 2023-05-01T15:53:49.507087+00:00 12985969.397146010771 237013979.102933257818 249999948.500079274178 1 60065.662390547 2023-05-01T15:53:50.543285+00:00 12985942.400254134089 237014006.099976897240 249999948.500231027603 1 60065.662401725 2023-05-01T15:53:51.509005+00:00 12985952.582367544994 237013995.917745232582 249999948.500112771988 1 60065.662413976 2023-05-01T15:53:52.567547+00:00 12985947.141320599243 237014001.358747661114 249999948.500068247318 1 60065.662424187 2023-05-01T15:53:53.449738+00:00 12985962.395203940570 237013986.104719132185 249999948.499923080206 1 60065.662436685 2023-05-01T15:53:54.529544+00:00 12985903.338879689574 237014045.161106318235 249999948.499985992908 1 60065.662447703 2023-05-01T15:53:55.481549+00:00 12985959.039911516011 237013989.460238307714 249999948.500149816275 1 60065.662459332 2023-05-01T15:53:56.486323+00:00 12985912.115218918771 237014036.384454488754 249999948.499673396349 1 60065.662471183 2023-05-01T15:53:57.510227+00:00 12985958.120335681364 237013990.379534900188 249999948.499870568514 1 60065.662482455 2023-05-01T15:53:58.484125+00:00 12985894.997440621257 237014053.502462923527 249999948.499903559685 1 60065.662493457 2023-05-01T15:53:59.434688+00:00 12985985.872668029740 237013962.627346307039 249999948.500014334917 1 60065.662505700 2023-05-01T15:54:00.492514+00:00 12985867.031608460471 237014081.468415975571 249999948.500024437904 1 60065.662517366 2023-05-01T15:54:01.500389+00:00 12985915.516239548102 237014032.983802795410 249999948.500042349100 1 60065.662529718 2023-05-01T15:54:02.567604+00:00 12985983.365005522966 237013965.135035037994 249999948.500040560961 1 60065.662541003 2023-05-01T15:54:03.542607+00:00 12985928.880426533520 237014019.619631230831 249999948.500057756901 1 60065.662553895 2023-05-01T15:54:04.656571+00:00 12985926.581105243415 237014021.919002175331 249999948.500107407570 1 60065.662564150 2023-05-01T15:54:05.542552+00:00 12985943.438442017883 237014005.061569899321 249999948.500011920929 1 60065.662575371 2023-05-01T15:54:06.512056+00:00 12985954.684506174177 237013993.815685212612 249999948.500191390514 1 60065.662587726 2023-05-01T15:54:07.579545+00:00 12985957.228001154959 237013991.272117823362 249999948.500118970871 1 60065.662599937 2023-05-01T15:54:08.634534+00:00 12985915.256697092205 237014033.243120670319 249999948.499817758799 1 60065.662610213 2023-05-01T15:54:09.522419+00:00 12986000.688882505521 237013947.810856789351 249999948.499739289284 1 60065.662621944 2023-05-01T15:54:10.535937+00:00 12985952.958301166072 237013995.541868656874 249999948.500169813633 1 60065.662633572 2023-05-01T15:54:11.540617+00:00 12985881.294427083805 237014067.205484122038 249999948.499911218882 1 60065.662644277 2023-05-01T15:54:12.465518+00:00 12985990.210966749117 237013958.288814395666 249999948.499781131744 1 60065.662656254 2023-05-01T15:54:13.500374+00:00 12985924.403758497909 237014024.096202999353 249999948.499961495399 1 60065.662668644 2023-05-01T15:54:14.570850+00:00 12985946.079596271738 237014002.420451402664 249999948.500047683716 1 60065.662679088 2023-05-01T15:54:15.473189+00:00 12985939.436422552913 237014009.063446402550 249999948.499868959188 1 60065.662691456 2023-05-01T15:54:16.541772+00:00 12985957.026920301840 237013991.473207712173 249999948.500128000975 1 60065.662702194 2023-05-01T15:54:17.469552+00:00 12985940.702293470502 237014007.797705262899 249999948.499998748302 1 60065.662714569 2023-05-01T15:54:18.538753+00:00 12985902.693968819454 237014045.805968701839 249999948.499937534332 1 60065.662725559 2023-05-01T15:54:19.488308+00:00 12985939.879299310967 237014008.620522856712 249999948.499822169542 1 60065.662737452 2023-05-01T15:54:20.515901+00:00 12985976.321306837723 237013972.178733140230 249999948.500039964914 1 60065.662749284 2023-05-01T15:54:21.538137+00:00 12985970.003479676321 237013978.496322602034 249999948.499802291393 1 60065.662760764 2023-05-01T15:54:22.530005+00:00 12985900.385896379128 237014048.114267259836 249999948.500163644552 1 60065.662772065 2023-05-01T15:54:23.506424+00:00 12985952.980135237798 237013995.519625633955 249999948.499760866165 1 60065.662783361 2023-05-01T15:54:24.482369+00:00 12985927.243300031871 237014021.256613194942 249999948.499913215637 1 60065.662794574 2023-05-01T15:54:25.451155+00:00 12985939.968314642087 237014008.531397223473 249999948.499711871147 1 60065.662807491 2023-05-01T15:54:26.567180+00:00 12985944.028406023979 237014004.471384465694 249999948.499790489674 1 60065.662818358 2023-05-01T15:54:27.506178+00:00 12985903.967079367489 237014044.532995879650 249999948.500075250864 1 60065.662830097 2023-05-01T15:54:28.520375+00:00 12985964.755570314825 237013983.744433999062 249999948.500004321337 1 60065.662841534 2023-05-01T15:54:29.508545+00:00 12985933.115634733811 237014015.384169429541 249999948.499804168940 1 60065.662853873 2023-05-01T15:54:30.574667+00:00 12985982.930686263368 237013965.569391667843 249999948.500077933073 1 60065.662865242 2023-05-01T15:54:31.556899+00:00 12985904.293177662417 237014044.206806540489 249999948.499984204769 1 60065.662877168 2023-05-01T15:54:32.587292+00:00 12985913.518645992503 237014034.981314182281 249999948.499960184097 1 60065.662887717 2023-05-01T15:54:33.498705+00:00 12985901.506086397916 237014046.994046062231 249999948.500132471323 1 60065.662899590 2023-05-01T15:54:34.524559+00:00 12985979.236203581095 237013969.263904631138 249999948.500108212233 1 60065.662910481 2023-05-01T15:54:35.465533+00:00 12985945.248571408913 237014003.251364976168 249999948.499936372042 1 60065.662922279 2023-05-01T15:54:36.484932+00:00 12985945.362545229495 237014003.137519180775 249999948.500064402819 1 60065.662934969 2023-05-01T15:54:37.581283+00:00 12985997.529070131481 237013950.970921754837 249999948.499991893768 1 60065.662945392 2023-05-01T15:54:38.481848+00:00 12985889.579628650099 237014058.920223742723 249999948.499852389097 1 60065.662957071 2023-05-01T15:54:39.490935+00:00 12985952.246512176469 237013996.253457188606 249999948.499969363213 1 60065.662968629 2023-05-01T15:54:40.489499+00:00 12985941.508639598265 237014006.991294503212 249999948.499934107065 1 60065.662981108 2023-05-01T15:54:41.567694+00:00 12985905.095180723816 237014043.404633700848 249999948.499814420938 1 60065.662991789 2023-05-01T15:54:42.490584+00:00 12985965.311071198434 237013983.188763082027 249999948.499834269285 1 60065.663003509 2023-05-01T15:54:43.503147+00:00 12985969.536400346085 237013978.963397264481 249999948.499797612429 1 60065.663015327 2023-05-01T15:54:44.524257+00:00 12985956.976004645228 237013991.524203181267 249999948.500207841396 1 60065.663026301 2023-05-01T15:54:45.472389+00:00 12985932.700723100454 237014015.799263358116 249999948.499986469746 1 60065.663038265 2023-05-01T15:54:46.506120+00:00 12985935.269860459492 237014013.230041921139 249999948.499902367592 1 60065.663050087 2023-05-01T15:54:47.527535+00:00 12985983.471476472914 237013965.028365582228 249999948.499842047691 1 60065.663060908 2023-05-01T15:54:48.462494+00:00 12985993.530989240855 237013954.969011902809 249999948.500001132488 1 60065.663073488 2023-05-01T15:54:49.549339+00:00 12985858.833450524136 237014089.666589796543 249999948.500040322542 1 60065.663084998 2023-05-01T15:54:50.543856+00:00 12985943.286710819229 237014005.213313788176 249999948.500024616718 1 60065.663095661 2023-05-01T15:54:51.465056+00:00 12985936.032171724364 237014012.467771857977 249999948.499943584204 1 60065.663108127 2023-05-01T15:54:52.542157+00:00 12985952.729609856382 237013995.770302653313 249999948.499912500381 1 60065.663119797 2023-05-01T15:54:53.550455+00:00 12985983.932076893747 237013964.568065583706 249999948.500142484903 1 60065.663130997 2023-05-01T15:54:54.518121+00:00 12985914.799312295392 237014033.700564295053 249999948.499876588583 1 60065.663142273 2023-05-01T15:54:55.492420+00:00 12985894.518320264295 237014053.981541693211 249999948.499861955643 1 60065.663154256 2023-05-01T15:54:56.527719+00:00 12985947.869364002720 237014000.630475819111 249999948.499839812517 1 60065.663165290 2023-05-01T15:54:57.481084+00:00 12985908.769883215427 237014039.730117082596 249999948.500000298023 1 60065.663177371 2023-05-01T15:54:58.524878+00:00 12985974.564033262432 237013973.935829877853 249999948.499863147736 1 60065.663188395 2023-05-01T15:54:59.477287+00:00 12985933.713002908975 237014014.786776244640 249999948.499779164791 1 60065.663199979 2023-05-01T15:55:00.478165+00:00 12985927.833303423598 237014020.666622161865 249999948.499925583601 1 60065.663216196 2023-05-01T15:55:01.879296+00:00 12986009.630921376869 237013938.869318366051 249999948.500239729881 1 60065.663226048 2023-05-01T15:55:02.730540+00:00 12985936.283208858222 237014012.216878503561 249999948.500087350607 1 60065.663235445 2023-05-01T15:55:03.542427+00:00 12985930.317874440923 237014018.182052254677 249999948.499926686287 1 60065.663247806 2023-05-01T15:55:04.610399+00:00 12985995.767281519249 237013952.732675194740 249999948.499956727028 1 60065.663258236 2023-05-01T15:55:05.511603+00:00 12985931.258559349924 237014017.241418153048 249999948.499977499247 1 60065.663270267 2023-05-01T15:55:06.551027+00:00 12985959.646308796480 237013988.853701531887 249999948.500010341406 1 60065.663281783 2023-05-01T15:55:07.546006+00:00 12985928.722229685634 237014019.777977138758 249999948.500206828117 1 60065.663293440 2023-05-01T15:55:08.553190+00:00 12985949.452633336186 237013999.047497272491 249999948.500130593777 1 60065.663304107 2023-05-01T15:55:09.474873+00:00 12985930.600251983851 237014017.899636477232 249999948.499888449907 1 60065.663316201 2023-05-01T15:55:10.519750+00:00 12985968.316154688597 237013980.184066981077 249999948.500221669674 1 60065.663327650 2023-05-01T15:55:11.508926+00:00 12985921.634382866323 237014026.865830242634 249999948.500213116407 1 60065.663339545 2023-05-01T15:55:12.536657+00:00 12985951.269306907430 237013997.230592429638 249999948.499899327755 1 60065.663350400 2023-05-01T15:55:13.474568+00:00 12985933.707558967173 237014014.792455911636 249999948.500014871359 1 60065.663361921 2023-05-01T15:55:14.469933+00:00 12985883.304805139080 237014065.195175766945 249999948.499980896711 1 60065.663373246 2023-05-01T15:55:15.448452+00:00 12985952.158624228090 237013996.341470628977 249999948.500094860792 1 60065.663385686 2023-05-01T15:55:16.523205+00:00 12985883.169442145154 237014065.330541580915 249999948.499983727932 1 60065.663397859 2023-05-01T15:55:17.575014+00:00 12985947.664879683405 237014000.835027486086 249999948.499907165766 1 60065.663408638 2023-05-01T15:55:18.506296+00:00 12985954.772931402549 237013993.726682722569 249999948.499614119530 1 60065.663420768 2023-05-01T15:55:19.554379+00:00 12985946.835108775645 237014001.664664030075 249999948.499772816896 1 60065.663432053 2023-05-01T15:55:20.529398+00:00 12985960.396094515920 237013988.103926867247 249999948.500021398067 1 60065.663443404 2023-05-01T15:55:21.510122+00:00 12985938.643613656983 237014009.856409311295 249999948.500022977591 1 60065.663455257 2023-05-01T15:55:22.534205+00:00 12985919.319990426302 237014029.179900020361 249999948.499890446663 1 60065.663465949 2023-05-01T15:55:23.458029+00:00 12985878.152656435966 237014070.347222775221 249999948.499879211187 1 60065.663477771 2023-05-01T15:55:24.479461+00:00 12985905.000856822357 237014043.499072402716 249999948.499929219484 1 60065.663489873 2023-05-01T15:55:25.524992+00:00 12985997.790956003591 237013950.708928048611 249999948.499884039164 1 60065.663501669 2023-05-01T15:55:26.544230+00:00 12985936.588354336098 237014011.911378145218 249999948.499732494354 1 60065.663512934 2023-05-01T15:55:27.517545+00:00 12985918.754334138706 237014029.745501399040 249999948.499835550785 1 60065.663524154 2023-05-01T15:55:28.486890+00:00 12985968.841405680403 237013979.658708900213 249999948.500114589930 1 60065.663536211 2023-05-01T15:55:29.528689+00:00 12985952.537923540920 237013995.962092757225 249999948.500016301870 1 60065.663547339 2023-05-01T15:55:30.490132+00:00 12985910.136525651440 237014038.363547891378 249999948.500073552132 1 60065.663559593 2023-05-01T15:55:31.548847+00:00 12985902.592820083722 237014045.907310366631 249999948.500130444765 1 60065.663570178 2023-05-01T15:55:32.463345+00:00 12985977.409040508792 237013971.090848654509 249999948.499889165163 1 60065.663582260 2023-05-01T15:55:33.507231+00:00 12985943.132436331362 237014005.367637157440 249999948.500073492527 1 60065.663593487 2023-05-01T15:55:34.477306+00:00 12985945.408809168264 237014003.091156661510 249999948.499965816736 1 60065.663604716 2023-05-01T15:55:35.447469+00:00 12985943.397989921272 237014005.102097362280 249999948.500087291002 1 60065.663616653 2023-05-01T15:55:36.478770+00:00 12985944.030431238934 237014004.469372302294 249999948.499803543091 1 60065.663629033 2023-05-01T15:55:37.548413+00:00 12985933.328976793215 237014015.171064794064 249999948.500041574240 1 60065.663640425 2023-05-01T15:55:38.532739+00:00 12985942.370257735252 237014006.129867285490 249999948.500125020742 1 60065.663651916 2023-05-01T15:55:39.525547+00:00 12985933.925287270918 237014014.574466764927 249999948.499754041433 1 60065.663663361 2023-05-01T15:55:40.514429+00:00 12985950.737408453599 237013997.762321144342 249999948.499729603529 1 60065.663675990 2023-05-01T15:55:41.605550+00:00 12985972.911315312609 237013975.588628381491 249999948.499943703413 1 60065.663687278 2023-05-01T15:55:42.580777+00:00 12985941.624846111983 237014006.875092118979 249999948.499938219786 1 60065.663697295 2023-05-01T15:55:43.446291+00:00 12985914.149636773393 237014034.350293695927 249999948.499930471182 1 60065.663709878 2023-05-01T15:55:44.533511+00:00 12985934.865341816097 237014013.634518861771 249999948.499860674143 1 60065.663721324 2023-05-01T15:55:45.522391+00:00 12985943.471900375560 237014005.028163433075 249999948.500063806772 1 60065.663733122 2023-05-01T15:55:46.541736+00:00 12985918.654540799558 237014029.845536857843 249999948.500077664852 1 60065.663743853 2023-05-01T15:55:47.468908+00:00 12985963.078085916117 237013985.422014236450 249999948.500100165606 1 60065.663755464 2023-05-01T15:55:48.472124+00:00 12985945.168098703027 237014003.331970423460 249999948.500069141388 1 60065.663768079 2023-05-01T15:55:49.561995+00:00 12985942.871388642117 237014005.628741890192 249999948.500130534172 1 60065.663778916 2023-05-01T15:55:50.498360+00:00 12985981.299163026735 237013967.201061576605 249999948.500224590302 1 60065.663790032 2023-05-01T15:55:51.458795+00:00 12985915.421699989587 237014033.078387737274 249999948.500087738037 1 60065.663802359 2023-05-01T15:55:52.523812+00:00 12985894.349195417017 237014054.150618344545 249999948.499813765287 1 60065.663813874 2023-05-01T15:55:53.518708+00:00 12985953.706420406699 237013994.793382853270 249999948.499803245068 1 60065.663825453 2023-05-01T15:55:54.519145+00:00 12985910.120609629899 237014038.379364550114 249999948.499974191189 1 60065.663837217 2023-05-01T15:55:55.535543+00:00 12985968.714699739590 237013979.784932553768 249999948.499632298946 1 60065.663848135 2023-05-01T15:55:56.478833+00:00 12985925.885872380808 237014022.614389479160 249999948.500261873007 1 60065.663860981 2023-05-01T15:55:57.588753+00:00 12985941.179145433009 237014007.320946693420 249999948.500092118979 1 60065.663871684 2023-05-01T15:55:58.513463+00:00 12985902.937195681036 237014045.562634766102 249999948.499830454588 1 60065.663883212 2023-05-01T15:55:59.509539+00:00 12985895.864533288404 237014052.635392785072 249999948.499926060438 1 60065.663894598 2023-05-01T15:56:00.493279+00:00 12985952.846628176048 237013995.653565227985 249999948.500193417072 1 60065.663907155 2023-05-01T15:56:01.578229+00:00 12985953.626290543005 237013994.873334378004 249999948.499624907970 1 60065.663920595 2023-05-01T15:56:02.739436+00:00 12985908.271452153102 237014040.228331416845 249999948.499783575535 1 60065.663930488 2023-05-01T15:56:03.594149+00:00 12985957.987460503355 237013990.512661844492 249999948.500122338533 1 60065.663941590 2023-05-01T15:56:04.553370+00:00 12985904.838201226667 237014043.661700457335 249999948.499901682138 1 60065.663953131 2023-05-01T15:56:05.550524+00:00 12985967.792441675439 237013980.707665205002 249999948.500106871128 1 60065.663965401 2023-05-01T15:56:06.610664+00:00 12985899.009990703315 237014049.490031510592 249999948.500022202730 1 60065.663977447 2023-05-01T15:56:07.651378+00:00 12985950.226273195818 237013998.273632615805 249999948.499905824661 1 60065.663987648 2023-05-01T15:56:08.532766+00:00 12985927.883185131475 237014020.616673260927 249999948.499858379364 1 60065.664000064 2023-05-01T15:56:09.605552+00:00 12985921.228914946318 237014027.270969152451 249999948.499884098768 1 60065.664010353 2023-05-01T15:56:10.494547+00:00 12985931.875880751759 237014016.624085396528 249999948.499966144562 1 60065.664022224 2023-05-01T15:56:11.520186+00:00 12985949.055115899071 237013999.444998204708 249999948.500114113092 1 60065.664033826 2023-05-01T15:56:12.522511+00:00 12985933.701562190428 237014014.798652410507 249999948.500214606524 1 60065.664046006 2023-05-01T15:56:13.574954+00:00 12985940.031969193369 237014008.468026936054 249999948.499996125698 1 60065.664056972 2023-05-01T15:56:14.522397+00:00 12985948.652495995164 237013999.847766757011 249999948.500262737274 1 60065.664069010 2023-05-01T15:56:15.562452+00:00 12985930.211273120716 237014018.288820087910 249999948.500093221664 1 60065.664080448 2023-05-01T15:56:16.550649+00:00 12985970.259014708921 237013978.241007924080 249999948.500022619963 1 60065.664091777 2023-05-01T15:56:17.529531+00:00 12985951.422402961180 237013997.077787041664 249999948.500189989805 1 60065.664103206 2023-05-01T15:56:18.517022+00:00 12985931.636838847771 237014016.863082677126 249999948.499921530485 1 60065.664115417 2023-05-01T15:56:19.572049+00:00 12985938.274446448311 237014010.225279062986 249999948.499725520611 1 60065.664126508 2023-05-01T15:56:20.530270+00:00 12985928.128081584349 237014020.371944040060 249999948.500025629997 1 60065.664138115 2023-05-01T15:56:21.533120+00:00 12985920.247526034713 237014028.252359151840 249999948.499885201454 1 60065.664149706 2023-05-01T15:56:22.534578+00:00 12985973.489467084408 237013975.010346174240 249999948.499813258648 1 60065.664161033 2023-05-01T15:56:23.513202+00:00 12985890.066845154390 237014058.433152258396 249999948.499997407198 1 60065.664173044 2023-05-01T15:56:24.550991+00:00 12985951.024617521092 237013997.475502401590 249999948.500119924545 1 60065.664185565 2023-05-01T15:56:25.632808+00:00 12985960.933106072247 237013987.566661119461 249999948.499767184258 1 60065.664195298 2023-05-01T15:56:26.473712+00:00 12985951.897938728333 237013996.602047204971 249999948.499985933304 1 60065.664207936 2023-05-01T15:56:27.565672+00:00 12985897.195678303018 237014051.304254829884 249999948.499933123589 1 60065.664219632 2023-05-01T15:56:28.576204+00:00 12985969.831634800881 237013978.668337464333 249999948.499972254038 1 60065.664231555 2023-05-01T15:56:29.606351+00:00 12985977.578027278185 237013970.921995759010 249999948.500023037195 1 60065.664241129 2023-05-01T15:56:30.433494+00:00 12985920.419974865392 237014028.080172091722 249999948.500146955252 1 60065.664254660 2023-05-01T15:56:31.602617+00:00 12985889.732594450936 237014058.767378240824 249999948.499972701073 1 60065.664266037 2023-05-01T15:56:32.585558+00:00 12985973.807176103815 237013974.692689448595 249999948.499865561724 1 60065.664277920 2023-05-01T15:56:33.612289+00:00 12985921.494613531977 237014027.005592077971 249999948.500205606222 1 60065.664289039 2023-05-01T15:56:34.572930+00:00 12985891.581987636164 237014056.918154835701 249999948.500142484903 1 60065.664299740 2023-05-01T15:56:35.497566+00:00 12985918.834346015006 237014029.665699630976 249999948.500045657158 1 60065.664311466 2023-05-01T15:56:36.510679+00:00 12985958.889465821907 237013989.610415816307 249999948.499881625175 1 60065.664323558 2023-05-01T15:56:37.555435+00:00 12985935.533649284393 237014012.966290265322 249999948.499939560890 1 60065.664334501 2023-05-01T15:56:38.500910+00:00 12985960.191062126309 237013988.308858931065 249999948.499921053648 1 60065.664347046 2023-05-01T15:56:39.584781+00:00 12985965.736632887274 237013982.763493746519 249999948.500126630068 1 60065.664358359 2023-05-01T15:56:40.562244+00:00 12985931.894541643560 237014016.605274736881 249999948.499816387892 1 60065.664369647 2023-05-01T15:56:41.537557+00:00 12985922.918759860098 237014025.581270247698 249999948.500030100346 1 60065.664381478 2023-05-01T15:56:42.559666+00:00 12985934.435695201159 237014014.064187109470 249999948.499882310629 1 60065.664392379 2023-05-01T15:56:43.501560+00:00 12985990.297965168953 237013958.201835662127 249999948.499800831079 1 60065.664404277 2023-05-01T15:56:44.529535+00:00 12985918.932161357254 237014029.567994832993 249999948.500156193972 1 60065.664415357 2023-05-01T15:56:45.486807+00:00 12985913.298527752981 237014035.201477438211 249999948.500005185604 1 60065.664426412 2023-05-01T15:56:46.442006+00:00 12985976.248374937102 237013972.251424700022 249999948.499799638987 1 60065.664437981 2023-05-01T15:56:47.441547+00:00 12985976.413659458980 237013972.086348205805 249999948.500007659197 1 60065.664450428 2023-05-01T15:56:48.516913+00:00 12985949.320153009146 237013999.179815262556 249999948.499968260527 1 60065.664462123 2023-05-01T15:56:49.527408+00:00 12985911.993923477829 237014036.505931228399 249999948.499854713678 1 60065.664473175 2023-05-01T15:56:50.482272+00:00 12985924.575095459819 237014023.924882113934 249999948.499977588654 1 60065.664485112 2023-05-01T15:56:51.513708+00:00 12985958.969842437655 237013989.530034989119 249999948.499877423048 1 60065.664496302 2023-05-01T15:56:52.480448+00:00 12985964.557023966685 237013983.942812263966 249999948.499836236238 1 60065.664508631 2023-05-01T15:56:53.545780+00:00 12985945.297925390303 237014003.202058017254 249999948.499983400106 1 60065.664519806 2023-05-01T15:56:54.511263+00:00 12985908.009180363268 237014040.490881949663 249999948.500062316656 1 60065.664531431 2023-05-01T15:56:55.515674+00:00 12985952.655519882217 237013995.844577848911 249999948.500097721815 1 60065.664543169 2023-05-01T15:56:56.529762+00:00 12985951.513516249135 237013996.986317634583 249999948.499833881855 1 60065.664553909 2023-05-01T15:56:57.457709+00:00 12985947.133719511330 237014001.366361260414 249999948.500080764294 1 60065.664566255 2023-05-01T15:56:58.524472+00:00 12985979.296673245728 237013969.203350037336 249999948.500023275614 1 60065.664577656 2023-05-01T15:56:59.509527+00:00 12985922.122491842136 237014026.377395808697 249999948.499887645245 1 60065.664589445 2023-05-01T15:57:00.528041+00:00 12985974.092470254749 237013974.407490402460 249999948.499960660934 1 60065.664600944 2023-05-01T15:57:01.521545+00:00 12985919.512044159696 237014028.987930625677 249999948.499974787235 1 60065.664613337 2023-05-01T15:57:02.592347+00:00 12985990.918809603900 237013957.581069439650 249999948.499879032373 1 60065.664624751 2023-05-01T15:57:03.578464+00:00 12986013.779182916507 237013934.720999866724 249999948.500182777643 1 60065.664635807 2023-05-01T15:57:04.533727+00:00 12985882.359571011737 237014066.140194326639 249999948.499765336514 1 60065.664647242 2023-05-01T15:57:05.521720+00:00 12985925.362454459071 237014023.137441217899 249999948.499895691872 1 60065.664659789 2023-05-01T15:57:06.605792+00:00 12985954.256651386619 237013994.243384420872 249999948.500035822392 1 60065.664670203 2023-05-01T15:57:07.505509+00:00 12985907.948470434174 237014040.551637619734 249999948.500108063221 1 60065.664681229 2023-05-01T15:57:08.458146+00:00 12985951.716672534123 237013996.783240437508 249999948.499912977219 1 60065.664693016 2023-05-01T15:57:09.476537+00:00 12985959.614108771086 237013988.885966360569 249999948.500075131655 1 60065.664705930 2023-05-01T15:57:10.592343+00:00 12985977.059504784644 237013971.440729618073 249999948.500234395266 1 60065.664716770 2023-05-01T15:57:11.528908+00:00 12985951.585744479671 237013996.914087623358 249999948.499832093716 1 60065.664728250 2023-05-01T15:57:12.520814+00:00 12985913.307014731690 237014035.192826926708 249999948.499841660261 1 60065.664739989 2023-05-01T15:57:13.535043+00:00 12985946.563110465184 237014001.937040358782 249999948.500150829554 1 60065.664752197 2023-05-01T15:57:14.589777+00:00 12985939.472477771342 237014009.027426958084 249999948.499904721975 1 60065.664762541 2023-05-01T15:57:15.483549+00:00 12985987.655967781320 237013960.844049543142 249999948.500017315149 1 60065.664774435 2023-05-01T15:57:16.511152+00:00 12985953.631363553926 237013994.868631213903 249999948.499994754791 1 60065.664786108 2023-05-01T15:57:17.519749+00:00 12985937.094320680946 237014011.405554205179 249999948.499874889851 1 60065.664797163 2023-05-01T15:57:18.474906+00:00 12985914.238453797996 237014034.261511862278 249999948.499965667725 1 60065.664809769 2023-05-01T15:57:19.564027+00:00 12985994.008228162304 237013954.491686522961 249999948.499914675951 1 60065.664820337 2023-05-01T15:57:20.477119+00:00 12985895.832580175251 237014052.667389750481 249999948.499969929457 1 60065.664831822 2023-05-01T15:57:21.469450+00:00 12986008.266568975523 237013940.233407437801 249999948.499976426363 1 60065.664844009 2023-05-01T15:57:22.522376+00:00 12985898.523598264903 237014049.976354926825 249999948.499953180552 1 60065.664855791 2023-05-01T15:57:23.540386+00:00 12985922.040547503158 237014026.459364265203 249999948.499911755323 1 60065.664867880 2023-05-01T15:57:24.584857+00:00 12985947.857230700552 237014000.642883062363 249999948.500113755465 1 60065.664878526 2023-05-01T15:57:25.504671+00:00 12985954.508127104491 237013993.991773426533 249999948.499900519848 1 60065.664890440 2023-05-01T15:57:26.533987+00:00 12985953.512742644176 237013994.987388193607 249999948.500130832195 1 60065.664902703 2023-05-01T15:57:27.593579+00:00 12985910.911802733317 237014037.588245689869 249999948.500048428774 1 60065.664912836 2023-05-01T15:57:28.469014+00:00 12985912.930032555014 237014035.570057034492 249999948.500089585781 1 60065.664925086 2023-05-01T15:57:29.527457+00:00 12985940.919872127473 237014007.580080688000 249999948.499952822924 1 60065.664936454 2023-05-01T15:57:30.509620+00:00 12985928.526948837563 237014019.973087906837 249999948.500036746264 1 60065.664948397 2023-05-01T15:57:31.541533+00:00 12985932.783720752224 237014015.716254264116 249999948.499975025654 1 60065.664959462 2023-05-01T15:57:32.497557+00:00 12985948.848051661626 237013999.651841223240 249999948.499892890453 1 60065.664970742 2023-05-01T15:57:33.472124+00:00 12985951.407162340358 237013997.092785954475 249999948.499948292971 1 60065.664982717 2023-05-01T15:57:34.506742+00:00 12985925.467621814460 237014023.032451748848 249999948.500073552132 1 60065.664994699 2023-05-01T15:57:35.541976+00:00 12985988.449978657067 237013960.049974381924 249999948.499953031540 1 60065.665006118 2023-05-01T15:57:36.528610+00:00 12985954.337782550603 237013994.162032335997 249999948.499814897776 1 60065.665017490 2023-05-01T15:57:37.511150+00:00 12985924.644719561562 237014023.855353951454 249999948.500073522329 1 60065.665030019 2023-05-01T15:57:38.593688+00:00 12985935.647309677675 237014012.852762490511 249999948.500072181225 1 60065.665040844 2023-05-01T15:57:39.528940+00:00 12985896.187369348481 237014052.312701523304 249999948.500070869923 1 60065.665052240 2023-05-01T15:57:40.513538+00:00 12985964.116922143847 237013984.382987558842 249999948.499909698963 1 60065.665063770 2023-05-01T15:57:41.509741+00:00 12985930.291516235098 237014018.208536565304 249999948.500052809715 1 60065.665075500 2023-05-01T15:57:42.523202+00:00 12985968.347288236022 237013980.152831792831 249999948.500120043755 1 60065.665086313 2023-05-01T15:57:43.457413+00:00 12985913.655182797462 237014034.844804316759 249999948.499987125397 1 60065.665098176 2023-05-01T15:57:44.482405+00:00 12985954.865197665989 237013993.634830653667 249999948.500028312206 1 60065.665109698 2023-05-01T15:57:45.477906+00:00 12985930.513184497133 237014017.986878573895 249999948.500063061714 1 60065.665121998 2023-05-01T15:57:46.540635+00:00 12985913.553909914568 237014034.946125149727 249999948.500035077333 1 60065.665132711 2023-05-01T15:57:47.466217+00:00 12985931.195234941319 237014017.304681867361 249999948.499916821718 1 60065.665144092 2023-05-01T15:57:48.449549+00:00 12985913.255831761286 237014035.244256794453 249999948.500088542700 1 60065.665157063 2023-05-01T15:57:49.570247+00:00 12985931.729313254356 237014016.770793855190 249999948.500107109547 1 60065.665167796 2023-05-01T15:57:50.497577+00:00 12986002.769397074357 237013945.730686098337 249999948.500083178282 1 60065.665179656 2023-05-01T15:57:51.522289+00:00 12985966.632249882445 237013981.867968291044 249999948.500218182802 1 60065.665190778 2023-05-01T15:57:52.483219+00:00 12985888.205081578344 237014060.294828087091 249999948.499909669161 1 60065.665202337 2023-05-01T15:57:53.481905+00:00 12985908.452508345246 237014040.047382831573 249999948.499891161919 1 60065.665213584 2023-05-01T15:57:54.453615+00:00 12985949.287968561053 237013999.212198674679 249999948.500167250633 1 60065.665225396 2023-05-01T15:57:55.474198+00:00 12985959.754428606480 237013988.745481312275 249999948.499909907579 1 60065.665237749 2023-05-01T15:57:56.541551+00:00 12985921.234382590279 237014027.265622586012 249999948.500005185604 1 60065.665249046 2023-05-01T15:57:57.517574+00:00 12985970.043819500133 237013978.456261545420 249999948.500081032515 1 60065.665260225 2023-05-01T15:57:58.483424+00:00 12985943.454892462119 237014005.045023649931 249999948.499916106462 1 60065.665271673 2023-05-01T15:57:59.472546+00:00 12985960.834395704791 237013987.665524333715 249999948.499920040369 1 60065.665283649 2023-05-01T15:58:00.507264+00:00 12985894.788607528433 237014053.711227834225 249999948.499835371971 1 60065.665299583 2023-05-01T15:58:01.883952+00:00 12985991.623747942969 237013956.876112490892 249999948.499860435724 1 60065.665308583 2023-05-01T15:58:02.661535+00:00 12985957.285295363516 237013991.214690983295 249999948.499986350536 1 60065.665318939 2023-05-01T15:58:03.556370+00:00 12985957.230927342549 237013991.269015401602 249999948.499942749739 1 60065.665330731 2023-05-01T15:58:04.575139+00:00 12985967.778351800516 237013980.721584290266 249999948.499936103821 1 60065.665342821 2023-05-01T15:58:05.619751+00:00 12985921.478104036301 237014027.021877020597 249999948.499981045723 1 60065.665354380 2023-05-01T15:58:06.618414+00:00 12985948.660714751109 237013999.839228093624 249999948.499942839146 1 60065.665364740 2023-05-01T15:58:07.513559+00:00 12985960.484680237249 237013988.015378057957 249999948.500058293343 1 60065.665376206 2023-05-01T15:58:08.504204+00:00 12985958.013893768191 237013990.486343771219 249999948.500237524509 1 60065.665387767 2023-05-01T15:58:09.503118+00:00 12985963.963052991778 237013984.536749064922 249999948.499802052975 1 60065.665398734 2023-05-01T15:58:10.450597+00:00 12985881.855797983706 237014066.644158452749 249999948.499956429005 1 60065.665411512 2023-05-01T15:58:11.554647+00:00 12985943.382858589292 237014005.117029786110 249999948.499888360500 1 60065.665422422 2023-05-01T15:58:12.497291+00:00 12985914.377565540373 237014034.122516632080 249999948.500082165003 1 60065.665435032 2023-05-01T15:58:13.586745+00:00 12985956.497667120770 237013992.002383083105 249999948.500050216913 1 60065.665446060 2023-05-01T15:58:14.539562+00:00 12985964.791766993701 237013983.708105653524 249999948.499872654676 1 60065.665457819 2023-05-01T15:58:15.555569+00:00 12985968.252646613866 237013980.247102200985 249999948.499748826027 1 60065.665468959 2023-05-01T15:58:16.518084+00:00 12985920.463408537209 237014028.036486983299 249999948.499895513058 1 60065.665480283 2023-05-01T15:58:17.496483+00:00 12985953.896249912679 237013994.603688061237 249999948.499937981367 1 60065.665492638 2023-05-01T15:58:18.563879+00:00 12985919.590656992048 237014028.909441471100 249999948.500098466873 1 60065.665503546 2023-05-01T15:58:19.506352+00:00 12985927.756073419005 237014020.743904441595 249999948.499977856874 1 60065.665515250 2023-05-01T15:58:20.517555+00:00 12985925.557737277821 237014022.942411392927 249999948.500148683786 1 60065.665527342 2023-05-01T15:58:21.562392+00:00 12985918.348856251687 237014030.151193529367 249999948.500049769878 1 60065.665538910 2023-05-01T15:58:22.561814+00:00 12985969.454558473080 237013979.045366942883 249999948.499925404787 1 60065.665549993 2023-05-01T15:58:23.519342+00:00 12985920.848016845062 237014027.652021110058 249999948.500037968159 1 60065.665561222 2023-05-01T15:58:24.489577+00:00 12985984.268706576899 237013964.231093496084 249999948.499800086021 1 60065.665573105 2023-05-01T15:58:25.516269+00:00 12985916.136985488236 237014032.362844526768 249999948.499830007553 1 60065.665584428 2023-05-01T15:58:26.494566+00:00 12985912.318962525576 237014036.181211650372 249999948.500174164772 1 60065.665595945 2023-05-01T15:58:27.489627+00:00 12985941.877074144781 237014006.622866153717 249999948.499940305948 1 60065.665607681 2023-05-01T15:58:28.503649+00:00 12985901.769541997463 237014046.730489045382 249999948.500031054020 1 60065.665619294 2023-05-01T15:58:29.507020+00:00 12985956.785257466137 237013991.714601933956 249999948.499859392643 1 60065.665630435 2023-05-01T15:58:30.469545+00:00 12985954.617969013751 237013993.881923198700 249999948.499892205000 1 60065.665642806 2023-05-01T15:58:31.538462+00:00 12985906.978956973180 237014041.521005570889 249999948.499962538481 1 60065.665654351 2023-05-01T15:58:32.535898+00:00 12985931.017087982967 237014017.483007997274 249999948.500095993280 1 60065.665666102 2023-05-01T15:58:33.551164+00:00 12985967.560565510765 237013980.939341604710 249999948.499907106161 1 60065.665677162 2023-05-01T15:58:34.506778+00:00 12985917.924102919176 237014030.576013565063 249999948.500116497278 1 60065.665689093 2023-05-01T15:58:35.537652+00:00 12985941.234610576183 237014007.265343427658 249999948.499954015017 1 60065.665700940 2023-05-01T15:58:36.561271+00:00 12985885.830607272685 237014062.669603019953 249999948.500210285187 1 60065.665711870 2023-05-01T15:58:37.505549+00:00 12985973.931631447747 237013974.568307280540 249999948.499938726425 1 60065.665723466 2023-05-01T15:58:38.507487+00:00 12985977.727366434410 237013970.772636950016 249999948.500003397465 1 60065.665734416 2023-05-01T15:58:39.453534+00:00 12985916.036237807944 237014032.463846504688 249999948.500084310770 1 60065.665746488 2023-05-01T15:58:40.496564+00:00 12985929.044030968100 237014019.455711334944 249999948.499742299318 1 60065.665757359 2023-05-01T15:58:41.435779+00:00 12985946.693610539660 237014001.806291371584 249999948.499901920557 1 60065.665769313 2023-05-01T15:58:42.468628+00:00 12985930.206710157916 237014018.293263465166 249999948.499973624945 1 60065.665781838 2023-05-01T15:58:43.550848+00:00 12985920.245318882167 237014028.254552334547 249999948.499871224165 1 60065.665793648 2023-05-01T15:58:44.571202+00:00 12985964.410386592150 237013984.089713215828 249999948.500099807978 1 60065.665804740 2023-05-01T15:58:45.529563+00:00 12985910.441853888333 237014038.058030724525 249999948.499884605408 1 60065.665816524 2023-05-01T15:58:46.547678+00:00 12985944.064502544701 237014004.435298413038 249999948.499800950289 1 60065.665828176 2023-05-01T15:58:47.554377+00:00 12985922.162534208968 237014026.337463676929 249999948.499997884035 1 60065.665838498 2023-05-01T15:58:48.446246+00:00 12985953.481119228527 237013995.018968135118 249999948.500087350607 1 60065.665850593 2023-05-01T15:58:49.491250+00:00 12985956.406849276274 237013992.093167096376 249999948.500016361475 1 60065.665862811 2023-05-01T15:58:50.546846+00:00 12985920.809431914240 237014027.690582573414 249999948.500014483929 1 60065.665873775 2023-05-01T15:58:51.494159+00:00 12985957.074875237420 237013991.424767881632 249999948.499643117189 1 60065.665885357 2023-05-01T15:58:52.494842+00:00 12985895.989925524220 237014052.510089486837 249999948.500015020370 1 60065.665897089 2023-05-01T15:58:53.508510+00:00 12985953.322515223175 237013995.177475988865 249999948.499991208315 1 60065.665908583 2023-05-01T15:58:54.501554+00:00 12985953.372945962474 237013995.126921176910 249999948.499867141247 1 60065.665920811 2023-05-01T15:58:55.558031+00:00 12985916.597774893045 237014031.902267068624 249999948.500041961670 1 60065.665931282 2023-05-01T15:58:56.462730+00:00 12985946.299426550046 237014002.200543642044 249999948.499970197678 1 60065.665944248 2023-05-01T15:58:57.583087+00:00 12985925.949132645503 237014022.550821721554 249999948.499954372644 1 60065.665955025 2023-05-01T15:58:58.514184+00:00 12985926.671865068376 237014021.828124761581 249999948.499989837408 1 60065.665966243 2023-05-01T15:58:59.483358+00:00 12985952.297671832144 237013996.202395558357 249999948.500067383051 1 60065.665978013 2023-05-01T15:59:00.500279+00:00 12985957.518139533699 237013990.981777310371 249999948.499916851521 1 60065.665990123 2023-05-01T15:59:01.546590+00:00 12985962.416121641174 237013986.083650559187 249999948.499772191048 1 60065.666004208 2023-05-01T15:59:02.763569+00:00 12985909.662094235420 237014038.838006973267 249999948.500101208687 1 60065.666013151 2023-05-01T15:59:03.536268+00:00 12985974.825952244923 237013973.674044311047 249999948.499996542931 1 60065.666026318 2023-05-01T15:59:04.673835+00:00 12985927.497373243794 237014021.002476394176 249999948.499849647284 1 60065.666036558 2023-05-01T15:59:05.558634+00:00 12985972.999832542613 237013975.500021159649 249999948.499853700399 1 60065.666047358 2023-05-01T15:59:06.491712+00:00 12985920.602248847485 237014027.897774368525 249999948.500023216009 1 60065.666059258 2023-05-01T15:59:07.519887+00:00 12985913.765851162374 237014034.734054416418 249999948.499905586243 1 60065.666070806 2023-05-01T15:59:08.517655+00:00 12985948.008797647431 237014000.491295397282 249999948.500093042850 1 60065.666082692 2023-05-01T15:59:09.544564+00:00 12985980.996827408671 237013967.503142148256 249999948.499969542027 1 60065.666093296 2023-05-01T15:59:10.460814+00:00 12985890.083458594978 237014058.416590154171 249999948.500048756599 1 60065.666105188 2023-05-01T15:59:11.488279+00:00 12985997.356217488647 237013951.143674135208 249999948.499891638756 1 60065.666117036 2023-05-01T15:59:12.511903+00:00 12985934.527618242428 237014013.972381770611 249999948.500000000000 1 60065.666128444 2023-05-01T15:59:13.497561+00:00 12985962.334538284689 237013986.165526717901 249999948.500064998865 1 60065.666139555 2023-05-01T15:59:14.457551+00:00 12985902.275296876207 237014046.224605262280 249999948.499902129173 1 60065.666151777 2023-05-01T15:59:15.513557+00:00 12985938.544550979510 237014009.955472826958 249999948.500023812056 1 60065.666163741 2023-05-01T15:59:16.547214+00:00 12985941.163674194366 237014007.336357891560 249999948.500032097101 1 60065.666174599 2023-05-01T15:59:17.485311+00:00 12985922.550537044182 237014025.949463844299 249999948.500000894070 1 60065.666187066 2023-05-01T15:59:18.562459+00:00 12985956.869461614639 237013991.630574196577 249999948.500035822392 1 60065.666197749 2023-05-01T15:59:19.485519+00:00 12985924.973664306104 237014023.526213794947 249999948.499878108501 1 60065.666209588 2023-05-01T15:59:20.508429+00:00 12985906.460997430608 237014042.038993775845 249999948.499991208315 1 60065.666221592 2023-05-01T15:59:21.545565+00:00 12985963.257413668558 237013985.242526143789 249999948.499939799309 1 60065.666233037 2023-05-01T15:59:22.534403+00:00 12985945.614704968408 237014002.885484457016 249999948.500189423561 1 60065.666244705 2023-05-01T15:59:23.542509+00:00 12985967.075183009729 237013981.424744009972 249999948.499927014112 1 60065.666255302 2023-05-01T15:59:24.458077+00:00 12985939.559355366975 237014008.940653741360 249999948.500009119511 1 60065.666267337 2023-05-01T15:59:25.497898+00:00 12985946.659853009507 237014001.840141236782 249999948.499994248152 1 60065.666278859 2023-05-01T15:59:26.493374+00:00 12985977.701814651489 237013970.798305034637 249999948.500119686127 1 60065.666290962 2023-05-01T15:59:27.539145+00:00 12985931.040975373238 237014017.459189325571 249999948.500164687634 1 60065.666302333 2023-05-01T15:59:28.521569+00:00 12985926.822321461514 237014021.677649885416 249999948.499971359968 1 60065.666313970 2023-05-01T15:59:29.527061+00:00 12985923.777154373005 237014024.722833245993 249999948.499987632036 1 60065.666325591 2023-05-01T15:59:30.531050+00:00 12985940.947435604408 237014007.552436888218 249999948.499872505665 1 60065.666336649 2023-05-01T15:59:31.486431+00:00 12985986.414639465511 237013962.085030049086 249999948.499669522047 1 60065.666348328 2023-05-01T15:59:32.495508+00:00 12985954.784055080265 237013993.715721011162 249999948.499776095152 1 60065.666360620 2023-05-01T15:59:33.557582+00:00 12985905.460203539580 237014043.039668112993 249999948.499871641397 1 60065.666371658 2023-05-01T15:59:34.511284+00:00 12985967.367184124887 237013981.132952064276 249999948.500136196613 1 60065.666383913 2023-05-01T15:59:35.570099+00:00 12985971.408159051090 237013977.091913342476 249999948.500072389841 1 60065.666394754 2023-05-01T15:59:36.506747+00:00 12985916.599266584963 237014031.900704503059 249999948.499971091747 1 60065.666405852 2023-05-01T15:59:37.465634+00:00 12985953.672947013751 237013994.826950788498 249999948.499897807837 1 60065.666417684 2023-05-01T15:59:38.487942+00:00 12985916.072445170954 237014032.427576631308 249999948.500021815300 1 60065.666429713 2023-05-01T15:59:39.527221+00:00 12985936.846375836059 237014011.653778970242 249999948.500154793262 1 60065.666440322 2023-05-01T15:59:40.443778+00:00 12985891.338111471385 237014057.161763668060 249999948.499875128269 1 60065.666451909 2023-05-01T15:59:41.444943+00:00 12985941.250210480765 237014007.249826133251 249999948.500036627054 1 60065.666463838 2023-05-01T15:59:42.475576+00:00 12985947.859210707247 237014000.640896856785 249999948.500107556581 1 60065.666475702 2023-05-01T15:59:43.500670+00:00 12985967.115712299943 237013981.384133577347 249999948.499845862389 1 60065.666487211 2023-05-01T15:59:44.495059+00:00 12985925.019191345200 237014023.480861455202 249999948.500052809715 1 60065.666498745 2023-05-01T15:59:45.491552+00:00 12985881.375592753291 237014067.124289393425 249999948.499882161617 1 60065.666510581 2023-05-01T15:59:46.514203+00:00 12985978.362963384017 237013970.136902868748 249999948.499866247177 1 60065.666521526 2023-05-01T15:59:47.459871+00:00 12985973.657856747508 237013974.841999232769 249999948.499855995178 1 60065.666533247 2023-05-01T15:59:48.472547+00:00 12985923.067674504593 237014025.432297646999 249999948.499972164631 1 60065.666545416 2023-05-01T15:59:49.523935+00:00 12985918.055735340342 237014030.444377124310 249999948.500112473965 1 60065.666556788 2023-05-01T15:59:50.506470+00:00 12985945.433747408912 237014003.066346913576 249999948.500094324350 1 60065.666567868 2023-05-01T15:59:51.463765+00:00 12985960.218462882563 237013988.281541079283 249999948.500003963709 1 60065.666580431 2023-05-01T15:59:52.549201+00:00 12985945.238250972703 237014003.261808544397 249999948.500059515238 1 60065.666591831 2023-05-01T15:59:53.534226+00:00 12985977.242425946519 237013971.257274657488 249999948.499700605869 1 60065.666603065 2023-05-01T15:59:54.504842+00:00 12985938.553568361327 237014009.946458846331 249999948.500027209520 1 60065.666615385 2023-05-01T15:59:55.569216+00:00 12985933.910100445151 237014014.589771002531 249999948.499871432781 1 60065.666626006 2023-05-01T15:59:56.486947+00:00 12985981.469529801980 237013967.030337512493 249999948.499867320061 1 60065.666637979 2023-05-01T15:59:57.521336+00:00 12985938.254011664540 237014010.246046811342 249999948.500058472157 1 60065.666649188 2023-05-01T15:59:58.489815+00:00 12985926.328057672828 237014022.172069013119 249999948.500126689672 1 60065.666660799 2023-05-01T15:59:59.493048+00:00 12985910.636465085670 237014037.863505423069 249999948.499970495701 1 60065.666672472 2023-05-01T16:00:00.501561+00:00 12985940.139818461612 237014008.360174834728 249999948.499993294477 1 60065.666684500 2023-05-01T16:00:01.540807+00:00 12985906.184729032218 237014042.315319269896 249999948.500048309565 1 60065.666697420 2023-05-01T16:00:02.657122+00:00 12985859.692451221868 237014088.807553827763 249999948.500005036592 1 60065.666710728 2023-05-01T16:00:03.806866+00:00 12985994.354608073831 237013954.145196199417 249999948.499804258347 1 60065.666718874 2023-05-01T16:00:04.510747+00:00 12985964.999968467280 237013983.499866962433 249999948.499835431576 1 60065.666731531 2023-05-01T16:00:05.604254+00:00 12985965.937205150723 237013982.562999010086 249999948.500204145908 1 60065.666743361 2023-05-01T16:00:06.626398+00:00 12985957.682891931385 237013990.817093253136 249999948.499985188246 1 60065.666754228 2023-05-01T16:00:07.565302+00:00 12985970.501629278064 237013977.998264580965 249999948.499893844128 1 60065.666766149 2023-05-01T16:00:08.595259+00:00 12985956.440181713551 237013992.059715807438 249999948.499897509813 1 60065.666777900 2023-05-01T16:00:09.610602+00:00 12985926.453283470124 237014022.046510100365 249999948.499793559313 1 60065.666789407 2023-05-01T16:00:10.604806+00:00 12985946.361502392218 237014002.138383537531 249999948.499885916710 1 60065.666800191 2023-05-01T16:00:11.536507+00:00 12985884.266810001805 237014064.233011960983 249999948.499821960926 1 60065.666812254 2023-05-01T16:00:12.578718+00:00 12985967.398535152897 237013981.101438283920 249999948.499973446131 1 60065.666823260 2023-05-01T16:00:13.529720+00:00 12985904.370079457760 237014044.129869729280 249999948.499949187040 1 60065.666834789 2023-05-01T16:00:14.525752+00:00 12985945.307588268071 237014003.192043036222 249999948.499631315470 1 60065.666846871 2023-05-01T16:00:15.569648+00:00 12985923.263743212447 237014025.236462384462 249999948.500205606222 1 60065.666859140 2023-05-01T16:00:16.629659+00:00 12985983.506790094078 237013964.993110626936 249999948.499900728464 1 60065.666870615 2023-05-01T16:00:17.621192+00:00 12985941.193644946441 237014007.306215584278 249999948.499860525131 1 60065.666881355 2023-05-01T16:00:18.549035+00:00 12985992.598923766986 237013955.900774657726 249999948.499698430300 1 60065.666893489 2023-05-01T16:00:19.597471+00:00 12985947.162383120507 237014001.337570369244 249999948.499953478575 1 60065.666904729 2023-05-01T16:00:20.568573+00:00 12985929.999082768336 237014018.501045405865 249999948.500128179789 1 60065.666916292 2023-05-01T16:00:21.567652+00:00 12985950.020372038707 237013998.479493737221 249999948.499865770340 1 60065.666928104 2023-05-01T16:00:22.588153+00:00 12985927.301837857813 237014021.197987675667 249999948.499825537205 1 60065.666940207 2023-05-01T16:00:23.633838+00:00 12985941.725250240415 237014006.774916708469 249999948.500166952610 1 60065.666950805 2023-05-01T16:00:24.549561+00:00 12985986.792295323685 237013961.707908302546 249999948.500203639269 1 60065.666962830 2023-05-01T16:00:25.588557+00:00 12985921.406491961330 237014027.093482553959 249999948.499974519014 1 60065.666973953 2023-05-01T16:00:26.549550+00:00 12985937.237503919750 237014011.262597352266 249999948.500101268291 1 60065.666985666 2023-05-01T16:00:27.561577+00:00 12985912.358095083386 237014036.141808450222 249999948.499903529882 1 60065.666997084 2023-05-01T16:00:28.548095+00:00 12985964.113641075790 237013984.386429429054 249999948.500070512295 1 60065.667009051 2023-05-01T16:00:29.582053+00:00 12985951.497797740623 237013997.002094775438 249999948.499892503023 1 60065.667019683 2023-05-01T16:00:30.500598+00:00 12985932.375663716346 237014016.124533176422 249999948.500196903944 1 60065.667032017 2023-05-01T16:00:31.566309+00:00 12985968.337683899328 237013980.162309020758 249999948.499992907047 1 60065.667043748 2023-05-01T16:00:32.579844+00:00 12985950.814776172861 237013997.685191601515 249999948.499967783689 1 60065.667054365 2023-05-01T16:00:33.497146+00:00 12985920.537023371086 237014027.962876349688 249999948.499899715185 1 60065.667066383 2023-05-01T16:00:34.535518+00:00 12985982.815624043345 237013965.684167325497 249999948.499791383743 1 60065.667078378 2023-05-01T16:00:35.571834+00:00 12985890.440169205889 237014058.059764951468 249999948.499934166670 1 60065.667089787 2023-05-01T16:00:36.557583+00:00 12985973.929107125849 237013974.570741146803 249999948.499848276377 1 60065.667101142 2023-05-01T16:00:37.538619+00:00 12985968.619466137141 237013979.880568385124 249999948.500034511089 1 60065.667113199 2023-05-01T16:00:38.580377+00:00 12985936.202294394374 237014012.297493577003 249999948.499787986279 1 60065.667124909 2023-05-01T16:00:39.592152+00:00 12985943.448053037748 237014005.052043408155 249999948.500096440315 1 60065.667135498 2023-05-01T16:00:40.507060+00:00 12985945.640779934824 237014002.859596163034 249999948.500376105309 1 60065.667147997 2023-05-01T16:00:41.586935+00:00 12985955.923646977171 237013992.576240986586 249999948.499887973070 1 60065.667158824 2023-05-01T16:00:42.522376+00:00 12985893.126306094229 237014055.373808145523 249999948.500114232302 1 60065.667170364 2023-05-01T16:00:43.519457+00:00 12985905.952987600118 237014042.546922892332 249999948.499910503626 1 60065.667182638 2023-05-01T16:00:44.579936+00:00 12985934.778264261782 237014013.721527814865 249999948.499792069197 1 60065.667193973 2023-05-01T16:00:45.559247+00:00 12985949.906725440174 237013998.593370765448 249999948.500096201897 1 60065.667205580 2023-05-01T16:00:46.562130+00:00 12985932.917579311877 237014015.582326203585 249999948.499905526638 1 60065.667217065 2023-05-01T16:00:47.554405+00:00 12985946.645476412028 237014001.854461431503 249999948.499937832355 1 60065.667228259 2023-05-01T16:00:48.521537+00:00 12985971.549913538620 237013976.950108706951 249999948.500022232533 1 60065.667239275 2023-05-01T16:00:49.473388+00:00 12985965.204678595066 237013983.295260012150 249999948.499938607216 1 60065.667251344 2023-05-01T16:00:50.516143+00:00 12985960.364659801126 237013988.135349214077 249999948.500009000301 1 60065.667263125 2023-05-01T16:00:51.534007+00:00 12985932.690674349666 237014015.809045225382 249999948.499719560146 1 60065.667274457 2023-05-01T16:00:52.513134+00:00 12985980.476347386837 237013968.023774594069 249999948.500121980906 1 60065.667285805 2023-05-01T16:00:53.493575+00:00 12985908.136775813997 237014040.363089501858 249999948.499865323305 1 60065.667297597 2023-05-01T16:00:54.512346+00:00 12985971.499033348635 237013977.001111149788 249999948.500144511461 1 60065.667309443 2023-05-01T16:00:55.535884+00:00 12985968.683748237789 237013979.816301673651 249999948.500049918890 1 60065.667319972 2023-05-01T16:00:56.445546+00:00 12985917.213869459927 237014031.286221683025 249999948.500091135502 1 60065.667332404 2023-05-01T16:00:57.519732+00:00 12985966.145508687943 237013982.354606926441 249999948.500115603209 1 60065.667343999 2023-05-01T16:00:58.521545+00:00 12985905.884481994435 237014042.615578532219 249999948.500060528517 1 60065.667355006 2023-05-01T16:00:59.472498+00:00 12985926.861189674586 237014021.638796031475 249999948.499985694885 1 60065.667366774 2023-05-01T16:01:00.489246+00:00 12985954.900207027793 237013993.599654048681 249999948.499861061573 1 60065.667378904 2023-05-01T16:01:01.537309+00:00 12985943.553092645481 237014004.946883350611 249999948.499976009130 1 60065.667390125 2023-05-01T16:01:02.506831+00:00 12985914.114789567888 237014034.385384500027 249999948.500174075365 1 60065.667403011 2023-05-01T16:01:03.620096+00:00 12985946.325044954196 237014002.174900561571 249999948.499945521355 1 60065.667413721 2023-05-01T16:01:04.545497+00:00 12985917.031247165054 237014031.468911856413 249999948.500159025192 1 60065.667425938 2023-05-01T16:01:05.601085+00:00 12985949.539446471259 237013998.960568279028 249999948.500014752150 1 60065.667436662 2023-05-01T16:01:06.527590+00:00 12985943.258372971788 237014005.241744995117 249999948.500117957592 1 60065.667447579 2023-05-01T16:01:07.470787+00:00 12985923.006361084059 237014025.493613034487 249999948.499974131584 1 60065.667459161 2023-05-01T16:01:08.471519+00:00 12985961.134176736698 237013987.365610480309 249999948.499787211418 1 60065.667471839 2023-05-01T16:01:09.566859+00:00 12985920.243892069906 237014028.256297528744 249999948.500189602375 1 60065.667482087 2023-05-01T16:01:10.452345+00:00 12985924.264192415401 237014024.235686689615 249999948.499879091978 1 60065.667494879 2023-05-01T16:01:11.557549+00:00 12985966.225561929867 237013982.274490147829 249999948.500052064657 1 60065.667506150 2023-05-01T16:01:12.531320+00:00 12985919.259398760274 237014029.240642637014 249999948.500041395426 1 60065.667516997 2023-05-01T16:01:13.468521+00:00 12985905.453705117106 237014043.046472311020 249999948.500177443027 1 60065.667529136 2023-05-01T16:01:14.517395+00:00 12985954.330599658191 237013994.169372469187 249999948.499972134829 1 60065.667541083 2023-05-01T16:01:15.549550+00:00 12985925.995651984587 237014022.504497468472 249999948.500149458647 1 60065.667552255 2023-05-01T16:01:16.514813+00:00 12985978.847566138953 237013969.652419030666 249999948.499985158443 1 60065.667564394 2023-05-01T16:01:17.563637+00:00 12985935.860957304016 237014012.639029145241 249999948.499986439943 1 60065.667574515 2023-05-01T16:01:18.438112+00:00 12985891.115052625537 237014057.385111361742 249999948.500163972378 1 60065.667586422 2023-05-01T16:01:19.466859+00:00 12985960.947217769921 237013987.552626341581 249999948.499844104052 1 60065.667598027 2023-05-01T16:01:20.469541+00:00 12985931.878649264574 237014016.621372520924 249999948.500021785498 1 60065.667610574 2023-05-01T16:01:21.553579+00:00 12985965.123714916408 237013983.376141071320 249999948.499855995178 1 60065.667621777 2023-05-01T16:01:22.521557+00:00 12985938.317186856642 237014010.183039605618 249999948.500226467848 1 60065.667633324 2023-05-01T16:01:23.519183+00:00 12985939.097711158916 237014009.402208834887 249999948.499919980764 1 60065.667645055 2023-05-01T16:01:24.532786+00:00 12985959.199733233079 237013989.300205498934 249999948.499938726425 1 60065.667655426 2023-05-01T16:01:25.428806+00:00 12985943.771772319451 237014004.728120356798 249999948.499892681837 1 60065.667667626 2023-05-01T16:01:26.482888+00:00 12985911.815576523542 237014036.684337794781 249999948.499914318323 1 60065.667679103 2023-05-01T16:01:27.474502+00:00 12985961.301909830421 237013987.198074430227 249999948.499984264374 1 60065.667690777 2023-05-01T16:01:28.483103+00:00 12985949.999120917171 237013998.500935226679 249999948.500056147575 1 60065.667703076 2023-05-01T16:01:29.545807+00:00 12985902.473370151594 237014046.026664972305 249999948.500035136938 1 60065.667714185 2023-05-01T16:01:30.505560+00:00 12985983.191016422585 237013965.308963209391 249999948.499979645014 1 60065.667725553 2023-05-01T16:01:31.487790+00:00 12985893.109442774206 237014055.390598982573 249999948.500041753054 1 60065.667737476 2023-05-01T16:01:32.517879+00:00 12985928.025391638279 237014020.474595516920 249999948.499987155199 1 60065.667749085 2023-05-01T16:01:33.520955+00:00 12985928.215446552262 237014020.284693598747 249999948.500140160322 1 60065.667760250 2023-05-01T16:01:34.485612+00:00 12985960.656683390960 237013987.843096584082 249999948.499779969454 1 60065.667772084 2023-05-01T16:01:35.508105+00:00 12985973.871033340693 237013974.628773003817 249999948.499806344509 1 60065.667783925 2023-05-01T16:01:36.531142+00:00 12985958.121540660039 237013990.378592491150 249999948.500133156776 1 60065.667795296 2023-05-01T16:01:37.513556+00:00 12985959.394410306588 237013989.105547964573 249999948.499958276749 1 60065.667806211 2023-05-01T16:01:38.456661+00:00 12985927.725936159492 237014020.774067312479 249999948.500003457069 1 60065.667818496 2023-05-01T16:01:39.518108+00:00 12985917.215380804613 237014031.284510016441 249999948.499890834093 1 60065.667829370 2023-05-01T16:01:40.457559+00:00 12985968.336313398555 237013980.163743197918 249999948.500056594610 1 60065.667841129 2023-05-01T16:01:41.473551+00:00 12985907.232374088839 237014041.267684072256 249999948.500058174133 1 60065.667852868 2023-05-01T16:01:42.487847+00:00 12985982.418664749712 237013966.081261754036 249999948.499926507473 1 60065.667864282 2023-05-01T16:01:43.473935+00:00 12985964.644118294120 237013983.855839431286 249999948.499957740307 1 60065.667876468 2023-05-01T16:01:44.526834+00:00 12985941.975790828466 237014006.524280428886 249999948.500071257353 1 60065.667888002 2023-05-01T16:01:45.523420+00:00 12985971.631368054077 237013976.868685513735 249999948.500053554773 1 60065.667898975 2023-05-01T16:01:46.471450+00:00 12985920.902211306617 237014027.597735613585 249999948.499946922064 1 60065.667910249 2023-05-01T16:01:47.445561+00:00 12985935.369240844622 237014013.130882054567 249999948.500122904778 1 60065.667922769 2023-05-01T16:01:48.527196+00:00 12985951.960813382640 237013996.539185315371 249999948.499998688698 1 60065.667934277 2023-05-01T16:01:49.521537+00:00 12985923.121608234942 237014025.378388196230 249999948.499996423721 1 60065.667945317 2023-05-01T16:01:50.475423+00:00 12985957.592734871432 237013990.907244712114 249999948.499979585409 1 60065.667957752 2023-05-01T16:01:51.549788+00:00 12985939.835594540462 237014008.664365291595 249999948.499959826469 1 60065.667968722 2023-05-01T16:01:52.497563+00:00 12985967.308119965717 237013981.191995620728 249999948.500115573406 1 60065.667980589 2023-05-01T16:01:53.522908+00:00 12985945.590289004147 237014002.909579098225 249999948.499868094921 1 60065.667992398 2023-05-01T16:01:54.543188+00:00 12985914.966973578557 237014033.533097743988 249999948.500071316957 1 60065.668003428 2023-05-01T16:01:55.496140+00:00 12985934.552755201235 237014013.947315126657 249999948.500070333481 1 60065.668015342 2023-05-01T16:01:56.525540+00:00 12986021.965983487666 237013926.534104973078 249999948.500088453293 1 60065.668026917 2023-05-01T16:01:57.525590+00:00 12985965.070623688400 237013983.429427266121 249999948.500050961971 1 60065.668038197 2023-05-01T16:01:58.500227+00:00 12985944.045148925856 237014004.454864680767 249999948.500013619661 1 60065.668050160 2023-05-01T16:01:59.533792+00:00 12985921.787324465811 237014026.712708979845 249999948.500033438206 1 60065.668061555 2023-05-01T16:02:00.518399+00:00 12985956.058586398140 237013992.441481292248 249999948.500067681074 1 60065.668073126 2023-05-01T16:02:01.518066+00:00 12985967.431837759912 237013981.068245112896 249999948.500082880259 1 60065.668086562 2023-05-01T16:02:02.678958+00:00 12985909.892894083634 237014038.607088536024 249999948.499982625246 1 60065.668098866 2023-05-01T16:02:03.742062+00:00 12985932.777297640219 237014015.722898006439 249999948.500195652246 1 60065.668109020 2023-05-01T16:02:04.619368+00:00 12985945.697768084705 237014002.802322953939 249999948.500091046095 1 60065.668121452 2023-05-01T16:02:05.693482+00:00 12985944.639301436022 237014003.860628187656 249999948.499929636717 1 60065.668131171 2023-05-01T16:02:06.533151+00:00 12985927.047379104421 237014021.452524006367 249999948.499903112650 1 60065.668144436 2023-05-01T16:02:07.679290+00:00 12985966.867933530360 237013981.632064372301 249999948.499997913837 1 60065.668155020 2023-05-01T16:02:08.593688+00:00 12985901.634528247640 237014046.865608602762 249999948.500136852264 1 60065.668166391 2023-05-01T16:02:09.576184+00:00 12985979.034623935819 237013969.465454190969 249999948.500078141689 1 60065.668178556 2023-05-01T16:02:10.627298+00:00 12985937.532970087603 237014010.967085987329 249999948.500056087971 1 60065.668189939 2023-05-01T16:02:11.610690+00:00 12985919.014949968085 237014029.485036104918 249999948.499986082315 1 60065.668201515 2023-05-01T16:02:12.610849+00:00 12985937.135654598475 237014011.364186882973 249999948.499841481447 1 60065.668212819 2023-05-01T16:02:13.587572+00:00 12985934.068001467735 237014014.431861191988 249999948.499862670898 1 60065.668223212 2023-05-01T16:02:14.485558+00:00 12985916.232677908614 237014032.267424851656 249999948.500102758408 1 60065.668235832 2023-05-01T16:02:15.575855+00:00 12985912.695318717510 237014035.804761439562 249999948.500080168247 1 60065.668246786 2023-05-01T16:02:16.522322+00:00 12985912.688632266596 237014035.811431795359 249999948.500064074993 1 60065.668258814 2023-05-01T16:02:17.561551+00:00 12986005.121576463804 237013943.378109693527 249999948.499686151743 1 60065.668270470 2023-05-01T16:02:18.568623+00:00 12985967.038313057274 237013981.461941212416 249999948.500254273415 1 60065.668281318 2023-05-01T16:02:19.505873+00:00 12985910.045768750831 237014038.454411298037 249999948.500180035830 1 60065.668292834 2023-05-01T16:02:20.500879+00:00 12985902.923634914681 237014045.576407164335 249999948.500042080879 1 60065.668306112 2023-05-01T16:02:21.648090+00:00 12985951.743093596771 237013996.756754726171 249999948.499848335981 1 60065.668316580 2023-05-01T16:02:22.552539+00:00 12985922.464749671519 237014026.035217612982 249999948.499967277050 1 60065.668328214 2023-05-01T16:02:23.557632+00:00 12985902.337696716189 237014046.162375956774 249999948.500072658062 1 60065.668339561 2023-05-01T16:02:24.538072+00:00 12985969.935592709109 237013978.564361840487 249999948.499954551458 1 60065.668351186 2023-05-01T16:02:25.542533+00:00 12985975.080976115540 237013973.418937355280 249999948.499913483858 1 60065.668361741 2023-05-01T16:02:26.454402+00:00 12985939.180737305433 237014009.319234281778 249999948.499971598387 1 60065.668373768 2023-05-01T16:02:27.493542+00:00 12985927.979805611074 237014020.520239382982 249999948.500045001507 1 60065.668385798 2023-05-01T16:02:28.532927+00:00 12985965.981656003743 237013982.518169492483 249999948.499825507402 1 60065.668397071 2023-05-01T16:02:29.506952+00:00 12985902.930057460442 237014045.569903463125 249999948.499960929155 1 60065.668409841 2023-05-01T16:02:30.610299+00:00 12985972.613337844610 237013975.886905938387 249999948.500243782997 1 60065.668420010 2023-05-01T16:02:31.488853+00:00 12985965.408322252333 237013983.091653913260 249999948.499976158142 1 60065.668432193 2023-05-01T16:02:32.541445+00:00 12985925.689921153709 237014022.810314357281 249999948.500235497952 1 60065.668443722 2023-05-01T16:02:33.537543+00:00 12985950.141868852079 237013998.357924222946 249999948.499793082476 1 60065.668455438 2023-05-01T16:02:34.549849+00:00 12985937.312323488295 237014011.187511116266 249999948.499834597111 1 60065.668466659 2023-05-01T16:02:35.519347+00:00 12985942.450524933636 237014006.049270033836 249999948.499794960022 1 60065.668478242 2023-05-01T16:02:36.520118+00:00 12985944.244602654129 237014004.255154371262 249999948.499757021666 1 60065.668489788 2023-05-01T16:02:37.517664+00:00 12985960.265010414645 237013988.235102087259 249999948.500112503767 1 60065.668501956 2023-05-01T16:02:38.568985+00:00 12985982.569572865963 237013965.930200397968 249999948.499773263931 1 60065.668514128 2023-05-01T16:02:39.620648+00:00 12985963.846267411485 237013984.653958886862 249999948.500226289034 1 60065.668524741 2023-05-01T16:02:40.537589+00:00 12985936.269646517932 237014012.230397611856 249999948.500044137239 1 60065.668535621 2023-05-01T16:02:41.477664+00:00 12985935.479496568441 237014013.020553827286 249999948.500050395727 1 60065.668547287 2023-05-01T16:02:42.485604+00:00 12985968.000799253583 237013980.499226480722 249999948.500025749207 1 60065.668558608 2023-05-01T16:02:43.463736+00:00 12985910.616467585787 237014037.883496671915 249999948.499964267015 1 60065.668570842 2023-05-01T16:02:44.520744+00:00 12985920.440812353045 237014028.059416025877 249999948.500228375196 1 60065.668581909 2023-05-01T16:02:45.476902+00:00 12985927.438497185707 237014021.061428934336 249999948.499926120043 1 60065.668594046 2023-05-01T16:02:46.525609+00:00 12985978.060610897839 237013970.439530611038 249999948.500141501427 1 60065.668604740 2023-05-01T16:02:47.449549+00:00 12985943.508989997208 237014004.990800440311 249999948.499790430069 1 60065.668617550 2023-05-01T16:02:48.556366+00:00 12985905.756512662396 237014042.743581801653 249999948.500094473362 1 60065.668629095 2023-05-01T16:02:49.553826+00:00 12985908.298537155613 237014040.201358914375 249999948.499896079302 1 60065.668639767 2023-05-01T16:02:50.475891+00:00 12985959.809629673138 237013988.690320640802 249999948.499950319529 1 60065.668651684 2023-05-01T16:02:51.505519+00:00 12985909.329018048942 237014039.170892775059 249999948.499910831451 1 60065.668663289 2023-05-01T16:02:52.508216+00:00 12985951.533670989797 237013996.966457903385 249999948.500128895044 1 60065.668674417 2023-05-01T16:02:53.469608+00:00 12985963.141112368554 237013985.358718365431 249999948.499830722809 1 60065.668685927 2023-05-01T16:02:54.464088+00:00 12985954.679609408602 237013993.820319503546 249999948.499928921461 1 60065.668698247 2023-05-01T16:02:55.528535+00:00 12985946.076940521598 237014002.422958761454 249999948.499899268150 1 60065.668709507 2023-05-01T16:02:56.501411+00:00 12985956.577340466902 237013991.922602236271 249999948.499942690134 1 60065.668721292 2023-05-01T16:02:57.519598+00:00 12985941.922045029700 237014006.577868223190 249999948.499913245440 1 60065.668732316 2023-05-01T16:02:58.472112+00:00 12985957.029649360105 237013991.470321267843 249999948.499970614910 1 60065.668744158 2023-05-01T16:02:59.495220+00:00 12985954.201054330915 237013994.298839926720 249999948.499894261360 1 60065.668755800 2023-05-01T16:03:00.501163+00:00 12985932.957606690004 237014015.542532503605 249999948.500139206648 1 60065.668767064 2023-05-01T16:03:01.474306+00:00 12985932.382281817496 237014016.117739945650 249999948.500021755695 1 60065.668780615 2023-05-01T16:03:02.645122+00:00 12985939.368161998689 237014009.131682038307 249999948.499844044447 1 60065.668792336 2023-05-01T16:03:03.657829+00:00 12985974.331175871193 237013974.169056862593 249999948.500232726336 1 60065.668802423 2023-05-01T16:03:04.529336+00:00 12985906.777458937839 237014041.722376346588 249999948.499835282564 1 60065.668814357 2023-05-01T16:03:05.560480+00:00 12985969.258732980117 237013979.241086870432 249999948.499819844961 1 60065.668826582 2023-05-01T16:03:06.616674+00:00 12985906.085572088137 237014042.414224892855 249999948.499796986580 1 60065.668837032 2023-05-01T16:03:07.519555+00:00 12985922.719004681334 237014025.780877321959 249999948.499882012606 1 60065.668849159 2023-05-01T16:03:08.567360+00:00 12985986.295284405351 237013962.204695999622 249999948.499980390072 1 60065.668859927 2023-05-01T16:03:09.497736+00:00 12985955.696518763900 237013992.803727805614 249999948.500246584415 1 60065.668872100 2023-05-01T16:03:10.549452+00:00 12985929.257159432396 237014019.242498695850 249999948.499658137560 1 60065.668884277 2023-05-01T16:03:11.601543+00:00 12985935.974211707711 237014012.525735586882 249999948.499947309494 1 60065.668894362 2023-05-01T16:03:12.472898+00:00 12985898.751176746562 237014049.748718917370 249999948.499895662069 1 60065.668906299 2023-05-01T16:03:13.504241+00:00 12985967.954113414511 237013980.545909583569 249999948.500023007393 1 60065.668917888 2023-05-01T16:03:14.505561+00:00 12985904.255778962746 237014044.244448691607 249999948.500227659941 1 60065.668929417 2023-05-01T16:03:15.501618+00:00 12985957.363149624318 237013991.136708736420 249999948.499858349562 1 60065.668941037 2023-05-01T16:03:16.505556+00:00 12985931.592892611399 237014016.907211780548 249999948.500104397535 1 60065.668952981 2023-05-01T16:03:17.537557+00:00 12985958.917163617909 237013989.582686841488 249999948.499850451946 1 60065.668964537 2023-05-01T16:03:18.535987+00:00 12985963.023953966796 237013985.475954830647 249999948.499908804893 1 60065.668975782 2023-05-01T16:03:19.507549+00:00 12985910.996618013829 237014037.503455132246 249999948.500073134899 1 60065.668986980 2023-05-01T16:03:20.475104+00:00 12985929.607172559947 237014018.892813742161 249999948.499986290932 1 60065.668998717 2023-05-01T16:03:21.489191+00:00 12985968.964554600418 237013979.535332530737 249999948.499887138605 1 60065.669010884 2023-05-01T16:03:22.540352+00:00 12985995.920888625085 237013952.579101651907 249999948.499990284443 1 60065.669021622 2023-05-01T16:03:23.468148+00:00 12985858.882794709876 237014089.617393881083 249999948.500188589096 1 60065.669033557 2023-05-01T16:03:24.499319+00:00 12986013.773792825639 237013934.726368665695 249999948.500161498785 1 60065.669044590 2023-05-01T16:03:25.452561+00:00 12985948.240071034059 237014000.259942829609 249999948.500013858080 1 60065.669056811 2023-05-01T16:03:26.508465+00:00 12985923.224359855056 237014025.275746941566 249999948.500106811523 1 60065.669068633 2023-05-01T16:03:27.529903+00:00 12985962.955195041373 237013985.544799625874 249999948.499994665384 1 60065.669079838 2023-05-01T16:03:28.498048+00:00 12985900.347101176158 237014048.152970820665 249999948.500072002411 1 60065.669091152 2023-05-01T16:03:29.475579+00:00 12985937.659212214872 237014010.840678513050 249999948.499890714884 1 60065.669103486 2023-05-01T16:03:30.541203+00:00 12985931.291964489967 237014017.208012402058 249999948.499976903200 1 60065.669114951 2023-05-01T16:03:31.531769+00:00 12985951.331353681162 237013997.168782383204 249999948.500136077404 1 60065.669125977 2023-05-01T16:03:32.484435+00:00 12986003.237707309425 237013945.262172877789 249999948.499880194664 1 60065.669137437 2023-05-01T16:03:33.474577+00:00 12985921.826592333615 237014026.673299610615 249999948.499891936779 1 60065.669148907 2023-05-01T16:03:34.465542+00:00 12985951.201711021364 237013997.298232614994 249999948.499943643808 1 60065.669160440 2023-05-01T16:03:35.462018+00:00 12985946.329910831526 237014002.170219063759 249999948.500129908323 1 60065.669172365 2023-05-01T16:03:36.492351+00:00 12985959.112721573561 237013989.387356549501 249999948.500078111887 1 60065.669183987 2023-05-01T16:03:37.496440+00:00 12985951.494846038520 237013997.005100935698 249999948.499946981668 1 60065.669195292 2023-05-01T16:03:38.473198+00:00 12985941.818987945095 237014006.681074351072 249999948.500062286854 1 60065.669207871 2023-05-01T16:03:39.560095+00:00 12985893.523443615064 237014054.976496636868 249999948.499940246344 1 60065.669218423 2023-05-01T16:03:40.471773+00:00 12985958.366832189262 237013990.133130937815 249999948.499963134527 1 60065.669230965 2023-05-01T16:03:41.555370+00:00 12985941.783548042178 237014006.716378360987 249999948.499926388264 1 60065.669241785 2023-05-01T16:03:42.490240+00:00 12985893.135315340012 237014055.364837229252 249999948.500152558088 1 60065.669253090 2023-05-01T16:03:43.467009+00:00 12985952.278829948977 237013996.221055954695 249999948.499885916710 1 60065.669265611 2023-05-01T16:03:44.548788+00:00 12985926.186944659799 237014022.313267290592 249999948.500211954117 1 60065.669276624 2023-05-01T16:03:45.500343+00:00 12985978.500161606818 237013969.999971747398 249999948.500133365393 1 60065.669288068 2023-05-01T16:03:46.489039+00:00 12985966.715604044497 237013981.784219473600 249999948.499823510647 1 60065.669300013 2023-05-01T16:03:47.521125+00:00 12985857.258201973513 237014091.241748392582 249999948.499950379133 1 60065.669311431 2023-05-01T16:03:48.507604+00:00 12985987.011136317626 237013961.489038556814 249999948.500174880028 1 60065.669322958 2023-05-01T16:03:49.503615+00:00 12985949.866204816848 237013998.633821845055 249999948.500026673079 1 60065.669334538 2023-05-01T16:03:50.504098+00:00 12985944.121994990855 237014004.377932965755 249999948.499927967787 1 60065.669345897 2023-05-01T16:03:51.485459+00:00 12985935.209228692576 237014013.290804803371 249999948.500033497810 1 60065.669357609 2023-05-01T16:03:52.497378+00:00 12985935.764963468537 237014012.735012471676 249999948.499975949526 1 60065.669368885 2023-05-01T16:03:53.471707+00:00 12985978.796761661768 237013969.703239828348 249999948.500001490116 1 60065.669381220 2023-05-01T16:03:54.537439+00:00 12985942.355349194258 237014006.144611805677 249999948.499960988760 1 60065.669392842 2023-05-01T16:03:55.541539+00:00 12985940.328794440255 237014008.171056568623 249999948.499851018190 1 60065.669405086 2023-05-01T16:03:56.599458+00:00 12985932.162197846919 237014016.337744116783 249999948.499941974878 1 60065.669415372 2023-05-01T16:03:57.488188+00:00 12985947.506247807294 237014000.993311643600 249999948.499559462070 1 60065.669427360 2023-05-01T16:03:58.523934+00:00 12985948.144824042916 237014000.355245918036 249999948.500069975853 1 60065.669438842 2023-05-01T16:03:59.515938+00:00 12985931.308024756610 237014017.191989183426 249999948.500013947487 1 60065.669449890 2023-05-01T16:04:00.470493+00:00 12985901.495956607163 237014047.004054874182 249999948.500011473894 1 60065.669462806 2023-05-01T16:04:01.586432+00:00 12985976.537689432502 237013971.962192267179 249999948.499881684780 1 60065.669474890 2023-05-01T16:04:02.630559+00:00 12985927.769407706335 237014020.730727136135 249999948.500134855509 1 60065.669486401 2023-05-01T16:04:03.625017+00:00 12985943.363009378314 237014005.137030959129 249999948.500040352345 1 60065.669498070 2023-05-01T16:04:04.633218+00:00 12985939.274432502687 237014009.225533872843 249999948.499966382980 1 60065.669509487 2023-05-01T16:04:05.619673+00:00 12985918.369599245489 237014030.130643457174 249999948.500242710114 1 60065.669521465 2023-05-01T16:04:06.654539+00:00 12985947.063745202497 237014001.436383426189 249999948.500128626823 1 60065.669532159 2023-05-01T16:04:07.578561+00:00 12985967.427797701210 237013981.071885883808 249999948.499683588743 1 60065.669543874 2023-05-01T16:04:08.590777+00:00 12985975.545930447057 237013972.954042702913 249999948.499973148108 1 60065.669554489 2023-05-01T16:04:09.507876+00:00 12985894.229834552854 237014054.270100116730 249999948.499934673309 1 60065.669565713 2023-05-01T16:04:10.477565+00:00 12985949.164532769471 237013999.335261464119 249999948.499794244766 1 60065.669578241 2023-05-01T16:04:11.560010+00:00 12985910.406745867804 237014038.093375056982 249999948.500120937824 1 60065.669589628 2023-05-01T16:04:12.543885+00:00 12985938.223644290119 237014010.276456177235 249999948.500100463629 1 60065.669601784 2023-05-01T16:04:13.594167+00:00 12985890.379326594993 237014058.120542347431 249999948.499868929386 1 60065.669613044 2023-05-01T16:04:14.566983+00:00 12985920.804473152384 237014027.695346444845 249999948.499819606543 1 60065.669623631 2023-05-01T16:04:15.481722+00:00 12985940.430736826733 237014008.069150269032 249999948.499887108803 1 60065.669635287 2023-05-01T16:04:16.488849+00:00 12985945.300771104172 237014003.199094563723 249999948.499865680933 1 60065.669647899 2023-05-01T16:04:17.578425+00:00 12985924.239754345268 237014024.260265558958 249999948.500019907951 1 60065.669659270 2023-05-01T16:04:18.560942+00:00 12985915.046657972038 237014033.453286319971 249999948.499944299459 1 60065.669670502 2023-05-01T16:04:19.531388+00:00 12986012.677513383329 237013935.822587698698 249999948.500101089478 1 60065.669681306 2023-05-01T16:04:20.464841+00:00 12985973.103952527046 237013975.396087616682 249999948.500040143728 1 60065.669693521 2023-05-01T16:04:21.520207+00:00 12985981.374511817470 237013967.125427305698 249999948.499939113855 1 60065.669705167 2023-05-01T16:04:22.526422+00:00 12985892.308766713366 237014056.191287726164 249999948.500054448843 1 60065.669715987 2023-05-01T16:04:23.461222+00:00 12985938.315815581009 237014010.184188604355 249999948.500004172325 1 60065.669729032 2023-05-01T16:04:24.588382+00:00 12985980.292994083837 237013968.206690430641 249999948.499684512615 1 60065.669740415 2023-05-01T16:04:25.571821+00:00 12985935.418912781402 237014013.081103056669 249999948.500015825033 1 60065.669750792 2023-05-01T16:04:26.468378+00:00 12985943.159333517775 237014005.340614944696 249999948.499948471785 1 60065.669763387 2023-05-01T16:04:27.556650+00:00 12985949.483613008633 237013999.016231298447 249999948.499844312668 1 60065.669775338 2023-05-01T16:04:28.589206+00:00 12985963.684736134484 237013984.815369904041 249999948.500106036663 1 60065.669786139 2023-05-01T16:04:29.522458+00:00 12985933.353780031204 237014015.146274983883 249999948.500055015087 1 60065.669797458 2023-05-01T16:04:30.500325+00:00 12985938.934143789113 237014009.565793484449 249999948.499937266111 1 60065.669808835 2023-05-01T16:04:31.483323+00:00 12985926.115122683346 237014022.384540945292 249999948.499663621187 1 60065.669820460 2023-05-01T16:04:32.487734+00:00 12985930.300222093239 237014018.199817061424 249999948.500039160252 1 60065.669831988 2023-05-01T16:04:33.483745+00:00 12985935.442502642050 237014013.057621538639 249999948.500124186277 1 60065.669843749 2023-05-01T16:04:34.499897+00:00 12985945.503008658066 237014002.996998280287 249999948.500006943941 1 60065.669855184 2023-05-01T16:04:35.487925+00:00 12985980.962531538680 237013967.537459731102 249999948.499991267920 1 60065.669867811 2023-05-01T16:04:36.578837+00:00 12985945.374901117757 237014003.125165939331 249999948.500067055225 1 60065.669878974 2023-05-01T16:04:37.543334+00:00 12985968.222449654713 237013980.277409166098 249999948.499858826399 1 60065.669891779 2023-05-01T16:04:38.649701+00:00 12985936.217066470534 237014012.282988369465 249999948.500054836273 1 60065.669902101 2023-05-01T16:04:39.541528+00:00 12985929.859848419204 237014018.640231549740 249999948.500079959631 1 60065.669913187 2023-05-01T16:04:40.499357+00:00 12985960.531169343740 237013987.968735516071 249999948.499904870987 1 60065.669924451 2023-05-01T16:04:41.472570+00:00 12985915.492683667690 237014033.007470995188 249999948.500154674053 1 60065.669936439 2023-05-01T16:04:42.508287+00:00 12985965.902511432767 237013982.597485214472 249999948.499996662140 1 60065.669947383 2023-05-01T16:04:43.453893+00:00 12985916.580353269354 237014031.919665932655 249999948.500019192696 1 60065.669959797 2023-05-01T16:04:44.526419+00:00 12985968.517529403791 237013979.982546716928 249999948.500076115131 1 60065.669971577 2023-05-01T16:04:45.544274+00:00 12985918.839804597199 237014029.660222709179 249999948.500027298927 1 60065.669983578 2023-05-01T16:04:46.581114+00:00 12985907.172570481896 237014041.327298164368 249999948.499868631363 1 60065.669994313 2023-05-01T16:04:47.508677+00:00 12985983.800747111440 237013964.699321031570 249999948.500068128109 1 60065.670005898 2023-05-01T16:04:48.509553+00:00 12985967.393983894959 237013981.106214523315 249999948.500198423862 1 60065.670017853 2023-05-01T16:04:49.542482+00:00 12985967.439609086141 237013981.060294240713 249999948.499903321266 1 60065.670029185 2023-05-01T16:04:50.521555+00:00 12985928.771329736337 237014019.728636026382 249999948.499965757132 1 60065.670040654 2023-05-01T16:04:51.512461+00:00 12985940.709960343316 237014007.789923220873 249999948.499883562326 1 60065.670051731 2023-05-01T16:04:52.469548+00:00 12985909.340882174671 237014039.158961296082 249999948.499843478203 1 60065.670064008 2023-05-01T16:04:53.530299+00:00 12985941.054935596883 237014007.444841772318 249999948.499777376652 1 60065.670076138 2023-05-01T16:04:54.578358+00:00 12985927.056599905714 237014021.443389832973 249999948.499989748001 1 60065.670086930 2023-05-01T16:04:55.510742+00:00 12985910.155565157533 237014038.344444781542 249999948.500009953976 1 60065.670098790 2023-05-01T16:04:56.535472+00:00 12985902.030365755782 237014046.469659030437 249999948.500024795532 1 60065.670110378 2023-05-01T16:04:57.536676+00:00 12985883.009730540216 237014065.490191251040 249999948.499921798706 1 60065.670121718 2023-05-01T16:04:58.516465+00:00 12985951.033816596493 237013997.466323256493 249999948.500139862299 1 60065.670133652 2023-05-01T16:04:59.547492+00:00 12985935.546294901520 237014012.953776836395 249999948.500071734190 1 60065.670145153 2023-05-01T16:05:00.541194+00:00 12985979.058550773188 237013969.441513895988 249999948.500064671040 1 60065.670156931 2023-05-01T16:05:01.558779+00:00 12985984.980898980051 237013963.519146323204 249999948.500045299530 1 60065.670170888 2023-05-01T16:05:02.764745+00:00 12985923.951345486566 237014024.548497110605 249999948.499842584133 1 60065.670180668 2023-05-01T16:05:03.609684+00:00 12985933.807681625709 237014014.692056447268 249999948.499738067389 1 60065.670192664 2023-05-01T16:05:04.646152+00:00 12985944.981207588688 237014003.518718689680 249999948.499926269054 1 60065.670202973 2023-05-01T16:05:05.536913+00:00 12985948.246332960203 237014000.253485292196 249999948.499818265438 1 60065.670214868 2023-05-01T16:05:06.564555+00:00 12985965.266051243991 237013983.233883708715 249999948.499934941530 1 60065.670225250 2023-05-01T16:05:07.461543+00:00 12985962.218978181481 237013986.281285285950 249999948.500263452530 1 60065.670237766 2023-05-01T16:05:08.542972+00:00 12985969.856461459771 237013978.643383741379 249999948.499845206738 1 60065.670249138 2023-05-01T16:05:09.525503+00:00 12985888.939396204427 237014059.560690283775 249999948.500086486340 1 60065.670260726 2023-05-01T16:05:10.526756+00:00 12985981.935276361182 237013966.564807713032 249999948.500084072351 1 60065.670271890 2023-05-01T16:05:11.491265+00:00 12985925.643161570653 237014022.856841623783 249999948.500003188848 1 60065.670283805 2023-05-01T16:05:12.520708+00:00 12985936.847239054739 237014011.652740418911 249999948.499979466200 1 60065.670294752 2023-05-01T16:05:13.466577+00:00 12985962.345025427639 237013986.154916822910 249999948.499942243099 1 60065.670306814 2023-05-01T16:05:14.508755+00:00 12985916.891032276675 237014031.608965218067 249999948.499997496605 1 60065.670318247 2023-05-01T16:05:15.496503+00:00 12985972.399673203006 237013976.100464791059 249999948.500137984753 1 60065.670329896 2023-05-01T16:05:16.503016+00:00 12985926.848405074328 237014021.651489347219 249999948.499894410372 1 60065.670340982 2023-05-01T16:05:17.460856+00:00 12985928.910179005936 237014019.589750766754 249999948.499929785728 1 60065.670353213 2023-05-01T16:05:18.517655+00:00 12985974.304415486753 237013974.195263743401 249999948.499679237604 1 60065.670364378 2023-05-01T16:05:19.482281+00:00 12985924.580177379772 237014023.919829428196 249999948.500006794930 1 60065.670376895 2023-05-01T16:05:20.563730+00:00 12985955.152271833271 237013993.347793966532 249999948.500065803528 1 60065.670387865 2023-05-01T16:05:21.511522+00:00 12985957.377037759870 237013991.122893780470 249999948.499931544065 1 60065.670399405 2023-05-01T16:05:22.508559+00:00 12985961.617201520130 237013986.882589221001 249999948.499790728092 1 60065.670411115 2023-05-01T16:05:23.520290+00:00 12985889.143584359437 237014059.356379240751 249999948.499963611364 1 60065.670422778 2023-05-01T16:05:24.528004+00:00 12985950.808266637847 237013997.691730856895 249999948.499997496605 1 60065.670434038 2023-05-01T16:05:25.500910+00:00 12985959.968488516286 237013988.531331896782 249999948.499820411205 1 60065.670446360 2023-05-01T16:05:26.565532+00:00 12985937.149419356138 237014011.350490927696 249999948.499910295010 1 60065.670457472 2023-05-01T16:05:27.525553+00:00 12985904.907666860148 237014043.592307984829 249999948.499974846840 1 60065.670469990 2023-05-01T16:05:28.607167+00:00 12985970.270028028637 237013978.229853570461 249999948.499881595373 1 60065.670480111 2023-05-01T16:05:29.481602+00:00 12985935.299168977886 237014013.200652092695 249999948.499821066856 1 60065.670491592 2023-05-01T16:05:30.473568+00:00 12985970.747366484255 237013977.752581328154 249999948.499947816133 1 60065.670503584 2023-05-01T16:05:31.509671+00:00 12985958.885990506038 237013989.614031881094 249999948.500022381544 1 60065.670514617 2023-05-01T16:05:32.462901+00:00 12985925.314085202292 237014023.185870975256 249999948.499956190586 1 60065.670526563 2023-05-01T16:05:33.495055+00:00 12985908.664625186473 237014039.835382878780 249999948.500008076429 1 60065.670538774 2023-05-01T16:05:34.550072+00:00 12985959.506694981828 237013988.993291914463 249999948.499986886978 1 60065.670549923 2023-05-01T16:05:35.513313+00:00 12985902.798828752711 237014045.701070040464 249999948.499898791313 1 60065.670561462 2023-05-01T16:05:36.510281+00:00 12985942.833692759275 237014005.666302114725 249999948.499994874001 1 60065.670573165 2023-05-01T16:05:37.521423+00:00 12985929.471350511536 237014019.028696268797 249999948.500046789646 1 60065.670585211 2023-05-01T16:05:38.562275+00:00 12985949.476098751649 237013999.023926019669 249999948.500024765730 1 60065.670596301 2023-05-01T16:05:39.520370+00:00 12985965.898911984637 237013982.600864350796 249999948.499776333570 1 60065.670608170 2023-05-01T16:05:40.545910+00:00 12985922.514491561800 237014025.985478103161 249999948.499969661236 1 60065.670619056 2023-05-01T16:05:41.486436+00:00 12985962.366626704112 237013986.133271992207 249999948.499898701906 1 60065.670631286 2023-05-01T16:05:42.543142+00:00 12985896.857774000615 237014051.642251700163 249999948.500025689602 1 60065.670641847 2023-05-01T16:05:43.455625+00:00 12985937.988915834576 237014010.511047244072 249999948.499963074923 1 60065.670653915 2023-05-01T16:05:44.498220+00:00 12985959.187172902748 237013989.312851101160 249999948.500023990870 1 60065.670665966 2023-05-01T16:05:45.539441+00:00 12985922.541918395087 237014025.958326429129 249999948.500244826078 1 60065.670677674 2023-05-01T16:05:46.551086+00:00 12985930.028474984691 237014018.471433788538 249999948.499908775091 1 60065.670688408 2023-05-01T16:05:47.478489+00:00 12985936.597602734342 237014011.902565777302 249999948.500168502331 1 60065.670699846 2023-05-01T16:05:48.466664+00:00 12985946.609294069931 237014001.890710443258 249999948.500004500151 1 60065.670712046 2023-05-01T16:05:49.520788+00:00 12985962.829535979778 237013985.670308321714 249999948.499844312668 1 60065.670723955 2023-05-01T16:05:50.549745+00:00 12985948.433841275051 237014000.066269904375 249999948.500111192465 1 60065.670735145 2023-05-01T16:05:51.516550+00:00 12985979.146894238889 237013969.353022485971 249999948.499916732311 1 60065.670747065 2023-05-01T16:05:52.546455+00:00 12985909.534135246649 237014038.965805262327 249999948.499940514565 1 60065.670757710 2023-05-01T16:05:53.466185+00:00 12985969.386223860085 237013979.113685071468 249999948.499908924103 1 60065.670769740 2023-05-01T16:05:54.505545+00:00 12985962.685743747279 237013985.814170271158 249999948.499914020300 1 60065.670780546 2023-05-01T16:05:55.439187+00:00 12985924.886595901102 237014023.613480567932 249999948.500076472759 1 60065.670792750 2023-05-01T16:05:56.493557+00:00 12985940.516424143687 237014007.983618497849 249999948.500042647123 1 60065.670804051 2023-05-01T16:05:57.470017+00:00 12985914.293693536893 237014034.206413567066 249999948.500107109547 1 60065.670815861 2023-05-01T16:05:58.490411+00:00 12985914.829826321453 237014033.670250713825 249999948.500077039003 1 60065.670827670 2023-05-01T16:05:59.510675+00:00 12985947.135397056118 237014001.364533990622 249999948.499931037426 1 60065.670838849 2023-05-01T16:06:00.476544+00:00 12985925.683273613453 237014022.816609740257 249999948.499883353710 1 60065.670850779 2023-05-01T16:06:01.507349+00:00 12985939.064364109188 237014009.435769706964 249999948.500133812428 1 60065.670864885 2023-05-01T16:06:02.726081+00:00 12985939.935341527686 237014008.564726084471 249999948.500067621469 1 60065.670876351 2023-05-01T16:06:03.716756+00:00 12985908.407926734537 237014040.092156559229 249999948.500083297491 1 60065.670886455 2023-05-01T16:06:04.589676+00:00 12985964.352637471631 237013984.147406011820 249999948.500043481588 1 60065.670898255 2023-05-01T16:06:05.609253+00:00 12985998.904396019876 237013949.595324546099 249999948.499720573425 1 60065.670909944 2023-05-01T16:06:06.619142+00:00 12986015.276221899316 237013933.223569810390 249999948.499791711569 1 60065.670921516 2023-05-01T16:06:07.618980+00:00 12985905.058484677225 237014043.441452383995 249999948.499937057495 1 60065.670931734 2023-05-01T16:06:08.501848+00:00 12985918.746751215309 237014029.753122031689 249999948.499873250723 1 60065.670943676 2023-05-01T16:06:09.533566+00:00 12985983.014480134472 237013965.485245347023 249999948.499725490808 1 60065.670954499 2023-05-01T16:06:10.468729+00:00 12985950.528595943004 237013997.971392571926 249999948.499988526106 1 60065.670966499 2023-05-01T16:06:11.505530+00:00 12985889.622168356553 237014058.877877086401 249999948.500045448542 1 60065.670979326 2023-05-01T16:06:12.613758+00:00 12985930.040843646973 237014018.459139138460 249999948.499982774258 1 60065.670989975 2023-05-01T16:06:13.533828+00:00 12985937.615520389751 237014010.884407579899 249999948.499927967787 1 60065.671001243 2023-05-01T16:06:14.507415+00:00 12985932.646690994501 237014015.853169888258 249999948.499860882759 1 60065.671014014 2023-05-01T16:06:15.610766+00:00 12985954.152040151879 237013994.348069041967 249999948.500109195709 1 60065.671025937 2023-05-01T16:06:16.640993+00:00 12985904.197834365070 237014044.302264302969 249999948.500098675489 1 60065.671036590 2023-05-01T16:06:17.561420+00:00 12985952.774367328733 237013995.725583434105 249999948.499950766563 1 60065.671047521 2023-05-01T16:06:18.505829+00:00 12985909.673987893388 237014038.825912177563 249999948.499900072813 1 60065.671060451 2023-05-01T16:06:19.622942+00:00 12985979.381552115083 237013969.118620157242 249999948.500172257423 1 60065.671071550 2023-05-01T16:06:20.581936+00:00 12985905.794468650594 237014042.705627918243 249999948.500096559525 1 60065.671082425 2023-05-01T16:06:21.521558+00:00 12985955.916288040578 237013992.583682835102 249999948.499970883131 1 60065.671094176 2023-05-01T16:06:22.536783+00:00 12985955.038064830005 237013993.461923182011 249999948.499988019466 1 60065.671106075 2023-05-01T16:06:23.564912+00:00 12985964.097389969975 237013984.402667760849 249999948.500057727098 1 60065.671117472 2023-05-01T16:06:24.549523+00:00 12985882.325674366206 237014066.173978447914 249999948.499652802944 1 60065.671129224 2023-05-01T16:06:25.564948+00:00 12985926.084154181182 237014022.415890038013 249999948.500044226646 1 60065.671140268 2023-05-01T16:06:26.519153+00:00 12985947.081318367273 237014001.418756186962 249999948.500074565411 1 60065.671152425 2023-05-01T16:06:27.569510+00:00 12985922.642872683704 237014025.856862008572 249999948.499734699726 1 60065.671163626 2023-05-01T16:06:28.537304+00:00 12985925.166138695553 237014023.333615928888 249999948.499754637480 1 60065.671176074 2023-05-01T16:06:29.612790+00:00 12985928.112385939807 237014020.387479901314 249999948.499865829945 1 60065.671187581 2023-05-01T16:06:30.606940+00:00 12985958.947822904214 237013989.552236586809 249999948.500059485435 1 60065.671198533 2023-05-01T16:06:31.553256+00:00 12985958.216435430571 237013990.283636480570 249999948.500071913004 1 60065.671209602 2023-05-01T16:06:32.509567+00:00 12985901.521268036216 237014046.978580713272 249999948.499848753214 1 60065.671221670 2023-05-01T16:06:33.552285+00:00 12985965.368939699605 237013983.130967438221 249999948.499907135963 1 60065.671233326 2023-05-01T16:06:34.559391+00:00 12985927.709132498130 237014020.790823191404 249999948.499955683947 1 60065.671244942 2023-05-01T16:06:35.563007+00:00 12985953.684667110443 237013994.815173983574 249999948.499841094017 1 60065.671255723 2023-05-01T16:06:36.494453+00:00 12985971.399131627753 237013977.101037532091 249999948.500169157982 1 60065.671268267 2023-05-01T16:06:37.578242+00:00 12985932.329554887488 237014016.170407950878 249999948.499962836504 1 60065.671279870 2023-05-01T16:06:38.580797+00:00 12985971.347079999745 237013977.152920126915 249999948.500000119209 1 60065.671291463 2023-05-01T16:06:39.582422+00:00 12985931.597154838964 237014016.902727156878 249999948.499881982803 1 60065.671302754 2023-05-01T16:06:40.557973+00:00 12985957.400152912363 237013991.099735885859 249999948.499888807535 1 60065.671314348 2023-05-01T16:06:41.559677+00:00 12985954.542278690264 237013993.957616299391 249999948.499894976616 1 60065.671324869 2023-05-01T16:06:42.468669+00:00 12985924.482765015215 237014024.017395436764 249999948.500160455704 1 60065.671337517 2023-05-01T16:06:43.561452+00:00 12985948.204917242751 237014000.295051813126 249999948.499969065189 1 60065.671349094 2023-05-01T16:06:44.561740+00:00 12985898.373796286061 237014050.126121699810 249999948.499917984009 1 60065.671360208 2023-05-01T16:06:45.521985+00:00 12985986.638575706631 237013961.861507922411 249999948.500083625317 1 60065.671372056 2023-05-01T16:06:46.545636+00:00 12985908.480683052912 237014040.019223839045 249999948.499906897545 1 60065.671382584 2023-05-01T16:06:47.455244+00:00 12985954.019766833633 237013994.480146080256 249999948.499912917614 1 60065.671394929 2023-05-01T16:06:48.521909+00:00 12985932.014801837504 237014016.485233426094 249999948.500035256147 1 60065.671406883 2023-05-01T16:06:49.554667+00:00 12985986.102297181264 237013962.397826284170 249999948.500123471022 1 60065.671417576 2023-05-01T16:06:50.478604+00:00 12985931.014278495684 237014017.485645651817 249999948.499924153090 1 60065.671429877 2023-05-01T16:06:51.541403+00:00 12985961.673546578735 237013986.826394677162 249999948.499941259623 1 60065.671441460 2023-05-01T16:06:52.542129+00:00 12985924.698661165312 237014023.801543027163 249999948.500204205513 1 60065.671452333 2023-05-01T16:06:53.481556+00:00 12985967.576789820567 237013980.923469185829 249999948.500259011984 1 60065.671464576 2023-05-01T16:06:54.539359+00:00 12985939.868856843561 237014008.630947262049 249999948.499804109335 1 60065.671476205 2023-05-01T16:06:55.544116+00:00 12985949.960448237136 237013998.539679050446 249999948.500127285719 1 60065.671487245 2023-05-01T16:06:56.497947+00:00 12985961.800087921321 237013986.699868083000 249999948.499956011772 1 60065.671499372 2023-05-01T16:06:57.545780+00:00 12985948.091031728312 237014000.409235984087 249999948.500267714262 1 60065.671511251 2023-05-01T16:06:58.572142+00:00 12985946.202137621120 237014002.298009604216 249999948.500147223473 1 60065.671521824 2023-05-01T16:06:59.485557+00:00 12985905.822578208521 237014042.677535146475 249999948.500113368034 1 60065.671533532 2023-05-01T16:07:00.497116+00:00 12985941.936114067212 237014006.563678413630 249999948.499792486429 1 60065.671545392 2023-05-01T16:07:01.521899+00:00 12985942.609693543985 237014005.890219718218 249999948.499913275242 1 60065.671558377 2023-05-01T16:07:02.643823+00:00 12985969.962698530406 237013978.537133336067 249999948.499831855297 1 60065.671569369 2023-05-01T16:07:03.593494+00:00 12985953.678075850010 237013994.821936726570 249999948.500012576580 1 60065.671580376 2023-05-01T16:07:04.544498+00:00 12985937.544469028711 237014010.955426901579 249999948.499895930290 1 60065.671592226 2023-05-01T16:07:05.568370+00:00 12985973.137663587928 237013975.362324655056 249999948.499988257885 1 60065.671603165 2023-05-01T16:07:06.513429+00:00 12985916.592313539237 237014031.907810986042 249999948.500124514103 1 60065.671615296 2023-05-01T16:07:07.561582+00:00 12985891.174458559602 237014057.325331866741 249999948.499790430069 1 60065.671626300 2023-05-01T16:07:08.512335+00:00 12985979.603832643479 237013968.896114081144 249999948.499946713448 1 60065.671637178 2023-05-01T16:07:09.452227+00:00 12985943.274196522310 237014005.225699335337 249999948.499895870686 1 60065.671649326 2023-05-01T16:07:10.501759+00:00 12985905.222954712808 237014043.277080804110 249999948.500035524368 1 60065.671661031 2023-05-01T16:07:11.513034+00:00 12985970.252895617858 237013978.246974170208 249999948.499869793653 1 60065.671672128 2023-05-01T16:07:12.471842+00:00 12985953.969864450395 237013994.530196547508 249999948.500061005354 1 60065.671683980 2023-05-01T16:07:13.495903+00:00 12985919.654375793412 237014028.845538496971 249999948.499914288521 1 60065.671695551 2023-05-01T16:07:14.495650+00:00 12985897.137860639021 237014051.362320959568 249999948.500181585550 1 60065.671706888 2023-05-01T16:07:15.475096+00:00 12985965.979994382709 237013982.519970744848 249999948.499965131283 1 60065.671719485 2023-05-01T16:07:16.563550+00:00 12985911.669367231429 237014036.830550521612 249999948.499917745590 1 60065.671730253 2023-05-01T16:07:17.493883+00:00 12985988.252454424277 237013960.247473388910 249999948.499927818775 1 60065.671742134 2023-05-01T16:07:18.520361+00:00 12985942.010102713481 237014006.489949882030 249999948.500052601099 1 60065.671753363 2023-05-01T16:07:19.490526+00:00 12985929.129935756326 237014019.370067745447 249999948.500003516674 1 60065.671765748 2023-05-01T16:07:20.560621+00:00 12985920.601533269510 237014027.898316830397 249999948.499850094318 1 60065.671776473 2023-05-01T16:07:21.487260+00:00 12985967.621106280014 237013980.878839671612 249999948.499945938587 1 60065.671787961 2023-05-01T16:07:22.479833+00:00 12985954.911720415577 237013993.588198840618 249999948.499919265509 1 60065.671799423 2023-05-01T16:07:23.470164+00:00 12985925.407109882683 237014023.093023538589 249999948.500133424997 1 60065.671810910 2023-05-01T16:07:24.462626+00:00 12985923.600956263021 237014024.898984909058 249999948.499941170216 1 60065.671822865 2023-05-01T16:07:25.495480+00:00 12985936.210809035227 237014012.289069414139 249999948.499878436327 1 60065.671834101 2023-05-01T16:07:26.466359+00:00 12985972.416778249666 237013976.083344221115 249999948.500122457743 1 60065.671845823 2023-05-01T16:07:27.479072+00:00 12985943.603652097285 237014004.896359562874 249999948.500011652708 1 60065.671857187 2023-05-01T16:07:28.460927+00:00 12985936.672121509910 237014011.827913403511 249999948.500034928322 1 60065.671869566 2023-05-01T16:07:29.530506+00:00 12985949.750457692891 237013998.749523162842 249999948.499980866909 1 60065.671880231 2023-05-01T16:07:30.451983+00:00 12985923.484003487974 237014025.016098648310 249999948.500102132559 1 60065.671892155 2023-05-01T16:07:31.482214+00:00 12985925.531761543825 237014022.968221068382 249999948.499982625246 1 60065.671903544 2023-05-01T16:07:32.466191+00:00 12985939.454183923081 237014009.045862853527 249999948.500046789646 1 60065.671915834 2023-05-01T16:07:33.528040+00:00 12985964.051801646128 237013984.448314189911 249999948.500115841627 1 60065.671927148 2023-05-01T16:07:34.505550+00:00 12985888.811417147517 237014059.688248604536 249999948.499665737152 1 60065.671938272 2023-05-01T16:07:35.466693+00:00 12985976.092010637745 237013972.408098608255 249999948.500109255314 1 60065.671950336 2023-05-01T16:07:36.509040+00:00 12985913.083240849897 237014035.416552066803 249999948.499792903662 1 60065.671962448 2023-05-01T16:07:37.555543+00:00 12985958.748052736744 237013989.751848250628 249999948.499900996685 1 60065.671973818 2023-05-01T16:07:38.537910+00:00 12985926.959982348606 237014021.540166497231 249999948.500148832798 1 60065.671985470 2023-05-01T16:07:39.544588+00:00 12985962.891980160028 237013985.607864171267 249999948.499844342470 1 60065.671996235 2023-05-01T16:07:40.474713+00:00 12985967.796759329736 237013980.703248411417 249999948.500007748604 1 60065.672007918 2023-05-01T16:07:41.484124+00:00 12985950.088845239952 237013998.411199867725 249999948.500045120716 1 60065.672019674 2023-05-01T16:07:42.499777+00:00 12985939.212595166638 237014009.287391155958 249999948.499986320734 1 60065.672030802 2023-05-01T16:07:43.461297+00:00 12985976.428029883653 237013972.071870446205 249999948.499900341034 1 60065.672042729 2023-05-01T16:07:44.491799+00:00 12985934.442795677111 237014014.057144403458 249999948.499940067530 1 60065.672054936 2023-05-01T16:07:45.546510+00:00 12985930.569484356791 237014017.930463433266 249999948.499947786331 1 60065.672066604 2023-05-01T16:07:46.554557+00:00 12985894.233038891107 237014054.266910225153 249999948.499949127436 1 60065.672077827 2023-05-01T16:07:47.524251+00:00 12985919.830919310451 237014028.669205635786 249999948.500124931335 1 60065.672088547 2023-05-01T16:07:48.450488+00:00 12985966.493633370847 237013982.006628334522 249999948.500261694193 1 60065.672100709 2023-05-01T16:07:49.501228+00:00 12985947.651348665357 237014000.848500698805 249999948.499849379063 1 60065.672113000 2023-05-01T16:07:50.563261+00:00 12985938.339681202546 237014010.160318851471 249999948.500000059605 1 60065.672123435 2023-05-01T16:07:51.464780+00:00 12985926.870227113366 237014021.629767596722 249999948.499994695187 1 60065.672135310 2023-05-01T16:07:52.490755+00:00 12985963.017430195585 237013985.482516080141 249999948.499946266413 1 60065.672146718 2023-05-01T16:07:53.476463+00:00 12985964.063588215038 237013984.436357796192 249999948.499945998192 1 60065.672158315 2023-05-01T16:07:54.478418+00:00 12985992.887970425189 237013955.611911743879 249999948.499882161617 1 60065.672170579 2023-05-01T16:07:55.537964+00:00 12985912.835994487628 237014035.664051651955 249999948.500046133995 1 60065.672181360 2023-05-01T16:07:56.469558+00:00 12985899.987995557487 237014048.512046933174 249999948.500042498112 1 60065.672193639 2023-05-01T16:07:57.530354+00:00 12985909.685359910131 237014038.814720392227 249999948.500080287457 1 60065.672204476 2023-05-01T16:07:58.466711+00:00 12985950.767767578363 237013997.732227861881 249999948.499995440245 1 60065.672216823 2023-05-01T16:07:59.533549+00:00 12985953.519991088659 237013994.980038613081 249999948.500029712915 1 60065.672228305 2023-05-01T16:08:00.525538+00:00 12985914.760128064081 237014033.739760726690 249999948.499888777733 1 60065.672239985 2023-05-01T16:08:01.534737+00:00 12985958.301273157820 237013990.198539942503 249999948.499813109636 1 60065.672252664 2023-05-01T16:08:02.630210+00:00 12985977.512196592987 237013970.987713575363 249999948.499910175800 1 60065.672264775 2023-05-01T16:08:03.676536+00:00 12985875.199711242691 237014073.300243377686 249999948.499954611063 1 60065.672275434 2023-05-01T16:08:04.597534+00:00 12985928.894251910970 237014019.605663537979 249999948.499915450811 1 60065.672287783 2023-05-01T16:08:05.664462+00:00 12985935.424963513389 237014013.075021207333 249999948.499984711409 1 60065.672299851 2023-05-01T16:08:06.707084+00:00 12985913.892211744562 237014034.607845664024 249999948.500057399273 1 60065.672309400 2023-05-01T16:08:07.532172+00:00 12985933.179561313242 237014015.320367783308 249999948.499929100275 1 60065.672321159 2023-05-01T16:08:08.548153+00:00 12985959.036295477301 237013989.463608443737 249999948.499903917313 1 60065.672332932 2023-05-01T16:08:09.565334+00:00 12985919.178318934515 237014029.321624666452 249999948.499943614006 1 60065.672343351 2023-05-01T16:08:10.465551+00:00 12985971.677901599556 237013976.822058260441 249999948.499959856272 1 60065.672355574 2023-05-01T16:08:11.521537+00:00 12985928.897844610736 237014019.602316737175 249999948.500161349773 1 60065.672367008 2023-05-01T16:08:12.509536+00:00 12985932.354092530906 237014016.145961523056 249999948.500054061413 1 60065.672379199 2023-05-01T16:08:13.562791+00:00 12985955.847595242783 237013992.652323663235 249999948.499918907881 1 60065.672390722 2023-05-01T16:08:14.558375+00:00 12985957.176401022822 237013991.323217719793 249999948.499618738890 1 60065.672402007 2023-05-01T16:08:15.533387+00:00 12985940.865701582283 237014007.634335964918 249999948.500037550926 1 60065.672413502 2023-05-01T16:08:16.526572+00:00 12985957.166691742837 237013991.333543926477 249999948.500235676765 1 60065.672425143 2023-05-01T16:08:17.532360+00:00 12985951.600230045617 237013996.899495273829 249999948.499725311995 1 60065.672436383 2023-05-01T16:08:18.503480+00:00 12985947.657362489030 237014000.842781007290 249999948.500143498182 1 60065.672448691 2023-05-01T16:08:19.566956+00:00 12985916.328910363838 237014032.171026915312 249999948.499937266111 1 60065.672460603 2023-05-01T16:08:20.596091+00:00 12985924.141121454537 237014024.358761906624 249999948.499883353710 1 60065.672471031 2023-05-01T16:08:21.497072+00:00 12985999.671025630087 237013948.828742504120 249999948.499768137932 1 60065.672483040 2023-05-01T16:08:22.534618+00:00 12985925.279184240848 237014023.220788657665 249999948.499972909689 1 60065.672494880 2023-05-01T16:08:23.557616+00:00 12985916.330816423520 237014032.169217556715 249999948.500033974648 1 60065.672505645 2023-05-01T16:08:24.487732+00:00 12985946.193061817437 237014002.306860834360 249999948.499922662973 1 60065.672517531 2023-05-01T16:08:25.514649+00:00 12985940.377417480573 237014008.122404694557 249999948.499822169542 1 60065.672529165 2023-05-01T16:08:26.519844+00:00 12985916.619525041431 237014031.880343705416 249999948.499868750572 1 60065.672540404 2023-05-01T16:08:27.490923+00:00 12985943.347682666034 237014005.152227461338 249999948.499910116196 1 60065.672553037 2023-05-01T16:08:28.582402+00:00 12985965.980241036043 237013982.519754767418 249999948.499995797873 1 60065.672563999 2023-05-01T16:08:29.529535+00:00 12985949.235851850361 237013999.264005631208 249999948.499857485294 1 60065.672575978 2023-05-01T16:08:30.564457+00:00 12985949.747089440003 237013998.753037005663 249999948.500126451254 1 60065.672587482 2023-05-01T16:08:31.558421+00:00 12985984.429825201631 237013964.070265501738 249999948.500090718269 1 60065.672598515 2023-05-01T16:08:32.511647+00:00 12985884.162780145183 237014064.337216287851 249999948.499996423721 1 60065.672610222 2023-05-01T16:08:33.523178+00:00 12985937.992247935385 237014010.507840901613 249999948.500088840723 1 60065.672621154 2023-05-01T16:08:34.467725+00:00 12985924.792307438329 237014023.707516729832 249999948.499824166298 1 60065.672633351 2023-05-01T16:08:35.521508+00:00 12985927.131895637140 237014021.368216454983 249999948.500112086535 1 60065.672645404 2023-05-01T16:08:36.562886+00:00 12985930.815695125610 237014017.684254288673 249999948.499949425459 1 60065.672657253 2023-05-01T16:08:37.586701+00:00 12985962.558641972020 237013985.941281557083 249999948.499923527241 1 60065.672668643 2023-05-01T16:08:38.570753+00:00 12985969.938998194411 237013978.561048060656 249999948.500046253204 1 60065.672678857 2023-05-01T16:08:39.453211+00:00 12985963.805702298880 237013984.694116294384 249999948.499818593264 1 60065.672690906 2023-05-01T16:08:40.494277+00:00 12985909.623063825071 237014038.876986861229 249999948.500050693750 1 60065.672702529 2023-05-01T16:08:41.498497+00:00 12985964.636547612026 237013983.863412499428 249999948.499960124493 1 60065.672714534 2023-05-01T16:08:42.535765+00:00 12985896.894580397755 237014051.605463325977 249999948.500043720007 1 60065.672725924 2023-05-01T16:08:43.519865+00:00 12985933.266946634278 237014015.233235210180 249999948.500181853771 1 60065.672737579 2023-05-01T16:08:44.526854+00:00 12985899.152774283662 237014049.347231745720 249999948.500006020069 1 60065.672748843 2023-05-01T16:08:45.500016+00:00 12985920.238676188514 237014028.261164098978 249999948.499840289354 1 60065.672760353 2023-05-01T16:08:46.494543+00:00 12985956.646752435714 237013991.853118836880 249999948.499871283770 1 60065.672771684 2023-05-01T16:08:47.473535+00:00 12985942.694584557787 237014005.805248439312 249999948.499832987785 1 60065.672783721 2023-05-01T16:08:48.513517+00:00 12985901.586994916201 237014046.912937283516 249999948.499932199717 1 60065.672795872 2023-05-01T16:08:49.563351+00:00 12985956.506767038256 237013991.993259698153 249999948.500026732683 1 60065.672806856 2023-05-01T16:08:50.512355+00:00 12985985.417774915695 237013963.082207977772 249999948.499982893467 1 60065.672818564 2023-05-01T16:08:51.523960+00:00 12985952.750611970201 237013995.749490767717 249999948.500102728605 1 60065.672829729 2023-05-01T16:08:52.488558+00:00 12985937.420223854482 237014011.079847633839 249999948.500071495771 1 60065.672841206 2023-05-01T16:08:53.480227+00:00 12985951.373188275844 237013997.126846164465 249999948.500034451485 1 60065.672852878 2023-05-01T16:08:54.488693+00:00 12985967.165440687910 237013981.334437787533 249999948.499878466129 1 60065.672864908 2023-05-01T16:08:55.528070+00:00 12985932.817870182917 237014015.682026088238 249999948.499896258116 1 60065.672876013 2023-05-01T16:08:56.487538+00:00 12985935.320967042819 237014013.179152905941 249999948.500119954348 1 60065.672888034 2023-05-01T16:08:57.526107+00:00 12985967.923459958285 237013980.576590597630 249999948.500050544739 1 60065.672899166 2023-05-01T16:08:58.487913+00:00 12985899.350108411163 237014049.149862289429 249999948.499970704317 1 60065.672911144 2023-05-01T16:08:59.522818+00:00 12986013.518084863201 237013934.981803357601 249999948.499888211489 1 60065.672922332 2023-05-01T16:09:00.489523+00:00 12985882.131901355460 237014066.368330895901 249999948.500232249498 1 60065.672933974 2023-05-01T16:09:01.495335+00:00 12985934.656498108059 237014013.843509197235 249999948.500007301569 1 60065.672947177 2023-05-01T16:09:02.636119+00:00 12985947.058130312711 237014001.441856682301 249999948.499987006187 1 60065.672958281 2023-05-01T16:09:03.595464+00:00 12985899.316828601062 237014049.183148950338 249999948.499977558851 1 60065.672969630 2023-05-01T16:09:04.576060+00:00 12985967.892655067146 237013980.607408970594 249999948.500064045191 1 60065.672980787 2023-05-01T16:09:05.539997+00:00 12985965.144823970273 237013983.355211913586 249999948.500035881996 1 60065.672991910 2023-05-01T16:09:06.500979+00:00 12985956.210002247244 237013992.289816677570 249999948.499818921089 1 60065.673004518 2023-05-01T16:09:07.590377+00:00 12985898.322325119749 237014050.177656978369 249999948.499982088804 1 60065.673015606 2023-05-01T16:09:08.548343+00:00 12985915.589152166620 237014032.910799533129 249999948.499951690435 1 60065.673026551 2023-05-01T16:09:09.494020+00:00 12985963.869857968763 237013984.630019754171 249999948.499877721071 1 60065.673038179 2023-05-01T16:09:10.498653+00:00 12985922.633892329410 237014025.866250663996 249999948.500142991543 1 60065.673049446 2023-05-01T16:09:11.472118+00:00 12985950.773545101285 237013997.726341992617 249999948.499887108803 1 60065.673060686 2023-05-01T16:09:12.443317+00:00 12985938.234461510554 237014010.265414357185 249999948.499875873327 1 60065.673072668 2023-05-01T16:09:13.478487+00:00 12985940.712173992768 237014007.788027703762 249999948.500201702118 1 60065.673084533 2023-05-01T16:09:14.503666+00:00 12985964.289975460619 237013984.210187584162 249999948.500163048506 1 60065.673096638 2023-05-01T16:09:15.549554+00:00 12985936.997638253495 237014011.502077907324 249999948.499716162682 1 60065.673107465 2023-05-01T16:09:16.484999+00:00 12985959.056315191090 237013989.443816184998 249999948.500131368637 1 60065.673119146 2023-05-01T16:09:17.494272+00:00 12985920.868377320468 237014027.631447166204 249999948.499824494123 1 60065.673130971 2023-05-01T16:09:18.515947+00:00 12985978.263286644593 237013970.236737340689 249999948.500023990870 1 60065.673143613 2023-05-01T16:09:19.608123+00:00 12985906.281030917540 237014042.219231426716 249999948.500262349844 1 60065.673154204 2023-05-01T16:09:20.523209+00:00 12985918.311229849234 237014030.188635379076 249999948.499865233898 1 60065.673165805 2023-05-01T16:09:21.525558+00:00 12985954.230803985149 237013994.269244253635 249999948.500048249960 1 60065.673177690 2023-05-01T16:09:22.552405+00:00 12985937.480780156329 237014011.019270747900 249999948.500050902367 1 60065.673189413 2023-05-01T16:09:23.565317+00:00 12985917.289574174210 237014031.210211843252 249999948.499786019325 1 60065.673200287 2023-05-01T16:09:24.504799+00:00 12985908.629819918424 237014039.870203524828 249999948.500023454428 1 60065.673211982 2023-05-01T16:09:25.515190+00:00 12985954.072655284777 237013994.427189677954 249999948.499844968319 1 60065.673223419 2023-05-01T16:09:26.503434+00:00 12985915.136276291683 237014033.363704293966 249999948.499980598688 1 60065.673235435 2023-05-01T16:09:27.541575+00:00 12985924.808431984857 237014023.691602051258 249999948.500034034252 1 60065.673245922 2023-05-01T16:09:28.447688+00:00 12985960.484753055498 237013988.014966845512 249999948.499719887972 1 60065.673258049 2023-05-01T16:09:29.495431+00:00 12985929.834691081196 237014018.665516942739 249999948.500208020210 1 60065.673269538 2023-05-01T16:09:30.488060+00:00 12985951.610558580607 237013996.889339029789 249999948.499897599220 1 60065.673280976 2023-05-01T16:09:31.476299+00:00 12985924.479242552072 237014024.020713716745 249999948.499956279993 1 60065.673292842 2023-05-01T16:09:32.501560+00:00 12985976.184616126120 237013972.315288364887 249999948.499904483557 1 60065.673303953 2023-05-01T16:09:33.461555+00:00 12985956.760637760162 237013991.739136368036 249999948.499774128199 1 60065.673316238 2023-05-01T16:09:34.523015+00:00 12985937.772300608456 237014010.727528542280 249999948.499829143286 1 60065.673327113 2023-05-01T16:09:35.462512+00:00 12985935.009689098224 237014013.490255445242 249999948.499944537878 1 60065.673339313 2023-05-01T16:09:36.516658+00:00 12985966.807120809332 237013981.693080782890 249999948.500201582909 1 60065.673350809 2023-05-01T16:09:37.509917+00:00 12985981.833725087345 237013966.666128039360 249999948.499853134155 1 60065.673362765 2023-05-01T16:09:38.542935+00:00 12985969.623586263508 237013978.876478731632 249999948.500064998865 1 60065.673374216 2023-05-01T16:09:39.532218+00:00 12985925.488851170987 237014023.011143475771 249999948.499994635582 1 60065.673385327 2023-05-01T16:09:40.492263+00:00 12985940.259174935520 237014008.240765720606 249999948.499940663576 1 60065.673397113 2023-05-01T16:09:41.510571+00:00 12985965.441811898723 237013983.058186918497 249999948.499998807907 1 60065.673408464 2023-05-01T16:09:42.491291+00:00 12985973.120392683893 237013975.379632979631 249999948.500025659800 1 60065.673420432 2023-05-01T16:09:43.525288+00:00 12985906.668312495574 237014041.831761479378 249999948.500073969364 1 60065.673432279 2023-05-01T16:09:44.548916+00:00 12985934.726398631930 237014013.773522406816 249999948.499921023846 1 60065.673442935 2023-05-01T16:09:45.469595+00:00 12985907.994115876034 237014040.506030589342 249999948.500146478415 1 60065.673455038 2023-05-01T16:09:46.515271+00:00 12985977.474247898906 237013971.025962144136 249999948.500210046768 1 60065.673466499 2023-05-01T16:09:47.505540+00:00 12985908.442319892347 237014040.057500064373 249999948.499819964170 1 60065.673478290 2023-05-01T16:09:48.524199+00:00 12985972.441162314266 237013976.058677613735 249999948.499839931726 1 60065.673489119 2023-05-01T16:09:49.459886+00:00 12985946.997028136626 237014001.502915978432 249999948.499944120646 1 60065.673502102 2023-05-01T16:09:50.581557+00:00 12985918.464933713898 237014030.034864008427 249999948.499797731638 1 60065.673513085 2023-05-01T16:09:51.530546+00:00 12985946.449806628749 237014002.050216168165 249999948.500022798777 1 60065.673524388 2023-05-01T16:09:52.507116+00:00 12985943.567314971238 237014004.932541817427 249999948.499856799841 1 60065.673535745 2023-05-01T16:09:53.488391+00:00 12985913.181250296533 237014035.318770766258 249999948.500021070242 1 60065.673548345 2023-05-01T16:09:54.577041+00:00 12985944.889183744788 237014003.610690087080 249999948.499873816967 1 60065.673559231 2023-05-01T16:09:55.517571+00:00 12985921.982777154073 237014026.516999483109 249999948.499776631594 1 60065.673570435 2023-05-01T16:09:56.485543+00:00 12985957.350788190961 237013991.149201214314 249999948.499989390373 1 60065.673581546 2023-05-01T16:09:57.445539+00:00 12985967.375711809844 237013981.124158501625 249999948.499870300293 1 60065.673594200 2023-05-01T16:09:58.538847+00:00 12985982.022930698469 237013966.477016746998 249999948.499947458506 1 60065.673605914 2023-05-01T16:09:59.550989+00:00 12985904.256172135472 237014044.243973076344 249999948.500145196915 1 60065.673617732 2023-05-01T16:10:00.572024+00:00 12985899.419270167127 237014049.080716431141 249999948.499986588955 1 60065.673634915 2023-05-01T16:10:02.056637+00:00 12985954.519676165655 237013993.980191171169 249999948.499867349863 1 60065.673643926 2023-05-01T16:10:02.835219+00:00 12985976.103367671371 237013972.396392077208 249999948.499759733677 1 60065.673655145 2023-05-01T16:10:03.804507+00:00 12985912.425096634775 237014036.074791163206 249999948.499887794256 1 60065.673664836 2023-05-01T16:10:04.641868+00:00 12985957.980773508549 237013990.519378036261 249999948.500151544809 1 60065.673676533 2023-05-01T16:10:05.652441+00:00 12985955.721154995263 237013992.778806835413 249999948.499961823225 1 60065.673687947 2023-05-01T16:10:06.638582+00:00 12985898.288525328040 237014050.211631983519 249999948.500157296658 1 60065.673699193 2023-05-01T16:10:07.610263+00:00 12985948.771067557856 237013999.728632807732 249999948.499700367451 1 60065.673709850 2023-05-01T16:10:08.531015+00:00 12985907.007209314033 237014041.492618680000 249999948.499827980995 1 60065.673721539 2023-05-01T16:10:09.540975+00:00 12985999.800384201109 237013948.699534565210 249999948.499918758869 1 60065.673734194 2023-05-01T16:10:10.634331+00:00 12985943.114179085940 237014005.385861277580 249999948.500040352345 1 60065.673745418 2023-05-01T16:10:11.604109+00:00 12985920.700094318017 237014027.800176382065 249999948.500270694494 1 60065.673757081 2023-05-01T16:10:12.611829+00:00 12985951.216461835429 237013997.283362448215 249999948.499824285507 1 60065.673767425 2023-05-01T16:10:13.505531+00:00 12985939.084186658263 237014009.415771812201 249999948.499958455563 1 60065.673779116 2023-05-01T16:10:14.515605+00:00 12985961.546949243173 237013986.952989369631 249999948.499938607216 1 60065.673791748 2023-05-01T16:10:15.606966+00:00 12985945.617991039529 237014002.882209748030 249999948.500200778246 1 60065.673803929 2023-05-01T16:10:16.659471+00:00 12985938.333071239293 237014010.166869193316 249999948.499940425158 1 60065.673813601 2023-05-01T16:10:17.495142+00:00 12985946.368837328628 237014002.131019949913 249999948.499857276678 1 60065.673825317 2023-05-01T16:10:18.507415+00:00 12985907.207482924685 237014041.292486429214 249999948.499969363213 1 60065.673836720 2023-05-01T16:10:19.492610+00:00 12985954.891616111621 237013993.608201771975 249999948.499817878008 1 60065.673849056 2023-05-01T16:10:20.558383+00:00 12985890.590984305367 237014057.909017831087 249999948.500002145767 1 60065.673861549 2023-05-01T16:10:21.637800+00:00 12985919.565882330760 237014028.934171438217 249999948.500053763390 1 60065.673872055 2023-05-01T16:10:22.545549+00:00 12985955.795837871730 237013992.703978121281 249999948.499816000462 1 60065.673884327 2023-05-01T16:10:23.605853+00:00 12985974.781429259107 237013973.718426108360 249999948.499855369329 1 60065.673895801 2023-05-01T16:10:24.597241+00:00 12985951.867851732299 237013996.632050335407 249999948.499902069569 1 60065.673907064 2023-05-01T16:10:25.570303+00:00 12985913.758669449016 237014034.741213113070 249999948.499882549047 1 60065.673918398 2023-05-01T16:10:26.549567+00:00 12985937.692930676043 237014010.807198643684 249999948.500129312277 1 60065.673930013 2023-05-01T16:10:27.553078+00:00 12985945.975996652618 237014002.524136006832 249999948.500132650137 1 60065.673941673 2023-05-01T16:10:28.560574+00:00 12985961.350829727948 237013987.149298369884 249999948.500128090382 1 60065.673953564 2023-05-01T16:10:29.587914+00:00 12985931.848863102496 237014016.650883078575 249999948.499746173620 1 60065.673964699 2023-05-01T16:10:30.549981+00:00 12985971.228010991588 237013977.271782964468 249999948.499793946743 1 60065.673976217 2023-05-01T16:10:31.545183+00:00 12985939.636212013662 237014008.864015042782 249999948.500227063894 1 60065.673988305 2023-05-01T16:10:32.589551+00:00 12985904.290543843061 237014044.209641754627 249999948.500185608864 1 60065.673998259 2023-05-01T16:10:33.449563+00:00 12985954.014593407512 237013994.485128700733 249999948.499722123146 1 60065.674010643 2023-05-01T16:10:34.519533+00:00 12985910.446647349745 237014038.053295433521 249999948.499942779541 1 60065.674022784 2023-05-01T16:10:35.568530+00:00 12985976.532539295033 237013971.967554599047 249999948.500093907118 1 60065.674034834 2023-05-01T16:10:36.609631+00:00 12985927.990750487894 237014020.509281516075 249999948.500032007694 1 60065.674045470 2023-05-01T16:10:37.528616+00:00 12985919.703591335565 237014028.796499669552 249999948.500091016293 1 60065.674056924 2023-05-01T16:10:38.518281+00:00 12985934.283840851858 237014014.216191500425 249999948.500032365322 1 60065.674069351 2023-05-01T16:10:39.591899+00:00 12985964.441081708297 237013984.058906793594 249999948.499988496304 1 60065.674080100 2023-05-01T16:10:40.520660+00:00 12985988.957558905706 237013959.542187154293 249999948.499746054411 1 60065.674091552 2023-05-01T16:10:41.510089+00:00 12985898.149691687897 237014050.350358486176 249999948.500050187111 1 60065.674103517 2023-05-01T16:10:42.543899+00:00 12985873.932174788788 237014074.567828834057 249999948.500003635883 1 60065.674114494 2023-05-01T16:10:43.492282+00:00 12985990.649252057076 237013957.850795984268 249999948.500048041344 1 60065.674126575 2023-05-01T16:10:44.536082+00:00 12985940.944702988490 237014007.555361658335 249999948.500064641237 1 60065.674138342 2023-05-01T16:10:45.552806+00:00 12985958.958737157285 237013989.541336059570 249999948.500073224306 1 60065.674149012 2023-05-01T16:10:46.474620+00:00 12985910.100563859567 237014038.399349153042 249999948.499913007021 1 60065.674160481 2023-05-01T16:10:47.465561+00:00 12985936.907229559496 237014011.592737406492 249999948.499966979027 1 60065.674172733 2023-05-01T16:10:48.524157+00:00 12985905.801396911964 237014042.698661565781 249999948.500058472157 1 60065.674183697 2023-05-01T16:10:49.471381+00:00 12985925.287099111825 237014023.212728232145 249999948.499827355146 1 60065.674196307 2023-05-01T16:10:50.560914+00:00 12985963.691119650379 237013984.808842211962 249999948.499961853027 1 60065.674207103 2023-05-01T16:10:51.493653+00:00 12985966.102114431560 237013982.397878676653 249999948.499993115664 1 60065.674219008 2023-05-01T16:10:52.522241+00:00 12985946.574580308050 237014001.925425171852 249999948.500005483627 1 60065.674230461 2023-05-01T16:10:53.511820+00:00 12985944.623145336285 237014003.877023220062 249999948.500168561935 1 60065.674241992 2023-05-01T16:10:54.508104+00:00 12985973.927392432466 237013974.572503894567 249999948.499896317720 1 60065.674253494 2023-05-01T16:10:55.501818+00:00 12985928.741886962205 237014019.758217453957 249999948.500104427338 1 60065.674266142 2023-05-01T16:10:56.594691+00:00 12985896.003213863820 237014052.496884673834 249999948.500098526478 1 60065.674276685 2023-05-01T16:10:57.505612+00:00 12985949.751221515238 237013998.748626172543 249999948.499847680330 1 60065.674288636 2023-05-01T16:10:58.538157+00:00 12985961.313269836828 237013987.186715692282 249999948.499985516071 1 60065.674299716 2023-05-01T16:10:59.495445+00:00 12985924.718612199649 237014023.781304419041 249999948.499916613102 1 60065.674311120 2023-05-01T16:11:00.480734+00:00 12985962.079794075340 237013986.420247197151 249999948.500041276217 1 60065.674322705 2023-05-01T16:11:01.481736+00:00 12985920.745918443426 237014027.753990858793 249999948.499909311533 1 60065.674335245 2023-05-01T16:11:02.565126+00:00 12985921.919654961675 237014026.580189704895 249999948.499844670296 1 60065.674346631 2023-05-01T16:11:03.548924+00:00 12986011.664123784751 237013936.835983783007 249999948.500107556581 1 60065.674358476 2023-05-01T16:11:04.572350+00:00 12985961.325215926394 237013987.174549996853 249999948.499765932560 1 60065.674369382 2023-05-01T16:11:05.514596+00:00 12985906.594105426222 237014041.905684500933 249999948.499789923429 1 60065.674381659 2023-05-01T16:11:06.575327+00:00 12985899.710034394637 237014048.789888799191 249999948.499923199415 1 60065.674392061 2023-05-01T16:11:07.474081+00:00 12985937.266103964299 237014011.233896374702 249999948.500000327826 1 60065.674404379 2023-05-01T16:11:08.538289+00:00 12985950.221407301724 237013998.278692841530 249999948.500100135803 1 60065.674416307 2023-05-01T16:11:09.568951+00:00 12985949.146398628131 237013999.353524655104 249999948.499923288822 1 60065.674427703 2023-05-01T16:11:10.553515+00:00 12985926.332600502297 237014022.167386859655 249999948.499987363815 1 60065.674438259 2023-05-01T16:11:11.465557+00:00 12985980.214297393337 237013968.285595268011 249999948.499892652035 1 60065.674449694 2023-05-01T16:11:12.453557+00:00 12985886.093299807981 237014062.406613618135 249999948.499913424253 1 60065.674461672 2023-05-01T16:11:13.488417+00:00 12985992.846114149317 237013955.653893709183 249999948.500007867813 1 60065.674473543 2023-05-01T16:11:14.514115+00:00 12985892.072111228481 237014056.427853852510 249999948.499965071678 1 60065.674485351 2023-05-01T16:11:15.534331+00:00 12985972.325158657506 237013976.174586236477 249999948.499744892120 1 60065.674496794 2023-05-01T16:11:16.522980+00:00 12985920.569370023906 237014027.930655002594 249999948.500025033951 1 60065.674508566 2023-05-01T16:11:17.540125+00:00 12985971.415437726304 237013977.084514975548 249999948.499952703714 1 60065.674519386 2023-05-01T16:11:18.474978+00:00 12985941.780492918566 237014006.719436019659 249999948.499928951263 1 60065.674531228 2023-05-01T16:11:19.498121+00:00 12985895.820575024933 237014052.679446816444 249999948.500021845102 1 60065.674543325 2023-05-01T16:11:20.543309+00:00 12985981.681403227150 237013966.818431526423 249999948.499834746122 1 60065.674554649 2023-05-01T16:11:21.521662+00:00 12985953.010634044185 237013995.489256143570 249999948.499890178442 1 60065.674566746 2023-05-01T16:11:22.566818+00:00 12985945.855712007731 237014002.644329369068 249999948.500041365623 1 60065.674577360 2023-05-01T16:11:23.483867+00:00 12985906.799861194566 237014041.700256973505 249999948.500118166208 1 60065.674590020 2023-05-01T16:11:24.577685+00:00 12985960.052997166291 237013988.446900129318 249999948.499897301197 1 60065.674600760 2023-05-01T16:11:25.505662+00:00 12986004.882604807615 237013943.617212116718 249999948.499816924334 1 60065.674611730 2023-05-01T16:11:26.453425+00:00 12985927.831083010882 237014020.669014245272 249999948.500097244978 1 60065.674624203 2023-05-01T16:11:27.531143+00:00 12985899.550467442721 237014048.949707478285 249999948.500174909830 1 60065.674635836 2023-05-01T16:11:28.536232+00:00 12985959.919429311529 237013988.580708414316 249999948.500137716532 1 60065.674647022 2023-05-01T16:11:29.502692+00:00 12985904.522802295163 237014043.977227717638 249999948.500030010939 1 60065.674658783 2023-05-01T16:11:30.518869+00:00 12985997.386062998325 237013951.113959938288 249999948.500022947788 1 60065.674670480 2023-05-01T16:11:31.529441+00:00 12985925.573402842507 237014022.926520198584 249999948.499923050404 1 60065.674681790 2023-05-01T16:11:32.506666+00:00 12985943.056300608441 237014005.443865686655 249999948.500166296959 1 60065.674693179 2023-05-01T16:11:33.490662+00:00 12985948.599017674103 237013999.900914907455 249999948.499932587147 1 60065.674705369 2023-05-01T16:11:34.543911+00:00 12985918.709318438545 237014029.790723919868 249999948.500042349100 1 60065.674716456 2023-05-01T16:11:35.501801+00:00 12985960.543760215864 237013987.955996721983 249999948.499756932259 1 60065.674728390 2023-05-01T16:11:36.532920+00:00 12985950.393290758133 237013998.106549471617 249999948.499840229750 1 60065.674739385 2023-05-01T16:11:37.482848+00:00 12985935.918672278523 237014012.581269800663 249999948.499942064285 1 60065.674751150 2023-05-01T16:11:38.499409+00:00 12985945.699979368597 237014002.799989640713 249999948.499969005585 1 60065.674763124 2023-05-01T16:11:39.533846+00:00 12985987.380669560283 237013961.119188845158 249999948.499858409166 1 60065.674774321 2023-05-01T16:11:40.501314+00:00 12985943.072565887123 237014005.427350580692 249999948.499916464090 1 60065.674785514 2023-05-01T16:11:41.468453+00:00 12985904.810636496171 237014043.689405977726 249999948.500042468309 1 60065.674797888 2023-05-01T16:11:42.537497+00:00 12985917.393038116395 237014031.107044696808 249999948.500082820654 1 60065.674809277 2023-05-01T16:11:43.521505+00:00 12985947.690010787919 237014000.809998691082 249999948.500009477139 1 60065.674820594 2023-05-01T16:11:44.499377+00:00 12985974.725307537243 237013973.774710953236 249999948.500018477440 1 60065.674831782 2023-05-01T16:11:45.465927+00:00 12985965.060399897397 237013983.439589321613 249999948.499989211559 1 60065.674843280 2023-05-01T16:11:46.459353+00:00 12985954.473145997152 237013994.026914000511 249999948.500059992075 1 60065.674854969 2023-05-01T16:11:47.469334+00:00 12985965.293531088158 237013983.206451624632 249999948.499982714653 1 60065.674866825 2023-05-01T16:11:48.493668+00:00 12985973.222772786394 237013975.277252048254 249999948.500024825335 1 60065.674879157 2023-05-01T16:11:49.559126+00:00 12985961.587872749195 237013986.912303805351 249999948.500176548958 1 60065.674890663 2023-05-01T16:11:50.553259+00:00 12985915.332444978878 237014033.167538106441 249999948.499983072281 1 60065.674901245 2023-05-01T16:11:51.467564+00:00 12985959.708996856585 237013988.791016936302 249999948.500013798475 1 60065.674913578 2023-05-01T16:11:52.533170+00:00 12985946.995757712051 237014001.504114329815 249999948.499872028828 1 60065.674924509 2023-05-01T16:11:53.477569+00:00 12985949.701671915129 237013998.798439562321 249999948.500111490488 1 60065.674936551 2023-05-01T16:11:54.517966+00:00 12985951.340505253524 237013997.159364134073 249999948.499869376421 1 60065.674948834 2023-05-01T16:11:55.579274+00:00 12985945.227889014408 237014003.272013902664 249999948.499902904034 1 60065.674959829 2023-05-01T16:11:56.529187+00:00 12985904.258803563192 237014044.240912705660 249999948.499716281891 1 60065.674971271 2023-05-01T16:11:57.517805+00:00 12985972.406459385529 237013976.093418955803 249999948.499878346920 1 60065.674982531 2023-05-01T16:11:58.490719+00:00 12985908.308367729187 237014040.191688895226 249999948.500056624413 1 60065.674994092 2023-05-01T16:11:59.489489+00:00 12985921.320670546964 237014027.179475784302 249999948.500146329403 1 60065.675005589 2023-05-01T16:12:00.482892+00:00 12985980.601662933826 237013967.898181855679 249999948.499844789505 1 60065.675017088 2023-05-01T16:12:01.476431+00:00 12985960.089090304449 237013988.410920739174 249999948.500011056662 1 60065.675031648 2023-05-01T16:12:02.734391+00:00 12985991.120140478015 237013957.379917979240 249999948.500058472157 1 60065.675043463 2023-05-01T16:12:03.755175+00:00 12985950.438397565857 237013998.061756312847 249999948.500153869390 1 60065.675054281 2023-05-01T16:12:04.689886+00:00 12985931.349110141397 237014017.150901317596 249999948.500011444092 1 60065.675065494 2023-05-01T16:12:05.658699+00:00 12985928.918372722343 237014019.581423997879 249999948.499796718359 1 60065.675077388 2023-05-01T16:12:06.686326+00:00 12985943.060435216874 237014005.439419329166 249999948.499854534864 1 60065.675087885 2023-05-01T16:12:07.593242+00:00 12985959.405114015564 237013989.095011442900 249999948.500125467777 1 60065.675099762 2023-05-01T16:12:08.619438+00:00 12985923.247132683173 237014025.252673417330 249999948.499806106091 1 60065.675109939 2023-05-01T16:12:09.498699+00:00 12985904.595413245261 237014043.904638975859 249999948.500052213669 1 60065.675122048 2023-05-01T16:12:10.544907+00:00 12985947.055486334488 237014001.444506704807 249999948.499993026257 1 60065.675133930 2023-05-01T16:12:11.571529+00:00 12985934.520265085623 237014013.979718148708 249999948.499983221292 1 60065.675145344 2023-05-01T16:12:12.557700+00:00 12985959.377735583112 237013989.122202694416 249999948.499938279390 1 60065.675157120 2023-05-01T16:12:13.575154+00:00 12985957.337500583380 237013991.162453353405 249999948.499953925610 1 60065.675168693 2023-05-01T16:12:14.575070+00:00 12985954.274853643030 237013994.225013345480 249999948.499866992235 1 60065.675179552 2023-05-01T16:12:15.513336+00:00 12985928.435656530783 237014020.064289361238 249999948.499945878983 1 60065.675191058 2023-05-01T16:12:16.507450+00:00 12985991.951850729063 237013956.548151433468 249999948.500002175570 1 60065.675203815 2023-05-01T16:12:17.609585+00:00 12985971.601105904207 237013976.898870289326 249999948.499976187944 1 60065.675215104 2023-05-01T16:12:18.585000+00:00 12985883.949354615062 237014064.550763487816 249999948.500118106604 1 60065.675226268 2023-05-01T16:12:19.549582+00:00 12985952.570267586038 237013995.929780870676 249999948.500048458576 1 60065.675238218 2023-05-01T16:12:20.582022+00:00 12985946.034887282178 237014002.465147435665 249999948.500034719706 1 60065.675249491 2023-05-01T16:12:21.555999+00:00 12985933.097199587151 237014015.402846664190 249999948.500046253204 1 60065.675260435 2023-05-01T16:12:22.501560+00:00 12985970.499762358144 237013978.000387310982 249999948.500149667263 1 60065.675272464 2023-05-01T16:12:23.540895+00:00 12985948.012254614383 237014000.487894713879 249999948.500149339437 1 60065.675285482 2023-05-01T16:12:24.665619+00:00 12985918.581831999123 237014029.918160766363 249999948.499992758036 1 60065.675296293 2023-05-01T16:12:25.599666+00:00 12985947.315455103293 237014001.184491455555 249999948.499946564436 1 60065.675306702 2023-05-01T16:12:26.499021+00:00 12985905.687495086342 237014042.812307357788 249999948.499802440405 1 60065.675318863 2023-05-01T16:12:27.549762+00:00 12985970.713932903484 237013977.785858124495 249999948.499791026115 1 60065.675330146 2023-05-01T16:12:28.524627+00:00 12985931.091374168172 237014017.408870011568 249999948.500244170427 1 60065.675341987 2023-05-01T16:12:29.547662+00:00 12985940.367795370519 237014008.132264196873 249999948.500059574842 1 60065.675353276 2023-05-01T16:12:30.523043+00:00 12985993.188044207171 237013955.311952114105 249999948.499996334314 1 60065.675364595 2023-05-01T16:12:31.501029+00:00 12985932.931633565575 237014015.568388313055 249999948.500021874905 1 60065.675376024 2023-05-01T16:12:32.488450+00:00 12985928.212367985398 237014020.287677824497 249999948.500045806170 1 60065.675389133 2023-05-01T16:12:33.621122+00:00 12985941.374460563064 237014007.125469654799 249999948.499930202961 1 60065.675400610 2023-05-01T16:12:34.612711+00:00 12985986.889071941376 237013961.610727995634 249999948.499799937010 1 60065.675411879 2023-05-01T16:12:35.586358+00:00 12985945.917826334015 237014002.582286536694 249999948.500112861395 1 60065.675422714 2023-05-01T16:12:36.522462+00:00 12985942.733934450895 237014005.765720784664 249999948.499655246735 1 60065.675435191 2023-05-01T16:12:37.600529+00:00 12985910.531157476828 237014037.969096541405 249999948.500254005194 1 60065.675445851 2023-05-01T16:12:38.521532+00:00 12985958.766616463661 237013989.733273178339 249999948.499889642000 1 60065.675459057 2023-05-01T16:12:39.662527+00:00 12985895.981160903350 237014052.518728554249 249999948.499889463186 1 60065.675468556 2023-05-01T16:12:40.483193+00:00 12985912.668508872390 237014035.831495344639 249999948.500004231930 1 60065.675480231 2023-05-01T16:12:41.491971+00:00 12985912.501351401210 237014035.998797923326 249999948.500149309635 1 60065.675492457 2023-05-01T16:12:42.548243+00:00 12985934.088136607781 237014014.411893963814 249999948.500030577183 1 60065.675503722 2023-05-01T16:12:43.521579+00:00 12985936.809238404036 237014011.690911710262 249999948.500150114298 1 60065.675515065 2023-05-01T16:12:44.501562+00:00 12985940.752783684060 237014007.746915012598 249999948.499698698521 1 60065.675526676 2023-05-01T16:12:45.504837+00:00 12985902.192102069035 237014046.307870954275 249999948.499973028898 1 60065.675538777 2023-05-01T16:12:46.550361+00:00 12985977.230777259916 237013971.269281297922 249999948.500058561563 1 60065.675549625 2023-05-01T16:12:47.487584+00:00 12985918.502977302298 237014029.996910721064 249999948.499888032675 1 60065.675560977 2023-05-01T16:12:48.468418+00:00 12985929.074683256447 237014019.425198435783 249999948.499881684780 1 60065.675573419 2023-05-01T16:12:49.543425+00:00 12985932.830473242328 237014015.669501781464 249999948.499975025654 1 60065.675584411 2023-05-01T16:12:50.493090+00:00 12985968.207427145913 237013980.292637139559 249999948.500064283609 1 60065.675595822 2023-05-01T16:12:51.479030+00:00 12985964.722134515643 237013983.777903586626 249999948.500038087368 1 60065.675607888 2023-05-01T16:12:52.521572+00:00 12985932.306467559189 237014016.193552821875 249999948.500020384789 1 60065.675618961 2023-05-01T16:12:53.478180+00:00 12985959.875718098134 237013988.624205172062 249999948.499923259020 1 60065.675630388 2023-05-01T16:12:54.465542+00:00 12985916.069000355899 237014032.430932372808 249999948.499932736158 1 60065.675642086 2023-05-01T16:12:55.476265+00:00 12985943.886304916814 237014004.613892853260 249999948.500197768211 1 60065.675653569 2023-05-01T16:12:56.468359+00:00 12985951.211797969416 237013997.288026154041 249999948.499824136496 1 60065.675664971 2023-05-01T16:12:57.453496+00:00 12985946.419352669269 237014002.080477267504 249999948.499829947948 1 60065.675676933 2023-05-01T16:12:58.486952+00:00 12985963.811785083264 237013984.687955558300 249999948.499740630388 1 60065.675688759 2023-05-01T16:12:59.508789+00:00 12985985.179851867259 237013963.320089608431 249999948.499941468239 1 60065.675700109 2023-05-01T16:13:00.489391+00:00 12985956.909651365131 237013991.590378344059 249999948.500029712915 1 60065.675711862 2023-05-01T16:13:01.504837+00:00 12985901.511672718450 237014046.988438963890 249999948.500111669302 1 60065.675725403 2023-05-01T16:13:02.674814+00:00 12985957.025117876008 237013991.474934995174 249999948.500052869320 1 60065.675736599 2023-05-01T16:13:03.642131+00:00 12985915.804482858628 237014032.695565372705 249999948.500048220158 1 60065.675746975 2023-05-01T16:13:04.538575+00:00 12985997.183163085952 237013951.316705048084 249999948.499868124723 1 60065.675759439 2023-05-01T16:13:05.615532+00:00 12985922.244178399444 237014026.255924731493 249999948.500103116035 1 60065.675771230 2023-05-01T16:13:06.634242+00:00 12985931.940553326160 237014016.559539765120 249999948.500093102455 1 60065.675781985 2023-05-01T16:13:07.563473+00:00 12985921.735021203756 237014026.765031844378 249999948.500053048134 1 60065.675792365 2023-05-01T16:13:08.460355+00:00 12985931.297179477289 237014017.202936798334 249999948.500116288662 1 60065.675805083 2023-05-01T16:13:09.559107+00:00 12986004.808470776305 237013943.691417694092 249999948.499888479710 1 60065.675816305 2023-05-01T16:13:10.528739+00:00 12985945.617537291721 237014002.882334649563 249999948.499871939421 1 60065.675827508 2023-05-01T16:13:11.496688+00:00 12985913.182223742828 237014035.317738473415 249999948.499962210655 1 60065.675839038 2023-05-01T16:13:12.492898+00:00 12985948.138181749731 237014000.361869543791 249999948.500051289797 1 60065.675850917 2023-05-01T16:13:13.519245+00:00 12985956.556268855929 237013991.943667829037 249999948.499936699867 1 60065.675862018 2023-05-01T16:13:14.478338+00:00 12985919.862583553419 237014028.637543916702 249999948.500127464533 1 60065.675874072 2023-05-01T16:13:15.519826+00:00 12985962.654392315075 237013985.845479935408 249999948.499872237444 1 60065.675885944 2023-05-01T16:13:16.545568+00:00 12985932.191153651103 237014016.308850288391 249999948.500003933907 1 60065.675896948 2023-05-01T16:13:17.496327+00:00 12985962.152024742216 237013986.347753643990 249999948.499778389931 1 60065.675908795 2023-05-01T16:13:18.519859+00:00 12985946.105366762727 237014002.394779652357 249999948.500146418810 1 60065.675920948 2023-05-01T16:13:19.569963+00:00 12985959.880265872926 237013988.619951248169 249999948.500217109919 1 60065.675932670 2023-05-01T16:13:20.582741+00:00 12985924.602372238412 237014023.897504508495 249999948.499876737595 1 60065.675943351 2023-05-01T16:13:21.505551+00:00 12985915.807165855542 237014032.692751049995 249999948.499916911125 1 60065.675954972 2023-05-01T16:13:22.509564+00:00 12985917.425643729046 237014031.074443072081 249999948.500086814165 1 60065.675966940 2023-05-01T16:13:23.543595+00:00 12985990.653091048822 237013957.846610993147 249999948.499702036381 1 60065.675978317 2023-05-01T16:13:24.526618+00:00 12985919.576270980760 237014028.923770606518 249999948.500041574240 1 60065.675989812 2023-05-01T16:13:25.519766+00:00 12985941.421537816525 237014007.078599661589 249999948.500137478113 1 60065.676001499 2023-05-01T16:13:26.529556+00:00 12985957.991045406088 237013990.508833646774 249999948.499879062176 1 60065.676013196 2023-05-01T16:13:27.540139+00:00 12985944.853111011907 237014003.646926313639 249999948.500037312508 1 60065.676024795 2023-05-01T16:13:28.542287+00:00 12985975.621982855722 237013972.877958059311 249999948.499940901995 1 60065.676036936 2023-05-01T16:13:29.591309+00:00 12985925.094779320061 237014023.405476570129 249999948.500255882740 1 60065.676047703 2023-05-01T16:13:30.521548+00:00 12985936.586697895080 237014011.913274973631 249999948.499972879887 1 60065.676058500 2023-05-01T16:13:31.454362+00:00 12985945.609247615561 237014002.890938222408 249999948.500185847282 1 60065.676070527 2023-05-01T16:13:32.493539+00:00 12985942.455080550164 237014006.044917374849 249999948.499997913837 1 60065.676082160 2023-05-01T16:13:33.498627+00:00 12985948.685192098841 237013999.814818322659 249999948.500010430813 1 60065.676093330 2023-05-01T16:13:34.463738+00:00 12985992.141147632152 237013956.358960926533 249999948.500108569860 1 60065.676105712 2023-05-01T16:13:35.533524+00:00 12985966.412393471226 237013982.087439298630 249999948.499832779169 1 60065.676117251 2023-05-01T16:13:36.530484+00:00 12985926.544228116050 237014021.955746442080 249999948.499974548817 1 60065.676128305 2023-05-01T16:13:37.485556+00:00 12985950.467035116628 237013998.032980829477 249999948.500015944242 1 60065.676140241 2023-05-01T16:13:38.516824+00:00 12985966.529552845284 237013981.970289170742 249999948.499842017889 1 60065.676151377 2023-05-01T16:13:39.478969+00:00 12985951.234727492556 237013997.265249848366 249999948.499977350235 1 60065.676163247 2023-05-01T16:13:40.504531+00:00 12985914.926124580204 237014033.573832213879 249999948.499956786633 1 60065.676175068 2023-05-01T16:13:41.525910+00:00 12985928.616493575275 237014019.883314073086 249999948.499807655811 1 60065.676187147 2023-05-01T16:13:42.569534+00:00 12985942.950984215364 237014005.549117833376 249999948.500102043152 1 60065.676197766 2023-05-01T16:13:43.486988+00:00 12985918.191160107031 237014030.308670431376 249999948.499830543995 1 60065.676209789 2023-05-01T16:13:44.525798+00:00 12985941.541997469962 237014006.958056211472 249999948.500053673983 1 60065.676221344 2023-05-01T16:13:45.524141+00:00 12985924.262719411403 237014024.237213104963 249999948.499932527542 1 60065.676232960 2023-05-01T16:13:46.527765+00:00 12985949.366844208911 237013999.132946938276 249999948.499791145325 1 60065.676244651 2023-05-01T16:13:47.537887+00:00 12985970.002045745030 237013978.497832953930 249999948.499878704548 1 60065.676255620 2023-05-01T16:13:48.485540+00:00 12985921.551358046010 237014026.948801159859 249999948.500159204006 1 60065.676267783 2023-05-01T16:13:49.536420+00:00 12985936.665006276220 237014011.834681630135 249999948.499687910080 1 60065.676278426 2023-05-01T16:13:50.456019+00:00 12985963.370895408094 237013985.129223674536 249999948.500119090080 1 60065.676290645 2023-05-01T16:13:51.511767+00:00 12985868.166954496875 237014080.333214074373 249999948.500168561935 1 60065.676302019 2023-05-01T16:13:52.494406+00:00 12985936.298363164067 237014012.201839327812 249999948.500202476978 1 60065.676313778 2023-05-01T16:13:53.510403+00:00 12985878.351813182235 237014070.148289859295 249999948.500103056431 1 60065.676325359 2023-05-01T16:13:54.511058+00:00 12985964.428816769272 237013984.071091890335 249999948.499908655882 1 60065.676337259 2023-05-01T16:13:55.539180+00:00 12985948.281482977793 237014000.218440502882 249999948.499923467636 1 60065.676348505 2023-05-01T16:13:56.510833+00:00 12985936.392850367352 237014012.107140421867 249999948.499990791082 1 60065.676359649 2023-05-01T16:13:57.473641+00:00 12985925.926765199751 237014022.573490619659 249999948.500255823135 1 60065.676371881 2023-05-01T16:13:58.530529+00:00 12985950.492769489065 237013998.006939560175 249999948.499709039927 1 60065.676382737 2023-05-01T16:13:59.468470+00:00 12985986.836711786687 237013961.663244903088 249999948.499956697226 1 60065.676395719 2023-05-01T16:14:00.590141+00:00 12985964.613791299984 237013983.886296957731 249999948.500088244677 1 60065.676409474 2023-05-01T16:14:01.778518+00:00 12985911.170057302341 237014037.329943746328 249999948.500001043081 1 60065.676420225 2023-05-01T16:14:02.707452+00:00 12985974.356676179916 237013974.143249154091 249999948.499925345182 1 60065.676430502 2023-05-01T16:14:03.595417+00:00 12985885.422492805868 237014063.077489107847 249999948.499981909990 1 60065.676442500 2023-05-01T16:14:04.632023+00:00 12985972.748922508210 237013975.751091688871 249999948.500014185905 1 60065.676453512 2023-05-01T16:14:05.583456+00:00 12985956.115665135905 237013992.384350240231 249999948.500015377998 1 60065.676464752 2023-05-01T16:14:06.554603+00:00 12985904.550630858168 237014043.949374824762 249999948.500005692244 1 60065.676476016 2023-05-01T16:14:07.527757+00:00 12985949.680540485308 237013998.819658011198 249999948.500198483467 1 60065.676487860 2023-05-01T16:14:08.551113+00:00 12986013.706879306585 237013934.793156445026 249999948.500035762787 1 60065.676499092 2023-05-01T16:14:09.521507+00:00 12985925.772672887892 237014022.727206319571 249999948.499879211187 1 60065.676510246 2023-05-01T16:14:10.485191+00:00 12985980.495957832783 237013968.004090160131 249999948.500047981739 1 60065.676522250 2023-05-01T16:14:11.522436+00:00 12985899.895671492442 237014048.604228794575 249999948.499900281429 1 60065.676534281 2023-05-01T16:14:12.561893+00:00 12985971.182548990473 237013977.317344963551 249999948.499893963337 1 60065.676545752 2023-05-01T16:14:13.552988+00:00 12985895.836741449311 237014052.663272529840 249999948.500013977289 1 60065.676557443 2023-05-01T16:14:14.563095+00:00 12985974.907759105787 237013973.592226922512 249999948.499986022711 1 60065.676568807 2023-05-01T16:14:15.544887+00:00 12985952.296620167792 237013996.203360438347 249999948.499980598688 1 60065.676579979 2023-05-01T16:14:16.510175+00:00 12985911.832233553752 237014036.667723089457 249999948.499956637621 1 60065.676592480 2023-05-01T16:14:17.590286+00:00 12985943.063544150442 237014005.436465829611 249999948.500009983778 1 60065.676603804 2023-05-01T16:14:18.568654+00:00 12985991.917499274015 237013956.582531392574 249999948.500030666590 1 60065.676615342 2023-05-01T16:14:19.565532+00:00 12985897.289430141449 237014051.210431575775 249999948.499861717224 1 60065.676626618 2023-05-01T16:14:20.539755+00:00 12985932.864454109222 237014015.635602414608 249999948.500056535006 1 60065.676637511 2023-05-01T16:14:21.480932+00:00 12985978.317877130583 237013970.182031959295 249999948.499909102917 1 60065.676649836 2023-05-01T16:14:22.545806+00:00 12985959.487960746512 237013989.011752307415 249999948.499713063240 1 60065.676661564 2023-05-01T16:14:23.559156+00:00 12985923.412907067686 237014025.086917102337 249999948.499824166298 1 60065.676673305 2023-05-01T16:14:24.573528+00:00 12985981.804775683209 237013966.695162326097 249999948.499938011169 1 60065.676684694 2023-05-01T16:14:25.557570+00:00 12985927.567420965061 237014020.932481527328 249999948.499902486801 1 60065.676696238 2023-05-01T16:14:26.554992+00:00 12985914.120175955817 237014034.379882842302 249999948.500058799982 1 60065.676707055 2023-05-01T16:14:27.489564+00:00 12985949.835819890723 237013998.664409726858 249999948.500229626894 1 60065.676719202 2023-05-01T16:14:28.539065+00:00 12985972.994664315134 237013975.505343794823 249999948.500008106232 1 60065.676731020 2023-05-01T16:14:29.560098+00:00 12985925.568110914901 237014022.931732565165 249999948.499843478203 1 60065.676743041 2023-05-01T16:14:30.598755+00:00 12985909.575852405280 237014038.924199461937 249999948.500051856041 1 60065.676753236 2023-05-01T16:14:31.479542+00:00 12985942.904591342434 237014005.595394492149 249999948.499985843897 1 60065.676764450 2023-05-01T16:14:32.448491+00:00 12985954.835025569424 237013993.664991408587 249999948.500016987324 1 60065.676776684 2023-05-01T16:14:33.505519+00:00 12985924.426639826968 237014024.073596179485 249999948.500236004591 1 60065.676788577 2023-05-01T16:14:34.533022+00:00 12986000.640184983611 237013947.859697937965 249999948.499882936478 1 60065.676800276 2023-05-01T16:14:35.543849+00:00 12985903.539737682790 237014044.960156798363 249999948.499894469976 1 60065.676812247 2023-05-01T16:14:36.578195+00:00 12985936.829649860039 237014011.670565307140 249999948.500215172768 1 60065.676824565 2023-05-01T16:14:37.642385+00:00 12985950.654416745529 237013997.845465689898 249999948.499882429838 1 60065.676834939 2023-05-01T16:14:38.538716+00:00 12985956.015864370391 237013992.484086096287 249999948.499950468540 1 60065.676846287 2023-05-01T16:14:39.519232+00:00 12985921.685025744140 237014026.815105259418 249999948.500131011009 1 60065.676857949 2023-05-01T16:14:40.526813+00:00 12985967.867306767032 237013980.632656902075 249999948.499963670969 1 60065.676869220 2023-05-01T16:14:41.500610+00:00 12985935.155566239730 237014013.344451606274 249999948.500017851591 1 60065.676881268 2023-05-01T16:14:42.541565+00:00 12985964.670876579359 237013983.829472929239 249999948.500349521637 1 60065.676892422 2023-05-01T16:14:43.505294+00:00 12985950.016800753772 237013998.483214378357 249999948.500015139580 1 60065.676903832 2023-05-01T16:14:44.491108+00:00 12985940.525421196595 237014007.974708586931 249999948.500129789114 1 60065.676915350 2023-05-01T16:14:45.486294+00:00 12985991.460580985993 237013957.039389610291 249999948.499970585108 1 60065.676927685 2023-05-01T16:14:46.551979+00:00 12985951.371995696798 237013997.128040194511 249999948.500035881996 1 60065.676939162 2023-05-01T16:14:47.543590+00:00 12985943.144665198401 237014005.355394423008 249999948.500059634447 1 60065.676950574 2023-05-01T16:14:48.529564+00:00 12985896.406732549891 237014052.093365520239 249999948.500098079443 1 60065.676961072 2023-05-01T16:14:49.436596+00:00 12985980.102512234822 237013968.397454231977 249999948.499966472387 1 60065.676973668 2023-05-01T16:14:50.524913+00:00 12985957.477758545429 237013991.022223114967 249999948.499981671572 1 60065.676985738 2023-05-01T16:14:51.567780+00:00 12985952.326406007633 237013996.173521548510 249999948.499927550554 1 60065.676995846 2023-05-01T16:14:52.441092+00:00 12985942.350152133033 237014006.149856299162 249999948.500008434057 1 60065.677008239 2023-05-01T16:14:53.511792+00:00 12985919.863478098065 237014028.636450916529 249999948.499929010868 1 60065.677019984 2023-05-01T16:14:54.526623+00:00 12985951.197735061869 237013997.302247345448 249999948.499982416630 1 60065.677031748 2023-05-01T16:14:55.543074+00:00 12985926.941653212532 237014021.558352410793 249999948.500005632639 1 60065.677043410 2023-05-01T16:14:56.550596+00:00 12985922.984237061813 237014025.515655219555 249999948.499892294407 1 60065.677053811 2023-05-01T16:14:57.449261+00:00 12985931.243155302480 237014017.256794512272 249999948.499949812889 1 60065.677065201 2023-05-01T16:14:58.433334+00:00 12985997.781035898253 237013950.718908548355 249999948.499944448471 1 60065.677078420 2023-05-01T16:14:59.575512+00:00 12985950.295884711668 237013998.204183161259 249999948.500067859888 1 60065.677089979 2023-05-01T16:15:00.574187+00:00 12985924.301669148728 237014024.198295533657 249999948.499964684248 1 60065.677101402 2023-05-01T16:15:01.561133+00:00 12985943.260714463890 237014005.239313423634 249999948.500027894974 1 60065.677115339 2023-05-01T16:15:02.765300+00:00 12985958.829664124176 237013989.670189797878 249999948.499853909016 1 60065.677125209 2023-05-01T16:15:03.618009+00:00 12985985.106198083609 237013963.393814474344 249999948.500012546778 1 60065.677136519 2023-05-01T16:15:04.595248+00:00 12985916.804420074448 237014031.695674329996 249999948.500094413757 1 60065.677147366 2023-05-01T16:15:05.532417+00:00 12985936.528302283958 237014011.971845179796 249999948.500147461891 1 60065.677159783 2023-05-01T16:15:06.605250+00:00 12985916.967648062855 237014031.532304137945 249999948.499952197075 1 60065.677171281 2023-05-01T16:15:07.598637+00:00 12985985.953028175980 237013962.546841084957 249999948.499869257212 1 60065.677181500 2023-05-01T16:15:08.481579+00:00 12985953.312004888430 237013995.187878876925 249999948.499883770943 1 60065.677194835 2023-05-01T16:15:09.633767+00:00 12985927.010265348479 237014021.489596784115 249999948.499862134457 1 60065.677205619 2023-05-01T16:15:10.565539+00:00 12985973.541407106444 237013974.958617806435 249999948.500024914742 1 60065.677216831 2023-05-01T16:15:11.534219+00:00 12985922.140277698636 237014026.359589695930 249999948.499867379665 1 60065.677227419 2023-05-01T16:15:12.449015+00:00 12985899.862172264606 237014048.637819498777 249999948.499991774559 1 60065.677239443 2023-05-01T16:15:13.487863+00:00 12985974.628360364586 237013973.871629267931 249999948.499989628792 1 60065.677251121 2023-05-01T16:15:14.496839+00:00 12985946.976086916402 237014001.523781538010 249999948.499868452549 1 60065.677262550 2023-05-01T16:15:15.484330+00:00 12985975.192363133654 237013973.307762145996 249999948.500125288963 1 60065.677274462 2023-05-01T16:15:16.513509+00:00 12985933.634846327826 237014014.865060687065 249999948.499907016754 1 60065.677285696 2023-05-01T16:15:17.484135+00:00 12985935.624897135422 237014012.875328451395 249999948.500225573778 1 60065.677297414 2023-05-01T16:15:18.496602+00:00 12985935.252694223076 237014013.247226238251 249999948.499920457602 1 60065.677308754 2023-05-01T16:15:19.476342+00:00 12985905.649939363822 237014042.849976480007 249999948.499915838242 1 60065.677320370 2023-05-01T16:15:20.480003+00:00 12985885.613631678745 237014062.886361807585 249999948.499993473291 1 60065.677332107 2023-05-01T16:15:21.494037+00:00 12985978.177284004167 237013970.322822928429 249999948.500106930733 1 60065.677344010 2023-05-01T16:15:22.522449+00:00 12985990.166140863672 237013958.333763897419 249999948.499904751778 1 60065.677355157 2023-05-01T16:15:23.485537+00:00 12985916.534486150369 237014031.965440869331 249999948.499927014112 1 60065.677366944 2023-05-01T16:15:24.503994+00:00 12985954.097245167941 237013994.402676105499 249999948.499921262264 1 60065.677378392 2023-05-01T16:15:25.493061+00:00 12985956.199619036168 237013992.300195634365 249999948.499814659357 1 60065.677390048 2023-05-01T16:15:26.500133+00:00 12985958.771302146837 237013989.728723317385 249999948.500025451183 1 60065.677402186 2023-05-01T16:15:27.548897+00:00 12985908.848432619125 237014039.651454389095 249999948.499887019396 1 60065.677413248 2023-05-01T16:15:28.504627+00:00 12985938.126202141866 237014010.373671621084 249999948.499873757362 1 60065.677424769 2023-05-01T16:15:29.500066+00:00 12985911.605167226866 237014036.894588351250 249999948.499755591154 1 60065.677436483 2023-05-01T16:15:30.512122+00:00 12985955.451056832448 237013993.049057006836 249999948.500113844872 1 60065.677448656 2023-05-01T16:15:31.563918+00:00 12985920.051635013893 237014028.448397397995 249999948.500032424927 1 60065.677460006 2023-05-01T16:15:32.544460+00:00 12985899.787211365998 237014048.712727516890 249999948.499938875437 1 60065.677471756 2023-05-01T16:15:33.559680+00:00 12985974.910830475390 237013973.589103609324 249999948.499934077263 1 60065.677482981 2023-05-01T16:15:34.529551+00:00 12985933.569066444412 237014014.930986046791 249999948.500052481890 1 60065.677494274 2023-05-01T16:15:35.505231+00:00 12986000.753053072840 237013947.746841132641 249999948.499894201756 1 60065.677506314 2023-05-01T16:15:36.545548+00:00 12985928.906255332753 237014019.593607664108 249999948.499862998724 1 60065.677516861 2023-05-01T16:15:37.456787+00:00 12985951.813018102199 237013996.686770200729 249999948.499788314104 1 60065.677529372 2023-05-01T16:15:38.537718+00:00 12985946.471860425547 237014002.028075903654 249999948.499936342239 1 60065.677540332 2023-05-01T16:15:39.484668+00:00 12985960.330823037773 237013988.169098794460 249999948.499921828508 1 60065.677551650 2023-05-01T16:15:40.462504+00:00 12985914.106564281508 237014034.393502652645 249999948.500066936016 1 60065.677563513 2023-05-01T16:15:41.487526+00:00 12985956.934473125264 237013991.565518915653 249999948.499992042780 1 60065.677575792 2023-05-01T16:15:42.548403+00:00 12985910.708292614669 237014037.791528582573 249999948.499821186066 1 60065.677587454 2023-05-01T16:15:43.556052+00:00 12986007.747522516176 237013940.752367615700 249999948.499890118837 1 60065.677598365 2023-05-01T16:15:44.498719+00:00 12985918.023377163336 237014030.476426780224 249999948.499803930521 1 60065.677610352 2023-05-01T16:15:45.534431+00:00 12985974.170622713864 237013974.329357504845 249999948.499980211258 1 60065.677622238 2023-05-01T16:15:46.561352+00:00 12985890.711101131514 237014057.788948625326 249999948.500049769878 1 60065.677633963 2023-05-01T16:15:47.574371+00:00 12985937.490530500188 237014011.009380817413 249999948.499911308289 1 60065.677644609 2023-05-01T16:15:48.494266+00:00 12985947.087246514857 237014001.412514925003 249999948.499761432409 1 60065.677656842 2023-05-01T16:15:49.551165+00:00 12985962.327337794006 237013986.172916501760 249999948.500254303217 1 60065.677667951 2023-05-01T16:15:50.510938+00:00 12985917.963572617620 237014030.536429822445 249999948.500002443790 1 60065.677679857 2023-05-01T16:15:51.539665+00:00 12985922.499189717695 237014026.000822842121 249999948.500012546778 1 60065.677691379 2023-05-01T16:15:52.535117+00:00 12985970.249419733882 237013978.250281959772 249999948.499701678753 1 60065.677702606 2023-05-01T16:15:53.505150+00:00 12985927.341101448983 237014021.158993959427 249999948.500095397234 1 60065.677714475 2023-05-01T16:15:54.530646+00:00 12985930.805325126275 237014017.694721251726 249999948.500046372414 1 60065.677726326 2023-05-01T16:15:55.554581+00:00 12985930.101402048022 237014018.398507297039 249999948.499909341335 1 60065.677737425 2023-05-01T16:15:56.513550+00:00 12985941.258254310116 237014007.241710126400 249999948.499964445829 1 60065.677749165 2023-05-01T16:15:57.527842+00:00 12985938.328740226105 237014010.171196758747 249999948.499936997890 1 60065.677760318 2023-05-01T16:15:58.491502+00:00 12985936.182840952650 237014012.317241221666 249999948.500082165003 1 60065.677771498 2023-05-01T16:15:59.457452+00:00 12985948.163415540010 237014000.336632192135 249999948.500047743320 1 60065.677783770 2023-05-01T16:16:00.517783+00:00 12985883.662687774748 237014064.837358444929 249999948.500046223402 1 60065.677795033 2023-05-01T16:16:01.490849+00:00 12985989.990660544485 237013958.509430468082 249999948.500091016293 1 60065.677808906 2023-05-01T16:16:02.689521+00:00 12985972.300818901509 237013976.199031591415 249999948.499850481749 1 60065.677819728 2023-05-01T16:16:03.624523+00:00 12985948.874217007309 237013999.625911056995 249999948.500128060579 1 60065.677830658 2023-05-01T16:16:04.568897+00:00 12985954.163699012250 237013994.336287498474 249999948.499986499548 1 60065.677843201 2023-05-01T16:16:05.652591+00:00 12985952.412571137771 237013996.087511301041 249999948.500082433224 1 60065.677854100 2023-05-01T16:16:06.594268+00:00 12985928.998812863603 237014019.500967532396 249999948.499780386686 1 60065.677865443 2023-05-01T16:16:07.574273+00:00 12985952.060448899865 237013996.439447999001 249999948.499896883965 1 60065.677876668 2023-05-01T16:16:08.544143+00:00 12985966.340860214084 237013982.159166097641 249999948.500026315451 1 60065.677888536 2023-05-01T16:16:09.569537+00:00 12985966.047033898532 237013982.452824741602 249999948.499858647585 1 60065.677900237 2023-05-01T16:16:10.580434+00:00 12985956.898825760931 237013991.601164758205 249999948.499990522861 1 60065.677912716 2023-05-01T16:16:11.658673+00:00 12985974.865238709375 237013973.634830087423 249999948.500068783760 1 60065.677922209 2023-05-01T16:16:12.478884+00:00 12985970.897916749120 237013977.602166116238 249999948.500082850456 1 60065.677934447 2023-05-01T16:16:13.536233+00:00 12985926.188179124147 237014022.311648011208 249999948.499827146530 1 60065.677946546 2023-05-01T16:16:14.581547+00:00 12985945.594848807901 237014002.905238986015 249999948.500087797642 1 60065.677956834 2023-05-01T16:16:15.470444+00:00 12985960.707506993786 237013987.792587131262 249999948.500094115734 1 60065.677969784 2023-05-01T16:16:16.589340+00:00 12985919.281694330275 237014029.218056529760 249999948.499750852585 1 60065.677980723 2023-05-01T16:16:17.534446+00:00 12985946.246185649186 237014002.253787994385 249999948.499973654747 1 60065.677991971 2023-05-01T16:16:18.506334+00:00 12985953.442393554375 237013995.057538896799 249999948.499932438135 1 60065.678004104 2023-05-01T16:16:19.554581+00:00 12985955.836371643469 237013992.663670629263 249999948.500042259693 1 60065.678014786 2023-05-01T16:16:20.477538+00:00 12985944.456827202812 237014004.043256074190 249999948.500083267689 1 60065.678027065 2023-05-01T16:16:21.538446+00:00 12985978.929936366156 237013969.570060312748 249999948.499996691942 1 60065.678039162 2023-05-01T16:16:22.583596+00:00 12985922.545385977253 237014025.954558789730 249999948.499944776297 1 60065.678050531 2023-05-01T16:16:23.565837+00:00 12985937.827573010698 237014010.672252744436 249999948.499825745821 1 60065.678061676 2023-05-01T16:16:24.528838+00:00 12985959.899659028277 237013988.600389063358 249999948.500048100948 1 60065.678073521 2023-05-01T16:16:25.552214+00:00 12985918.981566462666 237014029.518476098776 249999948.500042557716 1 60065.678085392 2023-05-01T16:16:26.577858+00:00 12985910.991000762209 237014037.509083449841 249999948.500084221363 1 60065.678096643 2023-05-01T16:16:27.549918+00:00 12985947.387711893767 237014001.112137854099 249999948.499849736691 1 60065.678108582 2023-05-01T16:16:28.581530+00:00 12986000.069132940844 237013948.430984616280 249999948.500117570162 1 60065.678120112 2023-05-01T16:16:29.577662+00:00 12985917.280969362706 237014031.218961179256 249999948.499930530787 1 60065.678131302 2023-05-01T16:16:30.544461+00:00 12985910.653752682731 237014037.846175700426 249999948.499928385019 1 60065.678143130 2023-05-01T16:16:31.566413+00:00 12985913.558223653585 237014034.941838741302 249999948.500062406063 1 60065.678154809 2023-05-01T16:16:32.575554+00:00 12985964.849184241146 237013983.650938451290 249999948.500122696161 1 60065.678165851 2023-05-01T16:16:33.529520+00:00 12985959.255960028619 237013989.244010448456 249999948.499970465899 1 60065.678177170 2023-05-01T16:16:34.507505+00:00 12985902.876250606030 237014045.623468041420 249999948.499718636274 1 60065.678189175 2023-05-01T16:16:35.544701+00:00 12985950.394355559722 237013998.105663985014 249999948.500019550323 1 60065.678201094 2023-05-01T16:16:36.574563+00:00 12985950.087657773867 237013998.412284761667 249999948.499942541122 1 60065.678212295 2023-05-01T16:16:37.542324+00:00 12985950.270483791828 237013998.229439496994 249999948.499923288822 1 60065.678223961 2023-05-01T16:16:38.550281+00:00 12985883.878693921492 237014064.621434092522 249999948.500128000975 1 60065.678235739 2023-05-01T16:16:39.567826+00:00 12985978.485260181129 237013970.014682501554 249999948.499942690134 1 60065.678246116 2023-05-01T16:16:40.464457+00:00 12985924.160454591736 237014024.339401811361 249999948.499856412411 1 60065.678257783 2023-05-01T16:16:41.472444+00:00 12985977.973075887188 237013970.526897698641 249999948.499973595142 1 60065.678270629 2023-05-01T16:16:42.582326+00:00 12985964.116550968960 237013984.383283853531 249999948.499834835529 1 60065.678281496 2023-05-01T16:16:43.521229+00:00 12985931.240664688870 237014017.259414345026 249999948.500079035759 1 60065.678293072 2023-05-01T16:16:44.521417+00:00 12985995.529685219750 237013952.970258325338 249999948.499943554401 1 60065.678303999 2023-05-01T16:16:45.465558+00:00 12985922.193172689527 237014026.306676745415 249999948.499849438667 1 60065.678315721 2023-05-01T16:16:46.478242+00:00 12985939.342046394944 237014009.157951295376 249999948.499997675419 1 60065.678327327 2023-05-01T16:16:47.481013+00:00 12985915.317553881556 237014033.182716965675 249999948.500270843506 1 60065.678340319 2023-05-01T16:16:48.603523+00:00 12986004.766885824502 237013943.733236700296 249999948.500122517347 1 60065.678350399 2023-05-01T16:16:49.474510+00:00 12985929.429922258481 237014019.070167064667 249999948.500089317560 1 60065.678362135 2023-05-01T16:16:50.488491+00:00 12985936.971295457333 237014011.528694570065 249999948.499990016222 1 60065.678373876 2023-05-01T16:16:51.502848+00:00 12985910.673475513235 237014037.826372027397 249999948.499847531319 1 60065.678384948 2023-05-01T16:16:52.459512+00:00 12985957.007560098544 237013991.492497861385 249999948.500057965517 1 60065.678397334 2023-05-01T16:16:53.529640+00:00 12985924.506755696610 237014023.993154197931 249999948.499909907579 1 60065.678408812 2023-05-01T16:16:54.521323+00:00 12985952.765234025195 237013995.734956145287 249999948.500190168619 1 60065.678420676 2023-05-01T16:16:55.546420+00:00 12985907.739935562015 237014040.760153949261 249999948.500089526176 1 60065.678431650 2023-05-01T16:16:56.494548+00:00 12985971.309042990208 237013977.190925925970 249999948.499968916178 1 60065.678443212 2023-05-01T16:16:57.493478+00:00 12985953.173029121011 237013995.326878875494 249999948.499908000231 1 60065.678456027 2023-05-01T16:16:58.600696+00:00 12985925.611425116658 237014022.888444304466 249999948.499869406223 1 60065.678465927 2023-05-01T16:16:59.456099+00:00 12985951.645875211805 237013996.854238092899 249999948.500113308430 1 60065.678477857 2023-05-01T16:17:00.486841+00:00 12985963.402661535889 237013985.097368359566 249999948.500029891729 1 60065.678490481 2023-05-01T16:17:01.577545+00:00 12985920.140887018293 237014028.359092921019 249999948.499979943037 1 60065.678502964 2023-05-01T16:17:02.656093+00:00 12985929.387272922322 237014019.112806886435 249999948.500079810619 1 60065.678513642 2023-05-01T16:17:03.578705+00:00 12985966.538332682103 237013981.961429387331 249999948.499762058258 1 60065.678524476 2023-05-01T16:17:04.514687+00:00 12985921.127372164279 237014027.372455447912 249999948.499827623367 1 60065.678535903 2023-05-01T16:17:05.502016+00:00 12985947.726935259998 237014000.773092716932 249999948.500027984381 1 60065.678548346 2023-05-01T16:17:06.577138+00:00 12985918.512608062476 237014029.987436652184 249999948.500044703484 1 60065.678558973 2023-05-01T16:17:07.495269+00:00 12985977.862799333408 237013970.637212395668 249999948.500011742115 1 60065.678570505 2023-05-01T16:17:08.491663+00:00 12985975.290343774483 237013973.209774672985 249999948.500118434429 1 60065.678582501 2023-05-01T16:17:09.528087+00:00 12985905.864348808303 237014042.635653227568 249999948.500002026558 1 60065.678594600 2023-05-01T16:17:10.573445+00:00 12985917.656690707430 237014030.843272775412 249999948.499963492155 1 60065.678605703 2023-05-01T16:17:11.532711+00:00 12985953.892380483449 237013994.607600301504 249999948.499980777502 1 60065.678616700 2023-05-01T16:17:12.482903+00:00 12985985.308447513729 237013963.191473722458 249999948.499921232462 1 60065.678628681 2023-05-01T16:17:13.518030+00:00 12985918.102800488472 237014030.397194117308 249999948.499994605780 1 60065.678640296 2023-05-01T16:17:14.521551+00:00 12985955.222498999909 237013993.277670294046 249999948.500169306993 1 60065.678651592 2023-05-01T16:17:15.497534+00:00 12985922.044631032273 237014026.455421596766 249999948.500052630901 1 60065.678663069 2023-05-01T16:17:16.489141+00:00 12985966.859834324569 237013981.640201181173 249999948.500035494566 1 60065.678674494 2023-05-01T16:17:17.476280+00:00 12985920.885864274576 237014027.614124000072 249999948.499988287687 1 60065.678686449 2023-05-01T16:17:18.509214+00:00 12985953.562694920227 237013994.937300205231 249999948.499995112419 1 60065.678697901 2023-05-01T16:17:19.498678+00:00 12985893.322668736801 237014055.177174031734 249999948.499842762947 1 60065.678709279 2023-05-01T16:17:20.481705+00:00 12985972.329644823447 237013976.170331716537 249999948.499976545572 1 60065.678721340 2023-05-01T16:17:21.523794+00:00 12985967.278917036951 237013981.221061259508 249999948.499978303909 1 60065.678732711 2023-05-01T16:17:22.506234+00:00 12985919.407065495849 237014029.093018412590 249999948.500083923340 1 60065.678744913 2023-05-01T16:17:23.560483+00:00 12985926.336324341595 237014022.163705796003 249999948.500030130148 1 60065.678756057 2023-05-01T16:17:24.523320+00:00 12985906.492973441258 237014042.007209390402 249999948.500182837248 1 60065.678767460 2023-05-01T16:17:25.508575+00:00 12985949.254191372544 237013999.245902955532 249999948.500094324350 1 60065.678779000 2023-05-01T16:17:26.505584+00:00 12985951.517503328621 237013996.982483774424 249999948.499987095594 1 60065.678790860 2023-05-01T16:17:27.530334+00:00 12985932.854253681377 237014015.645575970411 249999948.499829649925 1 60065.678802486 2023-05-01T16:17:28.534782+00:00 12985927.987758422270 237014020.512138962746 249999948.499897390604 1 60065.678814774 2023-05-01T16:17:29.596481+00:00 12985891.801484020427 237014056.698666334152 249999948.500150352716 1 60065.678825948 2023-05-01T16:17:30.561947+00:00 12985956.852965613827 237013991.647080451250 249999948.500046074390 1 60065.678836514 2023-05-01T16:17:31.474794+00:00 12985915.803820582107 237014032.696006685495 249999948.499827265739 1 60065.678848135 2023-05-01T16:17:32.478879+00:00 12985970.783208446577 237013977.716848134995 249999948.500056594610 1 60065.678860006 2023-05-01T16:17:33.504546+00:00 12985964.594969788566 237013983.904967695475 249999948.499937474728 1 60065.678871613 2023-05-01T16:17:34.507402+00:00 12986006.972342813388 237013941.527560114861 249999948.499902933836 1 60065.678883249 2023-05-01T16:17:35.512694+00:00 12985925.173285529017 237014023.326820135117 249999948.500105679035 1 60065.678894984 2023-05-01T16:17:36.526586+00:00 12985966.698496695608 237013981.801495313644 249999948.499992012978 1 60065.678905974 2023-05-01T16:17:37.476185+00:00 12985891.183452202007 237014057.316454946995 249999948.499907135963 1 60065.678917768 2023-05-01T16:17:38.495156+00:00 12985976.009612003341 237013972.490360736847 249999948.499972730875 1 60065.678929370 2023-05-01T16:17:39.497551+00:00 12985951.917563308030 237013996.582364439964 249999948.499927759171 1 60065.678941129 2023-05-01T16:17:40.513559+00:00 12985963.718412382528 237013984.781478822231 249999948.499891191721 1 60065.678953033 2023-05-01T16:17:41.542054+00:00 12985925.359253600240 237014023.140826135874 249999948.500079751015 1 60065.678964211 2023-05-01T16:17:42.507843+00:00 12985899.153899077326 237014049.346054285765 249999948.499953359365 1 60065.678975383 2023-05-01T16:17:43.473090+00:00 12985955.121730001643 237013993.378220051527 249999948.499950051308 1 60065.678987431 2023-05-01T16:17:44.514092+00:00 12985936.043405795470 237014012.456568956375 249999948.499974757433 1 60065.678998930 2023-05-01T16:17:45.507539+00:00 12985996.948623951524 237013951.551160633564 249999948.499784588814 1 60065.679011175 2023-05-01T16:17:46.565519+00:00 12985876.521034097299 237014071.979008674622 249999948.500042766333 1 60065.679022380 2023-05-01T16:17:47.533603+00:00 12985963.881498994306 237013984.618477314711 249999948.499976307154 1 60065.679033074 2023-05-01T16:17:48.457542+00:00 12985991.102812556550 237013957.397225171328 249999948.500037729740 1 60065.679045249 2023-05-01T16:17:49.509519+00:00 12985914.257266415283 237014034.243055671453 249999948.500322073698 1 60065.679056586 2023-05-01T16:17:50.489054+00:00 12985927.958652924746 237014020.541215509176 249999948.499868422747 1 60065.679068305 2023-05-01T16:17:51.501553+00:00 12985967.374404972419 237013981.125648081303 249999948.500053048134 1 60065.679079762 2023-05-01T16:17:52.491447+00:00 12985936.689620031044 237014011.810556203127 249999948.500176221132 1 60065.679091362 2023-05-01T16:17:53.493699+00:00 12985954.217891618609 237013994.282068729401 249999948.499960362911 1 60065.679103362 2023-05-01T16:17:54.530517+00:00 12985935.768789323047 237014012.731066286564 249999948.499855607748 1 60065.679114403 2023-05-01T16:17:55.484454+00:00 12985935.830346709117 237014012.669666409492 249999948.500013113022 1 60065.679126546 2023-05-01T16:17:56.533551+00:00 12985948.031032454222 237014000.468971908092 249999948.500004351139 1 60065.679138223 2023-05-01T16:17:57.542495+00:00 12985944.912283161655 237014003.587849974632 249999948.500133126974 1 60065.679148865 2023-05-01T16:17:58.461954+00:00 12985963.637614907697 237013984.862348794937 249999948.499963700771 1 60065.679160916 2023-05-01T16:17:59.503115+00:00 12985933.582192711532 237014014.917850792408 249999948.500043511391 1 60065.679172874 2023-05-01T16:18:00.536366+00:00 12985907.691998751834 237014040.807966858149 249999948.499965608120 1 60065.679183913 2023-05-01T16:18:01.490116+00:00 12985995.109616072848 237013953.390409946442 249999948.500026017427 1 60065.679197703 2023-05-01T16:18:02.681528+00:00 12985925.652377538383 237014022.847665965557 249999948.500043511391 1 60065.679208409 2023-05-01T16:18:03.606486+00:00 12985911.393692670390 237014037.106422901154 249999948.500115573406 1 60065.679219290 2023-05-01T16:18:04.546637+00:00 12985941.020929267630 237014007.479207217693 249999948.500136494637 1 60065.679231584 2023-05-01T16:18:05.608824+00:00 12985872.073882756755 237014076.426210612059 249999948.500093370676 1 60065.679243020 2023-05-01T16:18:06.596943+00:00 12986024.336995080113 237013924.162961959839 249999948.499957025051 1 60065.679253506 2023-05-01T16:18:07.502874+00:00 12985941.336368678138 237014007.163373917341 249999948.499742597342 1 60065.679265053 2023-05-01T16:18:08.500526+00:00 12985937.088402003050 237014011.411578834057 249999948.499980837107 1 60065.679276692 2023-05-01T16:18:09.506174+00:00 12985918.974552551284 237014029.525274902582 249999948.499827444553 1 60065.679288217 2023-05-01T16:18:10.501923+00:00 12986001.950389176607 237013946.549653977156 249999948.500043153763 1 60065.679300541 2023-05-01T16:18:11.566767+00:00 12985978.674614490941 237013969.825190335512 249999948.499804824591 1 60065.679312254 2023-05-01T16:18:12.578725+00:00 12985888.006515357643 237014060.493640124798 249999948.500155478716 1 60065.679323530 2023-05-01T16:18:13.552968+00:00 12985966.228797448799 237013982.271169066429 249999948.499966502190 1 60065.679334957 2023-05-01T16:18:14.540308+00:00 12985972.239573577419 237013976.260228902102 249999948.499802470207 1 60065.679346560 2023-05-01T16:18:15.542790+00:00 12985978.635449580848 237013969.864603102207 249999948.500052690506 1 60065.679358731 2023-05-01T16:18:16.594359+00:00 12985945.711491513997 237014002.788554251194 249999948.500045776367 1 60065.679369754 2023-05-01T16:18:17.546756+00:00 12985916.408108202741 237014032.091995149851 249999948.500103354454 1 60065.679380775 2023-05-01T16:18:18.498958+00:00 12985978.388818733394 237013970.111034005880 249999948.499852746725 1 60065.679392945 2023-05-01T16:18:19.550424+00:00 12985927.680296869949 237014020.819701224566 249999948.499998092651 1 60065.679404338 2023-05-01T16:18:20.534773+00:00 12985881.188322000206 237014067.311526358128 249999948.499848365784 1 60065.679415710 2023-05-01T16:18:21.517372+00:00 12986005.988441154361 237013942.511605501175 249999948.500046670437 1 60065.679426771 2023-05-01T16:18:22.473015+00:00 12985880.741507107392 237014067.758445978165 249999948.499953091145 1 60065.679439222 2023-05-01T16:18:23.548794+00:00 12985915.607809659094 237014032.892140865326 249999948.499950528145 1 60065.679449960 2023-05-01T16:18:24.476504+00:00 12985941.613193184137 237014006.886547714472 249999948.499740898609 1 60065.679462269 2023-05-01T16:18:25.540023+00:00 12985992.059373468161 237013956.440439403057 249999948.499812871218 1 60065.679474568 2023-05-01T16:18:26.602678+00:00 12985943.147127697244 237014005.352914929390 249999948.500042617321 1 60065.679484944 2023-05-01T16:18:27.499161+00:00 12985945.459448685870 237014003.040568053722 249999948.500016748905 1 60065.679496261 2023-05-01T16:18:28.476978+00:00 12985967.681220903993 237013980.818774938583 249999948.499995827675 1 60065.679507913 2023-05-01T16:18:29.483712+00:00 12985977.104837095365 237013971.395094096661 249999948.499931186438 1 60065.679520137 2023-05-01T16:18:30.539863+00:00 12985936.497850017622 237014012.001929223537 249999948.499779254198 1 60065.679531453 2023-05-01T16:18:31.517528+00:00 12985957.720424730331 237013990.779668033123 249999948.500092774630 1 60065.679542483 2023-05-01T16:18:32.470500+00:00 12985938.899606445804 237014009.600230157375 249999948.499836593866 1 60065.679555109 2023-05-01T16:18:33.561440+00:00 12985920.011707426980 237014028.488137304783 249999948.499844729900 1 60065.679565830 2023-05-01T16:18:34.487697+00:00 12985937.621146608144 237014010.878895342350 249999948.500041961670 1 60065.679577418 2023-05-01T16:18:35.488941+00:00 12985950.791853608564 237013997.708426117897 249999948.500279724598 1 60065.679588907 2023-05-01T16:18:36.481553+00:00 12985949.123550685123 237013999.376268059015 249999948.499818742275 1 60065.679601490 2023-05-01T16:18:37.568790+00:00 12985913.792519204319 237014034.707340866327 249999948.499860078096 1 60065.679612750 2023-05-01T16:18:38.541563+00:00 12985957.013298716396 237013991.486850768328 249999948.500149488449 1 60065.679623659 2023-05-01T16:18:39.484135+00:00 12985935.957194721326 237014012.542703241110 249999948.499897956848 1 60065.679635321 2023-05-01T16:18:40.491758+00:00 12985946.640351453796 237014001.859404593706 249999948.499756038189 1 60065.679646935 2023-05-01T16:18:41.495168+00:00 12985934.554357510060 237014013.945367097855 249999948.499724596739 1 60065.679659120 2023-05-01T16:18:42.547931+00:00 12985917.140363229439 237014031.359646379948 249999948.500009596348 1 60065.679670737 2023-05-01T16:18:43.551676+00:00 12985926.165334096178 237014022.334637165070 249999948.499971270561 1 60065.679681575 2023-05-01T16:18:44.488115+00:00 12985954.576707590371 237013993.923375010490 249999948.500082612038 1 60065.679693543 2023-05-01T16:18:45.522116+00:00 12985960.479196380824 237013988.020652532578 249999948.499848902225 1 60065.679704901 2023-05-01T16:18:46.503451+00:00 12985975.292146595195 237013973.207948625088 249999948.500095218420 1 60065.679716928 2023-05-01T16:18:47.542621+00:00 12985924.990440297872 237014023.509263366461 249999948.499703675508 1 60065.679728399 2023-05-01T16:18:48.533683+00:00 12985913.770362144336 237014034.729956775904 249999948.500318914652 1 60065.679739436 2023-05-01T16:18:49.487266+00:00 12985979.890118507668 237013968.609745621681 249999948.499864131212 1 60065.679751728 2023-05-01T16:18:50.549269+00:00 12985928.166046014056 237014020.333855718374 249999948.499901741743 1 60065.679762105 2023-05-01T16:18:51.445887+00:00 12985964.302149567753 237013984.197856098413 249999948.500005662441 1 60065.679774555 2023-05-01T16:18:52.521555+00:00 12985941.603297572583 237014006.896725773811 249999948.500023335218 1 60065.679786593 2023-05-01T16:18:53.561592+00:00 12985910.980105023831 237014037.519801080227 249999948.499906092882 1 60065.679797565 2023-05-01T16:18:54.509565+00:00 12985941.802590787411 237014006.697395265102 249999948.499986052513 1 60065.679808863 2023-05-01T16:18:55.485782+00:00 12985966.129226254299 237013982.370750278234 249999948.499976545572 1 60065.679821154 2023-05-01T16:18:56.547735+00:00 12985979.767941281199 237013968.732030332088 249999948.499971628189 1 60065.679832273 2023-05-01T16:18:57.508392+00:00 12985954.914589170367 237013993.585656791925 249999948.500245958567 1 60065.679843249 2023-05-01T16:18:58.456699+00:00 12985942.856799799949 237014005.643259733915 249999948.500059545040 1 60065.679855989 2023-05-01T16:18:59.557486+00:00 12985935.156953236088 237014013.343165665865 249999948.500118911266 1 60065.679866825 2023-05-01T16:19:00.493659+00:00 12985947.396756926551 237014001.103071123362 249999948.499828040600 1 60065.679880836 2023-05-01T16:19:01.704215+00:00 12985942.276845727116 237014006.223154932261 249999948.500000655651 1 60065.679890491 2023-05-01T16:19:02.538418+00:00 12985934.403799487278 237014014.096525728703 249999948.500325202942 1 60065.679902090 2023-05-01T16:19:03.540572+00:00 12985914.934022316709 237014033.565832227468 249999948.499854534864 1 60065.679914169 2023-05-01T16:19:04.584237+00:00 12985926.195985110477 237014022.303968578577 249999948.499953687191 1 60065.679925239 2023-05-01T16:19:05.540614+00:00 12985950.536786198616 237013997.963217735291 249999948.500003933907 1 60065.679936360 2023-05-01T16:19:06.501484+00:00 12985925.517166033387 237014022.982853502035 249999948.500019550323 1 60065.679948376 2023-05-01T16:19:07.539744+00:00 12985965.130553135648 237013983.369501799345 249999948.500054925680 1 60065.679959279 2023-05-01T16:19:08.481718+00:00 12985932.766448512673 237014015.733333051205 249999948.499781548977 1 60065.679970851 2023-05-01T16:19:09.481489+00:00 12985983.829891750589 237013964.670071423054 249999948.499963164330 1 60065.679983076 2023-05-01T16:19:10.537736+00:00 12985927.683459728956 237014020.816513568163 249999948.499973297119 1 60065.679994427 2023-05-01T16:19:11.518492+00:00 12985925.861835449934 237014022.638074338436 249999948.499909788370 1 60065.680006042 2023-05-01T16:19:12.522037+00:00 12985912.000858448446 237014036.499189198017 249999948.500047653913 1 60065.680017142 2023-05-01T16:19:13.481015+00:00 12985958.852022521198 237013989.648041248322 249999948.500063776970 1 60065.680028686 2023-05-01T16:19:14.478502+00:00 12985940.161420166492 237014008.338389456272 249999948.499809622765 1 60065.680040102 2023-05-01T16:19:15.464846+00:00 12985949.581607451662 237013998.918478429317 249999948.500085890293 1 60065.680051951 2023-05-01T16:19:16.488537+00:00 12985951.136547094211 237013997.363464772701 249999948.500011861324 1 60065.680063258 2023-05-01T16:19:17.465534+00:00 12985941.694403212517 237014006.805532544851 249999948.499935746193 1 60065.680075816 2023-05-01T16:19:18.550508+00:00 12985960.558769095689 237013987.941175669432 249999948.499944776297 1 60065.680086260 2023-05-01T16:19:19.452819+00:00 12985888.031727887690 237014060.468177884817 249999948.499905765057 1 60065.680098291 2023-05-01T16:19:20.492279+00:00 12985922.134823260829 237014026.365331262350 249999948.500154525042 1 60065.680110210 2023-05-01T16:19:21.522143+00:00 12985953.558547344059 237013994.941434919834 249999948.499982267618 1 60065.680121835 2023-05-01T16:19:22.526553+00:00 12985958.049568437040 237013990.450381517410 249999948.499949961901 1 60065.680133778 2023-05-01T16:19:23.558430+00:00 12985925.196066852659 237014023.303813695908 249999948.499880552292 1 60065.680144641 2023-05-01T16:19:24.496962+00:00 12985951.756553161889 237013996.743617296219 249999948.500170469284 1 60065.680156190 2023-05-01T16:19:25.494793+00:00 12985910.820144506171 237014037.679863452911 249999948.500007957220 1 60065.680167980 2023-05-01T16:19:26.513538+00:00 12985970.147606173530 237013978.352391481400 249999948.499997645617 1 60065.680179307 2023-05-01T16:19:27.492129+00:00 12985925.370845075697 237014023.129068732262 249999948.499913811684 1 60065.680190053 2023-05-01T16:19:28.420616+00:00 12985888.699924334884 237014059.799868762493 249999948.499793112278 1 60065.680203212 2023-05-01T16:19:29.557519+00:00 12985931.844037689269 237014016.655998408794 249999948.500036090612 1 60065.680213676 2023-05-01T16:19:30.461575+00:00 12985953.947910416871 237013994.552093893290 249999948.500004321337 1 60065.680226024 2023-05-01T16:19:31.528458+00:00 12985937.924100555480 237014010.575877040625 249999948.499977588654 1 60065.680237455 2023-05-01T16:19:32.516134+00:00 12985951.586651725695 237013996.913271486759 249999948.499923199415 1 60065.680249147 2023-05-01T16:19:33.526301+00:00 12985976.211234593764 237013972.288740038872 249999948.499974638224 1 60065.680260064 2023-05-01T16:19:34.469554+00:00 12985921.723338445649 237014026.776376932859 249999948.499715387821 1 60065.680272148 2023-05-01T16:19:35.513562+00:00 12985946.342197557911 237014002.157788634300 249999948.499986201525 1 60065.680283640 2023-05-01T16:19:36.506489+00:00 12985948.712304152548 237013999.787651449442 249999948.499955594540 1 60065.680295656 2023-05-01T16:19:37.544662+00:00 12985915.349931297824 237014033.150152057409 249999948.500083357096 1 60065.680306833 2023-05-01T16:19:38.510386+00:00 12985947.858865998685 237014000.641191303730 249999948.500057309866 1 60065.680319137 2023-05-01T16:19:39.573447+00:00 12985947.441717209294 237014001.058168113232 249999948.499885320663 1 60065.680330018 2023-05-01T16:19:40.513558+00:00 12985957.040697356686 237013991.459296762943 249999948.499994128942 1 60065.680342739 2023-05-01T16:19:41.612646+00:00 12985938.768894134089 237014009.730894684792 249999948.499788820744 1 60065.680353743 2023-05-01T16:19:42.563446+00:00 12986000.747871732339 237013947.751947760582 249999948.499819487333 1 60065.680365263 2023-05-01T16:19:43.558735+00:00 12985930.345139300451 237014018.154833853245 249999948.499973148108 1 60065.680376120 2023-05-01T16:19:44.496783+00:00 12985948.504377637058 237013999.995664060116 249999948.500041693449 1 60065.680388443 2023-05-01T16:19:45.561462+00:00 12985907.662635335699 237014040.837439388037 249999948.500074714422 1 60065.680399751 2023-05-01T16:19:46.538459+00:00 12985985.088201738894 237013963.411697298288 249999948.499899029732 1 60065.680410249 2023-05-01T16:19:47.445522+00:00 12985902.203029694036 237014046.296779215336 249999948.499808907509 1 60065.680421970 2023-05-01T16:19:48.458234+00:00 12985960.941075494513 237013987.558845102787 249999948.499920606613 1 60065.680433802 2023-05-01T16:19:49.480511+00:00 12985926.243490094319 237014022.256552219391 249999948.500042319298 1 60065.680445293 2023-05-01T16:19:50.473354+00:00 12985944.346266271546 237014004.153720468283 249999948.499986737967 1 60065.680457043 2023-05-01T16:19:51.488468+00:00 12985928.117616567761 237014020.382165044546 249999948.499781608582 1 60065.680468902 2023-05-01T16:19:52.513114+00:00 12985976.176062177867 237013972.324087530375 249999948.500149697065 1 60065.680480743 2023-05-01T16:19:53.536200+00:00 12985922.678366839886 237014025.821477264166 249999948.499844104052 1 60065.680492539 2023-05-01T16:19:54.555347+00:00 12985953.769569477066 237013994.730530977249 249999948.500100463629 1 60065.680503965 2023-05-01T16:19:55.542598+00:00 12985969.867646245286 237013978.632313311100 249999948.499959558249 1 60065.680514509 2023-05-01T16:19:56.453580+00:00 12985900.851591208950 237014047.648349136114 249999948.499940335751 1 60065.680526531 2023-05-01T16:19:57.492308+00:00 12985921.201959919184 237014027.298152387142 249999948.500112295151 1 60065.680537722 2023-05-01T16:19:58.459188+00:00 12985953.297958167270 237013995.202061951160 249999948.500020116568 1 60065.680550186 2023-05-01T16:19:59.536111+00:00 12985960.394045187160 237013988.105768024921 249999948.499813199043 1 60065.680561461 2023-05-01T16:20:00.510182+00:00 12985982.217678269371 237013966.282187283039 249999948.499865561724 1 60065.680573029 2023-05-01T16:20:01.509697+00:00 12985860.902051307261 237014087.597971051931 249999948.500022351742 1 60065.680588960 2023-05-01T16:20:02.886164+00:00 12985957.791977573186 237013990.707867771387 249999948.499845355749 1 60065.680599847 2023-05-01T16:20:03.826776+00:00 12985938.258383674547 237014010.241526216269 249999948.499909877777 1 60065.680609071 2023-05-01T16:20:04.623712+00:00 12985970.960350751877 237013977.539640605450 249999948.499991357327 1 60065.680621232 2023-05-01T16:20:05.674481+00:00 12985956.347356611863 237013992.152818858624 249999948.500175476074 1 60065.680632685 2023-05-01T16:20:06.664036+00:00 12985926.402823498473 237014022.097014069557 249999948.499837577343 1 60065.680643964 2023-05-01T16:20:07.638489+00:00 12985946.659335970879 237014001.840603113174 249999948.499939084053 1 60065.680655203 2023-05-01T16:20:08.609528+00:00 12985929.256793852895 237014019.243293941021 249999948.500087797642 1 60065.680666248 2023-05-01T16:20:09.563846+00:00 12985928.800953013822 237014019.699291974306 249999948.500244975090 1 60065.680677788 2023-05-01T16:20:10.560882+00:00 12985936.381652744487 237014012.118355661631 249999948.500008404255 1 60065.680689448 2023-05-01T16:20:11.568355+00:00 12985956.021262532100 237013992.478553861380 249999948.499816387892 1 60065.680701383 2023-05-01T16:20:12.599532+00:00 12985970.074314307421 237013978.425579905510 249999948.499894201756 1 60065.680712248 2023-05-01T16:20:13.538258+00:00 12985932.740590529516 237014015.759509295225 249999948.500099837780 1 60065.680723335 2023-05-01T16:20:14.496094+00:00 12985899.943917714059 237014048.556254804134 249999948.500172525644 1 60065.680736314 2023-05-01T16:20:15.617539+00:00 12985976.008378310129 237013972.491440415382 249999948.499818712473 1 60065.680748051 2023-05-01T16:20:16.631593+00:00 12985894.763746606186 237014053.736334055662 249999948.500080674887 1 60065.680758763 2023-05-01T16:20:17.557118+00:00 12985911.713387016207 237014036.786742836237 249999948.500129848719 1 60065.680770279 2023-05-01T16:20:18.552130+00:00 12985943.902996562421 237014004.596929609776 249999948.499926179647 1 60065.680781398 2023-05-01T16:20:19.512759+00:00 12985898.762364067137 237014049.737538993359 249999948.499903053045 1 60065.680794294 2023-05-01T16:20:20.626979+00:00 12985938.047134259716 237014010.452924072742 249999948.500058323145 1 60065.680805975 2023-05-01T16:20:21.636214+00:00 12985959.266614757478 237013989.233452498913 249999948.500067263842 1 60065.680817022 2023-05-01T16:20:22.590720+00:00 12985955.665924433619 237013992.834055095911 249999948.499979525805 1 60065.680828190 2023-05-01T16:20:23.555641+00:00 12986018.474746113643 237013930.025358319283 249999948.500104427338 1 60065.680839775 2023-05-01T16:20:24.556585+00:00 12985892.519804649055 237014055.980434089899 249999948.500238746405 1 60065.680852194 2023-05-01T16:20:25.629544+00:00 12985966.334271188825 237013982.165994077921 249999948.500265270472 1 60065.680862425 2023-05-01T16:20:26.513543+00:00 12985951.040445690975 237013997.459404826164 249999948.499850511551 1 60065.680874277 2023-05-01T16:20:27.537526+00:00 12985902.051855184138 237014046.448195874691 249999948.500051051378 1 60065.680885897 2023-05-01T16:20:28.541535+00:00 12985865.307604527101 237014083.192345768213 249999948.499950289726 1 60065.680897621 2023-05-01T16:20:29.554401+00:00 12985937.166418429464 237014011.333597391844 249999948.500015825033 1 60065.680908275 2023-05-01T16:20:30.474986+00:00 12985972.995737928897 237013975.504131704569 249999948.499869644642 1 60065.680921730 2023-05-01T16:20:31.637430+00:00 12985963.888430301100 237013984.611374080181 249999948.499804377556 1 60065.680932371 2023-05-01T16:20:32.556850+00:00 12985918.480664564297 237014030.019396096468 249999948.500060647726 1 60065.680944103 2023-05-01T16:20:33.570507+00:00 12985917.107864150777 237014031.392178833485 249999948.500042974949 1 60065.680955659 2023-05-01T16:20:34.568950+00:00 12985940.993744092062 237014007.506203323603 249999948.499947428703 1 60065.680966764 2023-05-01T16:20:35.528437+00:00 12985985.791381936520 237013962.708520501852 249999948.499902427197 1 60065.680978644 2023-05-01T16:20:36.554859+00:00 12985944.864516127855 237014003.635436713696 249999948.499952852726 1 60065.680989845 2023-05-01T16:20:37.522639+00:00 12985945.971548404545 237014002.528387457132 249999948.499935865402 1 60065.681001377 2023-05-01T16:20:38.518998+00:00 12985975.819233106449 237013972.680935144424 249999948.500168263912 1 60065.681013753 2023-05-01T16:20:39.588227+00:00 12985965.047050638124 237013983.452744156122 249999948.499794781208 1 60065.681024402 2023-05-01T16:20:40.508376+00:00 12985963.089304529130 237013985.410721302032 249999948.500025838614 1 60065.681035697 2023-05-01T16:20:41.484264+00:00 12985920.728249387816 237014027.771648168564 249999948.499897569418 1 60065.681048589 2023-05-01T16:20:42.598060+00:00 12985899.432369571179 237014049.067581057549 249999948.499950617552 1 60065.681058888 2023-05-01T16:20:43.487975+00:00 12985992.668752642348 237013955.831153899431 249999948.499906539917 1 60065.681070434 2023-05-01T16:20:44.485546+00:00 12985906.869257539511 237014041.630599349737 249999948.499856889248 1 60065.681082457 2023-05-01T16:20:45.524270+00:00 12985933.175485618412 237014015.324437558651 249999948.499923169613 1 60065.681093923 2023-05-01T16:20:46.514913+00:00 12985930.115603849292 237014018.384455591440 249999948.500059425831 1 60065.681105335 2023-05-01T16:20:47.500938+00:00 12985910.516115669161 237014037.983852207661 249999948.499967873096 1 60065.681117054 2023-05-01T16:20:48.513489+00:00 12985966.988670537248 237013981.511111766100 249999948.499782294035 1 60065.681128674 2023-05-01T16:20:49.517450+00:00 12985969.129222337157 237013979.370937287807 249999948.500159621239 1 60065.681139723 2023-05-01T16:20:50.472098+00:00 12985878.127352211624 237014070.373017787933 249999948.500369995832 1 60065.681151753 2023-05-01T16:20:51.511452+00:00 12985969.318325946108 237013979.181539893150 249999948.499865829945 1 60065.681163352 2023-05-01T16:20:52.513565+00:00 12985938.987219864503 237014009.513120353222 249999948.500340223312 1 60065.681175471 2023-05-01T16:20:53.560680+00:00 12985937.349833030254 237014011.150139778852 249999948.499972820282 1 60065.681186546 2023-05-01T16:20:54.517529+00:00 12985919.672632217407 237014028.827361941338 249999948.499994158745 1 60065.681198247 2023-05-01T16:20:55.528555+00:00 12985907.617212330922 237014040.882744431496 249999948.499956756830 1 60065.681209957 2023-05-01T16:20:56.540251+00:00 12985961.548840880394 237013986.951267033815 249999948.500107914209 1 60065.681221760 2023-05-01T16:20:57.560096+00:00 12985934.335966676474 237014014.163979232311 249999948.499945908785 1 60065.681233046 2023-05-01T16:20:58.535163+00:00 12985889.083316190168 237014059.416824430227 249999948.500140607357 1 60065.681244370 2023-05-01T16:20:59.513548+00:00 12985953.551553525031 237013994.948318958282 249999948.499872475863 1 60065.681256277 2023-05-01T16:21:00.542303+00:00 12985984.430911701173 237013964.069052726030 249999948.499964416027 1 60065.681269557 2023-05-01T16:21:01.689733+00:00 12985919.317247843370 237014029.182692646980 249999948.499940484762 1 60065.681279731 2023-05-01T16:21:02.568704+00:00 12985975.287887005135 237013973.212217777967 249999948.500104784966 1 60065.681292234 2023-05-01T16:21:03.649039+00:00 12985947.562753241509 237014000.937237888575 249999948.499991118908 1 60065.681302159 2023-05-01T16:21:04.506560+00:00 12985931.168182192370 237014017.331766009331 249999948.499948203564 1 60065.681314135 2023-05-01T16:21:05.541214+00:00 12985940.821224220097 237014007.678528368473 249999948.499752581120 1 60065.681325190 2023-05-01T16:21:06.496424+00:00 12985964.930404743180 237013983.569545209408 249999948.499949961901 1 60065.681337141 2023-05-01T16:21:07.528984+00:00 12985913.507796183228 237014034.992227792740 249999948.500023961067 1 60065.681349196 2023-05-01T16:21:08.570542+00:00 12985946.462617266923 237014002.037538647652 249999948.500155925751 1 60065.681360532 2023-05-01T16:21:09.549951+00:00 12985926.462257318199 237014022.037763535976 249999948.500020861626 1 60065.681371880 2023-05-01T16:21:10.530436+00:00 12985953.572521260008 237013994.927240103483 249999948.499761372805 1 60065.681383401 2023-05-01T16:21:11.525815+00:00 12985966.874105587602 237013981.625698685646 249999948.499804258347 1 60065.681394545 2023-05-01T16:21:12.488677+00:00 12985921.624216251075 237014026.875792443752 249999948.500008702278 1 60065.681406775 2023-05-01T16:21:13.545381+00:00 12985973.039532031864 237013975.460684984922 249999948.500217020512 1 60065.681418046 2023-05-01T16:21:14.519207+00:00 12985918.706272063777 237014029.793649941683 249999948.499922007322 1 60065.681430000 2023-05-01T16:21:15.551970+00:00 12985953.409171979874 237013995.090710371733 249999948.499882340431 1 60065.681441399 2023-05-01T16:21:16.536901+00:00 12985944.211958000436 237014004.288009345531 249999948.499967336655 1 60065.681452954 2023-05-01T16:21:17.535251+00:00 12985943.004361774772 237014005.495718866587 249999948.500080645084 1 60065.681463804 2023-05-01T16:21:18.472632+00:00 12985948.109614346176 237014000.390220105648 249999948.499834448099 1 60065.681475807 2023-05-01T16:21:19.509719+00:00 12985945.300479060039 237014003.199490129948 249999948.499969184399 1 60065.681487280 2023-05-01T16:21:20.500977+00:00 12985936.158822996542 237014012.341086089611 249999948.499909073114 1 60065.681499042 2023-05-01T16:21:21.517183+00:00 12985888.301930947229 237014060.198222488165 249999948.500153422356 1 60065.681510493 2023-05-01T16:21:22.506613+00:00 12985986.249891925603 237013962.249910265207 249999948.499802201986 1 60065.681521893 2023-05-01T16:21:23.491590+00:00 12985961.485426664352 237013987.014476090670 249999948.499902755022 1 60065.681533865 2023-05-01T16:21:24.525929+00:00 12985929.962530832738 237014018.537591010332 249999948.500121831894 1 60065.681545833 2023-05-01T16:21:25.559994+00:00 12985960.388354316354 237013988.111653983593 249999948.500008285046 1 60065.681556975 2023-05-01T16:21:26.522607+00:00 12985915.612429425120 237014032.887534290552 249999948.499963700771 1 60065.681568458 2023-05-01T16:21:27.514733+00:00 12985913.979541685432 237014034.520512938499 249999948.500054627657 1 60065.681579507 2023-05-01T16:21:28.469403+00:00 12985986.760281821713 237013961.739760756493 249999948.500042587519 1 60065.681590927 2023-05-01T16:21:29.456122+00:00 12985921.642952851951 237014026.857139885426 249999948.500092744827 1 60065.681602743 2023-05-01T16:21:30.477013+00:00 12985943.604417400435 237014004.895900934935 249999948.500318348408 1 60065.681614324 2023-05-01T16:21:31.477535+00:00 12985892.766757521778 237014055.733272284269 249999948.500029802322 1 60065.681625996 2023-05-01T16:21:32.486052+00:00 12985957.855481205508 237013990.644429415464 249999948.499910622835 1 60065.681637138 2023-05-01T16:21:33.448754+00:00 12985964.875630939379 237013983.624252378941 249999948.499883323908 1 60065.681649260 2023-05-01T16:21:34.496104+00:00 12985960.626224774867 237013987.873816877604 249999948.500041663647 1 60065.681661023 2023-05-01T16:21:35.512385+00:00 12985900.800364956260 237014047.699525445700 249999948.499890387058 1 60065.681672333 2023-05-01T16:21:36.489566+00:00 12985940.401402430609 237014008.098583936691 249999948.499986380339 1 60065.681683899 2023-05-01T16:21:37.488896+00:00 12985934.816933719441 237014013.683075100183 249999948.500008821487 1 60065.681695222 2023-05-01T16:21:38.467160+00:00 12985963.390665872023 237013985.109252452850 249999948.499918311834 1 60065.681707423 2023-05-01T16:21:39.521349+00:00 12985952.252644341439 237013996.247114479542 249999948.499758809805 1 60065.681718071 2023-05-01T16:21:40.441339+00:00 12985914.331867439672 237014034.168035537004 249999948.499902963638 1 60065.681730321 2023-05-01T16:21:41.499733+00:00 12985917.731572926044 237014030.768130809069 249999948.499703735113 1 60065.681742535 2023-05-01T16:21:42.555029+00:00 12985966.848001064733 237013981.651947498322 249999948.499948561192 1 60065.681753825 2023-05-01T16:21:43.530535+00:00 12985946.364186868072 237014002.135813713074 249999948.500000596046 1 60065.681764601 2023-05-01T16:21:44.461542+00:00 12985943.211408475414 237014005.288424879313 249999948.499833345413 1 60065.681777307 2023-05-01T16:21:45.559354+00:00 12985948.985433859751 237013999.514732837677 249999948.500166684389 1 60065.681788510 2023-05-01T16:21:46.527276+00:00 12986001.072291519493 237013947.427838921547 249999948.500130444765 1 60065.681800731 2023-05-01T16:21:47.583208+00:00 12985922.799346534535 237014025.700377076864 249999948.499723613262 1 60065.681812301 2023-05-01T16:21:48.582832+00:00 12985882.583673369139 237014065.916410893202 249999948.500084251165 1 60065.681823359 2023-05-01T16:21:49.538236+00:00 12985953.509256606922 237013994.990968704224 249999948.500225305557 1 60065.681835392 2023-05-01T16:21:50.577903+00:00 12985891.801199410111 237014056.698542237282 249999948.499741643667 1 60065.681846809 2023-05-01T16:21:51.564292+00:00 12986014.638448834419 237013933.861493527889 249999948.499942362309 1 60065.681857408 2023-05-01T16:21:52.480029+00:00 12985941.752086916938 237014006.747872173786 249999948.499959081411 1 60065.681869612 2023-05-01T16:21:53.534482+00:00 12985940.705530622974 237014007.794412672520 249999948.499943286180 1 60065.681880679 2023-05-01T16:21:54.490711+00:00 12985920.216294609010 237014028.283550143242 249999948.499844759703 1 60065.681892948 2023-05-01T16:21:55.550691+00:00 12985961.750119047239 237013986.749650329351 249999948.499769389629 1 60065.681903542 2023-05-01T16:21:56.466066+00:00 12985956.754546767101 237013991.745338290930 249999948.499885052443 1 60065.681915883 2023-05-01T16:21:57.532315+00:00 12985934.088347014040 237014014.411542564631 249999948.499889582396 1 60065.681927727 2023-05-01T16:21:58.555604+00:00 12985946.499251734465 237014002.000687450171 249999948.499939173460 1 60065.681938456 2023-05-01T16:21:59.482593+00:00 12985958.381398111582 237013990.118637681007 249999948.500035792589 1 60065.681950384 2023-05-01T16:22:00.513217+00:00 12985901.600947121158 237014046.899055868387 249999948.500002980232 1 60065.681963900 2023-05-01T16:22:01.680969+00:00 12985965.125644529238 237013983.374287784100 249999948.499932318926 1 60065.681976829 2023-05-01T16:22:02.798004+00:00 12985959.680580360815 237013988.819481402636 249999948.500061750412 1 60065.681986952 2023-05-01T16:22:03.672681+00:00 12985946.901193616912 237014001.598588824272 249999948.499782443047 1 60065.681997991 2023-05-01T16:22:04.626417+00:00 12985927.512245817110 237014020.987941116095 249999948.500186920166 1 60065.682010675 2023-05-01T16:22:05.722295+00:00 12985912.389199733734 237014036.110876619816 249999948.500076353550 1 60065.682020336 2023-05-01T16:22:06.557075+00:00 12985938.662616329268 237014009.837334543467 249999948.499950885773 1 60065.682031550 2023-05-01T16:22:07.525973+00:00 12985933.406879037619 237014015.093257874250 249999948.500136911869 1 60065.682042954 2023-05-01T16:22:08.511228+00:00 12985920.081054747105 237014028.419038355350 249999948.500093102455 1 60065.682054960 2023-05-01T16:22:09.548559+00:00 12985919.596940379590 237014028.903147876263 249999948.500088244677 1 60065.682065526 2023-05-01T16:22:10.461455+00:00 12985956.937691854313 237013991.562337696552 249999948.500029563904 1 60065.682078480 2023-05-01T16:22:11.580676+00:00 12985914.600574651733 237014033.899575859308 249999948.500150501728 1 60065.682089370 2023-05-01T16:22:12.521589+00:00 12985977.482089692727 237013971.017696261406 249999948.499785959721 1 60065.682100567 2023-05-01T16:22:13.488940+00:00 12985908.743188221008 237014039.756853967905 249999948.500042200089 1 60065.682112870 2023-05-01T16:22:14.551994+00:00 12985918.097375776619 237014030.402628779411 249999948.500004559755 1 60065.682124648 2023-05-01T16:22:15.569562+00:00 12985969.175985878333 237013979.323964029551 249999948.499949902296 1 60065.682135670 2023-05-01T16:22:16.521942+00:00 12985980.903098037466 237013967.596912235022 249999948.500010281801 1 60065.682147337 2023-05-01T16:22:17.529878+00:00 12985945.428667258471 237014003.071081936359 249999948.499749183655 1 60065.682159442 2023-05-01T16:22:18.575773+00:00 12985915.057229420170 237014033.442568182945 249999948.499797612429 1 60065.682170080 2023-05-01T16:22:19.494936+00:00 12985923.967084318399 237014024.532578915358 249999948.499663233757 1 60065.682181954 2023-05-01T16:22:20.520874+00:00 12985942.087608370930 237014006.412563920021 249999948.500172287226 1 60065.682193455 2023-05-01T16:22:21.514494+00:00 12985951.873243343085 237013996.626788616180 249999948.500031948090 1 60065.682205353 2023-05-01T16:22:22.542492+00:00 12986014.244350774214 237013934.255646854639 249999948.499997615814 1 60065.682217531 2023-05-01T16:22:23.594723+00:00 12985939.545148350298 237014008.954987913370 249999948.500136256218 1 60065.682228656 2023-05-01T16:22:24.555874+00:00 12985949.658013464883 237013998.841875404119 249999948.499888867140 1 60065.682240281 2023-05-01T16:22:25.560283+00:00 12985921.783109866083 237014026.716918349266 249999948.500028222799 1 60065.682251442 2023-05-01T16:22:26.524612+00:00 12985951.136966079473 237013997.363194882870 249999948.500160962343 1 60065.682263384 2023-05-01T16:22:27.556364+00:00 12985927.142700448632 237014021.357518255711 249999948.500218689442 1 60065.682274249 2023-05-01T16:22:28.495107+00:00 12985945.549552232027 237014002.950429588556 249999948.499981820583 1 60065.682286056 2023-05-01T16:22:29.515212+00:00 12985917.441882822663 237014031.058101266623 249999948.499984085560 1 60065.682297783 2023-05-01T16:22:30.528407+00:00 12985955.734156969935 237013992.765777617693 249999948.499934583902 1 60065.682309035 2023-05-01T16:22:31.500608+00:00 12985948.167262721807 237014000.332655489445 249999948.499918222427 1 60065.682320669 2023-05-01T16:22:32.505783+00:00 12985935.190872516483 237014013.308921903372 249999948.499794423580 1 60065.682332516 2023-05-01T16:22:33.529351+00:00 12985993.302139036357 237013955.197705030441 249999948.499844074249 1 60065.682344908 2023-05-01T16:22:34.600042+00:00 12985969.333045812324 237013979.166872888803 249999948.499918699265 1 60065.682355219 2023-05-01T16:22:35.490914+00:00 12985923.157245798036 237014025.342818707228 249999948.500064492226 1 60065.682367467 2023-05-01T16:22:36.549192+00:00 12985945.283815611154 237014003.216000199318 249999948.499815821648 1 60065.682378653 2023-05-01T16:22:37.515568+00:00 12985954.365686800331 237013994.134197771549 249999948.499884575605 1 60065.682391284 2023-05-01T16:22:38.606918+00:00 12985924.088601630181 237014024.411250293255 249999948.499851912260 1 60065.682401703 2023-05-01T16:22:39.507123+00:00 12985962.489251295105 237013986.010722637177 249999948.499973922968 1 60065.682413174 2023-05-01T16:22:40.498230+00:00 12985965.823308300227 237013982.676704823971 249999948.500013113022 1 60065.682424746 2023-05-01T16:22:41.498089+00:00 12985956.129236243665 237013992.370759636164 249999948.499995887280 1 60065.682436314 2023-05-01T16:22:42.497530+00:00 12985981.055408360437 237013967.444741159678 249999948.500149518251 1 60065.682447796 2023-05-01T16:22:43.489568+00:00 12985979.839043037966 237013968.660930007696 249999948.499973058701 1 60065.682459320 2023-05-01T16:22:44.485218+00:00 12985941.314149288461 237014007.185647934675 249999948.499797224998 1 60065.682471033 2023-05-01T16:22:45.497239+00:00 12985902.810468837619 237014045.689523875713 249999948.499992728233 1 60065.682483000 2023-05-01T16:22:46.531177+00:00 12985982.800873100758 237013965.699100643396 249999948.499973744154 1 60065.682494050 2023-05-01T16:22:47.485962+00:00 12985941.701822051778 237014006.798298388720 249999948.500120431185 1 60065.682505167 2023-05-01T16:22:48.446399+00:00 12985931.224618911743 237014017.275475054979 249999948.500093966722 1 60065.682517357 2023-05-01T16:22:49.499658+00:00 12985905.410311646760 237014043.089558869600 249999948.499870508909 1 60065.682528685 2023-05-01T16:22:50.478362+00:00 12985940.014591559768 237014008.485349446535 249999948.499940991402 1 60065.682540249 2023-05-01T16:22:51.477511+00:00 12985987.438821654767 237013961.061109244823 249999948.499930888414 1 60065.682552294 2023-05-01T16:22:52.518196+00:00 12985909.541086021811 237014038.958859026432 249999948.499945044518 1 60065.682563504 2023-05-01T16:22:53.486778+00:00 12985944.126499800012 237014004.373490810394 249999948.499990612268 1 60065.682574715 2023-05-01T16:22:54.455412+00:00 12985935.666344797239 237014012.833711594343 249999948.500056385994 1 60065.682586791 2023-05-01T16:22:55.498754+00:00 12985923.729068666697 237014024.770872920752 249999948.499941587448 1 60065.682599157 2023-05-01T16:22:56.567183+00:00 12985962.464513998479 237013986.035583674908 249999948.500097662210 1 60065.682610348 2023-05-01T16:22:57.534050+00:00 12985953.584393013269 237013994.915661096573 249999948.500054121017 1 60065.682621931 2023-05-01T16:22:58.534861+00:00 12985923.143114522099 237014025.356795877218 249999948.499910414219 1 60065.682633492 2023-05-01T16:22:59.533693+00:00 12985937.469842003658 237014011.030166268349 249999948.500008285046 1 60065.682644359 2023-05-01T16:23:00.472641+00:00 12985923.177062274888 237014025.322817564011 249999948.499879837036 1 60065.682659286 2023-05-01T16:23:01.762270+00:00 12985918.892573926598 237014029.607568085194 249999948.500142008066 1 60065.682668408 2023-05-01T16:23:02.550444+00:00 12985971.336251622066 237013977.163736373186 249999948.499987989664 1 60065.682680966 2023-05-01T16:23:03.635454+00:00 12985999.070867592469 237013949.429091811180 249999948.499959409237 1 60065.682691747 2023-05-01T16:23:04.566956+00:00 12985924.216530388221 237014024.283488452435 249999948.500018835068 1 60065.682703830 2023-05-01T16:23:05.610951+00:00 12985942.428458603099 237014006.071490496397 249999948.499949097633 1 60065.682714709 2023-05-01T16:23:06.550860+00:00 12985955.662514798343 237013992.837355196476 249999948.499870002270 1 60065.682725960 2023-05-01T16:23:07.522990+00:00 12985925.399422889575 237014023.100532501936 249999948.499955385923 1 60065.682737017 2023-05-01T16:23:08.478280+00:00 12985906.453991528600 237014042.046175241470 249999948.500166773796 1 60065.682748369 2023-05-01T16:23:09.459110+00:00 12985952.750584116206 237013995.749065279961 249999948.499649405479 1 60065.682760102 2023-05-01T16:23:10.472845+00:00 12985973.817765599117 237013974.682177364826 249999948.499942958355 1 60065.682772253 2023-05-01T16:23:11.522613+00:00 12985885.167407950386 237014063.332474231720 249999948.499882191420 1 60065.682784909 2023-05-01T16:23:12.616134+00:00 12985952.344186972827 237013996.155760347843 249999948.499947309494 1 60065.682795496 2023-05-01T16:23:13.530886+00:00 12985924.526494283229 237014023.973674446344 249999948.500168740749 1 60065.682807392 2023-05-01T16:23:14.558609+00:00 12985906.602363081649 237014041.897552967072 249999948.499916046858 1 60065.682818489 2023-05-01T16:23:15.517428+00:00 12985983.230859393254 237013965.269101828337 249999948.499961227179 1 60065.682829803 2023-05-01T16:23:16.495011+00:00 12985916.229713989422 237014032.270333886147 249999948.500047862530 1 60065.682841870 2023-05-01T16:23:17.537517+00:00 12985941.776719778776 237014006.723335862160 249999948.500055640936 1 60065.682852692 2023-05-01T16:23:18.472604+00:00 12985928.662813950330 237014019.837188750505 249999948.500002712011 1 60065.682864527 2023-05-01T16:23:19.495115+00:00 12985912.411877296865 237014036.088008254766 249999948.499885559082 1 60065.682876037 2023-05-01T16:23:20.489554+00:00 12985955.634183930233 237013992.865858048201 249999948.500041991472 1 60065.682888437 2023-05-01T16:23:21.560974+00:00 12985930.539304094389 237014017.960516661406 249999948.499820768833 1 60065.682899884 2023-05-01T16:23:22.550018+00:00 12985918.948421504349 237014029.551478445530 249999948.499899953604 1 60065.682910734 2023-05-01T16:23:23.487450+00:00 12985900.387160407379 237014048.112811148167 249999948.499971568584 1 60065.682922472 2023-05-01T16:23:24.501615+00:00 12985941.094359774143 237014007.405661165714 249999948.500020951033 1 60065.682934983 2023-05-01T16:23:25.582482+00:00 12985934.777727205306 237014013.722103327513 249999948.499830543995 1 60065.682945790 2023-05-01T16:23:26.516214+00:00 12985937.787731222808 237014010.712266772985 249999948.499998003244 1 60065.682957379 2023-05-01T16:23:27.517560+00:00 12985953.422873353586 237013995.077055007219 249999948.499928355217 1 60065.682968861 2023-05-01T16:23:28.509587+00:00 12985954.624356707558 237013993.875472486019 249999948.499829202890 1 60065.682980379 2023-05-01T16:23:29.504770+00:00 12985938.126779774204 237014010.373146504164 249999948.499926269054 1 60065.682991962 2023-05-01T16:23:30.505556+00:00 12985936.578879857436 237014011.921187549829 249999948.500067412853 1 60065.683003490 2023-05-01T16:23:31.501499+00:00 12985898.324575874954 237014050.175368368626 249999948.499944239855 1 60065.683014650 2023-05-01T16:23:32.465754+00:00 12985982.355759646744 237013966.144169270992 249999948.499928921461 1 60065.683026463 2023-05-01T16:23:33.486412+00:00 12985956.241822862998 237013992.258107066154 249999948.499929934740 1 60065.683038321 2023-05-01T16:23:34.510927+00:00 12985948.284463496879 237014000.215415537357 249999948.499879032373 1 60065.683050134 2023-05-01T16:23:35.531563+00:00 12985933.809627529234 237014014.690219134092 249999948.499846667051 1 60065.683061432 2023-05-01T16:23:36.507741+00:00 12985956.435851886868 237013992.064244717360 249999948.500096619129 1 60065.683072632 2023-05-01T16:23:37.475367+00:00 12985943.813312936574 237014004.686807721853 249999948.500120669603 1 60065.683084011 2023-05-01T16:23:38.458563+00:00 12985925.991355169564 237014022.508641153574 249999948.499996334314 1 60065.683095970 2023-05-01T16:23:39.491828+00:00 12985965.132448697463 237013983.367250591516 249999948.499699294567 1 60065.683107209 2023-05-01T16:23:40.462903+00:00 12985946.465797064826 237014002.034360945225 249999948.500158011913 1 60065.683118834 2023-05-01T16:23:41.467255+00:00 12985954.654684441164 237013993.845161169767 249999948.499845623970 1 60065.683131328 2023-05-01T16:23:42.546774+00:00 12985911.712050393224 237014036.787934482098 249999948.499984860420 1 60065.683142823 2023-05-01T16:23:43.539885+00:00 12985940.208518939093 237014008.291652560234 249999948.500171512365 1 60065.683154182 2023-05-01T16:23:44.521334+00:00 12985962.384068725631 237013986.115842342377 249999948.499911069870 1 60065.683165092 2023-05-01T16:23:45.463997+00:00 12985917.475755620748 237014031.024337172508 249999948.500092804432 1 60065.683177773 2023-05-01T16:23:46.559614+00:00 12985988.100088723004 237013960.399988055229 249999948.500076770782 1 60065.683189424 2023-05-01T16:23:47.566207+00:00 12985915.585358425975 237014032.914628177881 249999948.499986588955 1 60065.683201031 2023-05-01T16:23:48.569103+00:00 12985996.331478584558 237013952.168284386396 249999948.499762982130 1 60065.683211777 2023-05-01T16:23:49.497547+00:00 12985959.527710150927 237013988.972330838442 249999948.500040978193 1 60065.683223231 2023-05-01T16:23:50.487167+00:00 12985949.462240461260 237013999.037728339434 249999948.499968796968 1 60065.683235157 2023-05-01T16:23:51.517562+00:00 12985962.171915629879 237013986.327929258347 249999948.499844878912 1 60065.683246314 2023-05-01T16:23:52.481545+00:00 12985934.900605872273 237014013.599514365196 249999948.500120222569 1 60065.683257991 2023-05-01T16:23:53.490432+00:00 12985887.997969362885 237014060.502019912004 249999948.499989271164 1 60065.683270515 2023-05-01T16:23:54.572495+00:00 12985961.194723332301 237013987.305402815342 249999948.500126153231 1 60065.683281222 2023-05-01T16:23:55.497571+00:00 12985925.958950556815 237014022.541116952896 249999948.500067502260 1 60065.683293042 2023-05-01T16:23:56.518795+00:00 12985942.718697976321 237014005.781304717064 249999948.500002682209 1 60065.683304648 2023-05-01T16:23:57.521561+00:00 12985969.870367402211 237013978.629724860191 249999948.500092267990 1 60065.683316729 2023-05-01T16:23:58.565442+00:00 12985900.692852135748 237014047.807271957397 249999948.500124096870 1 60065.683328830 2023-05-01T16:23:59.610869+00:00 12985921.584069561213 237014026.916126221418 249999948.500195771456 1 60065.683339155 2023-05-01T16:24:00.503010+00:00 12985879.272508565336 237014069.227349013090 249999948.499857574701 1 60065.683353308 2023-05-01T16:24:01.725785+00:00 12985963.693386944011 237013984.806463181973 249999948.499850124121 1 60065.683364101 2023-05-01T16:24:02.658319+00:00 12985924.965159788728 237014023.534653574228 249999948.499813377857 1 60065.683376170 2023-05-01T16:24:03.701086+00:00 12985931.576515534893 237014016.923434019089 249999948.499949544668 1 60065.683386324 2023-05-01T16:24:04.578374+00:00 12985940.308609778062 237014008.191204547882 249999948.499814331532 1 60065.683398051 2023-05-01T16:24:05.591621+00:00 12985927.887405076995 237014020.612640649080 249999948.500045716763 1 60065.683410064 2023-05-01T16:24:06.629538+00:00 12985954.560641912743 237013993.939296454191 249999948.499938368797 1 60065.683420429 2023-05-01T16:24:07.525103+00:00 12985891.885810934007 237014056.614207386971 249999948.500018328428 1 60065.683432258 2023-05-01T16:24:08.547062+00:00 12985938.695606170222 237014009.804543465376 249999948.500149637461 1 60065.683443971 2023-05-01T16:24:09.559133+00:00 12985933.825042760000 237014014.674833595753 249999948.499876350164 1 60065.683455620 2023-05-01T16:24:10.565550+00:00 12985956.306086804718 237013992.193864047527 249999948.499950855970 1 60065.683467109 2023-05-01T16:24:11.558211+00:00 12985958.278384387493 237013990.221635818481 249999948.500020205975 1 60065.683478447 2023-05-01T16:24:12.537776+00:00 12985921.980796774849 237014026.519477158785 249999948.500273942947 1 60065.683489063 2023-05-01T16:24:13.455035+00:00 12985969.137242574245 237013979.362705051899 249999948.499947637320 1 60065.683501026 2023-05-01T16:24:14.488633+00:00 12985908.273056980222 237014040.227063715458 249999948.500120699406 1 60065.683513510 2023-05-01T16:24:15.567229+00:00 12985938.379718702286 237014010.120200693607 249999948.499919384718 1 60065.683524470 2023-05-01T16:24:16.514214+00:00 12986019.005056617782 237013929.494842112064 249999948.499898731709 1 60065.683536113 2023-05-01T16:24:17.520157+00:00 12985924.610634921119 237014023.889285534620 249999948.499920457602 1 60065.683548319 2023-05-01T16:24:18.574723+00:00 12985904.661496026441 237014043.838509678841 249999948.500005692244 1 60065.683559244 2023-05-01T16:24:19.518731+00:00 12985967.786112701520 237013980.713860392570 249999948.499973088503 1 60065.683570736 2023-05-01T16:24:20.511582+00:00 12985887.412579633296 237014061.087200969458 249999948.499780595303 1 60065.683582815 2023-05-01T16:24:21.555193+00:00 12985979.958116132766 237013968.541824787855 249999948.499940931797 1 60065.683594333 2023-05-01T16:24:22.550334+00:00 12985922.079580459744 237014026.420516490936 249999948.500096946955 1 60065.683605782 2023-05-01T16:24:23.539532+00:00 12985940.783405644819 237014007.716778039932 249999948.500183671713 1 60065.683616829 2023-05-01T16:24:24.494049+00:00 12985897.744377702475 237014050.755583703518 249999948.499961405993 1 60065.683628307 2023-05-01T16:24:25.485704+00:00 12985946.738019108772 237014001.761856913567 249999948.499876022339 1 60065.683639977 2023-05-01T16:24:26.494008+00:00 12985985.127749977633 237013963.372316390276 249999948.500066369772 1 60065.683652294 2023-05-01T16:24:27.558220+00:00 12985974.924745200202 237013973.575130999088 249999948.499876201153 1 60065.683662978 2023-05-01T16:24:28.481278+00:00 12985949.209338003770 237013999.290568530560 249999948.499906539917 1 60065.683675709 2023-05-01T16:24:29.581286+00:00 12985958.775780336931 237013989.724137693644 249999948.499918043613 1 60065.683686085 2023-05-01T16:24:30.477726+00:00 12985937.178912118077 237014011.321044832468 249999948.499956965446 1 60065.683698254 2023-05-01T16:24:31.529098+00:00 12985945.743859086186 237014002.756193578243 249999948.500052660704 1 60065.683709971 2023-05-01T16:24:32.541516+00:00 12985960.114829847589 237013988.385074257851 249999948.499904096127 1 60065.683721374 2023-05-01T16:24:33.526707+00:00 12985951.350132748485 237013997.149785995483 249999948.499918758869 1 60065.683733532 2023-05-01T16:24:34.577131+00:00 12985950.361226113513 237013998.138809263706 249999948.500035375357 1 60065.683744123 2023-05-01T16:24:35.492255+00:00 12985911.343842154369 237014037.156268149614 249999948.500110298395 1 60065.683756432 2023-05-01T16:24:36.555733+00:00 12985970.639707285911 237013977.860161036253 249999948.499868333340 1 60065.683767923 2023-05-01T16:24:37.548583+00:00 12985931.149090887979 237014017.350908219814 249999948.499999105930 1 60065.683779184 2023-05-01T16:24:38.521505+00:00 12985948.274309962988 237014000.225722700357 249999948.500032663345 1 60065.683790714 2023-05-01T16:24:39.517650+00:00 12985936.144233355299 237014012.355728358030 249999948.499961704016 1 60065.683802453 2023-05-01T16:24:40.531919+00:00 12985941.771785454825 237014006.728128731251 249999948.499914199114 1 60065.683813556 2023-05-01T16:24:41.491226+00:00 12985940.366225605831 237014008.133579820395 249999948.499805420637 1 60065.683825257 2023-05-01T16:24:42.502250+00:00 12985956.869911547750 237013991.629878580570 249999948.499790132046 1 60065.683837671 2023-05-01T16:24:43.574751+00:00 12985963.280156692490 237013985.220076441765 249999948.500233143568 1 60065.683848818 2023-05-01T16:24:44.537839+00:00 12985928.860580688342 237014019.639521360397 249999948.500102043152 1 60065.683860201 2023-05-01T16:24:45.521356+00:00 12985966.833312256262 237013981.666714280844 249999948.500026524067 1 60065.683872419 2023-05-01T16:24:46.577020+00:00 12985921.994179019704 237014026.505664616823 249999948.499843627214 1 60065.683883200 2023-05-01T16:24:47.508516+00:00 12985913.988977279514 237014034.511089324951 249999948.500066608191 1 60065.683894673 2023-05-01T16:24:48.499756+00:00 12985961.635790763423 237013986.864149957895 249999948.499940723181 1 60065.683906676 2023-05-01T16:24:49.536819+00:00 12985895.141169130802 237014053.358559966087 249999948.499729096889 1 60065.683917663 2023-05-01T16:24:50.486107+00:00 12985988.075333911926 237013960.424468398094 249999948.499802321196 1 60065.683929919 2023-05-01T16:24:51.545042+00:00 12985954.766839718446 237013993.733417689800 249999948.500257402658 1 60065.683940491 2023-05-01T16:24:52.458414+00:00 12985910.158237155527 237014038.341738700867 249999948.499975860119 1 60065.683952256 2023-05-01T16:24:53.474939+00:00 12986007.040053725243 237013941.459817469120 249999948.499871194363 1 60065.683963675 2023-05-01T16:24:54.461538+00:00 12985952.432193683460 237013996.067638635635 249999948.499832332134 1 60065.683975185 2023-05-01T16:24:55.455979+00:00 12985919.096715241671 237014029.403360694647 249999948.500075936317 1 60065.683987762 2023-05-01T16:24:56.542629+00:00 12986027.751321842894 237013920.748592287302 249999948.499914139509 1 60065.683999380 2023-05-01T16:24:57.546439+00:00 12985937.832780478522 237014010.666953265667 249999948.499733746052 1 60065.684010142 2023-05-01T16:24:58.476229+00:00 12985908.119404153898 237014040.380568891764 249999948.499973058701 1 60065.684022201 2023-05-01T16:24:59.518203+00:00 12985988.724460156634 237013959.775324791670 249999948.499784946442 1 60065.684034737 2023-05-01T16:25:00.601312+00:00 12985925.140978554264 237014023.358971059322 249999948.499949604273 1 60065.684049633 2023-05-01T16:25:01.888312+00:00 12985964.158811872825 237013984.341184824705 249999948.499996691942 1 60065.684058453 2023-05-01T16:25:02.650331+00:00 12985918.763721978292 237014029.736213266850 249999948.499935239553 1 60065.684069562 2023-05-01T16:25:03.610190+00:00 12985919.553370945156 237014028.946415513754 249999948.499786466360 1 60065.684080395 2023-05-01T16:25:04.546133+00:00 12985961.548201939091 237013986.951638311148 249999948.499840259552 1 60065.684092618 2023-05-01T16:25:05.602184+00:00 12985957.496078757569 237013991.003808289766 249999948.499887049198 1 60065.684103629 2023-05-01T16:25:06.553527+00:00 12985915.578491182998 237014032.921428829432 249999948.499920010567 1 60065.684115110 2023-05-01T16:25:07.545521+00:00 12985910.789350487292 237014037.710464984179 249999948.499815464020 1 60065.684126992 2023-05-01T16:25:08.572107+00:00 12985961.883067194372 237013986.616890877485 249999948.499958068132 1 60065.684137611 2023-05-01T16:25:09.489558+00:00 12985965.092419257388 237013983.407455533743 249999948.499874800444 1 60065.684150110 2023-05-01T16:25:10.569451+00:00 12985947.712144242600 237014000.787961393595 249999948.500105649233 1 60065.684161066 2023-05-01T16:25:11.516097+00:00 12985914.775427900255 237014033.724674433470 249999948.500102341175 1 60065.684172848 2023-05-01T16:25:12.534037+00:00 12985972.041452081874 237013976.458617746830 249999948.500069826841 1 60065.684183483 2023-05-01T16:25:13.452983+00:00 12985905.153758874163 237014043.346142321825 249999948.499901205301 1 60065.684195270 2023-05-01T16:25:14.471338+00:00 12985982.561402944848 237013965.938654929399 249999948.500057876110 1 60065.684207243 2023-05-01T16:25:15.505820+00:00 12985928.462383458391 237014020.037680357695 249999948.500063806772 1 60065.684218490 2023-05-01T16:25:16.477554+00:00 12985945.531881682575 237014002.968203097582 249999948.500084787607 1 60065.684230898 2023-05-01T16:25:17.549531+00:00 12985917.619050066918 237014030.880889356136 249999948.499939411879 1 60065.684241519 2023-05-01T16:25:18.467226+00:00 12985970.881801297888 237013977.618054330349 249999948.499855637550 1 60065.684253686 2023-05-01T16:25:19.518455+00:00 12985956.360477209091 237013992.139606416225 249999948.500083625317 1 60065.684265635 2023-05-01T16:25:20.550902+00:00 12985945.521310852841 237014002.978627800941 249999948.499938666821 1 60065.684276321 2023-05-01T16:25:21.474127+00:00 12985963.340088417754 237013985.159971266985 249999948.500059694052 1 60065.684287973 2023-05-01T16:25:22.480872+00:00 12985950.740939028561 237013997.759048342705 249999948.499987363815 1 60065.684300125 2023-05-01T16:25:23.530779+00:00 12985968.170494187623 237013980.329527229071 249999948.500021427870 1 60065.684311718 2023-05-01T16:25:24.532456+00:00 12985960.262230338529 237013988.237803906202 249999948.500034242868 1 60065.684323140 2023-05-01T16:25:25.519342+00:00 12985900.528070829809 237014047.972165286541 249999948.500236123800 1 60065.684334828 2023-05-01T16:25:26.529140+00:00 12985954.408061146736 237013994.091881096363 249999948.499942243099 1 60065.684346396 2023-05-01T16:25:27.528557+00:00 12985976.072141943499 237013972.427861630917 249999948.500003576279 1 60065.684357573 2023-05-01T16:25:28.494324+00:00 12985908.970970869064 237014039.528894722462 249999948.499865591526 1 60065.684369223 2023-05-01T16:25:29.500849+00:00 12985975.430878022686 237013973.068980038166 249999948.499858051538 1 60065.684380790 2023-05-01T16:25:30.500244+00:00 12985961.741830626503 237013986.757837951183 249999948.499668568373 1 60065.684392508 2023-05-01T16:25:31.512700+00:00 12985973.703515656292 237013974.796550989151 249999948.500066637993 1 60065.684404155 2023-05-01T16:25:32.519019+00:00 12985908.265754736960 237014040.234345972538 249999948.500100702047 1 60065.684415909 2023-05-01T16:25:33.534482+00:00 12985945.792519310489 237014002.707420885563 249999948.499940186739 1 60065.684427189 2023-05-01T16:25:34.509110+00:00 12985920.055202178657 237014028.444646805525 249999948.499848991632 1 60065.684438583 2023-05-01T16:25:35.493515+00:00 12985951.315477922559 237013997.184598892927 249999948.500076830387 1 60065.684450214 2023-05-01T16:25:36.498462+00:00 12985917.092952225357 237014031.407185733318 249999948.500137954950 1 60065.684461696 2023-05-01T16:25:37.490515+00:00 12985966.880502872169 237013981.619318217039 249999948.499821096659 1 60065.684473578 2023-05-01T16:25:38.517167+00:00 12985955.547518664971 237013992.952368736267 249999948.499887406826 1 60065.684485129 2023-05-01T16:25:39.515128+00:00 12985936.293312747031 237014012.206726193428 249999948.500038951635 1 60065.684496446 2023-05-01T16:25:40.492947+00:00 12985969.215901954100 237013979.284031212330 249999948.499933153391 1 60065.684507740 2023-05-01T16:25:41.468736+00:00 12985934.205693349242 237014014.294276028872 249999948.499969363213 1 60065.684519268 2023-05-01T16:25:42.464756+00:00 12985929.269410125911 237014019.230385392904 249999948.499795526266 1 60065.684532009 2023-05-01T16:25:43.565541+00:00 12985960.446884810925 237013988.053102493286 249999948.499987304211 1 60065.684542807 2023-05-01T16:25:44.498511+00:00 12985939.096228100359 237014009.403807520866 249999948.500035613775 1 60065.684554373 2023-05-01T16:25:45.497805+00:00 12985938.432000085711 237014010.067718118429 249999948.499718189240 1 60065.684566885 2023-05-01T16:25:46.578881+00:00 12985979.616310454905 237013968.883666366339 249999948.499976813793 1 60065.684578129 2023-05-01T16:25:47.550330+00:00 12985948.242202971131 237014000.257659524679 249999948.499862492085 1 60065.684588658 2023-05-01T16:25:48.460039+00:00 12985931.374257324263 237014017.125807166100 249999948.500064492226 1 60065.684600979 2023-05-01T16:25:49.524546+00:00 12985951.689342569560 237013996.810723423958 249999948.500065982342 1 60065.684612118 2023-05-01T16:25:50.486977+00:00 12985944.287300713360 237014004.212825864553 249999948.500126570463 1 60065.684623488 2023-05-01T16:25:51.469366+00:00 12985957.364808004349 237013991.135004132986 249999948.499812126160 1 60065.684635046 2023-05-01T16:25:52.467975+00:00 12985904.447294550017 237014044.052738100290 249999948.500032663345 1 60065.684647666 2023-05-01T16:25:53.558315+00:00 12985949.605699615553 237013998.894239008427 249999948.499938637018 1 60065.684658757 2023-05-01T16:25:54.516631+00:00 12985947.840944780037 237014000.658825248480 249999948.499770015478 1 60065.684670157 2023-05-01T16:25:55.501558+00:00 12985938.639636412263 237014009.860342293978 249999948.499978721142 1 60065.684681638 2023-05-01T16:25:56.493515+00:00 12985906.244775854051 237014042.255160570145 249999948.499936431646 1 60065.684693546 2023-05-01T16:25:57.522393+00:00 12985917.359535908327 237014031.140472888947 249999948.500008791685 1 60065.684705707 2023-05-01T16:25:58.573068+00:00 12985974.290360156447 237013974.209724813700 249999948.500084966421 1 60065.684716980 2023-05-01T16:25:59.547090+00:00 12985943.891625458375 237014004.608615458012 249999948.500240921974 1 60065.684728867 2023-05-01T16:26:00.574144+00:00 12985949.731959193945 237013998.768079429865 249999948.500038623810 1 60065.684739624 2023-05-01T16:26:01.503476+00:00 12985877.357184743509 237014071.142607629299 249999948.499792367220 1 60065.684752952 2023-05-01T16:26:02.655025+00:00 12985984.846479652449 237013963.653468549252 249999948.499948203564 1 60065.684764011 2023-05-01T16:26:03.610566+00:00 12985908.017892453820 237014040.482042431831 249999948.499934881926 1 60065.684775127 2023-05-01T16:26:04.570973+00:00 12985958.148764040321 237013990.351235151291 249999948.499999195337 1 60065.684786495 2023-05-01T16:26:05.553156+00:00 12985939.479797760025 237014009.020053237677 249999948.499850988388 1 60065.684798161 2023-05-01T16:26:06.561078+00:00 12985931.681007876992 237014016.818989634514 249999948.499997496605 1 60065.684808614 2023-05-01T16:26:07.464212+00:00 12985943.777086094022 237014004.722899496555 249999948.499985575676 1 60065.684820676 2023-05-01T16:26:08.506450+00:00 12985959.365128342062 237013989.134795576334 249999948.499923914671 1 60065.684832581 2023-05-01T16:26:09.535035+00:00 12985940.149958916008 237014008.350009083748 249999948.499967992306 1 60065.684842987 2023-05-01T16:26:10.434030+00:00 12985925.405222730711 237014023.094830393791 249999948.500053137541 1 60065.684855454 2023-05-01T16:26:11.511214+00:00 12985937.780088037252 237014010.719801217318 249999948.499889254570 1 60065.684867358 2023-05-01T16:26:12.539743+00:00 12985958.908489488065 237013989.591416329145 249999948.499905824661 1 60065.684878736 2023-05-01T16:26:13.522805+00:00 12985919.696333859116 237014028.803738415241 249999948.500072270632 1 60065.684890018 2023-05-01T16:26:14.497565+00:00 12985912.152240835130 237014036.347801566124 249999948.500042408705 1 60065.684902435 2023-05-01T16:26:15.570422+00:00 12985975.704358864576 237013972.795318424702 249999948.499677300453 1 60065.684913917 2023-05-01T16:26:16.562460+00:00 12985973.279396902770 237013975.220532834530 249999948.499929726124 1 60065.684924603 2023-05-01T16:26:17.485697+00:00 12985965.018740199506 237013983.481407761574 249999948.500147968531 1 60065.684936166 2023-05-01T16:26:18.484736+00:00 12985895.459998792037 237014053.040008813143 249999948.500007599592 1 60065.684948081 2023-05-01T16:26:19.514184+00:00 12985929.501657817513 237014018.998160988092 249999948.499818801880 1 60065.684959087 2023-05-01T16:26:20.465125+00:00 12985968.605739675462 237013979.894202739000 249999948.499942421913 1 60065.684971487 2023-05-01T16:26:21.536503+00:00 12985921.330457128584 237014027.169464409351 249999948.499921530485 1 60065.684983213 2023-05-01T16:26:22.549550+00:00 12985954.317245302722 237013994.182807892561 249999948.500053197145 1 60065.684994440 2023-05-01T16:26:23.519634+00:00 12985979.108752621338 237013969.391048103571 249999948.499800711870 1 60065.685006314 2023-05-01T16:26:24.545573+00:00 12985958.408122271299 237013990.091759145260 249999948.499881416559 1 60065.685017166 2023-05-01T16:26:25.483120+00:00 12985940.038126949221 237014008.461845576763 249999948.499972522259 1 60065.685029927 2023-05-01T16:26:26.585714+00:00 12985952.586537865922 237013995.913359701633 249999948.499897569418 1 60065.685040959 2023-05-01T16:26:27.538816+00:00 12985940.037705503404 237014008.462352424860 249999948.500057935715 1 60065.685052470 2023-05-01T16:26:28.533425+00:00 12985966.145561100915 237013982.354348480701 249999948.499909579754 1 60065.685064598 2023-05-01T16:26:29.581267+00:00 12985915.488486403599 237014033.011751145124 249999948.500237554312 1 60065.685075481 2023-05-01T16:26:30.521557+00:00 12985921.250282194465 237014027.249698728323 249999948.499980926514 1 60065.685087357 2023-05-01T16:26:31.547661+00:00 12985944.831637553871 237014003.668409287930 249999948.500046849251 1 60065.685098590 2023-05-01T16:26:32.518177+00:00 12985929.362459588796 237014019.137454152107 249999948.499913752079 1 60065.685109863 2023-05-01T16:26:33.492162+00:00 12985947.454995699227 237014001.045216053724 249999948.500211745501 1 60065.685122158 2023-05-01T16:26:34.554504+00:00 12985928.308099655434 237014020.191851258278 249999948.499950915575 1 60065.685133555 2023-05-01T16:26:35.539100+00:00 12985927.601948164403 237014020.897864222527 249999948.499812394381 1 60065.685144784 2023-05-01T16:26:36.509384+00:00 12985924.144125798717 237014024.355898678303 249999948.500024467707 1 60065.685157250 2023-05-01T16:26:37.586413+00:00 12985935.844598146155 237014012.655265420675 249999948.499863564968 1 60065.685168352 2023-05-01T16:26:38.545557+00:00 12985934.512620380148 237014013.987355291843 249999948.499975681305 1 60065.685180035 2023-05-01T16:26:39.555036+00:00 12985928.078955937177 237014020.421058863401 249999948.500014811754 1 60065.685191097 2023-05-01T16:26:40.510735+00:00 12985955.800414431840 237013992.699417382479 249999948.499831825495 1 60065.685203229 2023-05-01T16:26:41.558978+00:00 12985950.591055940837 237013997.909012287855 249999948.500068217516 1 60065.685214462 2023-05-01T16:26:42.529549+00:00 12985916.263605430722 237014032.236319184303 249999948.499924600124 1 60065.685226399 2023-05-01T16:26:43.560895+00:00 12985942.025677235797 237014006.474246203899 249999948.499923437834 1 60065.685238135 2023-05-01T16:26:44.574865+00:00 12985979.015112552792 237013969.484712958336 249999948.499825507402 1 60065.685248676 2023-05-01T16:26:45.485585+00:00 12985918.007326690480 237014030.492653071880 249999948.499979764223 1 60065.685260385 2023-05-01T16:26:46.497261+00:00 12985930.643230391666 237014017.856811225414 249999948.500041604042 1 60065.685272345 2023-05-01T16:26:47.530586+00:00 12985969.518804032356 237013978.981074571609 249999948.499878615141 1 60065.685283860 2023-05-01T16:26:48.525536+00:00 12985974.485049353912 237013974.014789044857 249999948.499838411808 1 60065.685294427 2023-05-01T16:26:49.438438+00:00 12985950.551383761689 237013997.948493301868 249999948.499877065420 1 60065.685306228 2023-05-01T16:26:50.458109+00:00 12985920.417502669618 237014028.082542479038 249999948.500045150518 1 60065.685317961 2023-05-01T16:26:51.471779+00:00 12985963.076092280447 237013985.423799127340 249999948.499891400337 1 60065.685330342 2023-05-01T16:26:52.541563+00:00 12985927.569485308602 237014020.930515587330 249999948.500000894070 1 60065.685341157 2023-05-01T16:26:53.475976+00:00 12985927.329506797716 237014021.170532703400 249999948.500039488077 1 60065.685354046 2023-05-01T16:26:54.589535+00:00 12985942.146038282663 237014006.353889286518 249999948.499927580357 1 60065.685364462 2023-05-01T16:26:55.489544+00:00 12985958.534805893898 237013989.965167552233 249999948.499973446131 1 60065.685376395 2023-05-01T16:26:56.520509+00:00 12985970.081644209102 237013978.418256759644 249999948.499900966883 1 60065.685387661 2023-05-01T16:26:57.493894+00:00 12985908.587303988636 237014039.912692457438 249999948.499996453524 1 60065.685399499 2023-05-01T16:26:58.516739+00:00 12985968.336890922859 237013980.163156628609 249999948.500047564507 1 60065.685410364 2023-05-01T16:26:59.455400+00:00 12985932.812930503860 237014015.687357544899 249999948.500288039446 1 60065.685423480 2023-05-01T16:27:00.588727+00:00 12985916.395256161690 237014032.104818195105 249999948.500074356794 1 60065.685434370 2023-05-01T16:27:01.529619+00:00 12985951.930145505816 237013996.569646179676 249999948.499791681767 1 60065.685446670 2023-05-01T16:27:02.592267+00:00 12985934.320275185630 237014014.179688453674 249999948.499963641167 1 60065.685456703 2023-05-01T16:27:03.459120+00:00 12985957.813356576487 237013990.686852872372 249999948.500209450722 1 60065.685468582 2023-05-01T16:27:04.485542+00:00 12985903.061392754316 237014045.438664734364 249999948.500057488680 1 60065.685480246 2023-05-01T16:27:05.493301+00:00 12985957.234841728583 237013991.265051782131 249999948.499893516302 1 60065.685491808 2023-05-01T16:27:06.492167+00:00 12985964.197297217324 237013984.302671730518 249999948.499968945980 1 60065.685503577 2023-05-01T16:27:07.509031+00:00 12985937.586168171838 237014010.913931101561 249999948.500099271536 1 60065.685515909 2023-05-01T16:27:08.574512+00:00 12985934.230366343632 237014014.269810676575 249999948.500177025795 1 60065.685526797 2023-05-01T16:27:09.515226+00:00 12985940.955806326121 237014007.544030606747 249999948.499836921692 1 60065.685539001 2023-05-01T16:27:10.569651+00:00 12985923.039637312293 237014025.460411041975 249999948.500048339367 1 60065.685549247 2023-05-01T16:27:11.454969+00:00 12985953.013746917248 237013995.486180037260 249999948.499926954508 1 60065.685561479 2023-05-01T16:27:12.511803+00:00 12985972.000624859706 237013976.499564468861 249999948.500189334154 1 60065.685572959 2023-05-01T16:27:13.503716+00:00 12985956.955201342702 237013991.544734507799 249999948.499935865402 1 60065.685583685 2023-05-01T16:27:14.430324+00:00 12985927.903936404735 237014020.596041202545 249999948.499977618456 1 60065.685596270 2023-05-01T16:27:15.517753+00:00 12985934.987023223191 237014013.512955397367 249999948.499978631735 1 60065.685608507 2023-05-01T16:27:16.574998+00:00 12985921.820527054369 237014026.679526537657 249999948.500053584576 1 60065.685619000 2023-05-01T16:27:17.481639+00:00 12985971.894865542650 237013976.604990035295 249999948.499855577946 1 60065.685631312 2023-05-01T16:27:18.545419+00:00 12985957.743166528642 237013990.756790399551 249999948.499956935644 1 60065.685642259 2023-05-01T16:27:19.491153+00:00 12985953.235584294423 237013995.264528602362 249999948.500112891197 1 60065.685654152 2023-05-01T16:27:20.518756+00:00 12985952.413305997849 237013996.086509168148 249999948.499815165997 1 60065.685665240 2023-05-01T16:27:21.476681+00:00 12985912.218047624454 237014036.281838148832 249999948.499885767698 1 60065.685676927 2023-05-01T16:27:22.486463+00:00 12985929.725002564490 237014018.774805963039 249999948.499808520079 1 60065.685688076 2023-05-01T16:27:23.449774+00:00 12985963.510143080726 237013984.989699989557 249999948.499843060970 1 60065.685699753 2023-05-01T16:27:24.458597+00:00 12985907.559352595359 237014040.940792411566 249999948.500145018101 1 60065.685711545 2023-05-01T16:27:25.477510+00:00 12985924.174156591296 237014024.325857758522 249999948.500014364719 1 60065.685723164 2023-05-01T16:27:26.481352+00:00 12985975.108580354601 237013973.391373217106 249999948.499953567982 1 60065.685734982 2023-05-01T16:27:27.502393+00:00 12985932.781610956416 237014015.718534886837 249999948.500145852566 1 60065.685746407 2023-05-01T16:27:28.489555+00:00 12985911.602602887899 237014036.897236019373 249999948.499838918447 1 60065.685758629 2023-05-01T16:27:29.545528+00:00 12986009.105412501842 237013939.394609928131 249999948.500022441149 1 60065.685770064 2023-05-01T16:27:30.533483+00:00 12985939.177533054724 237014009.322409063578 249999948.499942123890 1 60065.685781571 2023-05-01T16:27:31.527757+00:00 12985913.042363973334 237014035.457426428795 249999948.499790400267 1 60065.685793063 2023-05-01T16:27:32.520657+00:00 12985984.969934497029 237013963.529957562685 249999948.499892055988 1 60065.685804364 2023-05-01T16:27:33.497061+00:00 12985902.973698481917 237014045.526315122843 249999948.500013589859 1 60065.685816057 2023-05-01T16:27:34.507274+00:00 12985974.145389895886 237013974.354557186365 249999948.499947071075 1 60065.685827258 2023-05-01T16:27:35.475094+00:00 12985928.536867849529 237014019.963155210018 249999948.500023066998 1 60065.685839004 2023-05-01T16:27:36.489973+00:00 12985965.424686525017 237013983.075489252806 249999948.500175774097 1 60065.685850476 2023-05-01T16:27:37.481169+00:00 12985890.894626101479 237014057.605301260948 249999948.499927371740 1 60065.685862660 2023-05-01T16:27:38.533869+00:00 12985933.205810703337 237014015.294120013714 249999948.499930709600 1 60065.685874108 2023-05-01T16:27:39.522962+00:00 12985969.767273671925 237013978.732671558857 249999948.499945223331 1 60065.685886412 2023-05-01T16:27:40.586043+00:00 12985942.548658255488 237014005.951253533363 249999948.499911785126 1 60065.685896844 2023-05-01T16:27:41.487347+00:00 12985913.703804891557 237014034.796142905951 249999948.499947786331 1 60065.685907842 2023-05-01T16:27:42.437540+00:00 12985955.269941279665 237013993.230030119419 249999948.499971389771 1 60065.685920771 2023-05-01T16:27:43.554594+00:00 12985961.015073796734 237013987.485039174557 249999948.500112980604 1 60065.685931953 2023-05-01T16:27:44.520707+00:00 12985900.300242954865 237014048.199655294418 249999948.499898254871 1 60065.685943379 2023-05-01T16:27:45.507963+00:00 12985956.347317121923 237013992.152599722147 249999948.499916851521 1 60065.685954978 2023-05-01T16:27:46.510079+00:00 12985967.591729771346 237013980.908138722181 249999948.499868482351 1 60065.685966456 2023-05-01T16:27:47.501837+00:00 12985946.867974165827 237014001.631780505180 249999948.499754667282 1 60065.685979287 2023-05-01T16:27:48.610356+00:00 12985900.042714729905 237014048.457021117210 249999948.499735832214 1 60065.685989634 2023-05-01T16:27:49.504396+00:00 12985982.392963349819 237013966.106963783503 249999948.499927133322 1 60065.686001501 2023-05-01T16:27:50.529643+00:00 12985962.813737384975 237013985.686203151941 249999948.499940544367 1 60065.686012632 2023-05-01T16:27:51.491412+00:00 12985972.155676800758 237013976.344143420458 249999948.499820232391 1 60065.686023947 2023-05-01T16:27:52.469022+00:00 12985937.294352049008 237014011.205455064774 249999948.499807119370 1 60065.686035646 2023-05-01T16:27:53.479847+00:00 12985949.213268127292 237013999.286654412746 249999948.499922543764 1 60065.686046982 2023-05-01T16:27:54.459281+00:00 12985974.874461520463 237013973.625593900681 249999948.500055432320 1 60065.686059254 2023-05-01T16:27:55.519584+00:00 12985943.717788821086 237014004.782343983650 249999948.500132799149 1 60065.686070350 2023-05-01T16:27:56.478270+00:00 12985942.238903677091 237014006.261022984982 249999948.499926656485 1 60065.686081923 2023-05-01T16:27:57.478095+00:00 12985937.212420586497 237014011.287427812815 249999948.499848395586 1 60065.686093988 2023-05-01T16:27:58.520576+00:00 12985898.005944713950 237014050.493993878365 249999948.499938607216 1 60065.686105384 2023-05-01T16:27:59.505136+00:00 12985955.607761479914 237013992.892449766397 249999948.500211238861 1 60065.686117704 2023-05-01T16:28:00.569588+00:00 12985966.300094636157 237013982.199780315161 249999948.499874949455 1 60065.686132783 2023-05-01T16:28:01.872440+00:00 12985984.296537147835 237013964.203450441360 249999948.499987602234 1 60065.686140996 2023-05-01T16:28:02.582036+00:00 12985895.562724251300 237014052.937308341265 249999948.500032603741 1 60065.686151761 2023-05-01T16:28:03.512099+00:00 12985902.523177886382 237014045.976741492748 249999948.499919384718 1 60065.686163615 2023-05-01T16:28:04.536278+00:00 12985943.937052771449 237014004.562978237867 249999948.500030994415 1 60065.686175328 2023-05-01T16:28:05.548370+00:00 12985936.315187439322 237014012.184700459242 249999948.499887883663 1 60065.686185790 2023-05-01T16:28:06.452276+00:00 12985913.244881749153 237014035.255126029253 249999948.500007778406 1 60065.686197571 2023-05-01T16:28:07.470146+00:00 12985953.574284579605 237013994.925648540258 249999948.499933123589 1 60065.686209416 2023-05-01T16:28:08.493568+00:00 12985910.929579593241 237014037.570272922516 249999948.499852508307 1 60065.686220698 2023-05-01T16:28:09.468306+00:00 12985935.376051759347 237014013.123930126429 249999948.499981880188 1 60065.686232561 2023-05-01T16:28:10.493291+00:00 12985936.049438420683 237014012.450605750084 249999948.500044167042 1 60065.686244098 2023-05-01T16:28:11.490110+00:00 12985942.913093287498 237014005.586930632591 249999948.500023931265 1 60065.686256316 2023-05-01T16:28:12.545640+00:00 12985953.809691753238 237013994.690373480320 249999948.500065237284 1 60065.686267984 2023-05-01T16:28:13.553792+00:00 12985928.293118117377 237014020.206797957420 249999948.499916076660 1 60065.686278965 2023-05-01T16:28:14.502569+00:00 12985924.151555696502 237014024.348360508680 249999948.499916195869 1 60065.686290324 2023-05-01T16:28:15.483966+00:00 12985910.365601195022 237014038.134364306927 249999948.499965488911 1 60065.686302619 2023-05-01T16:28:16.546298+00:00 12985998.204733541235 237013950.295056760311 249999948.499790310860 1 60065.686314297 2023-05-01T16:28:17.555250+00:00 12985954.643934275955 237013993.856113940477 249999948.500048220158 1 60065.686325299 2023-05-01T16:28:18.505820+00:00 12985879.804720118642 237014068.695023447275 249999948.499743580818 1 60065.686337120 2023-05-01T16:28:19.527142+00:00 12985957.247588472441 237013991.252246171236 249999948.499834656715 1 60065.686348443 2023-05-01T16:28:20.505522+00:00 12985889.945483122021 237014058.554598569870 249999948.500081688166 1 60065.686359501 2023-05-01T16:28:21.460834+00:00 12985950.835077757016 237013997.665073901415 249999948.500151664019 1 60065.686371484 2023-05-01T16:28:22.496218+00:00 12985939.010270310566 237014009.489642024040 249999948.499912321568 1 60065.686383027 2023-05-01T16:28:23.493533+00:00 12985952.194832609966 237013996.305275440216 249999948.500108063221 1 60065.686394261 2023-05-01T16:28:24.464136+00:00 12985921.955778723583 237014026.544277966022 249999948.500056684017 1 60065.686406647 2023-05-01T16:28:25.534285+00:00 12985931.620129592717 237014016.879980146885 249999948.500109732151 1 60065.686418185 2023-05-01T16:28:26.531171+00:00 12985950.151359496638 237013998.348561257124 249999948.499920755625 1 60065.686429261 2023-05-01T16:28:27.488122+00:00 12985921.597666675225 237014026.902285307646 249999948.499951988459 1 60065.686440712 2023-05-01T16:28:28.477539+00:00 12985937.061552992091 237014011.438372582197 249999948.499925583601 1 60065.686453460 2023-05-01T16:28:29.578961+00:00 12985939.479430543259 237014009.020591825247 249999948.500022381544 1 60065.686463999 2023-05-01T16:28:30.489531+00:00 12985936.028526995331 237014012.471690356731 249999948.500217348337 1 60065.686475249 2023-05-01T16:28:31.461554+00:00 12985864.550889790058 237014083.949027180672 249999948.499916970730 1 60065.686487008 2023-05-01T16:28:32.477527+00:00 12985956.346066400409 237013992.154055953026 249999948.500122368336 1 60065.686499110 2023-05-01T16:28:33.523121+00:00 12985929.600972818211 237014018.899005293846 249999948.499978125095 1 60065.686510089 2023-05-01T16:28:34.471698+00:00 12985921.225557427853 237014027.274365037680 249999948.499922454357 1 60065.686521962 2023-05-01T16:28:35.497558+00:00 12985946.737394597381 237014001.762581586838 249999948.499976187944 1 60065.686534028 2023-05-01T16:28:36.539957+00:00 12986014.494079746306 237013934.006130993366 249999948.500210732222 1 60065.686545525 2023-05-01T16:28:37.533391+00:00 12985928.718587400392 237014019.781340658665 249999948.499928057194 1 60065.686556950 2023-05-01T16:28:38.520489+00:00 12985965.421250466257 237013983.078648835421 249999948.499899297953 1 60065.686568237 2023-05-01T16:28:39.495708+00:00 12985907.766376657411 237014040.733521580696 249999948.499898225069 1 60065.686579417 2023-05-01T16:28:40.461580+00:00 12985904.421115780249 237014044.078967064619 249999948.500082850456 1 60065.686591749 2023-05-01T16:28:41.527135+00:00 12985965.618543656543 237013982.881427347660 249999948.499971002340 1 60065.686603168 2023-05-01T16:28:42.513696+00:00 12985919.958292983472 237014028.541725099087 249999948.500018090010 1 60065.686614854 2023-05-01T16:28:43.523365+00:00 12985893.682857329026 237014054.817090362310 249999948.499947696924 1 60065.686626088 2023-05-01T16:28:44.493976+00:00 12985976.473668005317 237013972.026282131672 249999948.499950140715 1 60065.686637698 2023-05-01T16:28:45.497095+00:00 12985961.477515023202 237013987.022447407246 249999948.499962419271 1 60065.686649046 2023-05-01T16:28:46.477555+00:00 12985919.129683855921 237014029.370369106531 249999948.500052958727 1 60065.686660898 2023-05-01T16:28:47.501568+00:00 12985990.008804854006 237013958.490963071585 249999948.499767929316 1 60065.686673212 2023-05-01T16:28:48.565532+00:00 12985909.651323536411 237014038.848473578691 249999948.499797105789 1 60065.686683537 2023-05-01T16:28:49.457539+00:00 12985948.977341007441 237013999.522936463356 249999948.500277459621 1 60065.686695348 2023-05-01T16:28:50.478026+00:00 12985958.505511539057 237013989.994224935770 249999948.499736487865 1 60065.686707495 2023-05-01T16:28:51.527566+00:00 12985936.302663117647 237014012.197357028723 249999948.500020146370 1 60065.686718718 2023-05-01T16:28:52.497221+00:00 12985927.861069003120 237014020.639052808285 249999948.500121802092 1 60065.686729693 2023-05-01T16:28:53.445459+00:00 12985961.677530160174 237013986.822443008423 249999948.499973177910 1 60065.686742084 2023-05-01T16:28:54.516076+00:00 12985950.404733739793 237013998.095476329327 249999948.500210076571 1 60065.686753854 2023-05-01T16:28:55.533002+00:00 12985942.775620143861 237014005.724242866039 249999948.499862998724 1 60065.686764648 2023-05-01T16:28:56.465615+00:00 12985922.884463183582 237014025.615482449532 249999948.499945640564 1 60065.686776716 2023-05-01T16:28:57.508266+00:00 12985937.235519032925 237014011.264456987381 249999948.499976009130 1 60065.686788539 2023-05-01T16:28:58.529764+00:00 12985957.632458217442 237013990.867458820343 249999948.499917030334 1 60065.686799780 2023-05-01T16:28:59.500971+00:00 12985951.592140536755 237013996.907785713673 249999948.499926239252 1 60065.686811822 2023-05-01T16:29:00.541419+00:00 12985942.803172262385 237014005.696990817785 249999948.500163078308 1 60065.686826515 2023-05-01T16:29:01.810844+00:00 12985926.517776027322 237014021.982195883989 249999948.499971926212 1 60065.686836171 2023-05-01T16:29:02.645172+00:00 12985958.568001305684 237013989.931815117598 249999948.499816417694 1 60065.686846388 2023-05-01T16:29:03.527906+00:00 12985942.605944557115 237014005.894092231989 249999948.500036776066 1 60065.686857517 2023-05-01T16:29:04.489476+00:00 12985928.753102496266 237014019.746765404940 249999948.499867916107 1 60065.686869932 2023-05-01T16:29:05.562099+00:00 12985928.985376074910 237014019.514609664679 249999948.499985754490 1 60065.686880778 2023-05-01T16:29:06.499162+00:00 12985945.176562394947 237014003.323477804661 249999948.500040203333 1 60065.686892748 2023-05-01T16:29:07.533408+00:00 12985993.336459126323 237013955.163444817066 249999948.499903947115 1 60065.686904564 2023-05-01T16:29:08.554308+00:00 12985892.185214968398 237014056.314904451370 249999948.500119417906 1 60065.686915118 2023-05-01T16:29:09.466189+00:00 12985926.081762908027 237014022.418385535479 249999948.500148445368 1 60065.686927194 2023-05-01T16:29:10.509547+00:00 12985909.758499015123 237014038.741316288710 249999948.499815315008 1 60065.686938487 2023-05-01T16:29:11.485324+00:00 12985926.739710774273 237014021.760291397572 249999948.500002175570 1 60065.686950862 2023-05-01T16:29:12.554508+00:00 12985978.170355055481 237013970.329762846231 249999948.500117897987 1 60065.686961643 2023-05-01T16:29:13.486001+00:00 12985928.140582710505 237014020.359291464090 249999948.499874174595 1 60065.686973488 2023-05-01T16:29:14.509352+00:00 12985989.594726730138 237013958.905328571796 249999948.500055313110 1 60065.686984832 2023-05-01T16:29:15.489476+00:00 12985958.733590384945 237013989.766354262829 249999948.499944657087 1 60065.686997176 2023-05-01T16:29:16.555983+00:00 12985940.924512142316 237014007.575182199478 249999948.499694347382 1 60065.687008551 2023-05-01T16:29:17.538782+00:00 12985938.827625362203 237014009.672363281250 249999948.499988645315 1 60065.687019694 2023-05-01T16:29:18.501549+00:00 12985908.405208082870 237014040.094825387001 249999948.500033468008 1 60065.687030777 2023-05-01T16:29:19.459122+00:00 12985952.654131703079 237013995.845939606428 249999948.500071316957 1 60065.687042262 2023-05-01T16:29:20.451471+00:00 12985956.036054618657 237013992.463855385780 249999948.499909996986 1 60065.687053964 2023-05-01T16:29:21.462454+00:00 12985990.770140878856 237013957.729807466269 249999948.499948352575 1 60065.687066063 2023-05-01T16:29:22.507855+00:00 12985927.289245922118 237014021.210732936859 249999948.499978870153 1 60065.687078130 2023-05-01T16:29:23.550442+00:00 12985915.078274512663 237014033.421646982431 249999948.499921500683 1 60065.687088915 2023-05-01T16:29:24.482281+00:00 12985971.703815704212 237013976.796000123024 249999948.499815821648 1 60065.687101173 2023-05-01T16:29:25.541383+00:00 12985958.902215313166 237013989.597770392895 249999948.499985694885 1 60065.687112338 2023-05-01T16:29:26.506005+00:00 12985972.429405961186 237013976.070648312569 249999948.500054270029 1 60065.687124499 2023-05-01T16:29:27.556734+00:00 12985941.486752791330 237014007.013357967138 249999948.500110745430 1 60065.687135722 2023-05-01T16:29:28.526371+00:00 12985954.832770850509 237013993.667214810848 249999948.499985665083 1 60065.687147101 2023-05-01T16:29:29.509539+00:00 12985932.414563279599 237014016.085358321667 249999948.499921590090 1 60065.687158844 2023-05-01T16:29:30.524184+00:00 12985931.120558081195 237014017.379354059696 249999948.499912142754 1 60065.687170348 2023-05-01T16:29:31.518043+00:00 12985976.298431184143 237013972.201647043228 249999948.500078231096 1 60065.687181437 2023-05-01T16:29:32.476147+00:00 12985944.022909527645 237014004.476990580559 249999948.499900102615 1 60065.687193512 2023-05-01T16:29:33.519433+00:00 12985894.265380956233 237014054.234687089920 249999948.500068038702 1 60065.687206052 2023-05-01T16:29:34.602862+00:00 12985996.929785497487 237013951.570246756077 249999948.500032246113 1 60065.687216809 2023-05-01T16:29:35.532338+00:00 12985922.558456957340 237014025.941437989473 249999948.499894946814 1 60065.687227709 2023-05-01T16:29:36.474093+00:00 12985957.792810298502 237013990.707273721695 249999948.500084012747 1 60065.687239293 2023-05-01T16:29:37.474902+00:00 12985933.305970676243 237014015.193966835737 249999948.499937504530 1 60065.687251400 2023-05-01T16:29:38.520949+00:00 12985969.216450979933 237013979.283683151007 249999948.500134140253 1 60065.687262657 2023-05-01T16:29:39.493523+00:00 12985890.278195763007 237014058.221737265587 249999948.499933034182 1 60065.687274016 2023-05-01T16:29:40.474949+00:00 12985919.483469670638 237014029.016409784555 249999948.499879449606 1 60065.687286311 2023-05-01T16:29:41.537260+00:00 12985992.929244561121 237013955.571089297533 249999948.500333845615 1 60065.687297453 2023-05-01T16:29:42.499900+00:00 12985944.288016503677 237014004.211710125208 249999948.499726623297 1 60065.687308333 2023-05-01T16:29:43.439958+00:00 12985958.242363715544 237013990.257457256317 249999948.499820977449 1 60065.687320347 2023-05-01T16:29:44.477954+00:00 12985942.323746718466 237014006.176170736551 249999948.499917447567 1 60065.687331461 2023-05-01T16:29:45.438207+00:00 12985931.556584913284 237014016.943455874920 249999948.500040799379 1 60065.687343711 2023-05-01T16:29:46.496578+00:00 12985922.980604341254 237014025.519348382950 249999948.499952733517 1 60065.687355854 2023-05-01T16:29:47.545738+00:00 12985907.106033423916 237014041.393987953663 249999948.500021368265 1 60065.687366994 2023-05-01T16:29:48.508252+00:00 12985952.804108867422 237013995.695951163769 249999948.500060021877 1 60065.687378649 2023-05-01T16:29:49.515260+00:00 12985946.769329177216 237014001.730704933405 249999948.500034123659 1 60065.687390878 2023-05-01T16:29:50.571867+00:00 12985982.936873666942 237013965.563044130802 249999948.499917805195 1 60065.687401980 2023-05-01T16:29:51.531069+00:00 12985924.995684409514 237014023.504100054502 249999948.499784469604 1 60065.687412746 2023-05-01T16:29:52.461224+00:00 12985924.313758349046 237014024.186406463385 249999948.500164806843 1 60065.687424520 2023-05-01T16:29:53.478523+00:00 12985924.420696789399 237014024.079336106777 249999948.500032901764 1 60065.687436312 2023-05-01T16:29:54.497416+00:00 12985975.792204152793 237013972.708013713360 249999948.500217854977 1 60065.687447942 2023-05-01T16:29:55.502193+00:00 12985948.225894059986 237014000.274143636227 249999948.500037699938 1 60065.687459536 2023-05-01T16:29:56.503911+00:00 12985884.859087962657 237014063.640906959772 249999948.499994933605 1 60065.687471046 2023-05-01T16:29:57.498379+00:00 12986004.078289186582 237013944.421586632729 249999948.499875813723 1 60065.687483016 2023-05-01T16:29:58.532613+00:00 12985926.752323664725 237014021.747613489628 249999948.499937146902 1 60065.687494248 2023-05-01T16:29:59.502987+00:00 12985951.620670190081 237013996.879114687443 249999948.499784886837 1 60065.687507024 2023-05-01T16:30:00.606899+00:00 12985914.245155738667 237014034.254697382450 249999948.499853134155 1 60065.687517546 2023-05-01T16:30:01.516003+00:00 12985934.729766624048 237014013.770137578249 249999948.499904215336 1 60065.687532400 2023-05-01T16:30:02.799362+00:00 12985912.745826760307 237014035.754172980785 249999948.499999731779 1 60065.687543607 2023-05-01T16:30:03.767676+00:00 12985926.196538394317 237014022.303515493870 249999948.500053882599 1 60065.687552896 2023-05-01T16:30:04.570241+00:00 12985927.012947222218 237014021.487192124128 249999948.500139355659 1 60065.687564220 2023-05-01T16:30:05.548655+00:00 12985934.742072358727 237014013.757776677608 249999948.499849021435 1 60065.687576350 2023-05-01T16:30:06.596607+00:00 12985929.955594455823 237014018.544789075851 249999948.500383526087 1 60065.687587036 2023-05-01T16:30:07.519924+00:00 12985951.275970721617 237013997.223771363497 249999948.499742090702 1 60065.687598166 2023-05-01T16:30:08.481559+00:00 12985897.330843102187 237014051.169208586216 249999948.500051677227 1 60065.687610182 2023-05-01T16:30:09.519725+00:00 12985923.333427676931 237014025.166447430849 249999948.499875098467 1 60065.687621966 2023-05-01T16:30:10.537828+00:00 12985965.164402525872 237013983.335678935051 249999948.500081449747 1 60065.687633712 2023-05-01T16:30:11.552686+00:00 12985996.344463078305 237013952.155614435673 249999948.500077515841 1 60065.687644491 2023-05-01T16:30:12.483999+00:00 12985972.386765945703 237013976.113374710083 249999948.500140666962 1 60065.687655959 2023-05-01T16:30:13.474858+00:00 12985857.290234684944 237014091.209771513939 249999948.500006198883 1 60065.687668553 2023-05-01T16:30:14.562933+00:00 12985961.595282405615 237013986.904721438885 249999948.500003844500 1 60065.687678987 2023-05-01T16:30:15.464477+00:00 12985915.792965460569 237014032.706909447908 249999948.499874919653 1 60065.687690995 2023-05-01T16:30:16.501981+00:00 12985974.686854379252 237013973.813124179840 249999948.499978572130 1 60065.687702322 2023-05-01T16:30:17.480619+00:00 12985951.360252512619 237013997.139639765024 249999948.499892264605 1 60065.687714864 2023-05-01T16:30:18.564229+00:00 12985974.670658860356 237013973.829362183809 249999948.500021040440 1 60065.687726301 2023-05-01T16:30:19.552414+00:00 12985946.138447633013 237014002.361147820950 249999948.499595463276 1 60065.687738483 2023-05-01T16:30:20.604906+00:00 12985940.539443695918 237014007.960489124060 249999948.499932825565 1 60065.687748481 2023-05-01T16:30:21.468762+00:00 12985942.971933651716 237014005.528211772442 249999948.500145435333 1 60065.687759780 2023-05-01T16:30:22.445036+00:00 12985936.952272860333 237014011.547699630260 249999948.499972492456 1 60065.687771500 2023-05-01T16:30:23.457574+00:00 12985979.851486653090 237013968.648193031549 249999948.499679684639 1 60065.687784092 2023-05-01T16:30:24.545559+00:00 12985938.396379964426 237014010.103715389967 249999948.500095367432 1 60065.687796112 2023-05-01T16:30:25.584065+00:00 12986000.030054969713 237013948.469951748848 249999948.500006705523 1 60065.687807626 2023-05-01T16:30:26.578885+00:00 12985948.563531246036 237013999.936537235975 249999948.500068485737 1 60065.687818228 2023-05-01T16:30:27.494927+00:00 12985957.795864636078 237013990.704256176949 249999948.500120818615 1 60065.687829520 2023-05-01T16:30:28.470533+00:00 12985950.833501616493 237013997.666472762823 249999948.499974370003 1 60065.687841992 2023-05-01T16:30:29.548076+00:00 12985939.962035557255 237014008.537860333920 249999948.499895900488 1 60065.687852797 2023-05-01T16:30:30.481684+00:00 12985925.582213455811 237014022.917505860329 249999948.499719321728 1 60065.687864614 2023-05-01T16:30:31.502627+00:00 12985923.819163842127 237014024.680912047625 249999948.500075876713 1 60065.687875851 2023-05-01T16:30:32.473553+00:00 12985962.994149627164 237013985.505867272615 249999948.500016897917 1 60065.687887611 2023-05-01T16:30:33.489558+00:00 12985907.583722049370 237014040.916380077600 249999948.500102132559 1 60065.687899640 2023-05-01T16:30:34.528858+00:00 12985949.251252211630 237013999.248585253954 249999948.499837458134 1 60065.687911411 2023-05-01T16:30:35.545947+00:00 12985862.059860290959 237014086.440300405025 249999948.500160694122 1 60065.687922629 2023-05-01T16:30:36.515122+00:00 12985960.708756355569 237013987.791383177042 249999948.500139534473 1 60065.687934411 2023-05-01T16:30:37.533086+00:00 12985942.768966855481 237014005.730969637632 249999948.499936491251 1 60065.687945938 2023-05-01T16:30:38.529003+00:00 12985923.264988481998 237014025.235100895166 249999948.500089377165 1 60065.687957300 2023-05-01T16:30:39.510734+00:00 12985967.300429014489 237013981.199505269527 249999948.499934285879 1 60065.687969023 2023-05-01T16:30:40.523625+00:00 12985936.412362072617 237014012.087620079517 249999948.499982148409 1 60065.687980295 2023-05-01T16:30:41.497447+00:00 12985892.356154458597 237014056.143802732229 249999948.499957203865 1 60065.687992098 2023-05-01T16:30:42.517272+00:00 12985967.705763949081 237013980.794228792191 249999948.499992728233 1 60065.688003147 2023-05-01T16:30:43.471949+00:00 12985950.821520831436 237013997.678529620171 249999948.500050455332 1 60065.688014649 2023-05-01T16:30:44.465674+00:00 12985939.948339160532 237014008.551398098469 249999948.499737262726 1 60065.688027300 2023-05-01T16:30:45.558711+00:00 12985932.579232349992 237014015.920594245195 249999948.499826610088 1 60065.688038548 2023-05-01T16:30:46.530559+00:00 12985983.353045985103 237013965.146609693766 249999948.499655663967 1 60065.688050262 2023-05-01T16:30:47.542605+00:00 12985937.708837416023 237014010.791126638651 249999948.499964058399 1 60065.688060851 2023-05-01T16:30:48.457509+00:00 12985983.400611000136 237013965.099282294512 249999948.499893307686 1 60065.688073107 2023-05-01T16:30:49.516409+00:00 12985947.583208031952 237014000.916590750217 249999948.499798774719 1 60065.688085055 2023-05-01T16:30:50.548778+00:00 12985923.000153210014 237014025.499646753073 249999948.499799966812 1 60065.688096252 2023-05-01T16:30:51.516207+00:00 12985960.596054136753 237013987.903759449720 249999948.499813586473 1 60065.688107671 2023-05-01T16:30:52.502815+00:00 12985920.177822157741 237014028.322338938713 249999948.500161111355 1 60065.688119550 2023-05-01T16:30:53.529114+00:00 12985973.845476619899 237013974.654603838921 249999948.500080466270 1 60065.688130968 2023-05-01T16:30:54.515669+00:00 12985911.014986816794 237014037.485216468573 249999948.500203281641 1 60065.688142204 2023-05-01T16:30:55.486386+00:00 12985938.873097626492 237014009.626697897911 249999948.499795526266 1 60065.688153502 2023-05-01T16:30:56.462539+00:00 12985950.517865816131 237013997.982050478458 249999948.499916285276 1 60065.688165374 2023-05-01T16:30:57.488281+00:00 12985919.971901690587 237014028.528044909239 249999948.499946594238 1 60065.688177603 2023-05-01T16:30:58.544906+00:00 12985918.707654805854 237014029.792111158371 249999948.499765962362 1 60065.688189008 2023-05-01T16:30:59.530287+00:00 12985961.779112271965 237013986.720978736877 249999948.500091016293 1 60065.688200511 2023-05-01T16:31:00.524149+00:00 12985933.320148479193 237014015.179729372263 249999948.499877840281 1 60065.688211677 2023-05-01T16:31:01.488919+00:00 12985951.921305181459 237013996.578747659922 249999948.500052839518 1 60065.688226365 2023-05-01T16:31:02.757936+00:00 12985929.787961050868 237014018.711896359921 249999948.499857425690 1 60065.688235674 2023-05-01T16:31:03.562217+00:00 12985954.949466632679 237013993.550518304110 249999948.499984949827 1 60065.688246835 2023-05-01T16:31:04.526492+00:00 12985944.009723935276 237014004.490147709846 249999948.499871641397 1 60065.688259443 2023-05-01T16:31:05.615911+00:00 12985942.951551524922 237014005.548514544964 249999948.500066071749 1 60065.688270734 2023-05-01T16:31:06.591395+00:00 12985932.978902578354 237014015.521144151688 249999948.500046730042 1 60065.688281276 2023-05-01T16:31:07.502243+00:00 12985938.284045370296 237014010.216000497341 249999948.500045865774 1 60065.688293055 2023-05-01T16:31:08.519980+00:00 12985957.918111108243 237013990.581826329231 249999948.499937444925 1 60065.688304275 2023-05-01T16:31:09.489391+00:00 12985973.569925228134 237013974.930029332638 249999948.499954551458 1 60065.688315890 2023-05-01T16:31:10.492886+00:00 12985938.147914165631 237014010.352062702179 249999948.499976873398 1 60065.688326932 2023-05-01T16:31:11.446875+00:00 12986006.509980406612 237013941.989963650703 249999948.499944061041 1 60065.688339370 2023-05-01T16:31:12.521554+00:00 12985896.587172739208 237014051.912738949060 249999948.499911695719 1 60065.688350773 2023-05-01T16:31:13.506770+00:00 12985949.367456803098 237013999.132630556822 249999948.500087350607 1 60065.688362842 2023-05-01T16:31:14.549586+00:00 12985973.310855463147 237013975.189119458199 249999948.499974906445 1 60065.688373549 2023-05-01T16:31:15.474606+00:00 12985979.266452169046 237013969.233542710543 249999948.499994874001 1 60065.688385231 2023-05-01T16:31:16.483963+00:00 12985926.051766017452 237014022.448189735413 249999948.499955743551 1 60065.688396495 2023-05-01T16:31:17.457197+00:00 12985956.233369098976 237013992.266405165195 249999948.499774277210 1 60065.688408857 2023-05-01T16:31:18.525263+00:00 12985949.615214092657 237013998.884735375643 249999948.499949455261 1 60065.688419823 2023-05-01T16:31:19.472693+00:00 12985910.509782461450 237014037.990008383989 249999948.499790847301 1 60065.688432247 2023-05-01T16:31:20.546167+00:00 12985958.024926081300 237013990.474859267473 249999948.499785363674 1 60065.688443616 2023-05-01T16:31:21.528377+00:00 12985960.872823055834 237013987.627153575420 249999948.499976634979 1 60065.688455232 2023-05-01T16:31:22.532072+00:00 12985960.214101625606 237013988.285897165537 249999948.499998778105 1 60065.688466773 2023-05-01T16:31:23.529185+00:00 12985914.408862788230 237014034.091045856476 249999948.499908655882 1 60065.688478131 2023-05-01T16:31:24.510502+00:00 12985954.044729772955 237013994.455310463905 249999948.500040233135 1 60065.688490082 2023-05-01T16:31:25.543027+00:00 12985961.387640923262 237013987.112235903740 249999948.499876827002 1 60065.688500941 2023-05-01T16:31:26.481326+00:00 12985978.114776900038 237013970.385342508554 249999948.500119417906 1 60065.688512927 2023-05-01T16:31:27.516886+00:00 12985926.465936807916 237014022.034296959639 249999948.500233769417 1 60065.688524664 2023-05-01T16:31:28.530997+00:00 12985923.953464694321 237014024.546462208033 249999948.499926894903 1 60065.688535403 2023-05-01T16:31:29.458804+00:00 12985963.236347649246 237013985.263554096222 249999948.499901741743 1 60065.688546837 2023-05-01T16:31:30.446730+00:00 12985959.901340484619 237013988.598587721586 249999948.499928206205 1 60065.688559554 2023-05-01T16:31:31.545445+00:00 12985919.906390488148 237014028.593588918447 249999948.499979406595 1 60065.688570276 2023-05-01T16:31:32.471816+00:00 12985922.232618656009 237014026.267450273037 249999948.500068932772 1 60065.688581517 2023-05-01T16:31:33.443032+00:00 12985947.226819464937 237014001.273189961910 249999948.500009417534 1 60065.688594501 2023-05-01T16:31:34.564824+00:00 12985954.833021413535 237013993.666983455420 249999948.500004857779 1 60065.688605734 2023-05-01T16:31:35.535443+00:00 12985917.393056245521 237014031.106856942177 249999948.499913185835 1 60065.688616853 2023-05-01T16:31:36.496066+00:00 12985983.068887213245 237013965.431389212608 249999948.500276416540 1 60065.688628942 2023-05-01T16:31:37.540573+00:00 12985928.035261185840 237014020.464680016041 249999948.499941200018 1 60065.688640104 2023-05-01T16:31:38.504959+00:00 12985915.161197882146 237014033.338802427053 249999948.500000298023 1 60065.688651044 2023-05-01T16:31:39.450210+00:00 12985920.808207880706 237014027.691608488560 249999948.499816358089 1 60065.688663130 2023-05-01T16:31:40.494391+00:00 12985935.645962802693 237014012.853849828243 249999948.499812632799 1 60065.688674524 2023-05-01T16:31:41.478894+00:00 12985937.376764059067 237014011.123147606850 249999948.499911665916 1 60065.688686528 2023-05-01T16:31:42.516022+00:00 12985912.826227003708 237014035.673885047436 249999948.500112056732 1 60065.688697855 2023-05-01T16:31:43.494616+00:00 12985953.618578296155 237013994.881506443024 249999948.500084728003 1 60065.688710585 2023-05-01T16:31:44.594551+00:00 12985943.731199895963 237014004.768975198269 249999948.500175088644 1 60065.688721921 2023-05-01T16:31:45.573966+00:00 12985971.602453295141 237013976.897609293461 249999948.500062584877 1 60065.688733866 2023-05-01T16:31:46.606048+00:00 12985922.806389011443 237014025.693517297506 249999948.499906301498 1 60065.688744253 2023-05-01T16:31:47.503488+00:00 12985917.686077149585 237014030.813775122166 249999948.499852269888 1 60065.688755304 2023-05-01T16:31:48.458251+00:00 12985990.622508764267 237013957.877440512180 249999948.499949276447 1 60065.688767686 2023-05-01T16:31:49.528064+00:00 12985920.817143270746 237014027.682760745287 249999948.499904006720 1 60065.688779677 2023-05-01T16:31:50.564139+00:00 12985920.561381066218 237014027.938783586025 249999948.500164657831 1 60065.688790701 2023-05-01T16:31:51.516578+00:00 12985967.596196589991 237013980.903605431318 249999948.499802023172 1 60065.688801345 2023-05-01T16:31:52.436254+00:00 12985972.429397970438 237013976.070615947247 249999948.500013917685 1 60065.688813334 2023-05-01T16:31:53.472081+00:00 12985964.054954515770 237013984.445023626089 249999948.499978154898 1 60065.688825351 2023-05-01T16:31:54.510293+00:00 12985976.961290530860 237013971.538534283638 249999948.499824821949 1 60065.688836918 2023-05-01T16:31:55.509722+00:00 12985914.021061547101 237014034.478795856237 249999948.499857395887 1 60065.688848713 2023-05-01T16:31:56.528850+00:00 12985919.467718480155 237014029.032169699669 249999948.499888181686 1 60065.688859758 2023-05-01T16:31:57.483117+00:00 12985953.203633919358 237013995.296221375465 249999948.499855279922 1 60065.688871209 2023-05-01T16:31:58.472436+00:00 12985938.865389037877 237014009.634677737951 249999948.500066787004 1 60065.688882770 2023-05-01T16:31:59.471292+00:00 12985932.616554731503 237014015.883403509855 249999948.499958246946 1 60065.688894647 2023-05-01T16:32:00.497524+00:00 12985928.639561997727 237014019.860450774431 249999948.500012785196 1 60065.688906500 2023-05-01T16:32:01.521567+00:00 12985927.523000005633 237014020.976891905069 249999948.499891906977 1 60065.688922037 2023-05-01T16:32:02.863996+00:00 12985941.137124015018 237014007.362663358450 249999948.499787360430 1 60065.688931409 2023-05-01T16:32:03.673706+00:00 12985962.732024183497 237013985.767882168293 249999948.499906361103 1 60065.688942336 2023-05-01T16:32:04.617776+00:00 12985958.301030594856 237013990.199013113976 249999948.500043720007 1 60065.688953092 2023-05-01T16:32:05.547186+00:00 12985941.244012916461 237014007.256322979927 249999948.500335901976 1 60065.688965650 2023-05-01T16:32:06.632192+00:00 12985935.135099504143 237014013.364860177040 249999948.499959677458 1 60065.688977156 2023-05-01T16:32:07.626266+00:00 12985958.521771246567 237013989.978248685598 249999948.500019937754 1 60065.688987197 2023-05-01T16:32:08.493828+00:00 12985991.594139369205 237013956.905632108450 249999948.499771475792 1 60065.688998969 2023-05-01T16:32:09.510946+00:00 12985881.335940811783 237014067.163923144341 249999948.499863952398 1 60065.689010525 2023-05-01T16:32:10.509384+00:00 12985945.527217930183 237014002.972709447145 249999948.499927371740 1 60065.689022129 2023-05-01T16:32:11.511935+00:00 12985972.983253594488 237013975.516593247652 249999948.499846845865 1 60065.689034057 2023-05-01T16:32:12.542537+00:00 12985920.456659270450 237014028.043230742216 249999948.499889999628 1 60065.689045006 2023-05-01T16:32:13.488576+00:00 12985961.372601432726 237013987.127165585756 249999948.499767005444 1 60065.689056858 2023-05-01T16:32:14.512565+00:00 12985956.333301408216 237013992.166568577290 249999948.499869972467 1 60065.689068054 2023-05-01T16:32:15.479851+00:00 12985890.036996075884 237014058.462987005711 249999948.499983072281 1 60065.689079985 2023-05-01T16:32:16.510651+00:00 12985965.352738812566 237013983.147088766098 249999948.499827563763 1 60065.689091722 2023-05-01T16:32:17.524762+00:00 12985929.650829074904 237014018.848960489035 249999948.499789565802 1 60065.689103547 2023-05-01T16:32:18.546456+00:00 12985891.346725344658 237014057.153290390968 249999948.500015735626 1 60065.689114610 2023-05-01T16:32:19.502317+00:00 12985951.369622744620 237013997.130311489105 249999948.499934226274 1 60065.689126666 2023-05-01T16:32:20.543947+00:00 12985904.241535509005 237014044.258488446474 249999948.500023961067 1 60065.689137660 2023-05-01T16:32:21.493784+00:00 12985932.831156609580 237014015.668812513351 249999948.499969124794 1 60065.689149426 2023-05-01T16:32:22.510411+00:00 12985951.003254137933 237013997.496812462807 249999948.500066608191 1 60065.689160135 2023-05-01T16:32:23.435642+00:00 12985951.196526842192 237013997.303327202797 249999948.499854058027 1 60065.689172758 2023-05-01T16:32:24.526282+00:00 12985935.642386520281 237014012.857612848282 249999948.499999374151 1 60065.689184126 2023-05-01T16:32:25.508459+00:00 12985980.559902781621 237013967.940273404121 249999948.500176191330 1 60065.689196219 2023-05-01T16:32:26.553325+00:00 12985910.526496976614 237014037.973533749580 249999948.500030726194 1 60065.689207378 2023-05-01T16:32:27.517455+00:00 12985934.899534780532 237014013.600558489561 249999948.500093281269 1 60065.689218944 2023-05-01T16:32:28.516732+00:00 12985916.845158409327 237014031.654797434807 249999948.499955832958 1 60065.689229924 2023-05-01T16:32:29.465432+00:00 12985951.475666277111 237013997.024297237396 249999948.499963521957 1 60065.689242443 2023-05-01T16:32:30.547040+00:00 12985891.868979448453 237014056.630864918232 249999948.499844372272 1 60065.689253771 2023-05-01T16:32:31.525844+00:00 12985921.732549559325 237014026.767514884472 249999948.500064432621 1 60065.689265342 2023-05-01T16:32:32.525554+00:00 12985976.819828601554 237013971.680138230324 249999948.499966830015 1 60065.689276467 2023-05-01T16:32:33.486719+00:00 12985955.429884146899 237013993.070035427809 249999948.499919563532 1 60065.689288234 2023-05-01T16:32:34.503442+00:00 12985898.645981933922 237014049.853911399841 249999948.499893337488 1 60065.689299969 2023-05-01T16:32:35.517330+00:00 12985901.294245658442 237014047.205669641495 249999948.499915301800 1 60065.689311314 2023-05-01T16:32:36.497518+00:00 12985982.400474261492 237013966.099556416273 249999948.500030666590 1 60065.689323000 2023-05-01T16:32:37.507183+00:00 12985941.569372918457 237014006.930542439222 249999948.499915361404 1 60065.689334092 2023-05-01T16:32:38.465565+00:00 12985927.160205144435 237014021.339869111776 249999948.500074267387 1 60065.689346717 2023-05-01T16:32:39.556312+00:00 12985900.023848626763 237014048.476074248552 249999948.499922871590 1 60065.689358259 2023-05-01T16:32:40.553560+00:00 12985952.543341681361 237013995.956538826227 249999948.499880492687 1 60065.689368629 2023-05-01T16:32:41.449589+00:00 12985933.922336729243 237014014.577698528767 249999948.500035256147 1 60065.689380712 2023-05-01T16:32:42.493549+00:00 12985973.134714419022 237013975.365235507488 249999948.499949932098 1 60065.689392251 2023-05-01T16:32:43.490459+00:00 12985962.133449742571 237013986.366387546062 249999948.499837279320 1 60065.689403490 2023-05-01T16:32:44.461566+00:00 12985980.753364009783 237013967.746636152267 249999948.500000149012 1 60065.689415785 2023-05-01T16:32:45.523772+00:00 12985927.501104997471 237014020.998910158873 249999948.500015169382 1 60065.689427711 2023-05-01T16:32:46.554226+00:00 12985939.410722969100 237014009.089192837477 249999948.499915808439 1 60065.689438615 2023-05-01T16:32:47.496288+00:00 12985974.153621651232 237013974.346345216036 249999948.499966859818 1 60065.689450216 2023-05-01T16:32:48.498611+00:00 12985934.097147461027 237014014.402938902378 249999948.500086367130 1 60065.689461926 2023-05-01T16:32:49.510355+00:00 12985955.795173272491 237013992.704589515924 249999948.499762773514 1 60065.689473475 2023-05-01T16:32:50.508223+00:00 12985963.707506902516 237013984.792314201593 249999948.499821096659 1 60065.689484915 2023-05-01T16:32:51.496623+00:00 12985924.481460520998 237014024.018473476171 249999948.499933987856 1 60065.689496687 2023-05-01T16:32:52.513735+00:00 12985949.053369326517 237013999.446631789207 249999948.500001102686 1 60065.689508313 2023-05-01T16:32:53.518277+00:00 12985952.169505964965 237013996.330410361290 249999948.499916315079 1 60065.689519634 2023-05-01T16:32:54.496328+00:00 12985966.009887466207 237013982.489948809147 249999948.499836266041 1 60065.689531603 2023-05-01T16:32:55.530473+00:00 12985884.840054286644 237014063.660091578960 249999948.500145852566 1 60065.689542855 2023-05-01T16:32:56.502657+00:00 12985997.236093034968 237013951.263978481293 249999948.500071525574 1 60065.689554323 2023-05-01T16:32:57.493560+00:00 12985909.677087176591 237014038.822890877724 249999948.499978065491 1 60065.689566453 2023-05-01T16:32:58.541578+00:00 12985923.782258156687 237014024.717463016510 249999948.499721169472 1 60065.689577909 2023-05-01T16:32:59.531353+00:00 12985939.900216121227 237014008.599603176117 249999948.499819308519 1 60065.689589701 2023-05-01T16:33:00.550130+00:00 12985929.244796682149 237014019.255126506090 249999948.499923199415 1 60065.689603455 2023-05-01T16:33:01.738562+00:00 12985957.466762471944 237013991.033213824034 249999948.499976307154 1 60065.689613296 2023-05-01T16:33:02.588767+00:00 12985941.319698920473 237014007.180313527584 249999948.500012457371 1 60065.689625199 2023-05-01T16:33:03.617167+00:00 12985926.197171917185 237014022.302766859531 249999948.499938786030 1 60065.689635907 2023-05-01T16:33:04.542348+00:00 12985937.364082792774 237014011.135857999325 249999948.499940782785 1 60065.689647437 2023-05-01T16:33:05.538563+00:00 12985934.566007927060 237014013.934024155140 249999948.500032067299 1 60065.689659705 2023-05-01T16:33:06.598552+00:00 12985973.637098088861 237013974.863034963608 249999948.500133037567 1 60065.689671001 2023-05-01T16:33:07.574514+00:00 12985964.390428867191 237013984.109559059143 249999948.499987930059 1 60065.689682195 2023-05-01T16:33:08.541635+00:00 12985942.375161912292 237014006.124808937311 249999948.499970853329 1 60065.689693443 2023-05-01T16:33:09.513456+00:00 12985915.501091802493 237014032.998930156231 249999948.500021964312 1 60065.689704818 2023-05-01T16:33:10.496273+00:00 12985911.371371803805 237014037.128778278828 249999948.500150084496 1 60065.689716067 2023-05-01T16:33:11.468185+00:00 12985923.762231670320 237014024.737455189228 249999948.499686866999 1 60065.689727980 2023-05-01T16:33:12.497487+00:00 12985936.090931165963 237014012.408907055855 249999948.499838232994 1 60065.689739152 2023-05-01T16:33:13.462743+00:00 12985921.091038547456 237014027.409014195204 249999948.500052750111 1 60065.689751171 2023-05-01T16:33:14.501132+00:00 12985962.255186360329 237013986.244738906622 249999948.499925255775 1 60065.689762282 2023-05-01T16:33:15.461195+00:00 12985980.226035648957 237013968.273949980736 249999948.499985635281 1 60065.689774793 2023-05-01T16:33:16.542084+00:00 12985878.585716692731 237014069.914001703262 249999948.499718397856 1 60065.689786643 2023-05-01T16:33:17.565978+00:00 12985958.217857470736 237013990.282261610031 249999948.500119090080 1 60065.689798136 2023-05-01T16:33:18.558933+00:00 12985963.972512429580 237013984.527660727501 249999948.500173151493 1 60065.689808691 2023-05-01T16:33:19.470902+00:00 12985939.342681739479 237014009.157066643238 249999948.499748378992 1 60065.689821301 2023-05-01T16:33:20.560372+00:00 12985943.290302174166 237014005.209642022848 249999948.499944210052 1 60065.689832051 2023-05-01T16:33:21.489243+00:00 12985943.826878074557 237014004.673225998878 249999948.500104069710 1 60065.689844011 2023-05-01T16:33:22.522588+00:00 12985984.806977136061 237013963.693100064993 249999948.500077188015 1 60065.689855666 2023-05-01T16:33:23.529558+00:00 12985876.172163473442 237014072.327644109726 249999948.499807596207 1 60065.689866754 2023-05-01T16:33:24.487516+00:00 12985945.978844355792 237014002.521119952202 249999948.499964296818 1 60065.689878071 2023-05-01T16:33:25.465347+00:00 12985945.765950150788 237014002.734161436558 249999948.500111579895 1 60065.689890250 2023-05-01T16:33:26.517553+00:00 12985955.063888296485 237013993.436308264732 249999948.500196576118 1 60065.689901592 2023-05-01T16:33:27.497570+00:00 12985897.102420769632 237014051.397504389286 249999948.499925166368 1 60065.689912659 2023-05-01T16:33:28.453705+00:00 12985964.197917466983 237013984.301987141371 249999948.499904602766 1 60065.689924786 2023-05-01T16:33:29.501544+00:00 12985927.073152182624 237014021.426821947098 249999948.499974131584 1 60065.689936477 2023-05-01T16:33:30.511578+00:00 12985928.554664053023 237014019.945391595364 249999948.500055640936 1 60065.689947615 2023-05-01T16:33:31.473984+00:00 12985930.849522661418 237014017.650364816189 249999948.499887466431 1 60065.689959832 2023-05-01T16:33:32.529428+00:00 12985920.122901918367 237014028.377108424902 249999948.500010341406 1 60065.689971169 2023-05-01T16:33:33.508961+00:00 12985955.641438832507 237013992.858230233192 249999948.499669075012 1 60065.689982547 2023-05-01T16:33:34.492111+00:00 12985919.527157668024 237014028.972693622112 249999948.499851286411 1 60065.689994452 2023-05-01T16:33:35.520644+00:00 12985969.815445674583 237013978.684415608644 249999948.499861270189 1 60065.690005756 2023-05-01T16:33:36.497357+00:00 12985919.265017814934 237014029.234934180975 249999948.499951988459 1 60065.690017648 2023-05-01T16:33:37.524765+00:00 12985943.929570972919 237014004.570496231318 249999948.500067204237 1 60065.690029214 2023-05-01T16:33:38.524075+00:00 12985895.165231380612 237014053.334599673748 249999948.499831050634 1 60065.690040480 2023-05-01T16:33:39.497524+00:00 12985957.502054627985 237013990.997974991798 249999948.500029623508 1 60065.690051594 2023-05-01T16:33:40.457690+00:00 12985981.784208202735 237013966.715951561928 249999948.500159770250 1 60065.690063455 2023-05-01T16:33:41.482487+00:00 12985941.486063653603 237014007.013670563698 249999948.499734222889 1 60065.690074811 2023-05-01T16:33:42.463653+00:00 12985901.738606046885 237014046.761286526918 249999948.499892562628 1 60065.690087172 2023-05-01T16:33:43.531701+00:00 12985937.436897270381 237014011.063000053167 249999948.499897330999 1 60065.690098136 2023-05-01T16:33:44.478903+00:00 12985930.182371951640 237014018.317821919918 249999948.500193864107 1 60065.690110937 2023-05-01T16:33:45.584942+00:00 12985931.999238483608 237014016.500809937716 249999948.500048428774 1 60065.690121456 2023-05-01T16:33:46.493827+00:00 12985996.304113928229 237013952.195824980736 249999948.499938905239 1 60065.690133073 2023-05-01T16:33:47.497487+00:00 12985898.493793014437 237014050.006217539310 249999948.500010550022 1 60065.690144715 2023-05-01T16:33:48.503363+00:00 12985940.039070218801 237014008.460750073195 249999948.499820291996 1 60065.690156221 2023-05-01T16:33:49.497510+00:00 12985940.912074783817 237014007.587774008512 249999948.499848783016 1 60065.690168288 2023-05-01T16:33:50.540024+00:00 12985924.892731929198 237014023.607473820448 249999948.500205755234 1 60065.690178817 2023-05-01T16:33:51.449796+00:00 12985927.252318356186 237014021.247747838497 249999948.500066190958 1 60065.690191592 2023-05-01T16:33:52.553507+00:00 12985972.488577852026 237013976.011435508728 249999948.500013351440 1 60065.690203554 2023-05-01T16:33:53.587066+00:00 12985938.050329586491 237014010.449860125780 249999948.500189721584 1 60065.690214130 2023-05-01T16:33:54.500857+00:00 12985921.560722766444 237014026.939263433218 249999948.499986201525 1 60065.690225123 2023-05-01T16:33:55.450652+00:00 12985950.033714041114 237013998.466136455536 249999948.499850511551 1 60065.690237583 2023-05-01T16:33:56.527178+00:00 12985942.122849021107 237014006.377079755068 249999948.499928772449 1 60065.690248933 2023-05-01T16:33:57.507769+00:00 12985926.371641866863 237014022.128421425819 249999948.500063300133 1 60065.690260431 2023-05-01T16:33:58.501261+00:00 12985913.689606217667 237014034.810510277748 249999948.500116497278 1 60065.690272437 2023-05-01T16:33:59.538544+00:00 12985907.620661586523 237014040.879311710596 249999948.499973297119 1 60065.690284069 2023-05-01T16:34:00.543516+00:00 12985941.468038666993 237014007.031927853823 249999948.499966531992 1 60065.690299384 2023-05-01T16:34:01.866796+00:00 12985964.081599073485 237013984.418435573578 249999948.500034660101 1 60065.690308580 2023-05-01T16:34:02.661325+00:00 12985951.017873149365 237013997.482098847628 249999948.499971985817 1 60065.690320004 2023-05-01T16:34:03.648373+00:00 12985975.369121786207 237013973.130766093731 249999948.499887883663 1 60065.690331039 2023-05-01T16:34:04.601819+00:00 12985952.960088621825 237013995.540085494518 249999948.500174105167 1 60065.690341892 2023-05-01T16:34:05.539434+00:00 12985940.396519809961 237014008.103600591421 249999948.500120401382 1 60065.690353341 2023-05-01T16:34:06.528654+00:00 12985914.786326318979 237014033.713754415512 249999948.500080734491 1 60065.690365064 2023-05-01T16:34:07.541513+00:00 12985963.542914694175 237013984.956990450621 249999948.499905139208 1 60065.690376512 2023-05-01T16:34:08.530608+00:00 12985918.551680097356 237014029.948221504688 249999948.499901592731 1 60065.690387816 2023-05-01T16:34:09.507305+00:00 12985945.677549617365 237014002.822360366583 249999948.499909996986 1 60065.690399007 2023-05-01T16:34:10.474224+00:00 12985931.902621088549 237014016.597326993942 249999948.499948084354 1 60065.690410445 2023-05-01T16:34:11.462415+00:00 12985882.259943408892 237014066.239977121353 249999948.499920517206 1 60065.690422776 2023-05-01T16:34:12.527819+00:00 12985923.550294540823 237014024.949793189764 249999948.500087738037 1 60065.690433953 2023-05-01T16:34:13.493532+00:00 12985917.477800954133 237014031.022402524948 249999948.500203490257 1 60065.690445434 2023-05-01T16:34:14.485525+00:00 12985940.246252529323 237014008.253543287516 249999948.499795824289 1 60065.690456959 2023-05-01T16:34:15.481268+00:00 12985922.577363861725 237014025.922539561987 249999948.499903410673 1 60065.690468324 2023-05-01T16:34:16.463196+00:00 12985965.119445469230 237013983.380723059177 249999948.500168532133 1 60065.690480412 2023-05-01T16:34:17.507568+00:00 12985911.587796986103 237014036.912442564964 249999948.500239551067 1 60065.690491993 2023-05-01T16:34:18.508227+00:00 12985980.152668094262 237013968.347006380558 249999948.499674469233 1 60065.690503532 2023-05-01T16:34:19.505143+00:00 12985917.341907840222 237014031.158015727997 249999948.499923557043 1 60065.690514972 2023-05-01T16:34:20.493526+00:00 12985933.940777406096 237014014.559234470129 249999948.500011861324 1 60065.690526666 2023-05-01T16:34:21.503977+00:00 12985870.622368156910 237014077.877649724483 249999948.500017881393 1 60065.690537924 2023-05-01T16:34:22.476651+00:00 12985981.952033007517 237013966.547897100449 249999948.499930113554 1 60065.690550308 2023-05-01T16:34:23.546627+00:00 12985897.002670519054 237014051.497134625912 249999948.499805152416 1 60065.690561735 2023-05-01T16:34:24.533907+00:00 12985944.556415682659 237014003.943733334541 249999948.500149011612 1 60065.690573001 2023-05-01T16:34:25.507256+00:00 12985935.273281499743 237014013.226695597172 249999948.499977111816 1 60065.690585040 2023-05-01T16:34:26.547495+00:00 12985927.846309585497 237014020.653347373009 249999948.499656945467 1 60065.690595814 2023-05-01T16:34:27.478313+00:00 12985954.903532771394 237013993.596269249916 249999948.499802023172 1 60065.690607440 2023-05-01T16:34:28.482784+00:00 12985940.464813267812 237014008.035233676434 249999948.500046938658 1 60065.690618905 2023-05-01T16:34:29.473382+00:00 12985979.004121003672 237013969.495881199837 249999948.500002205372 1 60065.690630943 2023-05-01T16:34:30.513493+00:00 12985940.336135789752 237014008.164056420326 249999948.500192224979 1 60065.690642650 2023-05-01T16:34:31.524988+00:00 12985944.811213703826 237014003.688743323088 249999948.499957025051 1 60065.690654841 2023-05-01T16:34:32.578280+00:00 12985972.342665249482 237013976.157260268927 249999948.499925523996 1 60065.690664833 2023-05-01T16:34:33.441598+00:00 12985936.976106867194 237014011.523692399263 249999948.499799251556 1 60065.690677785 2023-05-01T16:34:34.560651+00:00 12985921.968525620177 237014026.531493723392 249999948.500019341707 1 60065.690688924 2023-05-01T16:34:35.523065+00:00 12985944.046971568838 237014004.452867329121 249999948.499838888645 1 60065.690700054 2023-05-01T16:34:36.484705+00:00 12985943.517225887626 237014004.982708901167 249999948.499934792519 1 60065.690712401 2023-05-01T16:34:37.551413+00:00 12985936.787989849225 237014011.711987435818 249999948.499977290630 1 60065.690723444 2023-05-01T16:34:38.505604+00:00 12985940.831573504955 237014007.668543606997 249999948.500117123127 1 60065.690735110 2023-05-01T16:34:39.513474+00:00 12985941.688087632880 237014006.811742335558 249999948.499829977751 1 60065.690747195 2023-05-01T16:34:40.557664+00:00 12985896.596093220636 237014051.903854936361 249999948.499948143959 1 60065.690757876 2023-05-01T16:34:41.480526+00:00 12985981.011482503265 237013967.488462328911 249999948.499944835901 1 60065.690769657 2023-05-01T16:34:42.498330+00:00 12985918.851937744766 237014029.648115634918 249999948.500053375959 1 60065.690781862 2023-05-01T16:34:43.552813+00:00 12985953.470693428069 237013995.029209166765 249999948.499902606010 1 60065.690793103 2023-05-01T16:34:44.524065+00:00 12985899.621070800349 237014048.878912240267 249999948.499983042479 1 60065.690804478 2023-05-01T16:34:45.506870+00:00 12985953.040920427069 237013995.458944261074 249999948.499864697456 1 60065.690816546 2023-05-01T16:34:46.549572+00:00 12985919.495734436437 237014029.004292786121 249999948.500027209520 1 60065.690827939 2023-05-01T16:34:47.533947+00:00 12985934.506556123495 237014013.993368297815 249999948.499924421310 1 60065.690839475 2023-05-01T16:34:48.530673+00:00 12985919.045988393947 237014029.453837692738 249999948.499826073647 1 60065.690851610 2023-05-01T16:34:49.579070+00:00 12985938.571077315137 237014009.928903907537 249999948.499981224537 1 60065.690862895 2023-05-01T16:34:50.554090+00:00 12985940.647258600220 237014007.852714955807 249999948.499973565340 1 60065.690874277 2023-05-01T16:34:51.537542+00:00 12985930.689918808639 237014017.810210824013 249999948.500129640102 1 60065.690885388 2023-05-01T16:34:52.497557+00:00 12985917.485351193696 237014031.014677405357 249999948.500028610229 1 60065.690897061 2023-05-01T16:34:53.506107+00:00 12985919.654000755399 237014028.845929443836 249999948.499930202961 1 60065.690908994 2023-05-01T16:34:54.537049+00:00 12985934.079789150506 237014014.420444637537 249999948.500233799219 1 60065.690920403 2023-05-01T16:34:55.522817+00:00 12985968.456695932895 237013980.042978793383 249999948.499674737453 1 60065.690932240 2023-05-01T16:34:56.545541+00:00 12985915.135634046048 237014033.364284485579 249999948.499918520451 1 60065.690943282 2023-05-01T16:34:57.499547+00:00 12985941.970135947689 237014006.529804468155 249999948.499940425158 1 60065.690954742 2023-05-01T16:34:58.489698+00:00 12985953.432450732216 237013995.067387223244 249999948.499837964773 1 60065.690966512 2023-05-01T16:34:59.506590+00:00 12985930.745115218684 237014017.754800677299 249999948.499915897846 1 60065.690978585 2023-05-01T16:35:00.549705+00:00 12985925.977769866586 237014022.522339135408 249999948.500109016895 1 60065.690993028 2023-05-01T16:35:01.797636+00:00 12985947.348634174094 237014001.151331871748 249999948.499966055155 1 60065.691003901 2023-05-01T16:35:02.737027+00:00 12985957.226537475362 237013991.273476988077 249999948.500014454126 1 60065.691014608 2023-05-01T16:35:03.662186+00:00 12985944.400002490729 237014004.099952131510 249999948.499954611063 1 60065.691024764 2023-05-01T16:35:04.539623+00:00 12985886.733613954857 237014061.766244590282 249999948.499858558178 1 60065.691036525 2023-05-01T16:35:05.555735+00:00 12985976.861504105851 237013971.638337135315 249999948.499841243029 1 60065.691048953 2023-05-01T16:35:06.629540+00:00 12985981.350539615378 237013967.149233192205 249999948.499772816896 1 60065.691059267 2023-05-01T16:35:07.520632+00:00 12985958.504422325641 237013989.995804727077 249999948.500227063894 1 60065.691070382 2023-05-01T16:35:08.480992+00:00 12985939.155475042760 237014009.344441592693 249999948.499916642904 1 60065.691082123 2023-05-01T16:35:09.495382+00:00 12985989.436241444200 237013959.063616156578 249999948.499857604504 1 60065.691093776 2023-05-01T16:35:10.502263+00:00 12985917.811766471714 237014030.688181728125 249999948.499948203564 1 60065.691105876 2023-05-01T16:35:11.547656+00:00 12985973.790569877252 237013974.709441989660 249999948.500011861324 1 60065.691117409 2023-05-01T16:35:12.544094+00:00 12985919.650095354766 237014028.849852740765 249999948.499948084354 1 60065.691128123 2023-05-01T16:35:13.469823+00:00 12985977.778516255319 237013970.721532732248 249999948.500048995018 1 60065.691140342 2023-05-01T16:35:14.525546+00:00 12985947.603333951905 237014000.896563053131 249999948.499897003174 1 60065.691151599 2023-05-01T16:35:15.498201+00:00 12985927.540030283853 237014020.959959536791 249999948.499989807606 1 60065.691162611 2023-05-01T16:35:16.449568+00:00 12985943.634545095265 237014004.865296989679 249999948.499842077494 1 60065.691174788 2023-05-01T16:35:17.501707+00:00 12985987.462271260098 237013961.037587016821 249999948.499858289957 1 60065.691186018 2023-05-01T16:35:18.471990+00:00 12985905.039023894817 237014043.460919499397 249999948.499943405390 1 60065.691198274 2023-05-01T16:35:19.530928+00:00 12985962.344865957275 237013986.155109852552 249999948.499975800514 1 60065.691210663 2023-05-01T16:35:20.601274+00:00 12985983.577171010897 237013964.922803342342 249999948.499974340200 1 60065.691221490 2023-05-01T16:35:21.536682+00:00 12985963.931431066245 237013984.568661421537 249999948.500092476606 1 60065.691232658 2023-05-01T16:35:22.501655+00:00 12985942.704084765166 237014005.795846134424 249999948.499930888414 1 60065.691244596 2023-05-01T16:35:23.533043+00:00 12985949.605460017920 237013998.894622117281 249999948.500082135201 1 60065.691256131 2023-05-01T16:35:24.529705+00:00 12985941.038513904437 237014007.461384057999 249999948.499897956848 1 60065.691267002 2023-05-01T16:35:25.469005+00:00 12985990.056771760806 237013958.443047076464 249999948.499818831682 1 60065.691278765 2023-05-01T16:35:26.485272+00:00 12985923.624754391611 237014024.875430285931 249999948.500184684992 1 60065.691290904 2023-05-01T16:35:27.534138+00:00 12985963.305725432932 237013985.194211751223 249999948.499937176704 1 60065.691302189 2023-05-01T16:35:28.509112+00:00 12985986.907803623006 237013961.592360854149 249999948.500164479017 1 60065.691314138 2023-05-01T16:35:29.541536+00:00 12985951.116088613868 237013997.383875936270 249999948.499964535236 1 60065.691325469 2023-05-01T16:35:30.520559+00:00 12985909.828349998221 237014038.671649396420 249999948.499999403954 1 60065.691336962 2023-05-01T16:35:31.513555+00:00 12985956.432587381452 237013992.067257642746 249999948.499845027924 1 60065.691348176 2023-05-01T16:35:32.482340+00:00 12985974.502794763073 237013973.996953725815 249999948.499748498201 1 60065.691360436 2023-05-01T16:35:33.541681+00:00 12985954.044322513044 237013994.455711960793 249999948.500034481287 1 60065.691372034 2023-05-01T16:35:34.543717+00:00 12985898.145024664700 237014050.354952543974 249999948.499977201223 1 60065.691383334 2023-05-01T16:35:35.520086+00:00 12985980.914796166122 237013967.585254520178 249999948.500050693750 1 60065.691395129 2023-05-01T16:35:36.539148+00:00 12985942.062904126942 237014006.437078654766 249999948.499982774258 1 60065.691406268 2023-05-01T16:35:37.501519+00:00 12985967.783095490187 237013980.716915816069 249999948.500011295080 1 60065.691418247 2023-05-01T16:35:38.536514+00:00 12985940.245141582564 237014008.254960268736 249999948.500101864338 1 60065.691429280 2023-05-01T16:35:39.489751+00:00 12985925.689222903922 237014022.810912817717 249999948.500135719776 1 60065.691441536 2023-05-01T16:35:40.548702+00:00 12985972.018634703010 237013976.481375277042 249999948.500009983778 1 60065.691452961 2023-05-01T16:35:41.535837+00:00 12985919.621614215896 237014028.878338962793 249999948.499953180552 1 60065.691464799 2023-05-01T16:35:42.558598+00:00 12985923.946034697816 237014024.553883224726 249999948.499917924404 1 60065.691475511 2023-05-01T16:35:43.484105+00:00 12985966.535487838089 237013981.964521884918 249999948.500009715557 1 60065.691487690 2023-05-01T16:35:44.536370+00:00 12985981.810106987134 237013966.689781546593 249999948.499888539314 1 60065.691499898 2023-05-01T16:35:45.591230+00:00 12985928.124348305166 237014020.375444293022 249999948.499792605639 1 60065.691511239 2023-05-01T16:35:46.571021+00:00 12985996.561578901485 237013951.938221424818 249999948.499800324440 1 60065.691522083 2023-05-01T16:35:47.507942+00:00 12985913.384577771649 237014035.115417808294 249999948.499995589256 1 60065.691533250 2023-05-01T16:35:48.472781+00:00 12985973.269787535071 237013975.230282753706 249999948.500070273876 1 60065.691545577 2023-05-01T16:35:49.537848+00:00 12985965.572765339166 237013982.927104771137 249999948.499870121479 1 60065.691556687 2023-05-01T16:35:50.497815+00:00 12985914.886232756078 237014033.613781124353 249999948.500013887882 1 60065.691567869 2023-05-01T16:35:51.463858+00:00 12985905.599636863917 237014042.900195240974 249999948.499832093716 1 60065.691580272 2023-05-01T16:35:52.535525+00:00 12985944.553391991183 237014003.946392238140 249999948.499784231186 1 60065.691590728 2023-05-01T16:35:53.438908+00:00 12985921.458663892001 237014027.041377007961 249999948.500040888786 1 60065.691602760 2023-05-01T16:35:54.478477+00:00 12985959.844105573371 237013988.655796676874 249999948.499902248383 1 60065.691615226 2023-05-01T16:35:55.555527+00:00 12985930.014520874247 237014018.485371142626 249999948.499892026186 1 60065.691626278 2023-05-01T16:35:56.510385+00:00 12985940.626069433987 237014007.873865902424 249999948.499935328960 1 60065.691637712 2023-05-01T16:35:57.498301+00:00 12985959.494375836104 237013989.005641549826 249999948.500017374754 1 60065.691649393 2023-05-01T16:35:58.507575+00:00 12985943.062399502844 237014005.437754333019 249999948.500153839588 1 60065.691661018 2023-05-01T16:35:59.512002+00:00 12985960.172819694504 237013988.327356874943 249999948.500176578760 1 60065.691672834 2023-05-01T16:36:00.532832+00:00 12985934.356986684725 237014014.143166661263 249999948.500153332949 1 60065.691686988 2023-05-01T16:36:01.755762+00:00 12985915.791127797216 237014032.708744019270 249999948.499871820211 1 60065.691697065 2023-05-01T16:36:02.626416+00:00 12985908.685167023912 237014039.814801305532 249999948.499968320131 1 60065.691708398 2023-05-01T16:36:03.605606+00:00 12985959.702578013763 237013988.797393023968 249999948.499971032143 1 60065.691720237 2023-05-01T16:36:04.628473+00:00 12985969.491343975067 237013979.008554399014 249999948.499898374081 1 60065.691731224 2023-05-01T16:36:05.577725+00:00 12985923.419084092602 237014025.080851316452 249999948.499935418367 1 60065.691742630 2023-05-01T16:36:06.563235+00:00 12985990.084837732837 237013958.415268719196 249999948.500106453896 1 60065.691753722 2023-05-01T16:36:07.521579+00:00 12985908.662919703871 237014039.836991935968 249999948.499911636114 1 60065.691765753 2023-05-01T16:36:08.561028+00:00 12985993.968997547403 237013954.530999124050 249999948.499996662140 1 60065.691776370 2023-05-01T16:36:09.478381+00:00 12985961.764347957447 237013986.735626518726 249999948.499974489212 1 60065.691789367 2023-05-01T16:36:10.601326+00:00 12985926.421411009505 237014022.078554809093 249999948.499965816736 1 60065.691800113 2023-05-01T16:36:11.529741+00:00 12985940.519393250346 237014007.980653434992 249999948.500046670437 1 60065.691810930 2023-05-01T16:36:12.464383+00:00 12985955.985496021807 237013992.514171987772 249999948.499668002129 1 60065.691823114 2023-05-01T16:36:13.517069+00:00 12985883.709525568411 237014064.790403574705 249999948.499929130077 1 60065.691834455 2023-05-01T16:36:14.496947+00:00 12985992.369271742180 237013956.130775749683 249999948.500047504902 1 60065.691846298 2023-05-01T16:36:15.520103+00:00 12985893.421727659181 237014055.078245609999 249999948.499973267317 1 60065.691858584 2023-05-01T16:36:16.581662+00:00 12985965.826065450907 237013982.673850893974 249999948.499916344881 1 60065.691869230 2023-05-01T16:36:17.501525+00:00 12985980.710028370842 237013967.790089786053 249999948.500118166208 1 60065.691881408 2023-05-01T16:36:18.553660+00:00 12985910.342526441440 237014038.157447010279 249999948.499973446131 1 60065.691893453 2023-05-01T16:36:19.594366+00:00 12985930.979551425204 237014017.520385235548 249999948.499936670065 1 60065.691904121 2023-05-01T16:36:20.516047+00:00 12985971.938232066110 237013976.561626642942 249999948.499858707190 1 60065.691916237 2023-05-01T16:36:21.562845+00:00 12985939.591792017221 237014008.908265858889 249999948.500057876110 1 60065.691927566 2023-05-01T16:36:22.541698+00:00 12985970.988819496706 237013977.511264353991 249999948.500083863735 1 60065.691938927 2023-05-01T16:36:23.523327+00:00 12985893.251342998818 237014055.248731046915 249999948.500074058771 1 60065.691950534 2023-05-01T16:36:24.526113+00:00 12985912.087274502963 237014036.412678897381 249999948.499953389168 1 60065.691962100 2023-05-01T16:36:25.525401+00:00 12985909.513380335644 237014038.986763536930 249999948.500143885612 1 60065.691973691 2023-05-01T16:36:26.526892+00:00 12985965.283412361518 237013983.216507583857 249999948.499919950962 1 60065.691985805 2023-05-01T16:36:27.573557+00:00 12985952.107252642512 237013996.392599970102 249999948.499852597713 1 60065.691996480 2023-05-01T16:36:28.495902+00:00 12985960.736129302531 237013987.763921409845 249999948.500050723553 1 60065.692008550 2023-05-01T16:36:29.538701+00:00 12985941.102078760043 237014007.397685587406 249999948.499764353037 1 60065.692019504 2023-05-01T16:36:30.485152+00:00 12985944.566974319518 237014003.933076083660 249999948.500050395727 1 60065.692030866 2023-05-01T16:36:31.466807+00:00 12985907.948592673987 237014040.551225036383 249999948.499817699194 1 60065.692043965 2023-05-01T16:36:32.598535+00:00 12985928.563465528190 237014019.936387658119 249999948.499853193760 1 60065.692054849 2023-05-01T16:36:33.538920+00:00 12985954.597297823057 237013993.902787089348 249999948.500084906816 1 60065.692066317 2023-05-01T16:36:34.529818+00:00 12986001.933964459226 237013946.566019713879 249999948.499984174967 1 60065.692077853 2023-05-01T16:36:35.526459+00:00 12985933.428752535954 237014015.071282505989 249999948.500035047531 1 60065.692089481 2023-05-01T16:36:36.531178+00:00 12985948.975403146818 237013999.524740695953 249999948.500143855810 1 60065.692100791 2023-05-01T16:36:37.508386+00:00 12985877.059439964592 237014071.440682470798 249999948.500122427940 1 60065.692112331 2023-05-01T16:36:38.505388+00:00 12985971.637794395909 237013976.862322717905 249999948.500117123127 1 60065.692124076 2023-05-01T16:36:39.520180+00:00 12985980.435211475939 237013968.064865112305 249999948.500076591969 1 60065.692135446 2023-05-01T16:36:40.502566+00:00 12985946.441214865074 237014002.058641254902 249999948.499856114388 1 60065.692147408 2023-05-01T16:36:41.536062+00:00 12985909.088561736047 237014039.411426931620 249999948.499988675117 1 60065.692158709 2023-05-01T16:36:42.512470+00:00 12985960.698536816984 237013987.801534414291 249999948.500071227551 1 60065.692170614 2023-05-01T16:36:43.541103+00:00 12985904.464236674830 237014044.035688370466 249999948.499925047159 1 60065.692182090 2023-05-01T16:36:44.532547+00:00 12985940.702592488378 237014007.797416120768 249999948.500008612871 1 60065.692193767 2023-05-01T16:36:45.541462+00:00 12985969.685128718615 237013978.814786463976 249999948.499915182590 1 60065.692205296 2023-05-01T16:36:46.537541+00:00 12985904.787511292845 237014043.712327092886 249999948.499838382006 1 60065.692216241 2023-05-01T16:36:47.483188+00:00 12985949.974344683811 237013998.525606393814 249999948.499951064587 1 60065.692227961 2023-05-01T16:36:48.495806+00:00 12985937.252796504647 237014011.247133821249 249999948.499930322170 1 60065.692239588 2023-05-01T16:36:49.500362+00:00 12985961.132371488959 237013987.367373377085 249999948.499744862318 1 60065.692250852 2023-05-01T16:36:50.473590+00:00 12985944.535862233490 237014003.963998466730 249999948.499860703945 1 60065.692262736 2023-05-01T16:36:51.500382+00:00 12985927.620458925143 237014020.879561305046 249999948.500020235777 1 60065.692274502 2023-05-01T16:36:52.516935+00:00 12985941.086119759828 237014007.413810282946 249999948.499930053949 1 60065.692286963 2023-05-01T16:36:53.593554+00:00 12985958.347698304802 237013990.152246177197 249999948.499944478273 1 60065.692297432 2023-05-01T16:36:54.498093+00:00 12985942.017690099776 237014006.482301056385 249999948.499991148710 1 60065.692309193 2023-05-01T16:36:55.514293+00:00 12985924.114851849154 237014024.385198712349 249999948.500050574541 1 60065.692321314 2023-05-01T16:36:56.561544+00:00 12985950.998492509127 237013997.501370877028 249999948.499863386154 1 60065.692332870 2023-05-01T16:36:57.559945+00:00 12985922.629436567426 237014025.870641827583 249999948.500078380108 1 60065.692344035 2023-05-01T16:36:58.524665+00:00 12985987.254279149696 237013961.245630294085 249999948.499909430742 1 60065.692355413 2023-05-01T16:36:59.507689+00:00 12985967.309507336468 237013981.190431356430 249999948.499938696623 1 60065.692367542 2023-05-01T16:37:00.555582+00:00 12985899.516180654988 237014048.983589559793 249999948.499770224094 1 60065.692381539 2023-05-01T16:37:01.764948+00:00 12985961.089661624283 237013987.410322368145 249999948.499983996153 1 60065.692391611 2023-05-01T16:37:02.635175+00:00 12985952.745337227359 237013995.754536539316 249999948.499873757362 1 60065.692402096 2023-05-01T16:37:03.541044+00:00 12985949.855319768190 237013998.644727259874 249999948.500047028065 1 60065.692413284 2023-05-01T16:37:04.507755+00:00 12985927.107527537271 237014021.392719268799 249999948.500246793032 1 60065.692425342 2023-05-01T16:37:05.549572+00:00 12985905.152900064364 237014043.347088307142 249999948.499988377094 1 60065.692435595 2023-05-01T16:37:06.435444+00:00 12985939.733135871589 237014008.766826033592 249999948.499961912632 1 60065.692447657 2023-05-01T16:37:07.477545+00:00 12985956.104279318824 237013992.395690113306 249999948.499969422817 1 60065.692458933 2023-05-01T16:37:08.451787+00:00 12985914.381330652162 237014034.118735700846 249999948.500066339970 1 60065.692471673 2023-05-01T16:37:09.552527+00:00 12985933.280857631937 237014015.219086736441 249999948.499944359064 1 60065.692482260 2023-05-01T16:37:10.467288+00:00 12985973.478729639202 237013975.021048545837 249999948.499778181314 1 60065.692494026 2023-05-01T16:37:11.483887+00:00 12985944.628021974117 237014003.872022986412 249999948.500044971704 1 60065.692505634 2023-05-01T16:37:12.486772+00:00 12985942.714376350865 237014005.785722136497 249999948.500098496675 1 60065.692517241 2023-05-01T16:37:13.489564+00:00 12985924.617575639859 237014023.882385373116 249999948.499961018562 1 60065.692528775 2023-05-01T16:37:14.486206+00:00 12985970.269362187013 237013978.230703711510 249999948.500065892935 1 60065.692541048 2023-05-01T16:37:15.546560+00:00 12985976.619350910187 237013971.880360305309 249999948.499711215496 1 60065.692552112 2023-05-01T16:37:16.502504+00:00 12985918.256182573736 237014030.243796288967 249999948.499978870153 1 60065.692563621 2023-05-01T16:37:17.496902+00:00 12985890.248481005430 237014058.251419037580 249999948.499900043011 1 60065.692575377 2023-05-01T16:37:18.512594+00:00 12985936.026883957908 237014012.473125517368 249999948.500009477139 1 60065.692587336 2023-05-01T16:37:19.545784+00:00 12985962.240870403126 237013986.258975178003 249999948.499845594168 1 60065.692598305 2023-05-01T16:37:20.493547+00:00 12986003.519000748172 237013944.981054067612 249999948.500054806471 1 60065.692609602 2023-05-01T16:37:21.469558+00:00 12985926.430805223063 237014022.069193005562 249999948.499998241663 1 60065.692622012 2023-05-01T16:37:22.541884+00:00 12985949.629600131884 237013998.870469450951 249999948.500069588423 1 60065.692633768 2023-05-01T16:37:23.557563+00:00 12985975.520159943029 237013972.979919582605 249999948.500079512596 1 60065.692645401 2023-05-01T16:37:24.562603+00:00 12985941.554717659950 237014006.945188879967 249999948.499906539917 1 60065.692656201 2023-05-01T16:37:25.495774+00:00 12985949.404565971345 237013999.095534324646 249999948.500100284815 1 60065.692668161 2023-05-01T16:37:26.529100+00:00 12985911.901366015896 237014036.598630636930 249999948.499996662140 1 60065.692679285 2023-05-01T16:37:27.490198+00:00 12985911.903094012290 237014036.596891552210 249999948.499985575676 1 60065.692690864 2023-05-01T16:37:28.490689+00:00 12986002.607411870733 237013945.892649233341 249999948.500061094761 1 60065.692702530 2023-05-01T16:37:29.498611+00:00 12985951.467349365354 237013997.032615989447 249999948.499965369701 1 60065.692714693 2023-05-01T16:37:30.549503+00:00 12985903.457649061456 237014045.042304873466 249999948.499953925610 1 60065.692725900 2023-05-01T16:37:31.517763+00:00 12985949.805555332452 237013998.694568067789 249999948.500123411417 1 60065.692737398 2023-05-01T16:37:32.511160+00:00 12985947.945029446855 237014000.555047512054 249999948.500076949596 1 60065.692748722 2023-05-01T16:37:33.489571+00:00 12985936.029226535931 237014012.470974236727 249999948.500200778246 1 60065.692760999 2023-05-01T16:37:34.550304+00:00 12985936.295852974057 237014012.204122453928 249999948.499975442886 1 60065.692772075 2023-05-01T16:37:35.507246+00:00 12985936.372479226440 237014012.127540379763 249999948.500019609928 1 60065.692783728 2023-05-01T16:37:36.514098+00:00 12985926.953140290454 237014021.546833038330 249999948.499973326921 1 60065.692795387 2023-05-01T16:37:37.521493+00:00 12985910.272417211905 237014038.227755248547 249999948.500172466040 1 60065.692807297 2023-05-01T16:37:38.550484+00:00 12985930.159676661715 237014018.340247154236 249999948.499923825264 1 60065.692818553 2023-05-01T16:37:39.522950+00:00 12985958.975709162652 237013989.524400055408 249999948.500109225512 1 60065.692830498 2023-05-01T16:37:40.555064+00:00 12985970.396735150367 237013978.103152602911 249999948.499887764454 1 60065.692842063 2023-05-01T16:37:41.554262+00:00 12985926.852758247405 237014021.647579371929 249999948.500337630510 1 60065.692852766 2023-05-01T16:37:42.478957+00:00 12985923.410147499293 237014025.089597940445 249999948.499745428562 1 60065.692864252 2023-05-01T16:37:43.471410+00:00 12985933.643429977819 237014014.856630623341 249999948.500060588121 1 60065.692876500 2023-05-01T16:37:44.529561+00:00 12985942.534842168912 237014005.964966088533 249999948.499808251858 1 60065.692888505 2023-05-01T16:37:45.566853+00:00 12985912.763989079744 237014035.736079633236 249999948.500068724155 1 60065.692898962 2023-05-01T16:37:46.470294+00:00 12985955.909851428121 237013992.590157270432 249999948.500008702278 1 60065.692910993 2023-05-01T16:37:47.509746+00:00 12985913.910487517715 237014034.589486092329 249999948.499973595142 1 60065.692922852 2023-05-01T16:37:48.534453+00:00 12985927.067862695083 237014021.432187467813 249999948.500050157309 1 60065.692934217 2023-05-01T16:37:49.516381+00:00 12985981.497496925294 237013967.002556085587 249999948.500053018332 1 60065.692945728 2023-05-01T16:37:50.510914+00:00 12985921.931207519025 237014026.568597227335 249999948.499804735184 1 60065.692957075 2023-05-01T16:37:51.491255+00:00 12985922.226583393291 237014026.273485213518 249999948.500068604946 1 60065.692968597 2023-05-01T16:37:52.486732+00:00 12985969.775731548667 237013978.724135786295 249999948.499867320061 1 60065.692979516 2023-05-01T16:37:53.430125+00:00 12985964.174238661304 237013984.325711190701 249999948.499949842691 1 60065.692991530 2023-05-01T16:37:54.468150+00:00 12985907.839126233011 237014040.660824328661 249999948.499950557947 1 60065.693004327 2023-05-01T16:37:55.573882+00:00 12985952.769662147388 237013995.730575025082 249999948.500237166882 1 60065.693015886 2023-05-01T16:37:56.572509+00:00 12985997.685012161732 237013950.814768791199 249999948.499780952930 1 60065.693026762 2023-05-01T16:37:57.512290+00:00 12985922.937920110300 237014025.561982214451 249999948.499902337790 1 60065.693038364 2023-05-01T16:37:58.514635+00:00 12985956.932625615969 237013991.567437261343 249999948.500062882900 1 60065.693049225 2023-05-01T16:37:59.453002+00:00 12985897.481336789206 237014051.018857419491 249999948.500194221735 1 60065.693061562 2023-05-01T16:38:00.518986+00:00 12985998.133975483477 237013950.365907907486 249999948.499883383512 1 60065.693075752 2023-05-01T16:38:01.744977+00:00 12985949.991044843569 237013998.509080201387 249999948.500125050545 1 60065.693085848 2023-05-01T16:38:02.617289+00:00 12985954.732501007617 237013993.767618834972 249999948.500119835138 1 60065.693097018 2023-05-01T16:38:03.582382+00:00 12985951.030764469877 237013997.469078302383 249999948.499842762947 1 60065.693107681 2023-05-01T16:38:04.503616+00:00 12986001.363434744999 237013947.136509478092 249999948.499944210052 1 60065.693119767 2023-05-01T16:38:05.547859+00:00 12985902.785484928638 237014045.714407801628 249999948.499892741442 1 60065.693131327 2023-05-01T16:38:06.546645+00:00 12985964.376656245440 237013984.123227328062 249999948.499883562326 1 60065.693142779 2023-05-01T16:38:07.536143+00:00 12985935.898565214127 237014012.601493090391 249999948.500058293343 1 60065.693154510 2023-05-01T16:38:08.549661+00:00 12985953.218014776707 237013995.282189965248 249999948.500204741955 1 60065.693165064 2023-05-01T16:38:09.461519+00:00 12985909.328884601593 237014039.171034127474 249999948.499918729067 1 60065.693177212 2023-05-01T16:38:10.511132+00:00 12985956.522479077801 237013991.977381557226 249999948.499860644341 1 60065.693187945 2023-05-01T16:38:11.438462+00:00 12985919.418963471428 237014029.081113874912 249999948.500077337027 1 60065.693200249 2023-05-01T16:38:12.501530+00:00 12985974.029728991911 237013974.470202058554 249999948.499931037426 1 60065.693211925 2023-05-01T16:38:13.510295+00:00 12985903.080489343032 237014045.419371336699 249999948.499860674143 1 60065.693223235 2023-05-01T16:38:14.487505+00:00 12985909.969493141398 237014038.530585974455 249999948.500079125166 1 60065.693235128 2023-05-01T16:38:15.515023+00:00 12985949.759706057608 237013998.740259289742 249999948.499965339899 1 60065.693246633 2023-05-01T16:38:16.509089+00:00 12985944.455456478521 237014004.044255375862 249999948.499711841345 1 60065.693258566 2023-05-01T16:38:17.540099+00:00 12985965.009536521509 237013983.490224719048 249999948.499761253595 1 60065.693269708 2023-05-01T16:38:18.502764+00:00 12985942.030874600634 237014006.469077318907 249999948.499951928854 1 60065.693281685 2023-05-01T16:38:19.537560+00:00 12985955.906385861337 237013992.593685775995 249999948.500071644783 1 60065.693293325 2023-05-01T16:38:20.543259+00:00 12985960.575209025294 237013987.924815148115 249999948.500024169683 1 60065.693304309 2023-05-01T16:38:21.492295+00:00 12985919.974039541557 237014028.526028931141 249999948.500068485737 1 60065.693315620 2023-05-01T16:38:22.469534+00:00 12985937.939669067040 237014010.560363441706 249999948.500032514334 1 60065.693328076 2023-05-01T16:38:23.545733+00:00 12985941.130813483149 237014007.369113475084 249999948.499926954508 1 60065.693339328 2023-05-01T16:38:24.517924+00:00 12985927.185097381473 237014021.314563870430 249999948.499661266804 1 60065.693350977 2023-05-01T16:38:25.524457+00:00 12985919.613398611546 237014028.886851251125 249999948.500249862671 1 60065.693362937 2023-05-01T16:38:26.557802+00:00 12985967.180920375511 237013981.319227427244 249999948.500147789717 1 60065.693374146 2023-05-01T16:38:27.526210+00:00 12985945.006964052096 237014003.492809265852 249999948.499773323536 1 60065.693386314 2023-05-01T16:38:28.577468+00:00 12985959.713221808895 237013988.786710500717 249999948.499932318926 1 60065.693396826 2023-05-01T16:38:29.485789+00:00 12985929.569119699299 237014018.930949002504 249999948.500068694353 1 60065.693408133 2023-05-01T16:38:30.462658+00:00 12985905.321877380833 237014043.178117603064 249999948.499994993210 1 60065.693420528 2023-05-01T16:38:31.533567+00:00 12985965.402423705906 237013983.097382158041 249999948.499805867672 1 60065.693431676 2023-05-01T16:38:32.496808+00:00 12985932.030684845522 237014016.469548732042 249999948.500233590603 1 60065.693443872 2023-05-01T16:38:33.550507+00:00 12985944.860172851011 237014003.639686971903 249999948.499859809875 1 60065.693454517 2023-05-01T16:38:34.470270+00:00 12985919.480770248920 237014029.019204616547 249999948.499974876642 1 60065.693466424 2023-05-01T16:38:35.499059+00:00 12985953.729241866618 237013994.770973414183 249999948.500215291977 1 60065.693478806 2023-05-01T16:38:36.568852+00:00 12985962.961334584281 237013985.538474708796 249999948.499809294939 1 60065.693489284 2023-05-01T16:38:37.474178+00:00 12985898.707967706025 237014049.792158573866 249999948.500126272440 1 60065.693501323 2023-05-01T16:38:38.514359+00:00 12985949.073537142947 237013999.426735579967 249999948.500272721052 1 60065.693513121 2023-05-01T16:38:39.533708+00:00 12985948.855109427124 237013999.644891649485 249999948.500001072884 1 60065.693524286 2023-05-01T16:38:40.498271+00:00 12985945.854693008587 237014002.645320534706 249999948.500013530254 1 60065.693535548 2023-05-01T16:38:41.471368+00:00 12985942.772547017783 237014005.727380186319 249999948.499927192926 1 60065.693547840 2023-05-01T16:38:42.533416+00:00 12985987.786426063627 237013960.713536739349 249999948.499962806702 1 60065.693559231 2023-05-01T16:38:43.517567+00:00 12985933.432547563687 237014015.067534625530 249999948.500082194805 1 60065.693570771 2023-05-01T16:38:44.514654+00:00 12985968.434840615839 237013980.065194487572 249999948.500035107136 1 60065.693582225 2023-05-01T16:38:45.504254+00:00 12985963.632574358955 237013984.867397964001 249999948.499972313643 1 60065.693594039 2023-05-01T16:38:46.524985+00:00 12985930.022500796244 237014018.477404981852 249999948.499905765057 1 60065.693605259 2023-05-01T16:38:47.494336+00:00 12985949.889761364087 237013998.610223203897 249999948.499984562397 1 60065.693616595 2023-05-01T16:38:48.473792+00:00 12985939.990512317047 237014008.509265303612 249999948.499777615070 1 60065.693628563 2023-05-01T16:38:49.507845+00:00 12985907.768627822399 237014040.731508076191 249999948.500135898590 1 60065.693640184 2023-05-01T16:38:50.511886+00:00 12985941.254224684089 237014007.245747029781 249999948.499971717596 1 60065.693651862 2023-05-01T16:38:51.520864+00:00 12985969.969362055883 237013978.530668437481 249999948.500030487776 1 60065.693662842 2023-05-01T16:38:52.469554+00:00 12985944.717550778762 237014003.782471805811 249999948.500022590160 1 60065.693675312 2023-05-01T16:38:53.546939+00:00 12985899.563653727993 237014048.936240583658 249999948.499894320965 1 60065.693686914 2023-05-01T16:38:54.549397+00:00 12985949.306445304304 237013999.193502485752 249999948.499947786331 1 60065.693697690 2023-05-01T16:38:55.480444+00:00 12985919.041256839409 237014029.458712667227 249999948.499969512224 1 60065.693709607 2023-05-01T16:38:56.510037+00:00 12985966.440423497930 237013982.059545576572 249999948.499969065189 1 60065.693721196 2023-05-01T16:38:57.511323+00:00 12985963.012816106901 237013985.487059682608 249999948.499875783920 1 60065.693733153 2023-05-01T16:38:58.544395+00:00 12985935.998049613088 237014012.501854747534 249999948.499904364347 1 60065.693743835 2023-05-01T16:38:59.467338+00:00 12985955.993989819661 237013992.506033599377 249999948.500023424625 1 60065.693755539 2023-05-01T16:39:00.478569+00:00 12985921.560777282342 237014026.939248800278 249999948.500026077032 1 60065.693769569 2023-05-01T16:39:01.690779+00:00 12985919.779519049451 237014028.720596462488 249999948.500115513802 1 60065.693780032 2023-05-01T16:39:02.594712+00:00 12985926.061172747985 237014022.438853651285 249999948.500026404858 1 60065.693791100 2023-05-01T16:39:03.551002+00:00 12985909.039974957705 237014039.459745049477 249999948.499720007181 1 60065.693802777 2023-05-01T16:39:04.559909+00:00 12986013.405708450824 237013935.094279646873 249999948.499988108873 1 60065.693814423 2023-05-01T16:39:05.566144+00:00 12985946.577626524493 237014001.922503978014 249999948.500130504370 1 60065.693825068 2023-05-01T16:39:06.485911+00:00 12985891.197876708582 237014057.302270352840 249999948.500147074461 1 60065.693836834 2023-05-01T16:39:07.502477+00:00 12985974.189869206399 237013974.310137987137 249999948.500007182360 1 60065.693847746 2023-05-01T16:39:08.445263+00:00 12985970.589361669496 237013977.910707056522 249999948.500068724155 1 60065.693859420 2023-05-01T16:39:09.453852+00:00 12985911.259647030383 237014037.240172743797 249999948.499819785357 1 60065.693872085 2023-05-01T16:39:10.548114+00:00 12985925.015755767003 237014023.484339624643 249999948.500095397234 1 60065.693884034 2023-05-01T16:39:11.580518+00:00 12985950.550810115412 237013997.949117332697 249999948.499927461147 1 60065.693894415 2023-05-01T16:39:12.477431+00:00 12985978.183193353936 237013970.316849827766 249999948.500043183565 1 60065.693905863 2023-05-01T16:39:13.466584+00:00 12985909.774919787422 237014038.725147098303 249999948.500066876411 1 60065.693917784 2023-05-01T16:39:14.496560+00:00 12985879.115005686879 237014069.385179430246 249999948.500185132027 1 60065.693929671 2023-05-01T16:39:15.523620+00:00 12985954.562115443870 237013993.937812864780 249999948.499928295612 1 60065.693941111 2023-05-01T16:39:16.512013+00:00 12985967.856393208727 237013980.643528044224 249999948.499921262264 1 60065.693953028 2023-05-01T16:39:17.541610+00:00 12985997.274930628017 237013951.225058257580 249999948.499988883734 1 60065.693963583 2023-05-01T16:39:18.453577+00:00 12985940.077741991729 237014008.422286868095 249999948.500028848648 1 60065.693975342 2023-05-01T16:39:19.469605+00:00 12985951.868304161355 237013996.631633251905 249999948.499937415123 1 60065.693987863 2023-05-01T16:39:20.551396+00:00 12985920.199290450662 237014028.300771594048 249999948.500062048435 1 60065.693998975 2023-05-01T16:39:21.511400+00:00 12985901.636952901259 237014046.863278895617 249999948.500231802464 1 60065.694010209 2023-05-01T16:39:22.482104+00:00 12985972.477459365502 237013976.022453069687 249999948.499912440777 1 60065.694021968 2023-05-01T16:39:23.498009+00:00 12985950.597337508574 237013997.902551293373 249999948.499888807535 1 60065.694033281 2023-05-01T16:39:24.475466+00:00 12985894.396049004048 237014054.103955507278 249999948.500004500151 1 60065.694044761 2023-05-01T16:39:25.467390+00:00 12985955.337743554264 237013993.162283509970 249999948.500027060509 1 60065.694056918 2023-05-01T16:39:26.517695+00:00 12985929.252932628617 237014019.246927052736 249999948.499859690666 1 60065.694068123 2023-05-01T16:39:27.485795+00:00 12985917.783773729578 237014030.716104447842 249999948.499878168106 1 60065.694079624 2023-05-01T16:39:28.479502+00:00 12986030.913432655856 237013917.586677402258 249999948.500110059977 1 60065.694091738 2023-05-01T16:39:29.526169+00:00 12985924.913788169622 237014023.586321920156 249999948.500110089779 1 60065.694102817 2023-05-01T16:39:30.483356+00:00 12985978.867989424616 237013969.631986260414 249999948.499975681305 1 60065.694114416 2023-05-01T16:39:31.485529+00:00 12985900.293983653188 237014048.206012964249 249999948.499996602535 1 60065.694125966 2023-05-01T16:39:32.483442+00:00 12985977.339297801256 237013971.160723537207 249999948.500021338463 1 60065.694137518 2023-05-01T16:39:33.481562+00:00 12985950.438048010692 237013998.061715066433 249999948.499763071537 1 60065.694149829 2023-05-01T16:39:34.545194+00:00 12985936.654416656122 237014011.845683753490 249999948.500100404024 1 60065.694160701 2023-05-01T16:39:35.484591+00:00 12985943.570544632152 237014004.929335236549 249999948.499879866838 1 60065.694172051 2023-05-01T16:39:36.465238+00:00 12985947.804981913418 237014000.694739818573 249999948.499721735716 1 60065.694183351 2023-05-01T16:39:37.441534+00:00 12985955.529318742454 237013992.970551311970 249999948.499870061874 1 60065.694195387 2023-05-01T16:39:38.481481+00:00 12985988.760462833568 237013959.739706158638 249999948.500168979168 1 60065.694207833 2023-05-01T16:39:39.556736+00:00 12985917.047506412491 237014031.452419638634 249999948.499926060438 1 60065.694218713 2023-05-01T16:39:40.496795+00:00 12985914.269034283236 237014034.231042265892 249999948.500076562166 1 60065.694230771 2023-05-01T16:39:41.538609+00:00 12985958.666732599959 237013989.833267748356 249999948.500000357628 1 60065.694241777 2023-05-01T16:39:42.489549+00:00 12985907.343625202775 237014041.156247675419 249999948.499872863293 1 60065.694253120 2023-05-01T16:39:43.469562+00:00 12985930.997311482206 237014017.502739310265 249999948.500050783157 1 60065.694264456 2023-05-01T16:39:44.449010+00:00 12985914.756550800055 237014033.743431806564 249999948.499982595444 1 60065.694276006 2023-05-01T16:39:45.446935+00:00 12985955.563008146361 237013992.937034666538 249999948.500042825937 1 60065.694288027 2023-05-01T16:39:46.485534+00:00 12985929.662684166804 237014018.836996734142 249999948.499680906534 1 60065.694300619 2023-05-01T16:39:47.573512+00:00 12985905.728673160076 237014042.771326899529 249999948.500000059605 1 60065.694310990 2023-05-01T16:39:48.469539+00:00 12985934.753824772313 237014013.746196627617 249999948.500021398067 1 60065.694322992 2023-05-01T16:39:49.506485+00:00 12985960.062606714666 237013988.437467128038 249999948.500073850155 1 60065.694334983 2023-05-01T16:39:50.542540+00:00 12985956.360580286011 237013992.139329135418 249999948.499909430742 1 60065.694346083 2023-05-01T16:39:51.501565+00:00 12985953.554741516709 237013994.945305854082 249999948.500047385693 1 60065.694357831 2023-05-01T16:39:52.516602+00:00 12985953.476807439700 237013995.023126006126 249999948.499933451414 1 60065.694369775 2023-05-01T16:39:53.548592+00:00 12985889.887017048895 237014058.612865477800 249999948.499882519245 1 60065.694380712 2023-05-01T16:39:54.493548+00:00 12985986.823103420436 237013961.676920980215 249999948.500024408102 1 60065.694392729 2023-05-01T16:39:55.531782+00:00 12985968.036758167669 237013980.463340342045 249999948.500098496675 1 60065.694403811 2023-05-01T16:39:56.489317+00:00 12985941.906096013263 237014006.593900918961 249999948.499996930361 1 60065.694415805 2023-05-01T16:39:57.525535+00:00 12985939.387760978192 237014009.112123250961 249999948.499884217978 1 60065.694427610 2023-05-01T16:39:58.545547+00:00 12985979.459688775241 237013969.040576726198 249999948.500265508890 1 60065.694438629 2023-05-01T16:39:59.497547+00:00 12985911.430204818025 237014037.069944381714 249999948.500149190426 1 60065.694450742 2023-05-01T16:40:00.544094+00:00 12985968.794673984870 237013979.705474555492 249999948.500148534775 1 60065.694461632 2023-05-01T16:40:01.484962+00:00 12985961.347244152799 237013987.152593672276 249999948.499837815762 1 60065.694478493 2023-05-01T16:40:02.941764+00:00 12985928.679456999525 237014019.820404767990 249999948.499861776829 1 60065.694487365 2023-05-01T16:40:03.708332+00:00 12985934.782864846289 237014013.716905593872 249999948.499770432711 1 60065.694497935 2023-05-01T16:40:04.621532+00:00 12985889.679938018322 237014058.820051908493 249999948.499989926815 1 60065.694508876 2023-05-01T16:40:05.566840+00:00 12985935.974180964753 237014012.525794595480 249999948.499975562096 1 60065.694521002 2023-05-01T16:40:06.614601+00:00 12985900.092788796872 237014048.407044261694 249999948.499833047390 1 60065.694532105 2023-05-01T16:40:07.573842+00:00 12985935.220680328086 237014013.279288887978 249999948.499969214201 1 60065.694543365 2023-05-01T16:40:08.546763+00:00 12985965.274579541758 237013983.225494861603 249999948.500074416399 1 60065.694553849 2023-05-01T16:40:09.452593+00:00 12985913.316147610545 237014035.183832228184 249999948.499979853630 1 60065.694565972 2023-05-01T16:40:10.500022+00:00 12985966.989245155826 237013981.510749101639 249999948.499994248152 1 60065.694578364 2023-05-01T16:40:11.570636+00:00 12985937.150024905801 237014011.349886000156 249999948.499910891056 1 60065.694589138 2023-05-01T16:40:12.501526+00:00 12985977.787245471030 237013970.712545692921 249999948.499791175127 1 60065.694601320 2023-05-01T16:40:13.554027+00:00 12985949.248384505510 237013999.251506328583 249999948.499890834093 1 60065.694612267 2023-05-01T16:40:14.499884+00:00 12985935.596230234951 237014012.903755307198 249999948.499985545874 1 60065.694623863 2023-05-01T16:40:15.501777+00:00 12985946.558585667983 237014001.941322714090 249999948.499908387661 1 60065.694636490 2023-05-01T16:40:16.592767+00:00 12985926.995059359819 237014021.504814207554 249999948.499873578548 1 60065.694646824 2023-05-01T16:40:17.485569+00:00 12985957.311075549573 237013991.188958406448 249999948.500033944845 1 60065.694658536 2023-05-01T16:40:18.497545+00:00 12985898.142403727397 237014050.357375264168 249999948.499778985977 1 60065.694669737 2023-05-01T16:40:19.465337+00:00 12985949.153028944507 237013999.346947580576 249999948.499976515770 1 60065.694682030 2023-05-01T16:40:20.527427+00:00 12985977.849374668673 237013970.650822609663 249999948.500197291374 1 60065.694693510 2023-05-01T16:40:21.519247+00:00 12985948.605192193761 237013999.894731521606 249999948.499923706055 1 60065.694704323 2023-05-01T16:40:22.453500+00:00 12985932.841288354248 237014015.658540844917 249999948.499829202890 1 60065.694716625 2023-05-01T16:40:23.516410+00:00 12985959.631058545783 237013988.868772536516 249999948.499831080437 1 60065.694728952 2023-05-01T16:40:24.581499+00:00 12985925.881017664447 237014022.618998438120 249999948.500016093254 1 60065.694739889 2023-05-01T16:40:25.526412+00:00 12985957.764940274879 237013990.734965085983 249999948.499905347824 1 60065.694751944 2023-05-01T16:40:26.567970+00:00 12985922.187095928937 237014026.312991410494 249999948.500087350607 1 60065.694763254 2023-05-01T16:40:27.545146+00:00 12985949.910306084901 237013998.589587718248 249999948.499893814325 1 60065.694774312 2023-05-01T16:40:28.500522+00:00 12985963.519954133779 237013984.980079174042 249999948.500033318996 1 60065.694786464 2023-05-01T16:40:29.550522+00:00 12985896.046229079366 237014052.453595042229 249999948.499824106693 1 60065.694797593 2023-05-01T16:40:30.512007+00:00 12985949.147201167420 237013999.352575600147 249999948.499776780605 1 60065.694808983 2023-05-01T16:40:31.496105+00:00 12985973.850545497611 237013974.649577647448 249999948.500123143196 1 60065.694820866 2023-05-01T16:40:32.522844+00:00 12985907.012579426169 237014041.487297475338 249999948.499876916409 1 60065.694832848 2023-05-01T16:40:33.558074+00:00 12985915.725739587098 237014032.774329632521 249999948.500069230795 1 60065.694844824 2023-05-01T16:40:34.592783+00:00 12985984.944137291983 237013963.555774718523 249999948.499912023544 1 60065.694855259 2023-05-01T16:40:35.494393+00:00 12985956.019350085407 237013992.480430901051 249999948.499780982733 1 60065.694866730 2023-05-01T16:40:36.485512+00:00 12985903.887235932052 237014044.612868487835 249999948.500104427338 1 60065.694879156 2023-05-01T16:40:37.559074+00:00 12985898.833971926942 237014049.665931195021 249999948.499903112650 1 60065.694889739 2023-05-01T16:40:38.473440+00:00 12985949.541338561103 237013998.958745449781 249999948.500084012747 1 60065.694902007 2023-05-01T16:40:39.533374+00:00 12985954.271758835763 237013994.228329300880 249999948.500088125467 1 60065.694913106 2023-05-01T16:40:40.492307+00:00 12985922.838622536510 237014025.661446928978 249999948.500069469213 1 60065.694924980 2023-05-01T16:40:41.518256+00:00 12985971.103097673506 237013977.396964251995 249999948.500061929226 1 60065.694936452 2023-05-01T16:40:42.509513+00:00 12985959.095775417984 237013989.404078185558 249999948.499853610992 1 60065.694948554 2023-05-01T16:40:43.555045+00:00 12985934.167455835268 237014014.332465469837 249999948.499921292067 1 60065.694959655 2023-05-01T16:40:44.514217+00:00 12986005.082931166515 237013943.416971892118 249999948.499903053045 1 60065.694971111 2023-05-01T16:40:45.503962+00:00 12985955.859487911686 237013992.640563964844 249999948.500051885843 1 60065.694982961 2023-05-01T16:40:46.527827+00:00 12985899.093944950029 237014049.406092613935 249999948.500037550926 1 60065.694994246 2023-05-01T16:40:47.502846+00:00 12985906.650480700657 237014041.849441170692 249999948.499921858311 1 60065.695006219 2023-05-01T16:40:48.537323+00:00 12985952.798709440976 237013995.701025545597 249999948.499734997749 1 60065.695016684 2023-05-01T16:40:49.441446+00:00 12985967.440357664600 237013981.059620231390 249999948.499977886677 1 60065.695029671 2023-05-01T16:40:50.563556+00:00 12985905.792937062681 237014042.707011371851 249999948.499948441982 1 60065.695040501 2023-05-01T16:40:51.499241+00:00 12985950.489925686270 237013998.010111331940 249999948.500037014484 1 60065.695052457 2023-05-01T16:40:52.532246+00:00 12985971.072463160381 237013977.427384704351 249999948.499847859144 1 60065.695063816 2023-05-01T16:40:53.513693+00:00 12985944.602726858109 237014003.897223353386 249999948.499950200319 1 60065.695075435 2023-05-01T16:40:54.517573+00:00 12985978.699423100799 237013969.800463080406 249999948.499886184931 1 60065.695087218 2023-05-01T16:40:55.535662+00:00 12985856.898280296475 237014091.601773053408 249999948.500053346157 1 60065.695098607 2023-05-01T16:40:56.519658+00:00 12985944.867691399530 237014003.632300853729 249999948.499992251396 1 60065.695109684 2023-05-01T16:40:57.476651+00:00 12985971.256657028571 237013977.243189930916 249999948.499846965075 1 60065.695121155 2023-05-01T16:40:58.467764+00:00 12985992.097154621035 237013956.402726799250 249999948.499881416559 1 60065.695132430 2023-05-01T16:40:59.441968+00:00 12985915.535550165921 237014032.964450955391 249999948.500001132488 1 60065.695145108 2023-05-01T16:41:00.537314+00:00 12985861.082300934941 237014087.417870670557 249999948.500171601772 1 60065.695158437 2023-05-01T16:41:01.688945+00:00 12985952.797855088487 237013995.702160805464 249999948.500015884638 1 60065.695169732 2023-05-01T16:41:02.664815+00:00 12985921.377756603062 237014027.122289747000 249999948.500046342611 1 60065.695180681 2023-05-01T16:41:03.610816+00:00 12985949.000831007957 237013999.499329209328 249999948.500160217285 1 60065.695192397 2023-05-01T16:41:04.623063+00:00 12985971.528379952535 237013976.971687406301 249999948.500067353249 1 60065.695203214 2023-05-01T16:41:05.557717+00:00 12985958.471513038501 237013990.028381258249 249999948.499894291162 1 60065.695216000 2023-05-01T16:41:06.662431+00:00 12985928.038103794679 237014020.462046712637 249999948.500150501728 1 60065.695227020 2023-05-01T16:41:07.614509+00:00 12985943.261948280036 237014005.238097101450 249999948.500045388937 1 60065.695237408 2023-05-01T16:41:08.512072+00:00 12985915.979954851791 237014032.520262122154 249999948.500216960907 1 60065.695249447 2023-05-01T16:41:09.552222+00:00 12985949.258939279243 237013999.240971893072 249999948.499911159277 1 60065.695259786 2023-05-01T16:41:10.445532+00:00 12985919.844150703400 237014028.655789166689 249999948.499939858913 1 60065.695271739 2023-05-01T16:41:11.478281+00:00 12985986.070235338062 237013962.429788529873 249999948.500023871660 1 60065.695283536 2023-05-01T16:41:12.497541+00:00 12985942.110932916403 237014006.388780862093 249999948.499713778496 1 60065.695295200 2023-05-01T16:41:13.505244+00:00 12985935.593185311183 237014012.906900286674 249999948.500085592270 1 60065.695307155 2023-05-01T16:41:14.538161+00:00 12985943.412000359967 237014005.088111341000 249999948.500111699104 1 60065.695318016 2023-05-01T16:41:15.476591+00:00 12985949.579124350101 237013998.920655667782 249999948.499780029058 1 60065.695329741 2023-05-01T16:41:16.489569+00:00 12985955.456541674212 237013993.043570697308 249999948.500112384558 1 60065.695341844 2023-05-01T16:41:17.535346+00:00 12985897.824201963842 237014050.675845712423 249999948.500047683716 1 60065.695352654 2023-05-01T16:41:18.469253+00:00 12985935.114853058010 237014013.384873926640 249999948.499726980925 1 60065.695364828 2023-05-01T16:41:19.521173+00:00 12985904.467296035960 237014044.032648712397 249999948.499944746494 1 60065.695376287 2023-05-01T16:41:20.511172+00:00 12985947.507715635002 237014000.992167174816 249999948.499882817268 1 60065.695387657 2023-05-01T16:41:21.493544+00:00 12985946.961446775123 237014001.538476854563 249999948.499923616648 1 60065.695399231 2023-05-01T16:41:22.493542+00:00 12985927.804918203503 237014020.695319503546 249999948.500237703323 1 60065.695410944 2023-05-01T16:41:23.505565+00:00 12985990.293347265571 237013958.206446111202 249999948.499793380499 1 60065.695422298 2023-05-01T16:41:24.486516+00:00 12985871.341485783458 237014077.158625096083 249999948.500110864639 1 60065.695435420 2023-05-01T16:41:25.620263+00:00 12985966.344508878887 237013982.155512422323 249999948.500021308661 1 60065.695445389 2023-05-01T16:41:26.481623+00:00 12985949.416666600853 237013999.083373337984 249999948.500039935112 1 60065.695457360 2023-05-01T16:41:27.515895+00:00 12985982.234484039247 237013966.265343934298 249999948.499827980995 1 60065.695469272 2023-05-01T16:41:28.545103+00:00 12985878.148772453889 237014070.351420968771 249999948.500193417072 1 60065.695480203 2023-05-01T16:41:29.489554+00:00 12985934.200053306296 237014014.299862623215 249999948.499915927649 1 60065.695491821 2023-05-01T16:41:30.493317+00:00 12985897.787778234109 237014050.712112754583 249999948.499890983105 1 60065.695503238 2023-05-01T16:41:31.479768+00:00 12985905.634054431692 237014042.866027265787 249999948.500081688166 1 60065.695514963 2023-05-01T16:41:32.492775+00:00 12985954.670292571187 237013993.829597711563 249999948.499890267849 1 60065.695526235 2023-05-01T16:41:33.466722+00:00 12985942.588344870135 237014005.911597967148 249999948.499942839146 1 60065.695538119 2023-05-01T16:41:34.493522+00:00 12985969.598607372493 237013978.901316702366 249999948.499924063683 1 60065.695549874 2023-05-01T16:41:35.509113+00:00 12985958.717489510775 237013989.782512456179 249999948.500001966953 1 60065.695561952 2023-05-01T16:41:36.552661+00:00 12985941.676509473473 237014006.823414266109 249999948.499923735857 1 60065.695572917 2023-05-01T16:41:37.500058+00:00 12985923.873166913167 237014024.626780986786 249999948.499947905540 1 60065.695584580 2023-05-01T16:41:38.507703+00:00 12985906.102074649185 237014042.397807836533 249999948.499882489443 1 60065.695596093 2023-05-01T16:41:39.502432+00:00 12985968.020332649350 237013980.479506790638 249999948.499839425087 1 60065.695608283 2023-05-01T16:41:40.555687+00:00 12985965.783873066306 237013982.716166317463 249999948.500039398670 1 60065.695619698 2023-05-01T16:41:41.541911+00:00 12985976.855575541034 237013971.644356757402 249999948.499932289124 1 60065.695631439 2023-05-01T16:41:42.556295+00:00 12985940.504522413015 237014007.995622813702 249999948.500145226717 1 60065.695642658 2023-05-01T16:41:43.525593+00:00 12985949.251040594652 237013999.248984575272 249999948.500025182962 1 60065.695654434 2023-05-01T16:41:44.543081+00:00 12985918.703788461164 237014029.796151399612 249999948.499939858913 1 60065.695665308 2023-05-01T16:41:45.482627+00:00 12985953.033618662506 237013995.466308146715 249999948.499926805496 1 60065.695677333 2023-05-01T16:41:46.521566+00:00 12985951.599045637995 237013996.900895744562 249999948.499941378832 1 60065.695688924 2023-05-01T16:41:47.523031+00:00 12985942.052006142214 237014006.448047876358 249999948.500054031610 1 60065.695700537 2023-05-01T16:41:48.526406+00:00 12985926.684593398124 237014021.815338820219 249999948.499932229519 1 60065.695711696 2023-05-01T16:41:49.490491+00:00 12985944.032574344426 237014004.467277884483 249999948.499852240086 1 60065.695723043 2023-05-01T16:41:50.470926+00:00 12985943.266599081457 237014005.233443558216 249999948.500042647123 1 60065.695735578 2023-05-01T16:41:51.553997+00:00 12985925.477930020541 237014023.022049814463 249999948.499979823828 1 60065.695746822 2023-05-01T16:41:52.525414+00:00 12985962.413785513490 237013986.086103200912 249999948.499888718128 1 60065.695758615 2023-05-01T16:41:53.544341+00:00 12985962.631049770862 237013985.869003176689 249999948.500052958727 1 60065.695769720 2023-05-01T16:41:54.503805+00:00 12985902.798785632476 237014045.700949370861 249999948.499734997749 1 60065.695781035 2023-05-01T16:41:55.481468+00:00 12985915.875280208886 237014032.624735474586 249999948.500015676022 1 60065.695793089 2023-05-01T16:41:56.522900+00:00 12985960.379008490592 237013988.121076166630 249999948.500084668398 1 60065.695803807 2023-05-01T16:41:57.448905+00:00 12985959.852865271270 237013988.647138178349 249999948.500003457069 1 60065.695816743 2023-05-01T16:41:58.566619+00:00 12985985.397898590192 237013963.101878345013 249999948.499776929617 1 60065.695827657 2023-05-01T16:41:59.509569+00:00 12985932.294678220525 237014016.205427169800 249999948.500105381012 1 60065.695838862 2023-05-01T16:42:00.477669+00:00 12986028.319350419566 237013920.180572211742 249999948.499922633171 1 60065.695854155 2023-05-01T16:42:01.798984+00:00 12985925.537723861635 237014022.962342083454 249999948.500065952539 1 60065.695863907 2023-05-01T16:42:02.641560+00:00 12985916.095771392807 237014032.404314339161 249999948.500085741282 1 60065.695876073 2023-05-01T16:42:03.692735+00:00 12985990.593840936199 237013957.906121939421 249999948.499962866306 1 60065.695887080 2023-05-01T16:42:04.643742+00:00 12985909.893216317520 237014038.606723248959 249999948.499939560890 1 60065.695899193 2023-05-01T16:42:05.690267+00:00 12985972.321211399511 237013976.178740739822 249999948.499952137470 1 60065.695908629 2023-05-01T16:42:06.505544+00:00 12985947.988193569705 237014000.511888712645 249999948.500082284212 1 60065.695920214 2023-05-01T16:42:07.506472+00:00 12985965.756254222244 237013982.743811279535 249999948.500065505505 1 60065.695932171 2023-05-01T16:42:08.539586+00:00 12985938.691918034106 237014009.808263391256 249999948.500181436539 1 60065.695944597 2023-05-01T16:42:09.613231+00:00 12985911.062570896000 237014037.437318712473 249999948.499889612198 1 60065.695955597 2023-05-01T16:42:10.563558+00:00 12985975.301388962194 237013973.198520600796 249999948.499909549952 1 60065.695966221 2023-05-01T16:42:11.481493+00:00 12985976.282172333449 237013972.217943340540 249999948.500115662813 1 60065.695978533 2023-05-01T16:42:12.545281+00:00 12985895.371839275584 237014053.127997457981 249999948.499836742878 1 60065.695989370 2023-05-01T16:42:13.481562+00:00 12985911.467717202380 237014037.032305836678 249999948.500023037195 1 60065.696001725 2023-05-01T16:42:14.549057+00:00 12985947.547737155110 237014000.952394813299 249999948.500131964684 1 60065.696012984 2023-05-01T16:42:15.521871+00:00 12985937.934034438804 237014010.565844923258 249999948.499879360199 1 60065.696024056 2023-05-01T16:42:16.478420+00:00 12985966.631584644318 237013981.868332475424 249999948.499917119741 1 60065.696036385 2023-05-01T16:42:17.543702+00:00 12985935.134186957031 237014013.365736663342 249999948.499923616648 1 60065.696047743 2023-05-01T16:42:18.524973+00:00 12985972.556232031435 237013975.943893373013 249999948.500125408173 1 60065.696059028 2023-05-01T16:42:19.500011+00:00 12985900.907951425761 237014047.591958165169 249999948.499909579754 1 60065.696070578 2023-05-01T16:42:20.497910+00:00 12985941.252408023924 237014007.247670292854 249999948.500078320503 1 60065.696082716 2023-05-01T16:42:21.546674+00:00 12985932.036727700382 237014016.463172435760 249999948.499900132418 1 60065.696093824 2023-05-01T16:42:22.506373+00:00 12985955.236394576728 237013993.263742297888 249999948.500136882067 1 60065.696105158 2023-05-01T16:42:23.485701+00:00 12985897.553193502128 237014050.946802109480 249999948.499995619059 1 60065.696118035 2023-05-01T16:42:24.598257+00:00 12985920.425551515073 237014028.074525117874 249999948.500076621771 1 60065.696128377 2023-05-01T16:42:25.491795+00:00 12985956.156368492171 237013992.343571901321 249999948.499940395355 1 60065.696140668 2023-05-01T16:42:26.553715+00:00 12985966.444631185383 237013982.055479824543 249999948.500111013651 1 60065.696152288 2023-05-01T16:42:27.557703+00:00 12985901.250706778839 237014047.248984038830 249999948.499690830708 1 60065.696163000 2023-05-01T16:42:28.483215+00:00 12985951.003691744059 237013997.496153831482 249999948.499845564365 1 60065.696174092 2023-05-01T16:42:29.441564+00:00 12985934.536006333306 237014013.964135766029 249999948.500142097473 1 60065.696186492 2023-05-01T16:42:30.512921+00:00 12985940.119078906253 237014008.380827248096 249999948.499906152487 1 60065.696197982 2023-05-01T16:42:31.505679+00:00 12985979.353053569794 237013969.146793633699 249999948.499847203493 1 60065.696209624 2023-05-01T16:42:32.511524+00:00 12985936.548730539158 237014011.951209217310 249999948.499939769506 1 60065.696220659 2023-05-01T16:42:33.464961+00:00 12985921.973207037896 237014026.526652812958 249999948.499859839678 1 60065.696232749 2023-05-01T16:42:34.509512+00:00 12985946.400367008522 237014002.099656671286 249999948.500023692846 1 60065.696244308 2023-05-01T16:42:35.508208+00:00 12985926.529666421935 237014021.970350831747 249999948.500017255545 1 60065.696255473 2023-05-01T16:42:36.472897+00:00 12985931.085789829493 237014017.414325952530 249999948.500115782022 1 60065.696267133 2023-05-01T16:42:37.480281+00:00 12985924.559147665277 237014023.940497338772 249999948.499644994736 1 60065.696279473 2023-05-01T16:42:38.546419+00:00 12985944.486705079675 237014004.013287246227 249999948.499992311001 1 60065.696290705 2023-05-01T16:42:39.516924+00:00 12985971.252171948552 237013977.247969180346 249999948.500141143799 1 60065.696301579 2023-05-01T16:42:40.456452+00:00 12985964.320765286684 237013984.178946882486 249999948.499712169170 1 60065.696313814 2023-05-01T16:42:41.513577+00:00 12985959.816500062123 237013988.683582067490 249999948.500082135201 1 60065.696324929 2023-05-01T16:42:42.473863+00:00 12985898.620691888034 237014049.879286974669 249999948.499978870153 1 60065.696336574 2023-05-01T16:42:43.479988+00:00 12985962.792211987078 237013985.708039879799 249999948.500251859426 1 60065.696348574 2023-05-01T16:42:44.516753+00:00 12985988.971368281171 237013959.528480768204 249999948.499849051237 1 60065.696359612 2023-05-01T16:42:45.470456+00:00 12985939.330870401114 237014009.169174164534 249999948.500044554472 1 60065.696371660 2023-05-01T16:42:46.511433+00:00 12985959.213209852576 237013989.286523401737 249999948.499733269215 1 60065.696383321 2023-05-01T16:42:47.518940+00:00 12985908.405933437869 237014040.094205558300 249999948.500138998032 1 60065.696394834 2023-05-01T16:42:48.513658+00:00 12985981.567793490365 237013966.932448834181 249999948.500242322683 1 60065.696406386 2023-05-01T16:42:49.511774+00:00 12985889.683908035979 237014058.816117584705 249999948.500025629997 1 60065.696418055 2023-05-01T16:42:50.519991+00:00 12985952.435542931780 237013996.064258545637 249999948.499801486731 1 60065.696429302 2023-05-01T16:42:51.491650+00:00 12985931.912337502465 237014016.587664276361 249999948.500001788139 1 60065.696440670 2023-05-01T16:42:52.473862+00:00 12985905.149238057435 237014043.350748330355 249999948.499986380339 1 60065.696453074 2023-05-01T16:42:53.545566+00:00 12985958.595688318834 237013989.904403358698 249999948.500091671944 1 60065.696463933 2023-05-01T16:42:54.483782+00:00 12985933.987441726029 237014014.512848585844 249999948.500290304422 1 60065.696476546 2023-05-01T16:42:55.573574+00:00 12985949.464821005240 237013999.035056740046 249999948.499877750874 1 60065.696488599 2023-05-01T16:42:56.614982+00:00 12985968.783571803942 237013979.716156363487 249999948.499728173018 1 60065.696499174 2023-05-01T16:42:57.528659+00:00 12985941.215519204736 237014007.284625828266 249999948.500145018101 1 60065.696510574 2023-05-01T16:42:58.513576+00:00 12985949.914544532076 237013998.585428118706 249999948.499972641468 1 60065.696521594 2023-05-01T16:42:59.465695+00:00 12985965.853799292818 237013982.646108120680 249999948.499907404184 1 60065.696533442 2023-05-01T16:43:00.489329+00:00 12985871.958282383159 237014076.541679829359 249999948.499962210655 1 60065.696546542 2023-05-01T16:43:01.621167+00:00 12985979.671208655462 237013968.828828871250 249999948.500037521124 1 60065.696557993 2023-05-01T16:43:02.610580+00:00 12985939.167118331417 237014009.332764387131 249999948.499882727861 1 60065.696568700 2023-05-01T16:43:03.535641+00:00 12985882.091624718159 237014066.408295691013 249999948.499920397997 1 60065.696580829 2023-05-01T16:43:04.583594+00:00 12985960.073245139793 237013988.426465928555 249999948.499711066484 1 60065.696591815 2023-05-01T16:43:05.532775+00:00 12985931.726842384785 237014016.772864133120 249999948.499706506729 1 60065.696603252 2023-05-01T16:43:06.520987+00:00 12985967.036764565855 237013981.463230490685 249999948.499995052814 1 60065.696615063 2023-05-01T16:43:07.541406+00:00 12985922.980111358687 237014025.519492626190 249999948.499603986740 1 60065.696625944 2023-05-01T16:43:08.481570+00:00 12985937.947926279157 237014010.552133977413 249999948.500060260296 1 60065.696637332 2023-05-01T16:43:09.465530+00:00 12985950.525466118008 237013997.974826097488 249999948.500292211771 1 60065.696649320 2023-05-01T16:43:10.501274+00:00 12985917.557166896760 237014030.942766547203 249999948.499933451414 1 60065.696660682 2023-05-01T16:43:11.482900+00:00 12985934.644289016724 237014013.855697661638 249999948.499986678362 1 60065.696672795 2023-05-01T16:43:12.529532+00:00 12985953.493890993297 237013995.006015270948 249999948.499906271696 1 60065.696684562 2023-05-01T16:43:13.546132+00:00 12985925.647455874830 237014022.852589875460 249999948.500045746565 1 60065.696695397 2023-05-01T16:43:14.482261+00:00 12985929.682320961729 237014018.817650854588 249999948.499971807003 1 60065.696707708 2023-05-01T16:43:15.546003+00:00 12985924.358930863440 237014024.140968233347 249999948.499899089336 1 60065.696719333 2023-05-01T16:43:16.550364+00:00 12985935.821446340531 237014012.678630560637 249999948.500076889992 1 60065.696730434 2023-05-01T16:43:17.509548+00:00 12985951.988552795723 237013996.511346012354 249999948.499898821115 1 60065.696742138 2023-05-01T16:43:18.520728+00:00 12985882.613661900163 237014065.886313825846 249999948.499975740910 1 60065.696753892 2023-05-01T16:43:19.536268+00:00 12985969.560729362071 237013978.939343243837 249999948.500072598457 1 60065.696766041 2023-05-01T16:43:20.585940+00:00 12985945.571310892701 237014002.928827524185 249999948.500138401985 1 60065.696777004 2023-05-01T16:43:21.533152+00:00 12985943.192865574732 237014005.307054668665 249999948.499920248985 1 60065.696788484 2023-05-01T16:43:22.525053+00:00 12985949.370818052441 237013999.129222780466 249999948.500040829182 1 60065.696800109 2023-05-01T16:43:23.529423+00:00 12985948.062633696944 237014000.437388688326 249999948.500022381544 1 60065.696811621 2023-05-01T16:43:24.524027+00:00 12985910.360026236624 237014038.140020608902 249999948.500046849251 1 60065.696823329 2023-05-01T16:43:25.535582+00:00 12985921.811005298048 237014026.688946723938 249999948.499952018261 1 60065.696834574 2023-05-01T16:43:26.507218+00:00 12985952.982259275392 237013995.517498463392 249999948.499757736921 1 60065.696846053 2023-05-01T16:43:27.498998+00:00 12985949.504219897091 237013998.995944350958 249999948.500164240599 1 60065.696857148 2023-05-01T16:43:28.457617+00:00 12985922.845052421093 237014025.654913038015 249999948.499965459108 1 60065.696868761 2023-05-01T16:43:29.460965+00:00 12985945.568247018382 237014002.931716084480 249999948.499963104725 1 60065.696881188 2023-05-01T16:43:30.534620+00:00 12985964.085990432650 237013984.413949042559 249999948.499939471483 1 60065.696892639 2023-05-01T16:43:31.524003+00:00 12985899.413695033640 237014049.086295276880 249999948.499990314245 1 60065.696905249 2023-05-01T16:43:32.613548+00:00 12985920.050728319213 237014028.449309408665 249999948.500037729740 1 60065.696916098 2023-05-01T16:43:33.550872+00:00 12985953.287038583308 237013995.213047385216 249999948.500085979700 1 60065.696927082 2023-05-01T16:43:34.499867+00:00 12985919.879813529551 237014028.620512127876 249999948.500325649977 1 60065.696938120 2023-05-01T16:43:35.453545+00:00 12985919.097741531208 237014029.402262538671 249999948.500004082918 1 60065.696950481 2023-05-01T16:43:36.521547+00:00 12985946.552791601047 237014001.947235196829 249999948.500026792288 1 60065.696961687 2023-05-01T16:43:37.489758+00:00 12985928.892830856144 237014019.607050061226 249999948.499880909920 1 60065.696972911 2023-05-01T16:43:38.459543+00:00 12986008.434162894264 237013940.065680444241 249999948.499843329191 1 60065.696985355 2023-05-01T16:43:39.534656+00:00 12985914.432139256969 237014034.067857623100 249999948.499996870756 1 60065.696996775 2023-05-01T16:43:40.521373+00:00 12985969.116476992145 237013979.383510082960 249999948.499987065792 1 60065.697008213 2023-05-01T16:43:41.509587+00:00 12985959.986495802179 237013988.513364255428 249999948.499860048294 1 60065.697019907 2023-05-01T16:43:42.519938+00:00 12985937.459879834205 237014011.040154099464 249999948.500033944845 1 60065.697031431 2023-05-01T16:43:43.515684+00:00 12985881.974938867614 237014066.524986863136 249999948.499925732613 1 60065.697043119 2023-05-01T16:43:44.525455+00:00 12985993.068767808378 237013955.431114137173 249999948.499881953001 1 60065.697054925 2023-05-01T16:43:45.545574+00:00 12985975.902501186356 237013972.597241282463 249999948.499742478132 1 60065.697066222 2023-05-01T16:43:46.521557+00:00 12985930.226618986577 237014018.273655861616 249999948.500274837017 1 60065.697077556 2023-05-01T16:43:47.500778+00:00 12985905.801775110886 237014042.698110133410 249999948.499885231256 1 60065.697088880 2023-05-01T16:43:48.479213+00:00 12985937.811470264569 237014010.688599497080 249999948.500069767237 1 60065.697100883 2023-05-01T16:43:49.516295+00:00 12985985.022098176181 237013963.477901667356 249999948.499999850988 1 60065.697112362 2023-05-01T16:43:50.508119+00:00 12985935.217709489167 237014013.282453894615 249999948.500163376331 1 60065.697123901 2023-05-01T16:43:51.505034+00:00 12985920.481923513114 237014028.018325209618 249999948.500248730183 1 60065.697135159 2023-05-01T16:43:52.477705+00:00 12985948.802883952856 237013999.696775555611 249999948.499659508467 1 60065.697146933 2023-05-01T16:43:53.494961+00:00 12985876.667945319787 237014071.831967800856 249999948.499913126230 1 60065.697159556 2023-05-01T16:43:54.585664+00:00 12985937.361324347556 237014011.138666957617 249999948.499991297722 1 60065.697170696 2023-05-01T16:43:55.548157+00:00 12985958.458026472479 237013990.041895896196 249999948.499922364950 1 60065.697181096 2023-05-01T16:43:56.446702+00:00 12985987.394357629120 237013961.105655729771 249999948.500013351440 1 60065.697193671 2023-05-01T16:43:57.533122+00:00 12985916.184218714014 237014032.316034138203 249999948.500252842903 1 60065.697204819 2023-05-01T16:43:58.496372+00:00 12985968.333957737312 237013980.166074901819 249999948.500032633543 1 60065.697216714 2023-05-01T16:43:59.524102+00:00 12985909.744937006384 237014038.754910767078 249999948.499847769737 1 60065.697228005 2023-05-01T16:44:00.499634+00:00 12985952.315780662000 237013996.184183269739 249999948.499963939190 1 60065.697241037 2023-05-01T16:44:01.625615+00:00 12985950.309692839161 237013998.190291076899 249999948.499983906746 1 60065.697252329 2023-05-01T16:44:02.601268+00:00 12985929.995518337935 237014018.504230886698 249999948.499749213457 1 60065.697262802 2023-05-01T16:44:03.506114+00:00 12985979.772093353793 237013968.727793097496 249999948.499886453152 1 60065.697275525 2023-05-01T16:44:04.605390+00:00 12985957.196708429605 237013991.303162246943 249999948.499870687723 1 60065.697286550 2023-05-01T16:44:05.557952+00:00 12985944.717058250681 237014003.782785564661 249999948.499843806028 1 60065.697297550 2023-05-01T16:44:06.508329+00:00 12985892.672799730673 237014055.827215433121 249999948.500015169382 1 60065.697308555 2023-05-01T16:44:07.459123+00:00 12985966.993269272149 237013981.506602942944 249999948.499872207642 1 60065.697321388 2023-05-01T16:44:08.567957+00:00 12985967.192823817953 237013981.307116895914 249999948.499940723181 1 60065.697332423 2023-05-01T16:44:09.521321+00:00 12985937.802147118375 237014010.697798490524 249999948.499945610762 1 60065.697343696 2023-05-01T16:44:10.495308+00:00 12985938.164570787922 237014010.335420310497 249999948.499991089106 1 60065.697356545 2023-05-01T16:44:11.605512+00:00 12985916.773958539590 237014031.725942105055 249999948.499900639057 1 60065.697367388 2023-05-01T16:44:12.542340+00:00 12985941.632200058550 237014006.867910176516 249999948.500110238791 1 60065.697377903 2023-05-01T16:44:13.450870+00:00 12985967.767791733146 237013980.732313066721 249999948.500104784966 1 60065.697390357 2023-05-01T16:44:14.526797+00:00 12985913.911806516349 237014034.588169813156 249999948.499976336956 1 60065.697401602 2023-05-01T16:44:15.498449+00:00 12985932.156592989340 237014016.343412756920 249999948.500005751848 1 60065.697413747 2023-05-01T16:44:16.547758+00:00 12985924.026895973831 237014024.473071217537 249999948.499967187643 1 60065.697425029 2023-05-01T16:44:17.522481+00:00 12985938.190401988104 237014010.309529602528 249999948.499931603670 1 60065.697437059 2023-05-01T16:44:18.561896+00:00 12985962.260171908885 237013986.239602953196 249999948.499774873257 1 60065.697448347 2023-05-01T16:44:19.537136+00:00 12985959.710572184995 237013988.789237052202 249999948.499809235334 1 60065.697458927 2023-05-01T16:44:20.451235+00:00 12985948.000619595870 237014000.499475657940 249999948.500095248222 1 60065.697470195 2023-05-01T16:44:21.424841+00:00 12985926.095189671963 237014022.404631942511 249999948.499821603298 1 60065.697482796 2023-05-01T16:44:22.513576+00:00 12985952.745304437354 237013995.754568099976 249999948.499872535467 1 60065.697494226 2023-05-01T16:44:23.501094+00:00 12985952.872567432001 237013995.627472758293 249999948.500040203333 1 60065.697506164 2023-05-01T16:44:24.532539+00:00 12985947.605530848727 237014000.894281595945 249999948.499812453985 1 60065.697517589 2023-05-01T16:44:25.519693+00:00 12985948.060145212337 237014000.439729809761 249999948.499875009060 1 60065.697529148 2023-05-01T16:44:26.518383+00:00 12985982.877289745957 237013965.622629910707 249999948.499919652939 1 60065.697541017 2023-05-01T16:44:27.543892+00:00 12985939.912333231419 237014008.587826371193 249999948.500159591436 1 60065.697551987 2023-05-01T16:44:28.491690+00:00 12985931.474162803963 237014017.025839656591 249999948.500002473593 1 60065.697563091 2023-05-01T16:44:29.451087+00:00 12985968.316620090976 237013980.183214455843 249999948.499834537506 1 60065.697575469 2023-05-01T16:44:30.520535+00:00 12985933.195933049545 237014015.303887933493 249999948.499820977449 1 60065.697586635 2023-05-01T16:44:31.485246+00:00 12985897.331192877144 237014051.168916106224 249999948.500108987093 1 60065.697598345 2023-05-01T16:44:32.496975+00:00 12985942.772354910150 237014005.727877259254 249999948.500232160091 1 60065.697610261 2023-05-01T16:44:33.526524+00:00 12985993.185549151152 237013955.314299494028 249999948.499848634005 1 60065.697621265 2023-05-01T16:44:34.477343+00:00 12985937.533029397950 237014010.966979473829 249999948.500008881092 1 60065.697632962 2023-05-01T16:44:35.487895+00:00 12985951.071626817808 237013997.428321391344 249999948.499948203564 1 60065.697644665 2023-05-01T16:44:36.499100+00:00 12985970.229579003528 237013978.270494431257 249999948.500073432922 1 60065.697656376 2023-05-01T16:44:37.510861+00:00 12985987.790532449260 237013960.709383994341 249999948.499916434288 1 60065.697668685 2023-05-01T16:44:38.574397+00:00 12985890.549901695922 237014057.949919074774 249999948.499820768833 1 60065.697679888 2023-05-01T16:44:39.542381+00:00 12985942.491600610316 237014006.008607178926 249999948.500207781792 1 60065.697690587 2023-05-01T16:44:40.466656+00:00 12985939.436901681125 237014009.063084959984 249999948.499986648560 1 60065.697703259 2023-05-01T16:44:41.561538+00:00 12985925.668563274667 237014022.831162095070 249999948.499725371599 1 60065.697713491 2023-05-01T16:44:42.445581+00:00 12985982.732109719887 237013965.767992854118 249999948.500102579594 1 60065.697725599 2023-05-01T16:44:43.491771+00:00 12985959.621560642496 237013988.878590971231 249999948.500151604414 1 60065.697737277 2023-05-01T16:44:44.500759+00:00 12985893.024852730334 237014055.474889039993 249999948.499741762877 1 60065.697748499 2023-05-01T16:44:45.470322+00:00 12985963.355311837047 237013985.144638448954 249999948.499950289726 1 60065.697760371 2023-05-01T16:44:46.496021+00:00 12985928.908212814480 237014019.591602146626 249999948.499814957380 1 60065.697771691 2023-05-01T16:44:47.474107+00:00 12985939.788776917383 237014008.711108475924 249999948.499885380268 1 60065.697783611 2023-05-01T16:44:48.503951+00:00 12985959.629928121343 237013988.870096892118 249999948.500025004148 1 60065.697795132 2023-05-01T16:44:49.499433+00:00 12985957.810414284468 237013990.689348995686 249999948.499763280153 1 60065.697806700 2023-05-01T16:44:50.498892+00:00 12985928.916761456057 237014019.583415716887 249999948.500177174807 1 60065.697819064 2023-05-01T16:44:51.567173+00:00 12985956.784380329773 237013991.715663224459 249999948.500043541193 1 60065.697830321 2023-05-01T16:44:52.539755+00:00 12985962.241534734145 237013986.258384883404 249999948.499919623137 1 60065.697840915 2023-05-01T16:44:53.455032+00:00 12985930.072578348219 237014018.427521586418 249999948.500099927187 1 60065.697852970 2023-05-01T16:44:54.496626+00:00 12985978.976578529924 237013969.523548185825 249999948.500126719475 1 60065.697864140 2023-05-01T16:44:55.461751+00:00 12985928.383340071887 237014020.116596758366 249999948.499936819077 1 60065.697875786 2023-05-01T16:44:56.467890+00:00 12985934.075761288404 237014014.424084454775 249999948.499845743179 1 60065.697887597 2023-05-01T16:44:57.488335+00:00 12985908.310527265072 237014040.189633578062 249999948.500160843134 1 60065.697899270 2023-05-01T16:44:58.496940+00:00 12985943.945563200861 237014004.554321497679 249999948.499884694815 1 60065.697910996 2023-05-01T16:44:59.510035+00:00 12985916.877816986293 237014031.622060984373 249999948.499877959490 1 60065.697922749 2023-05-01T16:45:00.525575+00:00 12985935.274300636724 237014013.225630939007 249999948.499931573868 1 60065.697936453 2023-05-01T16:45:01.709571+00:00 12985950.571072455496 237013997.928838282824 249999948.499910742044 1 60065.697948282 2023-05-01T16:45:02.731518+00:00 12985905.596456870437 237014042.903482556343 249999948.499939441681 1 60065.697959266 2023-05-01T16:45:03.680581+00:00 12986014.914784960449 237013933.585108339787 249999948.499893307686 1 60065.697969425 2023-05-01T16:45:04.558308+00:00 12985884.920140070841 237014063.579835504293 249999948.499975562096 1 60065.697980748 2023-05-01T16:45:05.536625+00:00 12985938.651081975549 237014009.849000692368 249999948.500082671642 1 60065.697992394 2023-05-01T16:45:06.542870+00:00 12985913.813101978973 237014034.686905354261 249999948.500007331371 1 60065.698003784 2023-05-01T16:45:07.526953+00:00 12985976.095359576866 237013972.404522866011 249999948.499882429838 1 60065.698015478 2023-05-01T16:45:08.537351+00:00 12985939.074710320681 237014009.425121873617 249999948.499832183123 1 60065.698027308 2023-05-01T16:45:09.559438+00:00 12985929.912686595693 237014018.587517976761 249999948.500204563141 1 60065.698039108 2023-05-01T16:45:10.578911+00:00 12985921.623729854822 237014026.876425147057 249999948.500155001879 1 60065.698050118 2023-05-01T16:45:11.530191+00:00 12985948.784575833008 237013999.715146213770 249999948.499722033739 1 60065.698061666 2023-05-01T16:45:12.527876+00:00 12985922.663061320782 237014025.837052226067 249999948.500113546848 1 60065.698072995 2023-05-01T16:45:13.506739+00:00 12985928.493855917826 237014020.006134480238 249999948.499990403652 1 60065.698084274 2023-05-01T16:45:14.481319+00:00 12985913.774035720155 237014034.726178944111 249999948.500214666128 1 60065.698096246 2023-05-01T16:45:15.515633+00:00 12985953.449574980885 237013995.050249040127 249999948.499824017286 1 60065.698107101 2023-05-01T16:45:16.453565+00:00 12985960.501845529303 237013987.998264193535 249999948.500109732151 1 60065.698119832 2023-05-01T16:45:17.553475+00:00 12985973.638200210407 237013974.861497163773 249999948.499697387218 1 60065.698130585 2023-05-01T16:45:18.482567+00:00 12985881.349727489054 237014067.150285780430 249999948.500013262033 1 60065.698142937 2023-05-01T16:45:19.549735+00:00 12985949.363376526162 237013999.136515498161 249999948.499892026186 1 60065.698154499 2023-05-01T16:45:20.548731+00:00 12985980.752167984843 237013967.747900962830 249999948.500068962574 1 60065.698165446 2023-05-01T16:45:21.494510+00:00 12985955.142754780129 237013993.357059687376 249999948.499814480543 1 60065.698176647 2023-05-01T16:45:22.462247+00:00 12985941.425730617717 237014007.074359238148 249999948.500089854002 1 60065.698188369 2023-05-01T16:45:23.475079+00:00 12985955.423169858754 237013993.076714128256 249999948.499883979559 1 60065.698200569 2023-05-01T16:45:24.529169+00:00 12985930.956313580275 237014017.543888926506 249999948.500202506781 1 60065.698211881 2023-05-01T16:45:25.506560+00:00 12985974.869156530127 237013973.630865544081 249999948.500022083521 1 60065.698223363 2023-05-01T16:45:26.498536+00:00 12985934.483131753281 237014014.016918063164 249999948.500049829483 1 60065.698234994 2023-05-01T16:45:27.503528+00:00 12985954.780744077638 237013993.719230830669 249999948.499974906445 1 60065.698246306 2023-05-01T16:45:28.480843+00:00 12985944.853928508237 237014003.645983278751 249999948.499911785126 1 60065.698257574 2023-05-01T16:45:29.454428+00:00 12985930.934699393809 237014017.565191566944 249999948.499890953302 1 60065.698269890 2023-05-01T16:45:30.518519+00:00 12985953.833117233589 237013994.666758835316 249999948.499876081944 1 60065.698281909 2023-05-01T16:45:31.556941+00:00 12985927.181181656197 237014021.318970888853 249999948.500152558088 1 60065.698292935 2023-05-01T16:45:32.509594+00:00 12985960.496315401047 237013988.003561735153 249999948.499877125025 1 60065.698304996 2023-05-01T16:45:33.551697+00:00 12985926.916376095265 237014021.583679884672 249999948.500055968761 1 60065.698315817 2023-05-01T16:45:34.486638+00:00 12985929.712069576606 237014018.787786006927 249999948.499855577946 1 60065.698327759 2023-05-01T16:45:35.518393+00:00 12985923.348188333213 237014025.151862889528 249999948.500051230192 1 60065.698339740 2023-05-01T16:45:36.553524+00:00 12985953.080959763378 237013995.418726325035 249999948.499686092138 1 60065.698350534 2023-05-01T16:45:37.486174+00:00 12985955.091164305806 237013993.408816814423 249999948.499981105328 1 60065.698361925 2023-05-01T16:45:38.470324+00:00 12985938.586756395176 237014009.913275629282 249999948.500032037497 1 60065.698373727 2023-05-01T16:45:39.489970+00:00 12985956.338099306449 237013992.161882877350 249999948.499982178211 1 60065.698385635 2023-05-01T16:45:40.518873+00:00 12985955.141033455729 237013993.358895301819 249999948.499928772449 1 60065.698396280 2023-05-01T16:45:41.438607+00:00 12985921.682649109513 237014026.817396134138 249999948.500045239925 1 60065.698407985 2023-05-01T16:45:42.449904+00:00 12985946.211230643094 237014002.288719773293 249999948.499950408936 1 60065.698420261 2023-05-01T16:45:43.510577+00:00 12985979.236821241677 237013969.262815654278 249999948.499636888504 1 60065.698431314 2023-05-01T16:45:44.465539+00:00 12985932.702168233693 237014015.797779440880 249999948.499947667122 1 60065.698443210 2023-05-01T16:45:45.493321+00:00 12985985.295485375449 237013963.204421788454 249999948.499907165766 1 60065.698454694 2023-05-01T16:45:46.485551+00:00 12985925.113163216040 237014023.386884331703 249999948.500047534704 1 60065.698466963 2023-05-01T16:45:47.545625+00:00 12985932.226660644636 237014016.273231774569 249999948.499892413616 1 60065.698477802 2023-05-01T16:45:48.482123+00:00 12985908.215060561895 237014040.284964680672 249999948.500025242567 1 60065.698489415 2023-05-01T16:45:49.485494+00:00 12985910.821717489511 237014037.678242951632 249999948.499960452318 1 60065.698501747 2023-05-01T16:45:50.550947+00:00 12985957.584454106167 237013990.915349721909 249999948.499803841114 1 60065.698513268 2023-05-01T16:45:51.546359+00:00 12985941.824066393077 237014006.675833344460 249999948.499899744987 1 60065.698524953 2023-05-01T16:45:52.555905+00:00 12985939.551433516666 237014008.948538810015 249999948.499972313643 1 60065.698535251 2023-05-01T16:45:53.445703+00:00 12985930.673444291577 237014017.826539069414 249999948.499983370304 1 60065.698547136 2023-05-01T16:45:54.472511+00:00 12985965.512811234221 237013982.987247496843 249999948.500058740377 1 60065.698558722 2023-05-01T16:45:55.473566+00:00 12985907.685865262523 237014040.814110517502 249999948.499975770712 1 60065.698570532 2023-05-01T16:45:56.493953+00:00 12985948.674426825717 237013999.825546473265 249999948.499973297119 1 60065.698582541 2023-05-01T16:45:57.531527+00:00 12985945.789411412552 237014002.710699677467 249999948.500111103058 1 60065.698594293 2023-05-01T16:45:58.546916+00:00 12985952.264883032069 237013996.235233515501 249999948.500116556883 1 60065.698604754 2023-05-01T16:45:59.450756+00:00 12985926.344865996391 237014022.154959022999 249999948.499825030565 1 60065.698617782 2023-05-01T16:46:00.576301+00:00 12985926.076647184789 237014022.423443675041 249999948.500090867281 1 60065.698628333 2023-05-01T16:46:01.488029+00:00 12985920.618647698313 237014027.881262660027 249999948.499910354614 1 60065.698642156 2023-05-01T16:46:02.682273+00:00 12985933.054164541885 237014015.445716202259 249999948.499880731106 1 60065.698652384 2023-05-01T16:46:03.565981+00:00 12985948.898695189506 237013999.601196110249 249999948.499891310930 1 60065.698663349 2023-05-01T16:46:04.513376+00:00 12985926.883488541469 237014021.616611540318 249999948.500100076199 1 60065.698676008 2023-05-01T16:46:05.607064+00:00 12985902.692670175806 237014045.807475447655 249999948.500145614147 1 60065.698687200 2023-05-01T16:46:06.574095+00:00 12985959.948107238859 237013988.551717698574 249999948.499824941158 1 60065.698698460 2023-05-01T16:46:07.546933+00:00 12985966.703167030588 237013981.796858608723 249999948.500025629997 1 60065.698709563 2023-05-01T16:46:08.506233+00:00 12985978.934344977140 237013969.565655052662 249999948.500000029802 1 60065.698721207 2023-05-01T16:46:09.512255+00:00 12985925.206727234647 237014023.293273359537 249999948.500000596046 1 60065.698732592 2023-05-01T16:46:10.495972+00:00 12985886.789790412411 237014061.710204720497 249999948.499995142221 1 60065.698744706 2023-05-01T16:46:11.542613+00:00 12985955.938751677051 237013992.561216115952 249999948.499967783689 1 60065.698755703 2023-05-01T16:46:12.492739+00:00 12985938.094268014655 237014010.405695557594 249999948.499963581562 1 60065.698767310 2023-05-01T16:46:13.495532+00:00 12985925.550034236163 237014022.949807047844 249999948.499841272831 1 60065.698778842 2023-05-01T16:46:14.491949+00:00 12985927.863459566608 237014020.636515080929 249999948.499974638224 1 60065.698790513 2023-05-01T16:46:15.500280+00:00 12985924.797328561544 237014023.702765464783 249999948.500094026327 1 60065.698802427 2023-05-01T16:46:16.529735+00:00 12985934.699477743357 237014013.800507903099 249999948.499985635281 1 60065.698813654 2023-05-01T16:46:17.499730+00:00 12985943.806962918490 237014004.693016380072 249999948.499979287386 1 60065.698825280 2023-05-01T16:46:18.504168+00:00 12985940.016610007733 237014008.483068585396 249999948.499678581953 1 60065.698836268 2023-05-01T16:46:19.453553+00:00 12985917.127016898245 237014031.372988224030 249999948.500005125999 1 60065.698848162 2023-05-01T16:46:20.481183+00:00 12985943.714212419465 237014004.785753220320 249999948.499965637922 1 60065.698859256 2023-05-01T16:46:21.439744+00:00 12985967.520819084719 237013980.979154765606 249999948.499973863363 1 60065.698871810 2023-05-01T16:46:22.524343+00:00 12985932.414817187935 237014016.085301101208 249999948.500118285418 1 60065.698883046 2023-05-01T16:46:23.495232+00:00 12985975.669427232817 237013972.830280572176 249999948.499707818031 1 60065.698895391 2023-05-01T16:46:24.561737+00:00 12985958.125297954306 237013990.374730318785 249999948.500028282404 1 60065.698906366 2023-05-01T16:46:25.510054+00:00 12985964.420224403962 237013984.079882115126 249999948.500106513500 1 60065.698917591 2023-05-01T16:46:26.479868+00:00 12985931.206101788208 237014017.293854415417 249999948.499956190586 1 60065.698929608 2023-05-01T16:46:27.518163+00:00 12985959.813114110380 237013988.686706811190 249999948.499820917845 1 60065.698941007 2023-05-01T16:46:28.503045+00:00 12985941.720094090328 237014006.779943406582 249999948.500037491322 1 60065.698952571 2023-05-01T16:46:29.502192+00:00 12985916.147654403001 237014032.352559268475 249999948.500213682652 1 60065.698963721 2023-05-01T16:46:30.465529+00:00 12985951.828263260424 237013996.671927660704 249999948.500190913677 1 60065.698975676 2023-05-01T16:46:31.498376+00:00 12985908.991809379309 237014039.508153319359 249999948.499962687492 1 60065.698987734 2023-05-01T16:46:32.540198+00:00 12985963.083115627989 237013985.416919201612 249999948.500034838915 1 60065.698999217 2023-05-01T16:46:33.532374+00:00 12985937.995536893606 237014010.504452526569 249999948.499989420176 1 60065.699010666 2023-05-01T16:46:34.521548+00:00 12985988.649402186275 237013959.850504577160 249999948.499906778336 1 60065.699022488 2023-05-01T16:46:35.542941+00:00 12985960.905829025432 237013987.594211637974 249999948.500040650368 1 60065.699033800 2023-05-01T16:46:36.520312+00:00 12985939.748625312001 237014008.751216351986 249999948.499841660261 1 60065.699045430 2023-05-01T16:46:37.525125+00:00 12985963.257092349231 237013985.242885053158 249999948.499977409840 1 60065.699056572 2023-05-01T16:46:38.487825+00:00 12985909.269980158657 237014039.229937106371 249999948.499917268753 1 60065.699068728 2023-05-01T16:46:39.538135+00:00 12985945.316473832354 237014003.183420717716 249999948.499894559383 1 60065.699080382 2023-05-01T16:46:40.544975+00:00 12985951.810158031061 237013996.689797759056 249999948.499955803156 1 60065.699091787 2023-05-01T16:46:41.530350+00:00 12985950.156698359177 237013998.343286037445 249999948.499984383583 1 60065.699102678 2023-05-01T16:46:42.471423+00:00 12985933.686606794596 237014014.813474625349 249999948.500081419945 1 60065.699115043 2023-05-01T16:46:43.539722+00:00 12985902.872755650431 237014045.627171784639 249999948.499927431345 1 60065.699126471 2023-05-01T16:46:44.527115+00:00 12985988.665979783982 237013959.834097504616 249999948.500077277422 1 60065.699138533 2023-05-01T16:46:45.569288+00:00 12985918.560159554705 237014029.939844191074 249999948.500003755093 1 60065.699149212 2023-05-01T16:46:46.491932+00:00 12985933.051767064258 237014015.448214739561 249999948.499981790781 1 60065.699160936 2023-05-01T16:46:47.504917+00:00 12985881.969839548692 237014066.529897898436 249999948.499737441540 1 60065.699172580 2023-05-01T16:46:48.510882+00:00 12985974.405645359308 237013974.094207525253 249999948.499852895737 1 60065.699184565 2023-05-01T16:46:49.546422+00:00 12985947.570806840435 237014000.929237186909 249999948.500044018030 1 60065.699196410 2023-05-01T16:46:50.569841+00:00 12985970.568047601730 237013977.932037979364 249999948.500085592270 1 60065.699207388 2023-05-01T16:46:51.518357+00:00 12985912.655223246664 237014035.844610631466 249999948.499833881855 1 60065.699218378 2023-05-01T16:46:52.467890+00:00 12985986.352885026485 237013962.147091031075 249999948.499976068735 1 60065.699230535 2023-05-01T16:46:53.518273+00:00 12985916.665682118386 237014031.834117174149 249999948.499799281359 1 60065.699242683 2023-05-01T16:46:54.567796+00:00 12985979.551834370941 237013968.948053121567 249999948.499887496233 1 60065.699254381 2023-05-01T16:46:55.578470+00:00 12985955.602794680744 237013992.897138983011 249999948.499933660030 1 60065.699265052 2023-05-01T16:46:56.500503+00:00 12985882.147246738896 237014066.352779388428 249999948.500026136637 1 60065.699276836 2023-05-01T16:46:57.518581+00:00 12985968.193669330329 237013980.306247740984 249999948.499917060137 1 60065.699288398 2023-05-01T16:46:58.517551+00:00 12985915.415113201365 237014033.084805279970 249999948.499918490648 1 60065.699300395 2023-05-01T16:46:59.554127+00:00 12985933.935303548351 237014014.564776986837 249999948.500080525875 1 60065.699311424 2023-05-01T16:47:00.506997+00:00 12985921.143300639465 237014027.356522828341 249999948.499823480844 1 60065.699325842 2023-05-01T16:47:01.752721+00:00 12985928.174302265048 237014020.325654089451 249999948.499956369400 1 60065.699335759 2023-05-01T16:47:02.609545+00:00 12985956.861531469971 237013991.638516515493 249999948.500047981739 1 60065.699347525 2023-05-01T16:47:03.626170+00:00 12985953.716627568007 237013994.783343285322 249999948.499970853329 1 60065.699358663 2023-05-01T16:47:04.588476+00:00 12985928.246158385649 237014020.253558367491 249999948.499716758728 1 60065.699368636 2023-05-01T16:47:05.450106+00:00 12985922.963256996125 237014025.536760687828 249999948.500017672777 1 60065.699381029 2023-05-01T16:47:06.520930+00:00 12985936.836514167488 237014011.663373023272 249999948.499887198210 1 60065.699391523 2023-05-01T16:47:07.427623+00:00 12985907.510556904599 237014040.989661037922 249999948.500217944384 1 60065.699403530 2023-05-01T16:47:08.464964+00:00 12985935.828911367804 237014012.671006232500 249999948.499917596579 1 60065.699415988 2023-05-01T16:47:09.541348+00:00 12985954.102525085211 237013994.397237360477 249999948.499762445688 1 60065.699427096 2023-05-01T16:47:10.501055+00:00 12985943.406904617324 237014005.093099474907 249999948.500004082918 1 60065.699438687 2023-05-01T16:47:11.502576+00:00 12985927.071649793535 237014021.428137868643 249999948.499787658453 1 60065.699450417 2023-05-01T16:47:12.516050+00:00 12985947.999528141692 237014000.500445276499 249999948.499973416328 1 60065.699461542 2023-05-01T16:47:13.477180+00:00 12985981.675424937159 237013966.824523687363 249999948.499948620796 1 60065.699473259 2023-05-01T16:47:14.489533+00:00 12985945.566550586373 237014002.933388799429 249999948.499939382076 1 60065.699485620 2023-05-01T16:47:15.557560+00:00 12985926.026463983580 237014022.473275601864 249999948.499739587307 1 60065.699496777 2023-05-01T16:47:16.521556+00:00 12985943.201838865876 237014005.298151701689 249999948.499990582466 1 60065.699508338 2023-05-01T16:47:17.520373+00:00 12985975.439972843975 237013973.059873342514 249999948.499846190214 1 60065.699519709 2023-05-01T16:47:18.502873+00:00 12985969.073375403881 237013979.426315754652 249999948.499691158533 1 60065.699531361 2023-05-01T16:47:19.509561+00:00 12985901.314570609480 237014047.185377061367 249999948.499947667122 1 60065.699543607 2023-05-01T16:47:20.567680+00:00 12985937.416956732050 237014011.082941025496 249999948.499897748232 1 60065.699554728 2023-05-01T16:47:21.528527+00:00 12985953.658829966560 237013994.841115176678 249999948.499945133924 1 60065.699566322 2023-05-01T16:47:22.530254+00:00 12985949.057178907096 237013999.442717462778 249999948.499896377325 1 60065.699577527 2023-05-01T16:47:23.498309+00:00 12985928.004221620038 237014020.495634317398 249999948.499855935574 1 60065.699589507 2023-05-01T16:47:24.533412+00:00 12985996.363500589505 237013952.136412739754 249999948.499913334846 1 60065.699600874 2023-05-01T16:47:25.515562+00:00 12985909.419159835204 237014039.080690801144 249999948.499850630760 1 60065.699612116 2023-05-01T16:47:26.486836+00:00 12985941.460036141798 237014007.040054261684 249999948.500090390444 1 60065.699623966 2023-05-01T16:47:27.510668+00:00 12985915.701471129432 237014032.798374414444 249999948.499845534563 1 60065.699635336 2023-05-01T16:47:28.493064+00:00 12985959.834559967741 237013988.665479153395 249999948.500039130449 1 60065.699647856 2023-05-01T16:47:29.574770+00:00 12985932.188320232555 237014016.311343073845 249999948.499663293362 1 60065.699658664 2023-05-01T16:47:30.508596+00:00 12985919.550757369027 237014028.949312657118 249999948.500070035458 1 60065.699670934 2023-05-01T16:47:31.568660+00:00 12985957.346130710095 237013991.153919517994 249999948.500050216913 1 60065.699682215 2023-05-01T16:47:32.543420+00:00 12985934.791580874473 237014013.708371013403 249999948.499951899052 1 60065.699693567 2023-05-01T16:47:33.524153+00:00 12985900.495244773105 237014048.004732161760 249999948.499976933002 1 60065.699704695 2023-05-01T16:47:34.485614+00:00 12985973.089158194140 237013975.410948038101 249999948.500106245279 1 60065.699717114 2023-05-01T16:47:35.558620+00:00 12985972.034683017060 237013976.465286493301 249999948.499969512224 1 60065.699727703 2023-05-01T16:47:36.473549+00:00 12985952.874302919954 237013995.625800132751 249999948.500103056431 1 60065.699739936 2023-05-01T16:47:37.530446+00:00 12985901.557251095772 237014046.942774504423 249999948.500025600195 1 60065.699750527 2023-05-01T16:47:38.445560+00:00 12985958.785679705441 237013989.714330971241 249999948.500010669231 1 60065.699762987 2023-05-01T16:47:39.522032+00:00 12985928.741362066939 237014019.758596956730 249999948.499959021807 1 60065.699774059 2023-05-01T16:47:40.478710+00:00 12985947.336449107155 237014001.163448691368 249999948.499897807837 1 60065.699786456 2023-05-01T16:47:41.549774+00:00 12985942.936569938436 237014005.563548177481 249999948.500118106604 1 60065.699797282 2023-05-01T16:47:42.485132+00:00 12985955.781714756042 237013992.718082129955 249999948.499796897173 1 60065.699808322 2023-05-01T16:47:43.439055+00:00 12985916.085905117914 237014032.414250731468 249999948.500155836344 1 60065.699821189 2023-05-01T16:47:44.550698+00:00 12985934.581528455019 237014013.918443560600 249999948.499972015619 1 60065.699832136 2023-05-01T16:47:45.496546+00:00 12985939.786444526166 237014008.713519960642 249999948.499964475632 1 60065.699843303 2023-05-01T16:47:46.461384+00:00 12985924.369990920648 237014024.130188316107 249999948.500179231167 1 60065.699855342 2023-05-01T16:47:47.501534+00:00 12985963.070662571117 237013985.429454296827 249999948.500116854906 1 60065.699866664 2023-05-01T16:47:48.479758+00:00 12985938.268469646573 237014010.231476426125 249999948.499946057796 1 60065.699878679 2023-05-01T16:47:49.517824+00:00 12985963.067995818332 237013985.432035267353 249999948.500031083822 1 60065.699890462 2023-05-01T16:47:50.535903+00:00 12985919.862294577062 237014028.637393832207 249999948.499688416719 1 60065.699901310 2023-05-01T16:47:51.473171+00:00 12985947.135920265689 237014001.364241898060 249999948.500162154436 1 60065.699912801 2023-05-01T16:47:52.466041+00:00 12985924.183139832690 237014024.316907763481 249999948.500047594309 1 60065.699924938 2023-05-01T16:47:53.514663+00:00 12985927.416826166213 237014021.083136260509 249999948.499962419271 1 60065.699936500 2023-05-01T16:47:54.513591+00:00 12985969.690380873159 237013978.809725046158 249999948.500105917454 1 60065.699947519 2023-05-01T16:47:55.465652+00:00 12985944.600543206558 237014003.899511218071 249999948.500054419041 1 60065.699959944 2023-05-01T16:47:56.539214+00:00 12985889.506528189406 237014058.993434846401 249999948.499963045120 1 60065.699970559 2023-05-01T16:47:57.456274+00:00 12985982.144751869142 237013966.355112433434 249999948.499864310026 1 60065.699982034 2023-05-01T16:47:58.447704+00:00 12985901.216783825308 237014047.283287018538 249999948.500070840120 1 60065.699994555 2023-05-01T16:47:59.529550+00:00 12985979.822970539331 237013968.677031964064 249999948.500002503395 1 60065.700004952 2023-05-01T16:48:00.427833+00:00 12985905.608161963522 237014042.892016083002 249999948.500178039074 1 60065.700021142 2023-05-01T16:48:01.826662+00:00 12985962.637123851106 237013985.862977594137 249999948.500101447105 1 60065.700030308 2023-05-01T16:48:02.618585+00:00 12985937.271428925917 237014011.228555083275 249999948.499983996153 1 60065.700040873 2023-05-01T16:48:03.531413+00:00 12985961.278407897800 237013987.221614778042 249999948.500022679567 1 60065.700052163 2023-05-01T16:48:04.506828+00:00 12985954.949865695089 237013993.550087124109 249999948.499952822924 1 60065.700064589 2023-05-01T16:48:05.580492+00:00 12985936.241108670831 237014012.258959978819 249999948.500068664551 1 60065.700075348 2023-05-01T16:48:06.510104+00:00 12985938.812854848802 237014009.687174320221 249999948.500029176474 1 60065.700086062 2023-05-01T16:48:07.435793+00:00 12985893.445678578690 237014055.054447859526 249999948.500126451254 1 60065.700098381 2023-05-01T16:48:08.500141+00:00 12985981.685362033546 237013966.814546048641 249999948.499908089638 1 60065.700110580 2023-05-01T16:48:09.554087+00:00 12985898.040977807716 237014050.458934128284 249999948.499911934137 1 60065.700121481 2023-05-01T16:48:10.495910+00:00 12985935.797710588202 237014012.702489703894 249999948.500200301409 1 60065.700132775 2023-05-01T16:48:11.471728+00:00 12985950.866507407278 237013997.633507937193 249999948.500015348196 1 60065.700143992 2023-05-01T16:48:12.440932+00:00 12985948.441638812423 237014000.058520197868 249999948.500159025192 1 60065.700156699 2023-05-01T16:48:13.538828+00:00 12985965.773753626272 237013982.725849628448 249999948.499603241682 1 60065.700167528 2023-05-01T16:48:14.474457+00:00 12985946.121554991230 237014002.378626465797 249999948.500181466341 1 60065.700179533 2023-05-01T16:48:15.511673+00:00 12985959.716713573784 237013988.783095300198 249999948.499808877707 1 60065.700190743 2023-05-01T16:48:16.480191+00:00 12985908.638737071306 237014039.861236751080 249999948.499973833561 1 60065.700202085 2023-05-01T16:48:17.460162+00:00 12985974.794099975377 237013973.705814987421 249999948.499914973974 1 60065.700213312 2023-05-01T16:48:18.430133+00:00 12985917.294695043936 237014031.205156654119 249999948.499851703644 1 60065.700225665 2023-05-01T16:48:19.497500+00:00 12985930.110521888360 237014018.389415562153 249999948.499937444925 1 60065.700237073 2023-05-01T16:48:20.483104+00:00 12985908.871017364785 237014039.628971308470 249999948.499988675117 1 60065.700248985 2023-05-01T16:48:21.512266+00:00 12985939.063148884103 237014009.436799824238 249999948.499948710203 1 60065.700260334 2023-05-01T16:48:22.492875+00:00 12985966.680672429502 237013981.819388151169 249999948.500060588121 1 60065.700272496 2023-05-01T16:48:23.543671+00:00 12985925.796154020354 237014022.703770518303 249999948.499924540520 1 60065.700283394 2023-05-01T16:48:24.485240+00:00 12985927.935497753322 237014020.564572781324 249999948.500070542097 1 60065.700295365 2023-05-01T16:48:25.519552+00:00 12985943.808078950271 237014004.692015022039 249999948.500093966722 1 60065.700307127 2023-05-01T16:48:26.535733+00:00 12985956.162881080061 237013992.336936414242 249999948.499817490578 1 60065.700317796 2023-05-01T16:48:27.457548+00:00 12985962.736751800403 237013985.763422936201 249999948.500174731016 1 60065.700330894 2023-05-01T16:48:28.589283+00:00 12985965.938361164182 237013982.561650127172 249999948.500011295080 1 60065.700341648 2023-05-01T16:48:29.518441+00:00 12985972.303198430687 237013976.196662276983 249999948.499860703945 1 60065.700352488 2023-05-01T16:48:30.454955+00:00 12985967.045950243250 237013981.454190909863 249999948.500141143799 1 60065.700364370 2023-05-01T16:48:31.481543+00:00 12985967.083179518580 237013981.416769564152 249999948.499949097633 1 60065.700377085 2023-05-01T16:48:32.580152+00:00 12985915.970767054707 237014032.529209673405 249999948.499976724386 1 60065.700387077 2023-05-01T16:48:33.443471+00:00 12985907.824239898473 237014040.675891309977 249999948.500131219625 1 60065.700398969 2023-05-01T16:48:34.470975+00:00 12985933.418308863416 237014015.081662714481 249999948.499971568584 1 60065.700411696 2023-05-01T16:48:35.570515+00:00 12985924.225743532181 237014024.274412214756 249999948.500155746937 1 60065.700422375 2023-05-01T16:48:36.493195+00:00 12985942.434312256053 237014006.065711379051 249999948.500023633242 1 60065.700434304 2023-05-01T16:48:37.523840+00:00 12985940.136346325278 237014008.363520950079 249999948.499867260456 1 60065.700445808 2023-05-01T16:48:38.517748+00:00 12985955.967191638425 237013992.532595336437 249999948.499786973000 1 60065.700457259 2023-05-01T16:48:39.507162+00:00 12985929.597221489996 237014018.902897179127 249999948.500118672848 1 60065.700469153 2023-05-01T16:48:40.534817+00:00 12985968.823589388281 237013979.676335632801 249999948.499925017357 1 60065.700480074 2023-05-01T16:48:41.478382+00:00 12985986.747713170946 237013961.752394586802 249999948.500107765198 1 60065.700491532 2023-05-01T16:48:42.468336+00:00 12985935.177497550845 237014013.322593092918 249999948.500090658665 1 60065.700503231 2023-05-01T16:48:43.479146+00:00 12985927.669810270891 237014020.830055952072 249999948.499866217375 1 60065.700515904 2023-05-01T16:48:44.574080+00:00 12985918.491859408095 237014030.008081912994 249999948.499941319227 1 60065.700526414 2023-05-01T16:48:45.482196+00:00 12985987.272503122687 237013961.227273970842 249999948.499777078629 1 60065.700538344 2023-05-01T16:48:46.512920+00:00 12985925.669602019712 237014022.830304861069 249999948.499906867743 1 60065.700550018 2023-05-01T16:48:47.521540+00:00 12985941.187952540815 237014007.312153518200 249999948.500106066465 1 60065.700561662 2023-05-01T16:48:48.527569+00:00 12985969.495724868029 237013979.004136800766 249999948.499861657619 1 60065.700573832 2023-05-01T16:48:49.579051+00:00 12985933.275036055595 237014015.224793046713 249999948.499829113483 1 60065.700584320 2023-05-01T16:48:50.485265+00:00 12985886.579853717238 237014061.920144468546 249999948.499998182058 1 60065.700596079 2023-05-01T16:48:51.501249+00:00 12985962.139754358679 237013986.360442101955 249999948.500196456909 1 60065.700607187 2023-05-01T16:48:52.460937+00:00 12985970.270981926471 237013978.228767961264 249999948.499749898911 1 60065.700618698 2023-05-01T16:48:53.455508+00:00 12985942.254062570632 237014006.245792895555 249999948.499855458736 1 60065.700631324 2023-05-01T16:48:54.546378+00:00 12985922.141765754670 237014026.358271688223 249999948.500037431717 1 60065.700642036 2023-05-01T16:48:55.471880+00:00 12985944.494886504486 237014004.005163103342 249999948.500049620867 1 60065.700654892 2023-05-01T16:48:56.582651+00:00 12985948.370130814612 237014000.129909753799 249999948.500040560961 1 60065.700665159 2023-05-01T16:48:57.469750+00:00 12985910.286134470254 237014038.213896542788 249999948.500031024218 1 60065.700677847 2023-05-01T16:48:58.566015+00:00 12985970.293922761455 237013978.205960065126 249999948.499882817268 1 60065.700688736 2023-05-01T16:48:59.506780+00:00 12985943.473015241325 237014005.026822835207 249999948.499838083982 1 60065.700700805 2023-05-01T16:49:00.549507+00:00 12985950.460616050288 237013998.039399147034 249999948.500015199184 1 60065.700715395 2023-05-01T16:49:01.810114+00:00 12985965.737084060907 237013982.763010263443 249999948.500094324350 1 60065.700724555 2023-05-01T16:49:02.601547+00:00 12985927.173551771790 237014021.326385378838 249999948.499937146902 1 60065.700735671 2023-05-01T16:49:03.562032+00:00 12985928.918930800632 237014019.581106066704 249999948.500036865473 1 60065.700747023 2023-05-01T16:49:04.542787+00:00 12985949.086639007553 237013999.413347184658 249999948.499986201525 1 60065.700758857 2023-05-01T16:49:05.565263+00:00 12985930.669029891491 237014017.830995261669 249999948.500025153160 1 60065.700769638 2023-05-01T16:49:06.496746+00:00 12985931.960997749120 237014016.538949012756 249999948.499946773052 1 60065.700781458 2023-05-01T16:49:07.517975+00:00 12985927.301382454112 237014021.198549956083 249999948.499932408333 1 60065.700792749 2023-05-01T16:49:08.493562+00:00 12985940.908469229937 237014007.591518014669 249999948.499987244606 1 60065.700803825 2023-05-01T16:49:09.450471+00:00 12985944.692063141614 237014003.808031558990 249999948.500094711781 1 60065.700816067 2023-05-01T16:49:10.508235+00:00 12985966.030429441482 237013982.469486504793 249999948.499915957451 1 60065.700828263 2023-05-01T16:49:11.561868+00:00 12985994.919018270448 237013953.581041425467 249999948.500059694052 1 60065.700838675 2023-05-01T16:49:12.461545+00:00 12985931.599622894078 237014016.900414109230 249999948.500037014484 1 60065.700850754 2023-05-01T16:49:13.505150+00:00 12985936.244130050763 237014012.255973964930 249999948.500104010105 1 60065.700861870 2023-05-01T16:49:14.465561+00:00 12985976.983367392793 237013971.516423344612 249999948.499790728092 1 60065.700873721 2023-05-01T16:49:15.489542+00:00 12985929.180680051446 237014019.319429785013 249999948.500109851360 1 60065.700885648 2023-05-01T16:49:16.519961+00:00 12985909.482990277931 237014039.016885399818 249999948.499875664711 1 60065.700896845 2023-05-01T16:49:17.487372+00:00 12985947.413344003260 237014001.086669921875 249999948.500013917685 1 60065.700908159 2023-05-01T16:49:18.464960+00:00 12985990.481951251626 237013958.017919003963 249999948.499870240688 1 60065.700920537 2023-05-01T16:49:19.534377+00:00 12985913.215086724609 237014035.284926742315 249999948.500013470650 1 60065.700932083 2023-05-01T16:49:20.531935+00:00 12986003.940782550722 237013944.559314817190 249999948.500097364187 1 60065.700943072 2023-05-01T16:49:21.481407+00:00 12985941.955909712240 237014006.544282078743 249999948.500191777945 1 60065.700954379 2023-05-01T16:49:22.458285+00:00 12985934.825725873932 237014013.674199521542 249999948.499925404787 1 60065.700966105 2023-05-01T16:49:23.471462+00:00 12985932.119723904878 237014016.380252629519 249999948.499976545572 1 60065.700978359 2023-05-01T16:49:24.530213+00:00 12985946.744559995830 237014001.755317151546 249999948.499877154827 1 60065.700989787 2023-05-01T16:49:25.517562+00:00 12985980.001388728619 237013968.498460769653 249999948.499849498272 1 60065.701000759 2023-05-01T16:49:26.465621+00:00 12985924.530644660816 237014023.969224244356 249999948.499868899584 1 60065.701012769 2023-05-01T16:49:27.503250+00:00 12985942.503250952810 237014005.996473550797 249999948.499724507332 1 60065.701024283 2023-05-01T16:49:28.498047+00:00 12985971.949320187792 237013976.550478845835 249999948.499799042940 1 60065.701035805 2023-05-01T16:49:29.493568+00:00 12985952.409077757969 237013996.090827673674 249999948.499905437231 1 60065.701048166 2023-05-01T16:49:30.561536+00:00 12985907.016600575298 237014041.483381241560 249999948.499981820583 1 60065.701058953 2023-05-01T16:49:31.493542+00:00 12985981.324431644753 237013967.175490260124 249999948.499921917915 1 60065.701070606 2023-05-01T16:49:32.500373+00:00 12985936.388833794743 237014012.111211895943 249999948.500045686960 1 60065.701081467 2023-05-01T16:49:33.438757+00:00 12985944.281459482387 237014004.218364596367 249999948.499824076891 1 60065.701094208 2023-05-01T16:49:34.539607+00:00 12985930.810655677691 237014017.689254134893 249999948.499909818172 1 60065.701105788 2023-05-01T16:49:35.540107+00:00 12985960.015729980543 237013988.484223723412 249999948.499953716993 1 60065.701117469 2023-05-01T16:49:36.549273+00:00 12985942.264546975493 237014006.235357940197 249999948.499904930592 1 60065.701128829 2023-05-01T16:49:37.530797+00:00 12985969.198330705985 237013979.301309764385 249999948.499640464783 1 60065.701140136 2023-05-01T16:49:38.507723+00:00 12985946.129103811458 237014002.371002435684 249999948.500106245279 1 60065.701152738 2023-05-01T16:49:39.596588+00:00 12985946.216361837462 237014002.283527821302 249999948.499889671803 1 60065.701163800 2023-05-01T16:49:40.552266+00:00 12985914.960524816066 237014033.539408862591 249999948.499933689833 1 60065.701174388 2023-05-01T16:49:41.467109+00:00 12985971.205631274730 237013977.294350355864 249999948.499981641769 1 60065.701186534 2023-05-01T16:49:42.516551+00:00 12985930.116043498740 237014018.384031295776 249999948.500074803829 1 60065.701197451 2023-05-01T16:49:43.459762+00:00 12985951.403848784044 237013997.096116989851 249999948.499965786934 1 60065.701209427 2023-05-01T16:49:44.494535+00:00 12985923.029021844268 237014025.470745146275 249999948.499767005444 1 60065.701221338 2023-05-01T16:49:45.523543+00:00 12985944.445477297530 237014004.054630219936 249999948.500107526779 1 60065.701232919 2023-05-01T16:49:46.524143+00:00 12985959.050154963508 237013989.449369788170 249999948.499524742365 1 60065.701243835 2023-05-01T16:49:47.467310+00:00 12985984.527582101524 237013963.972298920155 249999948.499881029129 1 60065.701255591 2023-05-01T16:49:48.483020+00:00 12985963.942666253075 237013984.557324320078 249999948.499990582466 1 60065.701267446 2023-05-01T16:49:49.507313+00:00 12985935.017550263554 237014013.482430160046 249999948.499980419874 1 60065.701279210 2023-05-01T16:49:50.523774+00:00 12985952.812596814707 237013995.687361836433 249999948.499958664179 1 60065.701289879 2023-05-01T16:49:51.445547+00:00 12985946.278991924599 237014002.221022158861 249999948.500014096498 1 60065.701302160 2023-05-01T16:49:52.506575+00:00 12985916.723674856126 237014031.776307940483 249999948.499982804060 1 60065.701313718 2023-05-01T16:49:53.505231+00:00 12985960.299793787301 237013988.200136363506 249999948.499930143356 1 60065.701326457 2023-05-01T16:49:54.605857+00:00 12985970.539876241237 237013977.960129320621 249999948.500005573034 1 60065.701336855 2023-05-01T16:49:55.504268+00:00 12985908.421948727220 237014040.078157544136 249999948.500106275082 1 60065.701348309 2023-05-01T16:49:56.493957+00:00 12985942.816755369306 237014005.683418691158 249999948.500174045563 1 60065.701359935 2023-05-01T16:49:57.498353+00:00 12985922.069144723937 237014026.430899053812 249999948.500043779612 1 60065.701371361 2023-05-01T16:49:58.485545+00:00 12985982.294209552929 237013966.205630570650 249999948.499840110540 1 60065.701382432 2023-05-01T16:49:59.442122+00:00 12985898.885350702330 237014049.614659100771 249999948.500009804964 1 60065.701394972 2023-05-01T16:50:00.525566+00:00 12985928.220199350268 237014020.279719233513 249999948.499918580055 1 60065.701406206 2023-05-01T16:50:01.496176+00:00 12985937.780578002334 237014010.719386994839 249999948.499965012074 1 60065.701421563 2023-05-01T16:50:02.822987+00:00 12985961.016885327175 237013987.482969105244 249999948.499854445457 1 60065.701430636 2023-05-01T16:50:03.606987+00:00 12985928.063838787377 237014020.436008572578 249999948.499847352505 1 60065.701442463 2023-05-01T16:50:04.628818+00:00 12985946.620891489089 237014001.878935694695 249999948.499827176332 1 60065.701454092 2023-05-01T16:50:05.633533+00:00 12985924.451243348420 237014024.048936188221 249999948.500179529190 1 60065.701464509 2023-05-01T16:50:06.533568+00:00 12985985.009561443701 237013963.490415990353 249999948.499977439642 1 60065.701475237 2023-05-01T16:50:07.460527+00:00 12985953.156959861517 237013995.343042850494 249999948.500002712011 1 60065.701487990 2023-05-01T16:50:08.562343+00:00 12985932.876838451251 237014015.623081982136 249999948.499920427799 1 60065.701499308 2023-05-01T16:50:09.540189+00:00 12985910.550557605922 237014037.949371486902 249999948.499929100275 1 60065.701510649 2023-05-01T16:50:10.520096+00:00 12985945.533201115206 237014002.966735988855 249999948.499937117100 1 60065.701522142 2023-05-01T16:50:11.513025+00:00 12985954.092943523079 237013994.407118499279 249999948.500062018633 1 60065.701534021 2023-05-01T16:50:12.539437+00:00 12985920.463335787877 237014028.036701440811 249999948.500037223101 1 60065.701544411 2023-05-01T16:50:13.437149+00:00 12985976.900827448815 237013971.599263787270 249999948.500091224909 1 60065.701556539 2023-05-01T16:50:14.484943+00:00 12985901.289147494361 237014047.210929900408 249999948.500077396631 1 60065.701568026 2023-05-01T16:50:15.477412+00:00 12985948.994025843218 237013999.505899846554 249999948.499925702810 1 60065.701580412 2023-05-01T16:50:16.547599+00:00 12985998.705459721386 237013949.794494122267 249999948.499953836203 1 60065.701592083 2023-05-01T16:50:17.555971+00:00 12985891.730821609497 237014056.769311308861 249999948.500132918358 1 60065.701603352 2023-05-01T16:50:18.529570+00:00 12985956.896679420024 237013991.603435337543 249999948.500114768744 1 60065.701615178 2023-05-01T16:50:19.551432+00:00 12985910.833012426272 237014037.667003095150 249999948.500015527010 1 60065.701626739 2023-05-01T16:50:20.550199+00:00 12985949.792331017554 237013998.707719743252 249999948.500050753355 1 60065.701637470 2023-05-01T16:50:21.477377+00:00 12985950.513913951814 237013997.985942661762 249999948.499856621027 1 60065.701648800 2023-05-01T16:50:22.456307+00:00 12985920.231551941484 237014028.268172502518 249999948.499724447727 1 60065.701660448 2023-05-01T16:50:23.462675+00:00 12985939.133984137326 237014009.365962296724 249999948.499946445227 1 60065.701673751 2023-05-01T16:50:24.612042+00:00 12985953.912490574643 237013994.587383925915 249999948.499874502420 1 60065.701684986 2023-05-01T16:50:25.582791+00:00 12985916.189712081105 237014032.310277044773 249999948.499989122152 1 60065.701695481 2023-05-01T16:50:26.489534+00:00 12985913.950507013127 237014034.549391806126 249999948.499898821115 1 60065.701706871 2023-05-01T16:50:27.473669+00:00 12985936.653743710369 237014011.846343606710 249999948.500087320805 1 60065.701719046 2023-05-01T16:50:28.525588+00:00 12985943.809668429196 237014004.690511614084 249999948.500180035830 1 60065.701730695 2023-05-01T16:50:29.531999+00:00 12985958.722863052040 237013989.776958256960 249999948.499821305275 1 60065.701742096 2023-05-01T16:50:30.517138+00:00 12985946.921375019476 237014001.578588306904 249999948.499963313341 1 60065.701754230 2023-05-01T16:50:31.565461+00:00 12985910.672258835286 237014037.827860713005 249999948.500119537115 1 60065.701764555 2023-05-01T16:50:32.457570+00:00 12985961.644412791356 237013986.855528086424 249999948.499940872192 1 60065.701777312 2023-05-01T16:50:33.559715+00:00 12985938.248272974044 237014010.251856356859 249999948.500129342079 1 60065.701789097 2023-05-01T16:50:34.577987+00:00 12985951.302410395816 237013997.197516679764 249999948.499927073717 1 60065.701800494 2023-05-01T16:50:35.562687+00:00 12985963.548459578305 237013984.951490581036 249999948.499950170517 1 60065.701811784 2023-05-01T16:50:36.538153+00:00 12985968.207083353773 237013980.292865455151 249999948.499948799610 1 60065.701823669 2023-05-01T16:50:37.565002+00:00 12985935.323905136436 237014013.175965994596 249999948.499871134758 1 60065.701834453 2023-05-01T16:50:38.496739+00:00 12985980.739953026175 237013967.760071128607 249999948.500024139881 1 60065.701846268 2023-05-01T16:50:39.517503+00:00 12985937.044055316597 237014011.456020921469 249999948.500076234341 1 60065.701857531 2023-05-01T16:50:40.490732+00:00 12985954.837561713532 237013993.662391036749 249999948.499952763319 1 60065.701869430 2023-05-01T16:50:41.518794+00:00 12985937.284108232707 237014011.215743899345 249999948.499852120876 1 60065.701880828 2023-05-01T16:50:42.503562+00:00 12985932.543062726036 237014015.956929355860 249999948.499992072582 1 60065.701892957 2023-05-01T16:50:43.551486+00:00 12985960.382723426446 237013988.117309987545 249999948.500033408403 1 60065.701903768 2023-05-01T16:50:44.485593+00:00 12985891.412486914545 237014057.087492078543 249999948.499978989363 1 60065.701915503 2023-05-01T16:50:45.499435+00:00 12985918.244211705402 237014030.255948543549 249999948.500160247087 1 60065.701927513 2023-05-01T16:50:46.537096+00:00 12985935.858424652368 237014012.641823202372 249999948.500247865915 1 60065.701938258 2023-05-01T16:50:47.465546+00:00 12985926.149787165225 237014022.350450485945 249999948.500237643719 1 60065.701950260 2023-05-01T16:50:48.502461+00:00 12985956.137533469126 237013992.362642288208 249999948.500175744295 1 60065.701962591 2023-05-01T16:50:49.567835+00:00 12985963.243282768875 237013985.256537258625 249999948.499820023775 1 60065.701973711 2023-05-01T16:50:50.528636+00:00 12985955.242281522602 237013993.257589995861 249999948.499871522188 1 60065.701985381 2023-05-01T16:50:51.536884+00:00 12985946.833643827587 237014001.666355252266 249999948.499999076128 1 60065.701996004 2023-05-01T16:50:52.454735+00:00 12985989.259790783748 237013959.240177422762 249999948.499968200922 1 60065.702008382 2023-05-01T16:50:53.524228+00:00 12985931.103610068560 237014017.396255612373 249999948.499865680933 1 60065.702020354 2023-05-01T16:50:54.558546+00:00 12985950.922479713336 237013997.577623993158 249999948.500103712082 1 60065.702031196 2023-05-01T16:50:55.495307+00:00 12985939.513234781101 237014008.986718803644 249999948.499953597784 1 60065.702043172 2023-05-01T16:50:56.530004+00:00 12985927.357783535495 237014021.142019361258 249999948.499802887440 1 60065.702054868 2023-05-01T16:50:57.540633+00:00 12985908.773292621598 237014039.726916432381 249999948.500209063292 1 60065.702066089 2023-05-01T16:50:58.510050+00:00 12985958.463725069538 237013990.036289393902 249999948.500014454126 1 60065.702077998 2023-05-01T16:50:59.539031+00:00 12985996.442807057872 237013952.057256251574 249999948.500063300133 1 60065.702089135 2023-05-01T16:51:00.501274+00:00 12985964.489327328280 237013984.010623455048 249999948.499950796366 1 60065.702103752 2023-05-01T16:51:01.764132+00:00 12985875.293695708737 237014073.206425786018 249999948.500121504068 1 60065.702113204 2023-05-01T16:51:02.580795+00:00 12985958.511603645980 237013989.988421410322 249999948.500025063753 1 60065.702124807 2023-05-01T16:51:03.583285+00:00 12985944.301144065335 237014004.198784172535 249999948.499928236008 1 60065.702135022 2023-05-01T16:51:04.465893+00:00 12985950.429066959769 237013998.070978164673 249999948.500045120716 1 60065.702147826 2023-05-01T16:51:05.572120+00:00 12985916.747223086655 237014031.752579063177 249999948.499802142382 1 60065.702158362 2023-05-01T16:51:06.482460+00:00 12985959.425390860066 237013989.074818313122 249999948.500209182501 1 60065.702170081 2023-05-01T16:51:07.495029+00:00 12985944.639510706067 237014003.860491842031 249999948.500002563000 1 60065.702181674 2023-05-01T16:51:08.496614+00:00 12985936.798362722620 237014011.701683998108 249999948.500046730042 1 60065.702193332 2023-05-01T16:51:09.503897+00:00 12985969.734624935314 237013978.765237182379 249999948.499862104654 1 60065.702204491 2023-05-01T16:51:10.468053+00:00 12985946.317506622523 237014002.182470232248 249999948.499976843596 1 60065.702216685 2023-05-01T16:51:11.521610+00:00 12985972.941758342087 237013975.558106511831 249999948.499864846468 1 60065.702228284 2023-05-01T16:51:12.523765+00:00 12985892.752613293007 237014055.747339844704 249999948.499953150749 1 60065.702239551 2023-05-01T16:51:13.497177+00:00 12985928.434339458123 237014020.065718233585 249999948.500057697296 1 60065.702251172 2023-05-01T16:51:14.501272+00:00 12985925.857357526198 237014022.642730116844 249999948.500087648630 1 60065.702262605 2023-05-01T16:51:15.489072+00:00 12985948.160327395424 237014000.339569509029 249999948.499896913767 1 60065.702274027 2023-05-01T16:51:16.475944+00:00 12985955.076270965859 237013993.423708170652 249999948.499979138374 1 60065.702286212 2023-05-01T16:51:17.528741+00:00 12985953.182526409626 237013995.317271113396 249999948.499797523022 1 60065.702297457 2023-05-01T16:51:18.500255+00:00 12985945.540402768180 237014002.959634602070 249999948.500037372112 1 60065.702309181 2023-05-01T16:51:19.513218+00:00 12985955.815882967785 237013992.684218853712 249999948.500101834536 1 60065.702320880 2023-05-01T16:51:20.524025+00:00 12985926.022648591548 237014022.477519810200 249999948.500168412924 1 60065.702332898 2023-05-01T16:51:21.562341+00:00 12985918.276597581804 237014030.223385334015 249999948.499982923269 1 60065.702343479 2023-05-01T16:51:22.476623+00:00 12985955.587710252032 237013992.912212580442 249999948.499922841787 1 60065.702356315 2023-05-01T16:51:23.585652+00:00 12985967.607715122402 237013980.892386466265 249999948.500101596117 1 60065.702367279 2023-05-01T16:51:24.532893+00:00 12985961.417463205755 237013987.082641929388 249999948.500105142593 1 60065.702379064 2023-05-01T16:51:25.551115+00:00 12985889.602835584432 237014058.897237747908 249999948.500073343515 1 60065.702389833 2023-05-01T16:51:26.481551+00:00 12985981.014272596687 237013967.485682189465 249999948.499954789877 1 60065.702401888 2023-05-01T16:51:27.523110+00:00 12985929.903052052483 237014018.597192108631 249999948.500244170427 1 60065.702413771 2023-05-01T16:51:28.549816+00:00 12985948.532309543341 237013999.967706233263 249999948.500015765429 1 60065.702424694 2023-05-01T16:51:29.493544+00:00 12985946.737356493250 237014001.762643009424 249999948.499999493361 1 60065.702436659 2023-05-01T16:51:30.527313+00:00 12985941.820194689557 237014006.679601669312 249999948.499796360731 1 60065.702448240 2023-05-01T16:51:31.527927+00:00 12985920.190242402256 237014028.309645622969 249999948.499888032675 1 60065.702459372 2023-05-01T16:51:32.489736+00:00 12985935.564028600231 237014012.936177015305 249999948.500205606222 1 60065.702470308 2023-05-01T16:51:33.434594+00:00 12985885.731883687899 237014062.767969638109 249999948.499853312969 1 60065.702482857 2023-05-01T16:51:34.518863+00:00 12986014.467820791528 237013934.032158792019 249999948.499979585409 1 60065.702493864 2023-05-01T16:51:35.469877+00:00 12985937.840973189101 237014010.658980548382 249999948.499953746796 1 60065.702505206 2023-05-01T16:51:36.449829+00:00 12985945.157857939601 237014003.342052668333 249999948.499910593033 1 60065.702516540 2023-05-01T16:51:37.429037+00:00 12985931.813668325543 237014016.686239272356 249999948.499907612801 1 60065.702528545 2023-05-01T16:51:38.466270+00:00 12985956.139505177736 237013992.360581874847 249999948.500087052584 1 60065.702541134 2023-05-01T16:51:39.553999+00:00 12985900.314569709823 237014048.185550630093 249999948.500120341778 1 60065.702552720 2023-05-01T16:51:40.554955+00:00 12985969.776960866526 237013978.723102986813 249999948.500063866377 1 60065.702563709 2023-05-01T16:51:41.504444+00:00 12985925.298049584031 237014023.201743185520 249999948.499792754650 1 60065.702575781 2023-05-01T16:51:42.547535+00:00 12985977.252500595525 237013971.247446477413 249999948.499947071075 1 60065.702587479 2023-05-01T16:51:43.558173+00:00 12985905.436578683555 237014043.063356876373 249999948.499935567379 1 60065.702597864 2023-05-01T16:51:44.455449+00:00 12985951.314368076622 237013997.185591042042 249999948.499959111214 1 60065.702610997 2023-05-01T16:51:45.590131+00:00 12985982.036741154268 237013966.463193535805 249999948.499934703112 1 60065.702621646 2023-05-01T16:51:46.510253+00:00 12985983.610067471862 237013964.890046656132 249999948.500114142895 1 60065.702633005 2023-05-01T16:51:47.491643+00:00 12985916.303420001641 237014032.196723759174 249999948.500143766403 1 60065.702644966 2023-05-01T16:51:48.525012+00:00 12985881.772265275940 237014066.727795094252 249999948.500060379505 1 60065.702656632 2023-05-01T16:51:49.533016+00:00 12985943.822123486549 237014004.677832782269 249999948.499956279993 1 60065.702667998 2023-05-01T16:51:50.515049+00:00 12985959.773766163737 237013988.726082295179 249999948.499848455191 1 60065.702678717 2023-05-01T16:51:51.441153+00:00 12985880.050514386967 237014068.449513703585 249999948.500028103590 1 60065.702690289 2023-05-01T16:51:52.441015+00:00 12985973.911911124364 237013974.588150739670 249999948.500061869621 1 60065.702701846 2023-05-01T16:51:53.439524+00:00 12985931.116345901042 237014017.383517503738 249999948.499863415956 1 60065.702714669 2023-05-01T16:51:54.547418+00:00 12985991.033232904971 237013957.466782063246 249999948.500014960766 1 60065.702725249 2023-05-01T16:51:55.461541+00:00 12985865.583966942504 237014082.916416764259 249999948.500383704901 1 60065.702736959 2023-05-01T16:51:56.473283+00:00 12985987.812450688332 237013960.687662780285 249999948.500113457441 1 60065.702749871 2023-05-01T16:51:57.588821+00:00 12985905.077444678172 237014043.422603815794 249999948.500048488379 1 60065.702759913 2023-05-01T16:51:58.456444+00:00 12985913.264980217442 237014035.235021740198 249999948.500001966953 1 60065.702772342 2023-05-01T16:51:59.530325+00:00 12985921.858662348241 237014026.641262471676 249999948.499924808741 1 60065.702783124 2023-05-01T16:52:00.461923+00:00 12985928.637090595439 237014019.862548828125 249999948.499639421701 1 60065.702799476 2023-05-01T16:52:01.874681+00:00 12985980.369781041518 237013968.130150437355 249999948.499931484461 1 60065.702807304 2023-05-01T16:52:02.551100+00:00 12985938.147627972066 237014010.352459132671 249999948.500087112188 1 60065.702819719 2023-05-01T16:52:03.623709+00:00 12985941.541685983539 237014006.958270788193 249999948.499956786633 1 60065.702831335 2023-05-01T16:52:04.627325+00:00 12985964.623506987467 237013983.876508265734 249999948.500015258789 1 60065.702842943 2023-05-01T16:52:05.630274+00:00 12985903.621738502756 237014044.878113269806 249999948.499851763248 1 60065.702853629 2023-05-01T16:52:06.553579+00:00 12985934.336697226390 237014014.163287937641 249999948.499985158443 1 60065.702864370 2023-05-01T16:52:07.481567+00:00 12985954.112924840301 237013994.386997342110 249999948.499922186136 1 60065.702876175 2023-05-01T16:52:08.501538+00:00 12985928.923194106668 237014019.576648473740 249999948.499842584133 1 60065.702887724 2023-05-01T16:52:09.499345+00:00 12985942.593645438552 237014005.906196862459 249999948.499842286110 1 60065.702899520 2023-05-01T16:52:10.518518+00:00 12985973.628653988242 237013974.871380329132 249999948.500034332275 1 60065.702910687 2023-05-01T16:52:11.483334+00:00 12985908.530187165365 237014039.969557464123 249999948.499744623899 1 60065.702922858 2023-05-01T16:52:12.534933+00:00 12985964.402221500874 237013984.097608029842 249999948.499829530716 1 60065.702933810 2023-05-01T16:52:13.481187+00:00 12985952.237570451573 237013996.262314140797 249999948.499884605408 1 60065.702945815 2023-05-01T16:52:14.518424+00:00 12985950.930569749326 237013997.569340974092 249999948.499910712242 1 60065.702957087 2023-05-01T16:52:15.492328+00:00 12985943.844555631280 237014004.655218958855 249999948.499774575233 1 60065.702968886 2023-05-01T16:52:16.511708+00:00 12986007.727549014613 237013940.772148251534 249999948.499697268009 1 60065.702979955 2023-05-01T16:52:17.468151+00:00 12985934.365597823635 237014014.134439915419 249999948.500037729740 1 60065.702991883 2023-05-01T16:52:18.498670+00:00 12985942.991640500724 237014005.508482486010 249999948.500122994184 1 60065.703003304 2023-05-01T16:52:19.485471+00:00 12985936.364791272208 237014012.135210067034 249999948.500001341105 1 60065.703015124 2023-05-01T16:52:20.506710+00:00 12985946.804422888905 237014001.695364147425 249999948.499787032604 1 60065.703026856 2023-05-01T16:52:21.520338+00:00 12985934.678856708109 237014013.821118921041 249999948.499975621700 1 60065.703038603 2023-05-01T16:52:22.535258+00:00 12985952.617596736178 237013995.882293403149 249999948.499890148640 1 60065.703049480 2023-05-01T16:52:23.475062+00:00 12985983.192687595263 237013965.307094752789 249999948.499782353640 1 60065.703061700 2023-05-01T16:52:24.530895+00:00 12985932.983354767784 237014015.516625702381 249999948.499980479479 1 60065.703072888 2023-05-01T16:52:25.497555+00:00 12985902.751405324787 237014045.748722702265 249999948.500128030777 1 60065.703084185 2023-05-01T16:52:26.473547+00:00 12985977.194564783946 237013971.305331259966 249999948.499896049500 1 60065.703096174 2023-05-01T16:52:27.509396+00:00 12985942.210028570145 237014006.289820969105 249999948.499849528074 1 60065.703107968 2023-05-01T16:52:28.528467+00:00 12985889.825321450830 237014058.674562036991 249999948.499883472919 1 60065.703119299 2023-05-01T16:52:29.507449+00:00 12985939.540090041235 237014008.959740489721 249999948.499830543995 1 60065.703130551 2023-05-01T16:52:30.479567+00:00 12985918.089988732710 237014030.409986495972 249999948.499975234270 1 60065.703142091 2023-05-01T16:52:31.476673+00:00 12985954.061074014753 237013994.438968926668 249999948.500042945147 1 60065.703153877 2023-05-01T16:52:32.494930+00:00 12985956.459635777399 237013992.040265113115 249999948.499900877476 1 60065.703165064 2023-05-01T16:52:33.461484+00:00 12985937.649657092988 237014010.850227147341 249999948.499884247780 1 60065.703177309 2023-05-01T16:52:34.519446+00:00 12985926.658150525764 237014021.841853678226 249999948.500004202127 1 60065.703188366 2023-05-01T16:52:35.474809+00:00 12985975.289205683395 237013973.210627824068 249999948.499833494425 1 60065.703199770 2023-05-01T16:52:36.460142+00:00 12985874.244377303869 237014074.255338609219 249999948.499715924263 1 60065.703211401 2023-05-01T16:52:37.465037+00:00 12985981.948469547555 237013966.551516711712 249999948.499986261129 1 60065.703224051 2023-05-01T16:52:38.557991+00:00 12985975.799073506147 237013972.700921922922 249999948.499995440245 1 60065.703235475 2023-05-01T16:52:39.545055+00:00 12985945.316889427602 237014003.183064937592 249999948.499954372644 1 60065.703246736 2023-05-01T16:52:40.517938+00:00 12985947.180077677593 237014001.320013582706 249999948.500091254711 1 60065.703258193 2023-05-01T16:52:41.507846+00:00 12985949.051171068102 237013999.448985755444 249999948.500156819820 1 60065.703270157 2023-05-01T16:52:42.541539+00:00 12985947.959300957620 237014000.540646016598 249999948.499946981668 1 60065.703281292 2023-05-01T16:52:43.503643+00:00 12985952.741151258349 237013995.758708238602 249999948.499859511852 1 60065.703292520 2023-05-01T16:52:44.473747+00:00 12985950.583234341815 237013997.916682928801 249999948.499917268753 1 60065.703304153 2023-05-01T16:52:45.478825+00:00 12985956.128541490063 237013992.371422648430 249999948.499964147806 1 60065.703315623 2023-05-01T16:52:46.469811+00:00 12985922.741863710806 237014025.758245974779 249999948.500109672546 1 60065.703327803 2023-05-01T16:52:47.522152+00:00 12986020.014101328328 237013928.485714018345 249999948.499815344810 1 60065.703338851 2023-05-01T16:52:48.476712+00:00 12985888.332341646776 237014060.167435884476 249999948.499777525663 1 60065.703351323 2023-05-01T16:52:49.554287+00:00 12985939.156242769212 237014009.343780636787 249999948.500023394823 1 60065.703362595 2023-05-01T16:52:50.528183+00:00 12985926.552522439510 237014021.947383224964 249999948.499905675650 1 60065.703373814 2023-05-01T16:52:51.497561+00:00 12985960.051253085956 237013988.448662132025 249999948.499915212393 1 60065.703385655 2023-05-01T16:52:52.520559+00:00 12985979.746167682111 237013968.753844439983 249999948.500012129545 1 60065.703397138 2023-05-01T16:52:53.512727+00:00 12985955.654623631388 237013992.845532029867 249999948.500155657530 1 60065.703409287 2023-05-01T16:52:54.562359+00:00 12985904.252404959872 237014044.247751265764 249999948.500156223774 1 60065.703420532 2023-05-01T16:52:55.533948+00:00 12985985.438243335113 237013963.061554163694 249999948.499797493219 1 60065.703431753 2023-05-01T16:52:56.503485+00:00 12985963.547497283667 237013984.952476263046 249999948.499973535538 1 60065.703443432 2023-05-01T16:52:57.512536+00:00 12985945.563419947401 237014002.936488896608 249999948.499908834696 1 60065.703454797 2023-05-01T16:52:58.494450+00:00 12985905.308649085462 237014043.191450655460 249999948.500099748373 1 60065.703466307 2023-05-01T16:52:59.488951+00:00 12985925.722669376060 237014022.777143776417 249999948.499813139439 1 60065.703477457 2023-05-01T16:53:00.452268+00:00 12985961.472439734265 237013987.027755558491 249999948.500195294619 1 60065.703490992 2023-05-01T16:53:01.621661+00:00 12985951.259466735646 237013997.240407943726 249999948.499874681234 1 60065.703502339 2023-05-01T16:53:02.602131+00:00 12985921.149173682556 237014027.350779920816 249999948.499953597784 1 60065.703513082 2023-05-01T16:53:03.530297+00:00 12985950.806890262291 237013997.693159162998 249999948.500049412251 1 60065.703524415 2023-05-01T16:53:04.509474+00:00 12985960.336813651025 237013988.163169801235 249999948.499983459711 1 60065.703535956 2023-05-01T16:53:05.506573+00:00 12985943.208769934252 237014005.291085153818 249999948.499855101109 1 60065.703548111 2023-05-01T16:53:06.556771+00:00 12985925.232100952417 237014023.267860174179 249999948.499961137772 1 60065.703558629 2023-05-01T16:53:07.465553+00:00 12985960.537056067958 237013987.963175714016 249999948.500231772661 1 60065.703571381 2023-05-01T16:53:08.567341+00:00 12985892.011932298541 237014056.487987428904 249999948.499919712543 1 60065.703581892 2023-05-01T16:53:09.475503+00:00 12986009.463697373867 237013939.036057531834 249999948.499754905701 1 60065.703594453 2023-05-01T16:53:10.560733+00:00 12985904.554352782667 237014043.945592135191 249999948.499944925308 1 60065.703605157 2023-05-01T16:53:11.485589+00:00 12985937.834328763187 237014010.665386468172 249999948.499715238810 1 60065.703617153 2023-05-01T16:53:12.522044+00:00 12985950.463481537998 237013998.036527931690 249999948.500009477139 1 60065.703628815 2023-05-01T16:53:13.529623+00:00 12985928.463684730232 237014020.036461234093 249999948.500145971775 1 60065.703640729 2023-05-01T16:53:14.559019+00:00 12985934.237493731081 237014014.262436687946 249999948.499930411577 1 60065.703651772 2023-05-01T16:53:15.513124+00:00 12985998.725521171466 237013949.774304807186 249999948.499825984240 1 60065.703663009 2023-05-01T16:53:16.483950+00:00 12985924.333172794431 237014024.167005240917 249999948.500178039074 1 60065.703674612 2023-05-01T16:53:17.486487+00:00 12985912.539226539433 237014035.960403412580 249999948.499629944563 1 60065.703687089 2023-05-01T16:53:18.564519+00:00 12985926.683617949486 237014021.816170006990 249999948.499787956476 1 60065.703698172 2023-05-01T16:53:19.522036+00:00 12985927.299866555259 237014021.199944853783 249999948.499811410904 1 60065.703709672 2023-05-01T16:53:20.515633+00:00 12985920.501315118745 237014027.998870223761 249999948.500185340643 1 60065.703720553 2023-05-01T16:53:21.455797+00:00 12985953.888795226812 237013994.611135423183 249999948.499930649996 1 60065.703733250 2023-05-01T16:53:22.552859+00:00 12985952.888715883717 237013995.611253440380 249999948.499969333410 1 60065.703744331 2023-05-01T16:53:23.510239+00:00 12985944.597900921479 237014003.902384102345 249999948.500285029411 1 60065.703755390 2023-05-01T16:53:24.465736+00:00 12985932.028785044327 237014016.471298545599 249999948.500083595514 1 60065.703767009 2023-05-01T16:53:25.469533+00:00 12985927.001794273034 237014021.498083680868 249999948.499877959490 1 60065.703778716 2023-05-01T16:53:26.481048+00:00 12985942.373615283519 237014006.126338720322 249999948.499954015017 1 60065.703790944 2023-05-01T16:53:27.537541+00:00 12985945.284972207621 237014003.214746862650 249999948.499719083309 1 60065.703802222 2023-05-01T16:53:28.511980+00:00 12985912.680732207373 237014035.819351375103 249999948.500083595514 1 60065.703813596 2023-05-01T16:53:29.494721+00:00 12985922.375646984205 237014026.124319046736 249999948.499966025352 1 60065.703825739 2023-05-01T16:53:30.543835+00:00 12985974.772560982034 237013973.727134287357 249999948.499695271254 1 60065.703837502 2023-05-01T16:53:31.560174+00:00 12985938.911496149376 237014009.588533610106 249999948.500029772520 1 60065.703848205 2023-05-01T16:53:32.484920+00:00 12985902.122290723026 237014046.377627551556 249999948.499918282032 1 60065.703860714 2023-05-01T16:53:33.565710+00:00 12985962.218127334490 237013986.281807243824 249999948.499934583902 1 60065.703871969 2023-05-01T16:53:34.538131+00:00 12985909.657992811874 237014038.841752827168 249999948.499745637178 1 60065.703883632 2023-05-01T16:53:35.545760+00:00 12985927.115145422518 237014021.384975731373 249999948.500121146441 1 60065.703894719 2023-05-01T16:53:36.503716+00:00 12985972.888540118933 237013975.611439436674 249999948.499979555607 1 60065.703906142 2023-05-01T16:53:37.490707+00:00 12985958.225827738643 237013990.274090468884 249999948.499918222427 1 60065.703917773 2023-05-01T16:53:38.495528+00:00 12985865.466629466042 237014083.033273428679 249999948.499902904034 1 60065.703929716 2023-05-01T16:53:39.527498+00:00 12985911.606358170509 237014036.893561184406 249999948.499919354916 1 60065.703940561 2023-05-01T16:53:40.464479+00:00 12985930.726791754365 237014017.773270279169 249999948.500062048435 1 60065.703952102 2023-05-01T16:53:41.461558+00:00 12985978.774146970361 237013969.725605815649 249999948.499752789736 1 60065.703964420 2023-05-01T16:53:42.525872+00:00 12985931.623536819592 237014016.876515567303 249999948.500052392483 1 60065.703975224 2023-05-01T16:53:43.459402+00:00 12985936.826250392944 237014011.673779010773 249999948.500029414892 1 60065.703988135 2023-05-01T16:53:44.574872+00:00 12985852.294097064063 237014096.205966502428 249999948.500063568354 1 60065.703999722 2023-05-01T16:53:45.576035+00:00 12985969.768183492124 237013978.731969773769 249999948.500153273344 1 60065.704010353 2023-05-01T16:53:46.494516+00:00 12985975.034509891644 237013973.465516865253 249999948.500026762486 1 60065.704021692 2023-05-01T16:53:47.474230+00:00 12985906.502134760842 237014041.997842431068 249999948.499977201223 1 60065.704034145 2023-05-01T16:53:48.550179+00:00 12985925.219790583476 237014023.279980570078 249999948.499771147966 1 60065.704045720 2023-05-01T16:53:49.550193+00:00 12985933.788040645421 237014014.712006866932 249999948.500047504902 1 60065.704057345 2023-05-01T16:53:50.554598+00:00 12985983.001767765731 237013965.498242825270 249999948.500010579824 1 60065.704068199 2023-05-01T16:53:51.492366+00:00 12985928.130819806829 237014020.369167000055 249999948.499986797571 1 60065.704080325 2023-05-01T16:53:52.540047+00:00 12985946.066876647994 237014002.433065503836 249999948.499942153692 1 60065.704092382 2023-05-01T16:53:53.581795+00:00 12985947.141520127654 237014001.358537733555 249999948.500057876110 1 60065.704102853 2023-05-01T16:53:54.486473+00:00 12985930.836400087923 237014017.663594871759 249999948.499994963408 1 60065.704114363 2023-05-01T16:53:55.480966+00:00 12985978.486112860963 237013970.013667166233 249999948.499780029058 1 60065.704126453 2023-05-01T16:53:56.525566+00:00 12985914.161380056292 237014034.338705182076 249999948.500085234642 1 60065.704137379 2023-05-01T16:53:57.469555+00:00 12985972.416645163670 237013976.083349883556 249999948.499995052814 1 60065.704148675 2023-05-01T16:53:58.445532+00:00 12985947.342793531716 237014001.157192587852 249999948.499986112118 1 60065.704161314 2023-05-01T16:53:59.537555+00:00 12985925.292341167107 237014023.207554161549 249999948.499895334244 1 60065.704172660 2023-05-01T16:54:00.517827+00:00 12985943.997266525403 237014004.502714544535 249999948.499981075525 1 60065.704184693 2023-05-01T16:54:01.557485+00:00 12985993.688450198621 237013954.811538577080 249999948.499988764524 1 60065.704197042 2023-05-01T16:54:02.624451+00:00 12985918.123556537554 237014030.376468509436 249999948.500025033951 1 60065.704208720 2023-05-01T16:54:03.633441+00:00 12985954.483990592882 237013994.015984445810 249999948.499975025654 1 60065.704219959 2023-05-01T16:54:04.604431+00:00 12985916.771557131782 237014031.728510320187 249999948.500067442656 1 60065.704229709 2023-05-01T16:54:05.446862+00:00 12985949.983227629215 237013998.516751140356 249999948.499978780746 1 60065.704242886 2023-05-01T16:54:06.585316+00:00 12985931.650258395821 237014016.849927216768 249999948.500185608864 1 60065.704253491 2023-05-01T16:54:07.501598+00:00 12985966.115085536614 237013982.384900718927 249999948.499986261129 1 60065.704265648 2023-05-01T16:54:08.551978+00:00 12985950.535534167662 237013997.964333951473 249999948.499868124723 1 60065.704276533 2023-05-01T16:54:09.492445+00:00 12985921.851553222165 237014026.648513287306 249999948.500066518784 1 60065.704288326 2023-05-01T16:54:10.511367+00:00 12985949.282142061740 237013999.217833399773 249999948.499975472689 1 60065.704300181 2023-05-01T16:54:11.535602+00:00 12985896.193566631526 237014052.306370198727 249999948.499936819077 1 60065.704310976 2023-05-01T16:54:12.468345+00:00 12985977.288021294400 237013971.211767047644 249999948.499788343906 1 60065.704323328 2023-05-01T16:54:13.535570+00:00 12985946.854364007711 237014001.645444720984 249999948.499808728695 1 60065.704334382 2023-05-01T16:54:14.490564+00:00 12985934.096098281443 237014014.403955459595 249999948.500053733587 1 60065.704346564 2023-05-01T16:54:15.543115+00:00 12985933.673307364807 237014014.826707422733 249999948.500014781952 1 60065.704358255 2023-05-01T16:54:16.553289+00:00 12985971.395170142874 237013977.104653418064 249999948.499823570251 1 60065.704369092 2023-05-01T16:54:17.489553+00:00 12985933.887181272730 237014014.612967312336 249999948.500148594379 1 60065.704380465 2023-05-01T16:54:18.472168+00:00 12985903.792234798893 237014044.707757771015 249999948.499992579222 1 60065.704392035 2023-05-01T16:54:19.471823+00:00 12985956.233603911474 237013992.266226202250 249999948.499830126762 1 60065.704404464 2023-05-01T16:54:20.545669+00:00 12985992.811151983216 237013955.688765376806 249999948.499917358160 1 60065.704416296 2023-05-01T16:54:21.567997+00:00 12985898.869128469378 237014049.630810171366 249999948.499938637018 1 60065.704426856 2023-05-01T16:54:22.480393+00:00 12985944.431351009756 237014004.068598479033 249999948.499949485064 1 60065.704438649 2023-05-01T16:54:23.499290+00:00 12985933.806264821440 237014014.693744778633 249999948.500009596348 1 60065.704450012 2023-05-01T16:54:24.481066+00:00 12985966.992424860597 237013981.507474571466 249999948.499899446964 1 60065.704461360 2023-05-01T16:54:25.461558+00:00 12985948.195805495605 237014000.304243594408 249999948.500049084425 1 60065.704474092 2023-05-01T16:54:26.561542+00:00 12985931.205061681569 237014017.294971466064 249999948.500033140182 1 60065.704484740 2023-05-01T16:54:27.481560+00:00 12985975.773427441716 237013972.726347088814 249999948.499774515629 1 60065.704496973 2023-05-01T16:54:28.538499+00:00 12985907.527677549049 237014040.972344219685 249999948.500021755695 1 60065.704508699 2023-05-01T16:54:29.551594+00:00 12985931.236885556951 237014017.263152927160 249999948.500038474798 1 60065.704519684 2023-05-01T16:54:30.500739+00:00 12985932.831069050357 237014015.668703407049 249999948.499772459269 1 60065.704530944 2023-05-01T16:54:31.473539+00:00 12985916.657141854987 237014031.842808187008 249999948.499950051308 1 60065.704543444 2023-05-01T16:54:32.553573+00:00 12985958.033454777673 237013990.466329932213 249999948.499784708023 1 60065.704554838 2023-05-01T16:54:33.537975+00:00 12985925.269253782928 237014023.230891406536 249999948.500145196915 1 60065.704566182 2023-05-01T16:54:34.518125+00:00 12985911.824800165370 237014036.675073921680 249999948.499874085188 1 60065.704577464 2023-05-01T16:54:35.492851+00:00 12985910.346405589953 237014038.153589546680 249999948.499995142221 1 60065.704588898 2023-05-01T16:54:36.480817+00:00 12985937.968288224190 237014010.531614184380 249999948.499902397394 1 60065.704600344 2023-05-01T16:54:37.469721+00:00 12985972.220396015793 237013976.279510825872 249999948.499906837940 1 60065.704611870 2023-05-01T16:54:38.465586+00:00 12985938.073232021183 237014010.426791876554 249999948.500023901463 1 60065.704623144 2023-05-01T16:54:39.439651+00:00 12986014.193724073470 237013934.306220591068 249999948.499944657087 1 60065.704635785 2023-05-01T16:54:40.531857+00:00 12985930.183382606134 237014018.316735774279 249999948.500118374825 1 60065.704647563 2023-05-01T16:54:41.549500+00:00 12985896.753962719813 237014051.745960444212 249999948.499923169613 1 60065.704658353 2023-05-01T16:54:42.481718+00:00 12985953.708925085142 237013994.791013687849 249999948.499938786030 1 60065.704669970 2023-05-01T16:54:43.485429+00:00 12985926.333062799647 237014022.166892290115 249999948.499955087900 1 60065.704681531 2023-05-01T16:54:44.484226+00:00 12985956.645100221038 237013991.854699015617 249999948.499799251556 1 60065.704693151 2023-05-01T16:54:45.488250+00:00 12985922.509847393259 237014025.990172833204 249999948.500020235777 1 60065.704705171 2023-05-01T16:54:46.526765+00:00 12985955.150664832443 237013993.349399596453 249999948.500064432621 1 60065.704717547 2023-05-01T16:54:47.596034+00:00 12985931.788187470287 237014016.711851656437 249999948.500039130449 1 60065.704728246 2023-05-01T16:54:48.520453+00:00 12985958.856516622007 237013989.643404811621 249999948.499921441078 1 60065.704739489 2023-05-01T16:54:49.491823+00:00 12985934.537948561832 237014013.962179005146 249999948.500127553940 1 60065.704751180 2023-05-01T16:54:50.501953+00:00 12985916.688088618219 237014031.811933279037 249999948.500021904707 1 60065.704762132 2023-05-01T16:54:51.448213+00:00 12985875.389474200085 237014073.110536724329 249999948.500010937452 1 60065.704774325 2023-05-01T16:54:52.501664+00:00 12985957.270652413368 237013991.229303032160 249999948.499955445528 1 60065.704786322 2023-05-01T16:54:53.538180+00:00 12985948.113453857601 237014000.386359095573 249999948.499812960625 1 60065.704797816 2023-05-01T16:54:54.531291+00:00 12985930.068429762498 237014018.431442171335 249999948.499871939421 1 60065.704809492 2023-05-01T16:54:55.540062+00:00 12985908.631409443915 237014039.868499487638 249999948.499908924103 1 60065.704821240 2023-05-01T16:54:56.555113+00:00 12985931.962247539312 237014016.537820518017 249999948.500068068504 1 60065.704832378 2023-05-01T16:54:57.517441+00:00 12985919.456164620817 237014029.043878465891 249999948.500043094158 1 60065.704843764 2023-05-01T16:54:58.501225+00:00 12985950.998511755839 237013997.501347780228 249999948.499859541655 1 60065.704855435 2023-05-01T16:54:59.509561+00:00 12985918.094742270187 237014030.405175775290 249999948.499918043613 1 60065.704866638 2023-05-01T16:55:00.477547+00:00 12985953.984451500699 237013994.515427589417 249999948.499879091978 1 60065.704878916 2023-05-01T16:55:01.538358+00:00 12985957.207366425544 237013991.292701512575 249999948.500067949295 1 60065.704893021 2023-05-01T16:55:02.757028+00:00 12985934.731219697744 237014013.768709003925 249999948.499928712845 1 60065.704903597 2023-05-01T16:55:03.670806+00:00 12985991.441064776853 237013957.058900743723 249999948.499965518713 1 60065.704913686 2023-05-01T16:55:04.542474+00:00 12985941.467055460438 237014007.032595515251 249999948.499650985003 1 60065.704926692 2023-05-01T16:55:05.666231+00:00 12985929.642675790936 237014018.857326924801 249999948.500002712011 1 60065.704936847 2023-05-01T16:55:06.543549+00:00 12985924.894601223990 237014023.605470716953 249999948.500071942806 1 60065.704947934 2023-05-01T16:55:07.501542+00:00 12985958.650564366952 237013989.849350243807 249999948.499914616346 1 60065.704959324 2023-05-01T16:55:08.485548+00:00 12985978.256002489477 237013970.243955045938 249999948.499957531691 1 60065.704970843 2023-05-01T16:55:09.480813+00:00 12985925.770347595215 237014022.729664862156 249999948.500012457371 1 60065.704982952 2023-05-01T16:55:10.527055+00:00 12985961.750454509631 237013986.749756336212 249999948.500210851431 1 60065.704994217 2023-05-01T16:55:11.500380+00:00 12985871.450690053403 237014077.049381822348 249999948.500071883202 1 60065.705006213 2023-05-01T16:55:12.536795+00:00 12985995.471506766975 237013953.028333306313 249999948.499840080738 1 60065.705017195 2023-05-01T16:55:13.485671+00:00 12985947.788367092609 237014000.711617827415 249999948.499984920025 1 60065.705028496 2023-05-01T16:55:14.462045+00:00 12985926.598099961877 237014021.901695817709 249999948.499795794487 1 60065.705040805 2023-05-01T16:55:15.525528+00:00 12985963.665059449151 237013984.834827512503 249999948.499886959791 1 60065.705052345 2023-05-01T16:55:16.522565+00:00 12985957.432663507760 237013991.067250877619 249999948.499914377928 1 60065.705064213 2023-05-01T16:55:17.548011+00:00 12985911.737712534145 237014036.762338191271 249999948.500050723553 1 60065.705075682 2023-05-01T16:55:18.538884+00:00 12985937.824749423191 237014010.675190180540 249999948.499939590693 1 60065.705086858 2023-05-01T16:55:19.504561+00:00 12985978.890046928078 237013969.610015541315 249999948.500062465668 1 60065.705098709 2023-05-01T16:55:20.528462+00:00 12985942.617260938510 237014005.882691949606 249999948.499952882528 1 60065.705109429 2023-05-01T16:55:21.454681+00:00 12985928.210091799498 237014020.289666712284 249999948.499758511782 1 60065.705121909 2023-05-01T16:55:22.532985+00:00 12985938.250707622617 237014010.249054729939 249999948.499762356281 1 60065.705133924 2023-05-01T16:55:23.571072+00:00 12985985.489993035793 237013963.009712994099 249999948.499706029892 1 60065.705144784 2023-05-01T16:55:24.509345+00:00 12985949.313401954249 237013999.186381250620 249999948.499783217907 1 60065.705156039 2023-05-01T16:55:25.481795+00:00 12985966.691998180002 237013981.808019131422 249999948.500017315149 1 60065.705167807 2023-05-01T16:55:26.498506+00:00 12985926.656747695059 237014021.843194842339 249999948.499942541122 1 60065.705179716 2023-05-01T16:55:27.527399+00:00 12985962.940633429214 237013985.559224218130 249999948.499857634306 1 60065.705190848 2023-05-01T16:55:28.489260+00:00 12985938.406246293336 237014010.093766421080 249999948.500012725592 1 60065.705202549 2023-05-01T16:55:29.500202+00:00 12985906.880258908495 237014041.619775652885 249999948.500034570694 1 60065.705214169 2023-05-01T16:55:30.504213+00:00 12985953.674545630813 237013994.825485616922 249999948.500031232834 1 60065.705225667 2023-05-01T16:55:31.497595+00:00 12985984.847158635035 237013963.652810454369 249999948.499969094992 1 60065.705237589 2023-05-01T16:55:32.527688+00:00 12985941.129779491574 237014007.370123624802 249999948.499903112650 1 60065.705248207 2023-05-01T16:55:33.445108+00:00 12985927.575884109363 237014020.924140453339 249999948.500024557114 1 60065.705261080 2023-05-01T16:55:34.557312+00:00 12985982.377403989434 237013966.122333586216 249999948.499737560749 1 60065.705272087 2023-05-01T16:55:35.508301+00:00 12985925.950475670397 237014022.549464076757 249999948.499939739704 1 60065.705283985 2023-05-01T16:55:36.536323+00:00 12985959.443183019757 237013989.056673228741 249999948.499856233597 1 60065.705295659 2023-05-01T16:55:37.544962+00:00 12985956.933502098545 237013991.566461920738 249999948.499964028597 1 60065.705306314 2023-05-01T16:55:38.465556+00:00 12985963.442008737475 237013985.058154255152 249999948.500162988901 1 60065.705317723 2023-05-01T16:55:39.451251+00:00 12985927.538676774129 237014020.961415648460 249999948.500092417002 1 60065.705330103 2023-05-01T16:55:40.520855+00:00 12985979.966321889311 237013968.533573448658 249999948.499895334244 1 60065.705341163 2023-05-01T16:55:41.476510+00:00 12985980.663561271504 237013967.836307942867 249999948.499869227409 1 60065.705352608 2023-05-01T16:55:42.465361+00:00 12985897.956273976713 237014050.543647795916 249999948.499921768904 1 60065.705364561 2023-05-01T16:55:43.498025+00:00 12986020.348747083917 237013928.151377916336 249999948.500124990940 1 60065.705377031 2023-05-01T16:55:44.575490+00:00 12985947.197962308303 237014001.302062213421 249999948.500024527311 1 60065.705388098 2023-05-01T16:55:45.531682+00:00 12985956.110217241570 237013992.389802038670 249999948.500019282103 1 60065.705398735 2023-05-01T16:55:46.450719+00:00 12985929.027961235493 237014019.472058653831 249999948.500019878149 1 60065.705410481 2023-05-01T16:55:47.465563+00:00 12985958.390165621415 237013990.109710216522 249999948.499875843525 1 60065.705422693 2023-05-01T16:55:48.520705+00:00 12985924.022665075958 237014024.477154314518 249999948.499819397926 1 60065.705434451 2023-05-01T16:55:49.536556+00:00 12985957.860161803663 237013990.639750778675 249999948.499912589788 1 60065.705445801 2023-05-01T16:55:50.517207+00:00 12985900.725878458470 237014047.774300605059 249999948.500179052353 1 60065.705458028 2023-05-01T16:55:51.573585+00:00 12985920.102172510698 237014028.398039251566 249999948.500211775303 1 60065.705469138 2023-05-01T16:55:52.533535+00:00 12985954.269469026476 237013994.230394840240 249999948.499863862991 1 60065.705480618 2023-05-01T16:55:53.525431+00:00 12985940.685179000720 237014007.814780950546 249999948.499959945679 1 60065.705491545 2023-05-01T16:55:54.469503+00:00 12985963.756237966940 237013984.743911594152 249999948.500149548054 1 60065.705503786 2023-05-01T16:55:55.527153+00:00 12985921.751562893391 237014026.748347640038 249999948.499910533428 1 60065.705515177 2023-05-01T16:55:56.511257+00:00 12985934.696090847254 237014013.803857564926 249999948.499948412180 1 60065.705526128 2023-05-01T16:55:57.457458+00:00 12985920.664396442473 237014027.835532248020 249999948.499928683043 1 60065.705539045 2023-05-01T16:55:58.573525+00:00 12985908.351794298738 237014040.148187607527 249999948.499981909990 1 60065.705550207 2023-05-01T16:55:59.537865+00:00 12985874.970363238826 237014073.529625475407 249999948.499988704920 1 60065.705561900 2023-05-01T16:56:00.548122+00:00 12985945.758971925825 237014002.740991711617 249999948.499963641167 1 60065.705576934 2023-05-01T16:56:01.847134+00:00 12985982.408791003749 237013966.091175734997 249999948.499966740608 1 60065.705586957 2023-05-01T16:56:02.713053+00:00 12985911.632501570508 237014036.867709517479 249999948.500211089849 1 60065.705596851 2023-05-01T16:56:03.567924+00:00 12985952.360747467726 237013996.139296948910 249999948.500044405460 1 60065.705608319 2023-05-01T16:56:04.558795+00:00 12985880.709944626316 237014067.790108561516 249999948.500053197145 1 60065.705620140 2023-05-01T16:56:05.580134+00:00 12985939.554473957047 237014008.945510566235 249999948.499984532595 1 60065.705631328 2023-05-01T16:56:06.546727+00:00 12985908.061186751351 237014040.438802838326 249999948.499989598989 1 60065.705642140 2023-05-01T16:56:07.480858+00:00 12985921.243724064901 237014027.256200730801 249999948.499924808741 1 60065.705653966 2023-05-01T16:56:08.502702+00:00 12985944.451375024393 237014004.048641622066 249999948.500016659498 1 60065.705666222 2023-05-01T16:56:09.561538+00:00 12985976.322085848078 237013972.177977740765 249999948.500063598156 1 60065.705678408 2023-05-01T16:56:10.614469+00:00 12985925.573556827381 237014022.926652997732 249999948.500209838152 1 60065.705689230 2023-05-01T16:56:11.549511+00:00 12985929.692309454083 237014018.807579070330 249999948.499888539314 1 60065.705700706 2023-05-01T16:56:12.540990+00:00 12985993.113117353991 237013955.386730551720 249999948.499847918749 1 60065.705711626 2023-05-01T16:56:13.484542+00:00 12985955.307471456006 237013993.192778974771 249999948.500250428915 1 60065.705723259 2023-05-01T16:56:14.489535+00:00 12985905.063704164699 237014043.436414927244 249999948.500119090080 1 60065.705736140 2023-05-01T16:56:15.602488+00:00 12985896.536957500502 237014051.963224947453 249999948.500182449818 1 60065.705746517 2023-05-01T16:56:16.499027+00:00 12985903.890424568206 237014044.609663754702 249999948.500088334084 1 60065.705757901 2023-05-01T16:56:17.482666+00:00 12985945.974148381501 237014002.525741219521 249999948.499889612198 1 60065.705769443 2023-05-01T16:56:18.479912+00:00 12985935.263175616041 237014013.236776113510 249999948.499951720238 1 60065.705780975 2023-05-01T16:56:19.476232+00:00 12985929.550570609048 237014018.949547290802 249999948.500117897987 1 60065.705792813 2023-05-01T16:56:20.499002+00:00 12986001.439743010327 237013947.060290217400 249999948.500033229589 1 60065.705804107 2023-05-01T16:56:21.474803+00:00 12985954.247105767950 237013994.252779722214 249999948.499885499477 1 60065.705816135 2023-05-01T16:56:22.514042+00:00 12985917.971530698240 237014030.528293281794 249999948.499823987484 1 60065.705828545 2023-05-01T16:56:23.586248+00:00 12985954.539483377710 237013993.960452854633 249999948.499936223030 1 60065.705839231 2023-05-01T16:56:24.509552+00:00 12985944.333583064377 237014004.166502237320 249999948.500085294247 1 60065.705851614 2023-05-01T16:56:25.579467+00:00 12985929.676394272596 237014018.823257416487 249999948.499651700258 1 60065.705862811 2023-05-01T16:56:26.546833+00:00 12985935.385903902352 237014013.114065587521 249999948.499969482422 1 60065.705873664 2023-05-01T16:56:27.484526+00:00 12985946.672727148980 237014001.827188372612 249999948.499915510416 1 60065.705886323 2023-05-01T16:56:28.578323+00:00 12985935.478968221694 237014013.020822495222 249999948.499790728092 1 60065.705897254 2023-05-01T16:56:29.522795+00:00 12985965.031704604626 237013983.468172311783 249999948.499876916409 1 60065.705909072 2023-05-01T16:56:30.543842+00:00 12985952.207973498851 237013996.292102873325 249999948.500076383352 1 60065.705920094 2023-05-01T16:56:31.496074+00:00 12985906.969322571531 237014041.530706882477 249999948.500029444695 1 60065.705931742 2023-05-01T16:56:32.502476+00:00 12985936.817205699161 237014011.682758182287 249999948.499963879585 1 60065.705942930 2023-05-01T16:56:33.469145+00:00 12985933.795468173921 237014014.704557478428 249999948.500025659800 1 60065.705955394 2023-05-01T16:56:34.546023+00:00 12985924.929079141468 237014023.570870578289 249999948.499949723482 1 60065.705966479 2023-05-01T16:56:35.503801+00:00 12985959.503655821085 237013988.996534585953 249999948.500190407038 1 60065.705978351 2023-05-01T16:56:36.529529+00:00 12985952.288499923423 237013996.211355268955 249999948.499855190516 1 60065.705989093 2023-05-01T16:56:37.457576+00:00 12985958.547428863123 237013989.952661216259 249999948.500090092421 1 60065.706000941 2023-05-01T16:56:38.481309+00:00 12985937.733215702698 237014010.766630440950 249999948.499846130610 1 60065.706012633 2023-05-01T16:56:39.491445+00:00 12985951.893399478868 237013996.606695473194 249999948.500094950199 1 60065.706024657 2023-05-01T16:56:40.530410+00:00 12985917.044409843162 237014031.455834984779 249999948.500244826078 1 60065.706035863 2023-05-01T16:56:41.498536+00:00 12985941.084932975471 237014007.415133029222 249999948.500066012144 1 60065.706047661 2023-05-01T16:56:42.517913+00:00 12985937.629375318065 237014010.870535045862 249999948.499910354614 1 60065.706058582 2023-05-01T16:56:43.461528+00:00 12985949.904860509560 237013998.594830781221 249999948.499691277742 1 60065.706071147 2023-05-01T16:56:44.547103+00:00 12985930.035993527621 237014018.463911414146 249999948.499904930592 1 60065.706082288 2023-05-01T16:56:45.509662+00:00 12985975.584307702258 237013972.915882796049 249999948.500190496445 1 60065.706093449 2023-05-01T16:56:46.473967+00:00 12985963.614822976291 237013984.885112285614 249999948.499935269356 1 60065.706104988 2023-05-01T16:56:47.470988+00:00 12985956.754187243059 237013991.745828509331 249999948.500015765429 1 60065.706117525 2023-05-01T16:56:48.554136+00:00 12985964.802633855492 237013983.697296142578 249999948.499929994345 1 60065.706128192 2023-05-01T16:56:49.475821+00:00 12985910.531202755868 237014037.968667715788 249999948.499870479107 1 60065.706139673 2023-05-01T16:56:50.467709+00:00 12985972.579762468114 237013975.920202970505 249999948.499965429306 1 60065.706151926 2023-05-01T16:56:51.526446+00:00 12985979.682429369539 237013968.817673534155 249999948.500102907419 1 60065.706163136 2023-05-01T16:56:52.494967+00:00 12985934.438238924369 237014014.061746895313 249999948.499985814095 1 60065.706175013 2023-05-01T16:56:53.521163+00:00 12985972.686795396730 237013975.812899082899 249999948.499694466591 1 60065.706186177 2023-05-01T16:56:54.485722+00:00 12985904.931169025600 237014043.568932741880 249999948.500101774931 1 60065.706197981 2023-05-01T16:56:55.505526+00:00 12985934.116530822590 237014014.383414477110 249999948.499945312738 1 60065.706209119 2023-05-01T16:56:56.467873+00:00 12985923.574630018324 237014024.925405472517 249999948.500035494566 1 60065.706221438 2023-05-01T16:56:57.532219+00:00 12985941.690466843545 237014006.809313416481 249999948.499780267477 1 60065.706233009 2023-05-01T16:56:58.532003+00:00 12985911.118511909619 237014037.381310164928 249999948.499822080135 1 60065.706244979 2023-05-01T16:56:59.566208+00:00 12985953.258065735921 237013995.241960674524 249999948.500026404858 1 60065.706255026 2023-05-01T16:57:00.434259+00:00 12985911.951196253300 237014036.548824429512 249999948.500020682812 1 60065.706267170 2023-05-01T16:57:01.483452+00:00 12985893.300669971853 237014055.199419617653 249999948.500089585781 1 60065.706280657 2023-05-01T16:57:02.648746+00:00 12985950.854017503560 237013997.645851433277 249999948.499868929386 1 60065.706290758 2023-05-01T16:57:03.521503+00:00 12985980.200991824269 237013968.299087494612 249999948.500079333782 1 60065.706302487 2023-05-01T16:57:04.534849+00:00 12985884.854778494686 237014063.645292699337 249999948.500071197748 1 60065.706313370 2023-05-01T16:57:05.475130+00:00 12985965.518899641931 237013982.981032997370 249999948.499932646751 1 60065.706324832 2023-05-01T16:57:06.465445+00:00 12985890.435625260696 237014058.064611494541 249999948.500236749649 1 60065.706337480 2023-05-01T16:57:07.558308+00:00 12985953.297642372549 237013995.202235817909 249999948.499878197908 1 60065.706348287 2023-05-01T16:57:08.491972+00:00 12985912.431363847107 237014036.068652063608 249999948.500015914440 1 60065.706359979 2023-05-01T16:57:09.502148+00:00 12985960.017083078623 237013988.482967644930 249999948.500050723553 1 60065.706371703 2023-05-01T16:57:10.515174+00:00 12985914.260766016319 237014034.239248126745 249999948.500014156103 1 60065.706382976 2023-05-01T16:57:11.489167+00:00 12985950.762982919812 237013997.737040102482 249999948.500023007393 1 60065.706394732 2023-05-01T16:57:12.504892+00:00 12985957.728767521679 237013990.771066486835 249999948.499834001064 1 60065.706406462 2023-05-01T16:57:13.518368+00:00 12985950.555607285351 237013997.944301992655 249999948.499909281731 1 60065.706417979 2023-05-01T16:57:14.513383+00:00 12985924.004212038592 237014024.495677083731 249999948.499889135361 1 60065.706429168 2023-05-01T16:57:15.480082+00:00 12985975.149108063430 237013973.350913614035 249999948.500021666288 1 60065.706441058 2023-05-01T16:57:16.507424+00:00 12985914.203172117472 237014034.296883225441 249999948.500055342913 1 60065.706452724 2023-05-01T16:57:17.515350+00:00 12985886.698822371662 237014061.801232784986 249999948.500055164099 1 60065.706464095 2023-05-01T16:57:18.497767+00:00 12985942.561458958313 237014005.938617974520 249999948.500076919794 1 60065.706476601 2023-05-01T16:57:19.578291+00:00 12985933.920553322881 237014014.579532265663 249999948.500085592270 1 60065.706486731 2023-05-01T16:57:20.453556+00:00 12985934.978984460235 237014013.520985603333 249999948.499970078468 1 60065.706499065 2023-05-01T16:57:21.519239+00:00 12985937.408059768379 237014011.091915339231 249999948.499975115061 1 60065.706510216 2023-05-01T16:57:22.482672+00:00 12985955.003261070698 237013993.496808409691 249999948.500069469213 1 60065.706521562 2023-05-01T16:57:23.462998+00:00 12985928.928814634681 237014019.570929259062 249999948.499743878841 1 60065.706533999 2023-05-01T16:57:24.537529+00:00 12985973.107769966125 237013975.392119169235 249999948.499889135361 1 60065.706545238 2023-05-01T16:57:25.508566+00:00 12985905.059509497136 237014043.440657585859 249999948.500167071819 1 60065.706556953 2023-05-01T16:57:26.520678+00:00 12985950.131067205220 237013998.369103759527 249999948.500170975924 1 60065.706568561 2023-05-01T16:57:27.523712+00:00 12985954.446266988292 237013994.053676784039 249999948.499943763018 1 60065.706579375 2023-05-01T16:57:28.457999+00:00 12985932.246875789016 237014016.253205657005 249999948.500081449747 1 60065.706590918 2023-05-01T16:57:29.455314+00:00 12985920.972064236179 237014027.527899533510 249999948.499963760376 1 60065.706603694 2023-05-01T16:57:30.559175+00:00 12985927.461782492697 237014021.038012176752 249999948.499794661999 1 60065.706614449 2023-05-01T16:57:31.488406+00:00 12985930.546009076759 237014017.953738361597 249999948.499747425318 1 60065.706625966 2023-05-01T16:57:32.483458+00:00 12985925.588908353820 237014022.910969763994 249999948.499878108501 1 60065.706638188 2023-05-01T16:57:33.539412+00:00 12985945.518407639116 237014002.981791377068 249999948.500199019909 1 60065.706649787 2023-05-01T16:57:34.541574+00:00 12985922.887010045350 237014025.613052964211 249999948.500063002110 1 60065.706661638 2023-05-01T16:57:35.565566+00:00 12985912.725635848939 237014035.774557530880 249999948.500193387270 1 60065.706672468 2023-05-01T16:57:36.501202+00:00 12985937.602437218651 237014010.897688180208 249999948.500125408173 1 60065.706683521 2023-05-01T16:57:37.456233+00:00 12985971.555257495493 237013976.944750219584 249999948.500007718801 1 60065.706695898 2023-05-01T16:57:38.525559+00:00 12985935.772187381983 237014012.728044986725 249999948.500232368708 1 60065.706708064 2023-05-01T16:57:39.576721+00:00 12985910.432255055755 237014038.067754179239 249999948.500009238720 1 60065.706719191 2023-05-01T16:57:40.538130+00:00 12985914.530033597723 237014033.970022469759 249999948.500056058168 1 60065.706729884 2023-05-01T16:57:41.461965+00:00 12985936.639414135367 237014011.860366225243 249999948.499780356884 1 60065.706742632 2023-05-01T16:57:42.563423+00:00 12985923.230963878334 237014025.269018977880 249999948.499982863665 1 60065.706753132 2023-05-01T16:57:43.470597+00:00 12985969.182864028960 237013979.317147195339 249999948.500011235476 1 60065.706765140 2023-05-01T16:57:44.508134+00:00 12985976.602029057220 237013971.898019075394 249999948.500048130751 1 60065.706777147 2023-05-01T16:57:45.545533+00:00 12985900.527584815398 237014047.972354888916 249999948.499939709902 1 60065.706788491 2023-05-01T16:57:46.525621+00:00 12985935.955778021365 237014012.544015109539 249999948.499793142080 1 60065.706800359 2023-05-01T16:57:47.551053+00:00 12985952.121036577970 237013996.379029452801 249999948.500066041946 1 60065.706811909 2023-05-01T16:57:48.548936+00:00 12985929.792410532013 237014018.707818686962 249999948.500229209661 1 60065.706822879 2023-05-01T16:57:49.496723+00:00 12985973.206993928179 237013975.292939871550 249999948.499933809042 1 60065.706835289 2023-05-01T16:57:50.569014+00:00 12985910.974618291482 237014037.525202393532 249999948.499820679426 1 60065.706846064 2023-05-01T16:57:51.499913+00:00 12985939.882196111605 237014008.617919445038 249999948.500115543604 1 60065.706857854 2023-05-01T16:57:52.518579+00:00 12985878.835289083421 237014069.664648681879 249999948.499937772751 1 60065.706868672 2023-05-01T16:57:53.453287+00:00 12985986.266888514161 237013962.232865035534 249999948.499753534794 1 60065.706880990 2023-05-01T16:57:54.517580+00:00 12985958.571375684813 237013989.928556412458 249999948.499932110310 1 60065.706892564 2023-05-01T16:57:55.517526+00:00 12985931.813485629857 237014016.686493396759 249999948.499979019165 1 60065.706904382 2023-05-01T16:57:56.538660+00:00 12985931.773810742423 237014016.726259976625 249999948.500070720911 1 60065.706915253 2023-05-01T16:57:57.477874+00:00 12985966.315369151533 237013982.184719234705 249999948.500088393688 1 60065.706927117 2023-05-01T16:57:58.502897+00:00 12985948.097030127421 237014000.402914524078 249999948.499944657087 1 60065.706938316 2023-05-01T16:57:59.470537+00:00 12985963.275011075661 237013985.225019752979 249999948.500030815601 1 60065.706949769 2023-05-01T16:58:00.460054+00:00 12985919.236936381087 237014029.262994289398 249999948.499930679798 1 60065.706965109 2023-05-01T16:58:01.785395+00:00 12985974.284945625812 237013974.214835971594 249999948.499781608582 1 60065.706975628 2023-05-01T16:58:02.694283+00:00 12985968.665201138705 237013979.834866613150 249999948.500067740679 1 60065.706986469 2023-05-01T16:58:03.630960+00:00 12985963.573556819931 237013984.926512002945 249999948.500068813562 1 60065.706996453 2023-05-01T16:58:04.493529+00:00 12985954.239404143766 237013994.260452032089 249999948.499856173992 1 60065.707008240 2023-05-01T16:58:05.511907+00:00 12985897.436864584684 237014051.063194066286 249999948.500058650970 1 60065.707019473 2023-05-01T16:58:06.482520+00:00 12985974.887385666370 237013973.612725257874 249999948.500110924244 1 60065.707031945 2023-05-01T16:58:07.560083+00:00 12985949.818492298946 237013998.681607514620 249999948.500099807978 1 60065.707043197 2023-05-01T16:58:08.532186+00:00 12985925.070592429489 237014023.429236710072 249999948.499829143286 1 60065.707053899 2023-05-01T16:58:09.456851+00:00 12985943.782673146576 237014004.717071354389 249999948.499744504690 1 60065.707065644 2023-05-01T16:58:10.471609+00:00 12985974.444680497050 237013974.055234670639 249999948.499915182590 1 60065.707077544 2023-05-01T16:58:11.499772+00:00 12986002.307807950303 237013946.192105650902 249999948.499913603067 1 60065.707089298 2023-05-01T16:58:12.515392+00:00 12985882.847806559876 237014065.652069598436 249999948.499876171350 1 60065.707101268 2023-05-01T16:58:13.549548+00:00 12985958.737670017406 237013989.762148588896 249999948.499818593264 1 60065.707112817 2023-05-01T16:58:14.547353+00:00 12985919.095850750804 237014029.404149055481 249999948.499999821186 1 60065.707123725 2023-05-01T16:58:15.489869+00:00 12985931.966103764251 237014016.533647090197 249999948.499750852585 1 60065.707135851 2023-05-01T16:58:16.537561+00:00 12985935.679128451273 237014012.820994585752 249999948.500123023987 1 60065.707147501 2023-05-01T16:58:17.544128+00:00 12985921.994045188650 237014026.505941271782 249999948.499986469746 1 60065.707158603 2023-05-01T16:58:18.503331+00:00 12985949.915406560525 237013998.584759086370 249999948.500165641308 1 60065.707169982 2023-05-01T16:58:19.486449+00:00 12985972.236257528886 237013976.263545066118 249999948.499802589417 1 60065.707181877 2023-05-01T16:58:20.514151+00:00 12985948.494489250705 237014000.005538076162 249999948.500027328730 1 60065.707192834 2023-05-01T16:58:21.460914+00:00 12985922.578743614256 237014025.921269863844 249999948.500013470650 1 60065.707205758 2023-05-01T16:58:22.577539+00:00 12985894.679384626448 237014053.820282340050 249999948.499666959047 1 60065.707216885 2023-05-01T16:58:23.538837+00:00 12985978.732694836333 237013969.767334520817 249999948.500029355288 1 60065.707228398 2023-05-01T16:58:24.533561+00:00 12985921.084569176659 237014027.415416300297 249999948.499985486269 1 60065.707239816 2023-05-01T16:58:25.520086+00:00 12985923.487215084955 237014025.012705594301 249999948.499920666218 1 60065.707250838 2023-05-01T16:58:26.472426+00:00 12985979.060411017388 237013969.439403414726 249999948.499814420938 1 60065.707262263 2023-05-01T16:58:27.459473+00:00 12985935.164058627561 237014013.335680276155 249999948.499738901854 1 60065.707274317 2023-05-01T16:58:28.500965+00:00 12985959.733023624867 237013988.766843408346 249999948.499867022038 1 60065.707285815 2023-05-01T16:58:29.494421+00:00 12985934.472589885816 237014014.027366012335 249999948.499955892563 1 60065.707298221 2023-05-01T16:58:30.566277+00:00 12985924.875019308180 237014023.625122308731 249999948.500141620636 1 60065.707309936 2023-05-01T16:58:31.578453+00:00 12985939.871144425124 237014008.628788590431 249999948.499933004379 1 60065.707321350 2023-05-01T16:58:32.564627+00:00 12985933.344494920224 237014015.155170023441 249999948.499664932489 1 60065.707332196 2023-05-01T16:58:33.501711+00:00 12985966.109858199954 237013982.389907389879 249999948.499765574932 1 60065.707344064 2023-05-01T16:58:34.527177+00:00 12985942.238331057131 237014006.261690944433 249999948.500021994114 1 60065.707354919 2023-05-01T16:58:35.464971+00:00 12985939.871244445443 237014008.628671437502 249999948.499915897846 1 60065.707367101 2023-05-01T16:58:36.517507+00:00 12985961.323307188228 237013987.176724642515 249999948.500031828880 1 60065.707378976 2023-05-01T16:58:37.543512+00:00 12985974.437094198540 237013974.062918573618 249999948.500012785196 1 60065.707390144 2023-05-01T16:58:38.508441+00:00 12985921.176597628742 237014027.323407948017 249999948.500005573034 1 60065.707401195 2023-05-01T16:58:39.463202+00:00 12985952.769522642717 237013995.730336278677 249999948.499858915806 1 60065.707413536 2023-05-01T16:58:40.529526+00:00 12985937.296733669937 237014011.203197181225 249999948.499930858612 1 60065.707424367 2023-05-01T16:58:41.465281+00:00 12985952.863629322499 237013995.636371999979 249999948.500001311302 1 60065.707436420 2023-05-01T16:58:42.506730+00:00 12985948.585121158510 237013999.914941668510 249999948.500062823296 1 60065.707447344 2023-05-01T16:58:43.450546+00:00 12985928.870425496250 237014019.629758954048 249999948.500184446573 1 60065.707459038 2023-05-01T16:58:44.460915+00:00 12985894.663068683818 237014053.836904466152 249999948.499973148108 1 60065.707470619 2023-05-01T16:58:45.461517+00:00 12985989.012707773596 237013959.487362265587 249999948.500070035458 1 60065.707482714 2023-05-01T16:58:46.506468+00:00 12985920.604856662452 237014027.894981503487 249999948.499838173389 1 60065.707494454 2023-05-01T16:58:47.520858+00:00 12985955.440036268905 237013993.059773385525 249999948.499809652567 1 60065.707505878 2023-05-01T16:58:48.507887+00:00 12985938.800439104438 237014009.699382185936 249999948.499821305275 1 60065.707517487 2023-05-01T16:58:49.510907+00:00 12985947.432473860681 237014001.067514121532 249999948.499987989664 1 60065.707529594 2023-05-01T16:58:50.556961+00:00 12985941.693752570078 237014006.806286573410 249999948.500039130449 1 60065.707541148 2023-05-01T16:58:51.555227+00:00 12985956.807116273791 237013991.692823320627 249999948.499939590693 1 60065.707552107 2023-05-01T16:58:52.502000+00:00 12985911.124377224594 237014037.375769913197 249999948.500147134066 1 60065.707563745 2023-05-01T16:58:53.507564+00:00 12985950.025733347982 237013998.474101752043 249999948.499835103750 1 60065.707574851 2023-05-01T16:58:54.467095+00:00 12985942.787504188716 237014005.712705790997 249999948.500209987164 1 60065.707587529 2023-05-01T16:58:55.562475+00:00 12985993.234606541693 237013955.264995604753 249999948.499602138996 1 60065.707598936 2023-05-01T16:58:56.548091+00:00 12985971.949227308854 237013976.550812602043 249999948.500039905310 1 60065.707610700 2023-05-01T16:58:57.564452+00:00 12985921.289747247472 237014027.210150957108 249999948.499898195267 1 60065.707621696 2023-05-01T16:58:58.514547+00:00 12985968.537494920194 237013979.962201982737 249999948.499696910381 1 60065.707633034 2023-05-01T16:58:59.494170+00:00 12985933.949918590486 237014014.550195038319 249999948.500113636255 1 60065.707644926 2023-05-01T16:59:00.521623+00:00 12985959.665691815317 237013988.834374427795 249999948.500066250563 1 60065.707660818 2023-05-01T16:59:01.894719+00:00 12985925.728520413861 237014022.771460026503 249999948.499980449677 1 60065.707669241 2023-05-01T16:59:02.622438+00:00 12985918.267690600827 237014030.232255458832 249999948.499946057796 1 60065.707679788 2023-05-01T16:59:03.533665+00:00 12985968.922448555008 237013979.577711343765 249999948.500159889460 1 60065.707691455 2023-05-01T16:59:04.541736+00:00 12985958.122915921733 237013990.376944005489 249999948.499859929085 1 60065.707702909 2023-05-01T16:59:05.531355+00:00 12985966.329357177019 237013982.170794129372 249999948.500151306391 1 60065.707714946 2023-05-01T16:59:06.571367+00:00 12985949.464737668633 237013999.035336285830 249999948.500073969364 1 60065.707725620 2023-05-01T16:59:07.493548+00:00 12985918.386041613296 237014030.113944679499 249999948.499986290932 1 60065.707736735 2023-05-01T16:59:08.453926+00:00 12985923.222043151036 237014025.277920782566 249999948.499963939190 1 60065.707749226 2023-05-01T16:59:09.533135+00:00 12985991.261948660016 237013957.237784802914 249999948.499733448029 1 60065.707761080 2023-05-01T16:59:10.557324+00:00 12985964.451794743538 237013984.048154413700 249999948.499949157238 1 60065.707771798 2023-05-01T16:59:11.483336+00:00 12985920.928458111361 237014027.571432918310 249999948.499891042709 1 60065.707783055 2023-05-01T16:59:12.455941+00:00 12985900.919048735872 237014047.580879718065 249999948.499928444624 1 60065.707795218 2023-05-01T16:59:13.506790+00:00 12985956.917404020205 237013991.582609146833 249999948.500013172626 1 60065.707806665 2023-05-01T16:59:14.495886+00:00 12985965.387615270913 237013983.112454861403 249999948.500070124865 1 60065.707818768 2023-05-01T16:59:15.541574+00:00 12985940.770737849176 237014007.729321479797 249999948.500059336424 1 60065.707829659 2023-05-01T16:59:16.482514+00:00 12986011.577407607809 237013936.922361850739 249999948.499769449234 1 60065.707841795 2023-05-01T16:59:17.531092+00:00 12985904.610495191067 237014043.889532297850 249999948.500027477741 1 60065.707853836 2023-05-01T16:59:18.571449+00:00 12985971.368329685181 237013977.131703704596 249999948.500033378601 1 60065.707864727 2023-05-01T16:59:19.512443+00:00 12985873.995627513155 237014074.504347085953 249999948.499974608421 1 60065.707877437 2023-05-01T16:59:20.610513+00:00 12985921.907012637705 237014026.593075692654 249999948.500088334084 1 60065.707888584 2023-05-01T16:59:21.573678+00:00 12985999.846592638642 237013948.653094202280 249999948.499686837196 1 60065.707899718 2023-05-01T16:59:22.535653+00:00 12985934.221331672743 237014014.278616577387 249999948.499948263168 1 60065.707910583 2023-05-01T16:59:23.474390+00:00 12985917.176652682945 237014031.323554337025 249999948.500207006931 1 60065.707922306 2023-05-01T16:59:24.487282+00:00 12985928.357041817158 237014020.142837703228 249999948.499879509211 1 60065.707934674 2023-05-01T16:59:25.555805+00:00 12985961.276771176606 237013987.223181217909 249999948.499952405691 1 60065.707945434 2023-05-01T16:59:26.485538+00:00 12985948.789724066854 237013999.710073262453 249999948.499797344208 1 60065.707956780 2023-05-01T16:59:27.465763+00:00 12985942.118836328387 237014006.381216555834 249999948.500052869320 1 60065.707968457 2023-05-01T16:59:28.474693+00:00 12985983.014018310234 237013965.486131519079 249999948.500149816275 1 60065.707980120 2023-05-01T16:59:29.482353+00:00 12985947.510944306850 237014000.988870561123 249999948.499814867973 1 60065.707992801 2023-05-01T16:59:30.578020+00:00 12985967.844952924177 237013980.655033409595 249999948.499986320734 1 60065.708003831 2023-05-01T16:59:31.531001+00:00 12985944.990505686030 237014003.509662717581 249999948.500168412924 1 60065.708015410 2023-05-01T16:59:32.531410+00:00 12985893.779347702861 237014054.720582872629 249999948.499930560589 1 60065.708026179 2023-05-01T16:59:33.461855+00:00 12985935.358431968838 237014013.141649544239 249999948.500081509352 1 60065.708038629 2023-05-01T16:59:34.537584+00:00 12985964.020455999300 237013984.479782909155 249999948.500238895416 1 60065.708049989 2023-05-01T16:59:35.519085+00:00 12985945.217762369663 237014003.282313346863 249999948.500075727701 1 60065.708061806 2023-05-01T16:59:36.540066+00:00 12985935.281131412834 237014013.219078063965 249999948.500209480524 1 60065.708072896 2023-05-01T16:59:37.498216+00:00 12985960.618376756087 237013987.881590038538 249999948.499966800213 1 60065.708084318 2023-05-01T16:59:38.485093+00:00 12985933.994087051600 237014014.505779474974 249999948.499866515398 1 60065.708096977 2023-05-01T16:59:39.578847+00:00 12985939.712213948369 237014008.787709474564 249999948.499923408031 1 60065.708107703 2023-05-01T16:59:40.505569+00:00 12985919.522663330659 237014028.977301955223 249999948.499965280294 1 60065.708118887 2023-05-01T16:59:41.471793+00:00 12985959.284477574751 237013989.215471446514 249999948.499949008226 1 60065.708131071 2023-05-01T16:59:42.524575+00:00 12985948.219877811149 237014000.280181229115 249999948.500059038401 1 60065.708142152 2023-05-01T16:59:43.481945+00:00 12985895.205579347908 237014053.294388294220 249999948.499967634678 1 60065.708154610 2023-05-01T16:59:44.558347+00:00 12985933.277369804680 237014015.222536683083 249999948.499906480312 1 60065.708165546 2023-05-01T16:59:45.503186+00:00 12985937.926875539124 237014010.573081970215 249999948.499957501888 1 60065.708176869 2023-05-01T16:59:46.481504+00:00 12985983.105899663642 237013965.394015550613 249999948.499915212393 1 60065.708188732 2023-05-01T16:59:47.506429+00:00 12985930.307521892712 237014018.192406922579 249999948.499928802252 1 60065.708200444 2023-05-01T16:59:48.518343+00:00 12985967.770055387169 237013980.729916781187 249999948.499972164631 1 60065.708212505 2023-05-01T16:59:49.560455+00:00 12985959.332672825083 237013989.167366653681 249999948.500039488077 1 60065.708222980 2023-05-01T16:59:50.465439+00:00 12985966.206365475431 237013982.293498903513 249999948.499864369631 1 60065.708235390 2023-05-01T16:59:51.537753+00:00 12985934.571816358715 237014013.928029298782 249999948.499845653772 1 60065.708246690 2023-05-01T16:59:52.513990+00:00 12985909.601082876325 237014038.899004817009 249999948.500087678432 1 60065.708257981 2023-05-01T16:59:53.489574+00:00 12985957.285594929010 237013991.214421391487 249999948.500016331673 1 60065.708269434 2023-05-01T16:59:54.479124+00:00 12985911.291160091758 237014037.208955138922 249999948.500115215778 1 60065.708281258 2023-05-01T16:59:55.500699+00:00 12985944.533985698596 237014003.966107249260 249999948.500092953444 1 60065.708293618 2023-05-01T16:59:56.568567+00:00 12985922.608146199957 237014025.892064124346 249999948.500210314989 1 60065.708304454 2023-05-01T16:59:57.504792+00:00 12985972.048549335450 237013976.451444327831 249999948.499993652105 1 60065.708315792 2023-05-01T16:59:58.484485+00:00 12985929.900524100289 237014018.599572658539 249999948.500096768141 1 60065.708327611 2023-05-01T16:59:59.505546+00:00 12985960.753414513543 237013987.746645867825 249999948.500060379505 1 60065.708339498 2023-05-01T17:00:00.532682+00:00 12985896.953176552430 237014051.546952903271 249999948.500129461288 1 60065.708356930 2023-05-01T17:00:02.038730+00:00 12985930.597503103316 237014017.902373224497 249999948.499876320362 1 60065.708365947 2023-05-01T17:00:02.817784+00:00 12985927.690460463986 237014020.809338420630 249999948.499798893929 1 60065.708376094 2023-05-01T17:00:03.694486+00:00 12985929.701744575053 237014018.798280030489 249999948.500024616718 1 60065.708386053 2023-05-01T17:00:04.555012+00:00 12985925.164266893640 237014023.335822403431 249999948.500089287758 1 60065.708398315 2023-05-01T17:00:05.614451+00:00 12985973.706533845514 237013974.793404072523 249999948.499937921762 1 60065.708409327 2023-05-01T17:00:06.565858+00:00 12985888.543205549940 237014059.957032263279 249999948.500237822533 1 60065.708421184 2023-05-01T17:00:07.590303+00:00 12985960.509112058207 237013987.990552157164 249999948.499664217234 1 60065.708431765 2023-05-01T17:00:08.504553+00:00 12985921.890091747046 237014026.609780758619 249999948.499872505665 1 60065.708443536 2023-05-01T17:00:09.521558+00:00 12985908.691917531192 237014039.808187723160 249999948.500105261803 1 60065.708455106 2023-05-01T17:00:10.521183+00:00 12985960.249596375972 237013988.250326216221 249999948.499922603369 1 60065.708466877 2023-05-01T17:00:11.538163+00:00 12985914.314917895943 237014034.185091316700 249999948.500009208918 1 60065.708479271 2023-05-01T17:00:12.609020+00:00 12985986.556507060304 237013961.943255484104 249999948.499762535095 1 60065.708490314 2023-05-01T17:00:13.563126+00:00 12985957.410495789722 237013991.089405477047 249999948.499901264906 1 60065.708501332 2023-05-01T17:00:14.515138+00:00 12985920.330112922937 237014028.169944792986 249999948.500057727098 1 60065.708513073 2023-05-01T17:00:15.529527+00:00 12985936.765271611512 237014011.734653353691 249999948.499924957752 1 60065.708524463 2023-05-01T17:00:16.513562+00:00 12985946.557229436934 237014001.942779809237 249999948.500009238720 1 60065.708536300 2023-05-01T17:00:17.536294+00:00 12985956.785149533302 237013991.714791923761 249999948.499941468239 1 60065.708547286 2023-05-01T17:00:18.485502+00:00 12985849.900436097756 237014098.599559068680 249999948.499995172024 1 60065.708559092 2023-05-01T17:00:19.505545+00:00 12985974.301502630115 237013974.198657453060 249999948.500160098076 1 60065.708571141 2023-05-01T17:00:20.546571+00:00 12985938.662965944037 237014009.836976587772 249999948.499942541122 1 60065.708582195 2023-05-01T17:00:21.501593+00:00 12985916.275799572468 237014032.223829150200 249999948.499628722668 1 60065.708593064 2023-05-01T17:00:22.440745+00:00 12985959.129251852632 237013989.370810031891 249999948.500061869621 1 60065.708605805 2023-05-01T17:00:23.541554+00:00 12985947.625414218754 237014000.874505370855 249999948.499919593334 1 60065.708617419 2023-05-01T17:00:24.544971+00:00 12985970.467656226829 237013978.032315433025 249999948.499971657991 1 60065.708629321 2023-05-01T17:00:25.573326+00:00 12985945.120223417878 237014003.379643738270 249999948.499867141247 1 60065.708640418 2023-05-01T17:00:26.532111+00:00 12985949.023216957226 237013999.476906955242 249999948.500123918056 1 60065.708651170 2023-05-01T17:00:27.461080+00:00 12985971.833777224645 237013976.666033864021 249999948.499811083078 1 60065.708663444 2023-05-01T17:00:28.521541+00:00 12985891.111005630344 237014057.388883411884 249999948.499889045954 1 60065.708675257 2023-05-01T17:00:29.542252+00:00 12985959.903086321428 237013988.596727102995 249999948.499813437462 1 60065.708686660 2023-05-01T17:00:30.527395+00:00 12985956.655341818929 237013991.844485461712 249999948.499827265739 1 60065.708698432 2023-05-01T17:00:31.544500+00:00 12985925.025001743808 237014023.474958240986 249999948.499959975481 1 60065.708709625 2023-05-01T17:00:32.511590+00:00 12985952.840623781085 237013995.659454047680 249999948.500077843666 1 60065.708720942 2023-05-01T17:00:33.489418+00:00 12985953.577246699482 237013994.922829866409 249999948.500076562166 1 60065.708732391 2023-05-01T17:00:34.478598+00:00 12985953.003636203706 237013995.496362000704 249999948.499998211861 1 60065.708744703 2023-05-01T17:00:35.542331+00:00 12985949.450861310586 237013999.049185395241 249999948.500046700239 1 60065.708755371 2023-05-01T17:00:36.464026+00:00 12985952.237379498780 237013996.262417256832 249999948.499796748161 1 60065.708767703 2023-05-01T17:00:37.529565+00:00 12985959.709190651774 237013988.791011869907 249999948.500202536583 1 60065.708778888 2023-05-01T17:00:38.495971+00:00 12985964.861568234861 237013983.638318538666 249999948.499886780977 1 60065.708790218 2023-05-01T17:00:39.474865+00:00 12985941.259524874389 237014007.240262776613 249999948.499787658453 1 60065.708801320 2023-05-01T17:00:40.434084+00:00 12985907.784478712827 237014040.715465545654 249999948.499944269657 1 60065.708813536 2023-05-01T17:00:41.489540+00:00 12985948.859667202458 237013999.640217214823 249999948.499884426594 1 60065.708825200 2023-05-01T17:00:42.497321+00:00 12985906.480124106631 237014042.019758611917 249999948.499882727861 1 60065.708836772 2023-05-01T17:00:43.497094+00:00 12985949.754817616194 237013998.745169192553 249999948.499986797571 1 60065.708848721 2023-05-01T17:00:44.529538+00:00 12985979.854295676574 237013968.645728111267 249999948.500023782253 1 60065.708860551 2023-05-01T17:00:45.551619+00:00 12985939.870645742863 237014008.629217088223 249999948.499862819910 1 60065.708871583 2023-05-01T17:00:46.504718+00:00 12985915.346830759197 237014033.152880728245 249999948.499711483717 1 60065.708883212 2023-05-01T17:00:47.509491+00:00 12985946.974227882922 237014001.525720596313 249999948.499948471785 1 60065.708894879 2023-05-01T17:00:48.517548+00:00 12985931.042911726981 237014017.457101315260 249999948.500013053417 1 60065.708906228 2023-05-01T17:00:49.498069+00:00 12985981.185310173780 237013967.314662516117 249999948.499972701073 1 60065.708918000 2023-05-01T17:00:50.515203+00:00 12985927.118307355791 237014021.381653726101 249999948.499961078167 1 60065.708929277 2023-05-01T17:00:51.489562+00:00 12985936.000629134476 237014012.499406754971 249999948.500035881996 1 60065.708941582 2023-05-01T17:00:52.552696+00:00 12985935.227902470157 237014013.272264301777 249999948.500166773796 1 60065.708953685 2023-05-01T17:00:53.598407+00:00 12985968.803236629814 237013979.696494758129 249999948.499731391668 1 60065.708964809 2023-05-01T17:00:54.559505+00:00 12985928.134214693680 237014020.365767002106 249999948.499981701374 1 60065.708976185 2023-05-01T17:00:55.542395+00:00 12985923.757398311049 237014024.742881298065 249999948.500279605389 1 60065.708988542 2023-05-01T17:00:56.610016+00:00 12985934.718807470053 237014013.780990302563 249999948.499797761440 1 60065.708998988 2023-05-01T17:00:57.512618+00:00 12985922.926121905446 237014025.573884814978 249999948.500006735325 1 60065.709009936 2023-05-01T17:00:58.458496+00:00 12985931.702548770234 237014016.797442764044 249999948.499991536140 1 60065.709022700 2023-05-01T17:00:59.561279+00:00 12985953.346769448370 237013995.153207123280 249999948.499976575375 1 60065.709033364 2023-05-01T17:01:00.482710+00:00 12985967.091884035617 237013981.408051490784 249999948.499935537577 1 60065.709044817 2023-05-01T17:01:01.472219+00:00 12985937.049306452274 237014011.450834035873 249999948.500140488148 1 60065.709058546 2023-05-01T17:01:02.658358+00:00 12985969.828889749944 237013978.671033978462 249999948.499923735857 1 60065.709069879 2023-05-01T17:01:03.637575+00:00 12985921.955419510603 237014026.544496983290 249999948.499916493893 1 60065.709081064 2023-05-01T17:01:04.603908+00:00 12985956.633677655831 237013991.866397917271 249999948.500075578690 1 60065.709092807 2023-05-01T17:01:05.618580+00:00 12985933.000548355281 237014015.499436944723 249999948.499985307455 1 60065.709103703 2023-05-01T17:01:06.559939+00:00 12985942.335845578462 237014006.164151370525 249999948.499996960163 1 60065.709114473 2023-05-01T17:01:07.490450+00:00 12985945.087532680482 237014003.412382096052 249999948.499914765358 1 60065.709126758 2023-05-01T17:01:08.551909+00:00 12985953.371559077874 237013995.128337472677 249999948.499896556139 1 60065.709137456 2023-05-01T17:01:09.476208+00:00 12985949.728852119297 237013998.771132647991 249999948.499984771013 1 60065.709148813 2023-05-01T17:01:10.457413+00:00 12985982.352427160367 237013966.147597700357 249999948.500024855137 1 60065.709161336 2023-05-01T17:01:11.539426+00:00 12985936.228724129498 237014012.271199852228 249999948.499923974276 1 60065.709171962 2023-05-01T17:01:12.457560+00:00 12985946.527666296810 237014001.972215622663 249999948.499881923199 1 60065.709183999 2023-05-01T17:01:13.497534+00:00 12985932.929006697610 237014015.570944547653 249999948.499951243401 1 60065.709195822 2023-05-01T17:01:14.518983+00:00 12985958.845228336751 237013989.654824763536 249999948.500053107738 1 60065.709207344 2023-05-01T17:01:15.514563+00:00 12985921.947528870776 237014026.552289962769 249999948.499818831682 1 60065.709219494 2023-05-01T17:01:16.564272+00:00 12985921.191384321079 237014027.308571457863 249999948.499955773354 1 60065.709230612 2023-05-01T17:01:17.524826+00:00 12985922.677821984515 237014025.822407275438 249999948.500229269266 1 60065.709241985 2023-05-01T17:01:18.507506+00:00 12985925.070476466790 237014023.429585456848 249999948.500061929226 1 60065.709253020 2023-05-01T17:01:19.460878+00:00 12985931.940684573725 237014016.559493839741 249999948.500178426504 1 60065.709264969 2023-05-01T17:01:20.493299+00:00 12985955.454481862485 237013993.045504271984 249999948.499986141920 1 60065.709276542 2023-05-01T17:01:21.493219+00:00 12985931.808348586783 237014016.691371470690 249999948.499720066786 1 60065.709288082 2023-05-01T17:01:22.490284+00:00 12985892.281831061468 237014056.218145996332 249999948.499977052212 1 60065.709299447 2023-05-01T17:01:23.472261+00:00 12985941.619077512994 237014006.881025373936 249999948.500102877617 1 60065.709311824 2023-05-01T17:01:24.541583+00:00 12985957.935436327010 237013990.564734041691 249999948.500170379877 1 60065.709322966 2023-05-01T17:01:25.504278+00:00 12985942.424245510250 237014006.075644880533 249999948.499890387058 1 60065.709334357 2023-05-01T17:01:26.488397+00:00 12985925.411219196394 237014023.088798463345 249999948.500017672777 1 60065.709346093 2023-05-01T17:01:27.502427+00:00 12985938.431384284049 237014010.068654805422 249999948.500039100647 1 60065.709357564 2023-05-01T17:01:28.493549+00:00 12985932.168275181204 237014016.331773251295 249999948.500048428774 1 60065.709369351 2023-05-01T17:01:29.511886+00:00 12985932.574469473213 237014015.925726711750 249999948.500196188688 1 60065.709380895 2023-05-01T17:01:30.509354+00:00 12985893.733628863469 237014054.766306340694 249999948.499935209751 1 60065.709391717 2023-05-01T17:01:31.444325+00:00 12986017.776301106438 237013930.723717182875 249999948.500018298626 1 60065.709404959 2023-05-01T17:01:32.588488+00:00 12985947.334783123806 237014001.165205657482 249999948.499988794327 1 60065.709415198 2023-05-01T17:01:33.473148+00:00 12985972.528972454369 237013975.970999956131 249999948.499972403049 1 60065.709427645 2023-05-01T17:01:34.548568+00:00 12985961.897521628067 237013986.602729856968 249999948.500251471996 1 60065.709438480 2023-05-01T17:01:35.484660+00:00 12985886.754927245900 237014061.744949996471 249999948.499877244234 1 60065.709450887 2023-05-01T17:01:36.556596+00:00 12985930.021074803546 237014018.478727668524 249999948.499802470207 1 60065.709461752 2023-05-01T17:01:37.495391+00:00 12985912.427660858259 237014036.072381556034 249999948.500042408705 1 60065.709473260 2023-05-01T17:01:38.489632+00:00 12985999.338119445369 237013949.161875307560 249999948.499994754791 1 60065.709484795 2023-05-01T17:01:39.486298+00:00 12985912.724552638829 237014035.775494605303 249999948.500047236681 1 60065.709496091 2023-05-01T17:01:40.462246+00:00 12985955.605815410614 237013992.894167751074 249999948.499983161688 1 60065.709508458 2023-05-01T17:01:41.530782+00:00 12985924.663556927815 237014023.836372494698 249999948.499929428101 1 60065.709519618 2023-05-01T17:01:42.495023+00:00 12985910.590043880045 237014037.909925758839 249999948.499969631433 1 60065.709531043 2023-05-01T17:01:43.482076+00:00 12985924.377978347242 237014024.122163802385 249999948.500142157078 1 60065.709542764 2023-05-01T17:01:44.494858+00:00 12985935.358789164573 237014013.141260057688 249999948.500049233437 1 60065.709553980 2023-05-01T17:01:45.463866+00:00 12985896.484879776835 237014052.015190511942 249999948.500070273876 1 60065.709565716 2023-05-01T17:01:46.477859+00:00 12985909.616232130677 237014038.883737236261 249999948.499969363213 1 60065.709577517 2023-05-01T17:01:47.497463+00:00 12985890.482480976731 237014058.017198175192 249999948.499679148197 1 60065.709588916 2023-05-01T17:01:48.482329+00:00 12985937.489501604810 237014011.010416984558 249999948.499918580055 1 60065.709600786 2023-05-01T17:01:49.507926+00:00 12985934.242036016658 237014014.258002936840 249999948.500038951635 1 60065.709613079 2023-05-01T17:01:50.570045+00:00 12985911.282746842131 237014037.217137575150 249999948.499884426594 1 60065.709623881 2023-05-01T17:01:51.503266+00:00 12985948.736328739673 237013999.763649404049 249999948.499978154898 1 60065.709635869 2023-05-01T17:01:52.539064+00:00 12985924.808230472729 237014023.691884458065 249999948.500114917755 1 60065.709647397 2023-05-01T17:01:53.535041+00:00 12985964.977616319433 237013983.522230088711 249999948.499846398830 1 60065.709658944 2023-05-01T17:01:54.532768+00:00 12985909.805901015177 237014038.694028496742 249999948.499929517508 1 60065.709670386 2023-05-01T17:01:55.521320+00:00 12985925.706400131807 237014022.793723523617 249999948.500123649836 1 60065.709681568 2023-05-01T17:01:56.487466+00:00 12985940.538156475872 237014007.961901694536 249999948.500058174133 1 60065.709693694 2023-05-01T17:01:57.535119+00:00 12985932.944384178147 237014015.555569201708 249999948.499953389168 1 60065.709704850 2023-05-01T17:01:58.499084+00:00 12985967.766023941338 237013980.734004646540 249999948.500028580427 1 60065.709717147 2023-05-01T17:01:59.561503+00:00 12985953.152562363073 237013995.347409725189 249999948.499972075224 1 60065.709728293 2023-05-01T17:02:00.524491+00:00 12985942.240445939824 237014006.259712666273 249999948.500158607960 1 60065.709743120 2023-05-01T17:02:01.805581+00:00 12985926.633592829108 237014021.866449266672 249999948.500042080879 1 60065.709753379 2023-05-01T17:02:02.691947+00:00 12985983.285818453878 237013965.213975638151 249999948.499794095755 1 60065.709763856 2023-05-01T17:02:03.597110+00:00 12985925.449022412300 237014023.051049292088 249999948.500071704388 1 60065.709775110 2023-05-01T17:02:04.569518+00:00 12985945.852585239336 237014002.647321552038 249999948.499906778336 1 60065.709786375 2023-05-01T17:02:05.542825+00:00 12985941.197211673483 237014007.302645444870 249999948.499857127666 1 60065.709798386 2023-05-01T17:02:06.580549+00:00 12985938.662623846903 237014009.837375849485 249999948.499999701977 1 60065.709809493 2023-05-01T17:02:07.540241+00:00 12985874.301626848057 237014074.198385328054 249999948.500012189150 1 60065.709821152 2023-05-01T17:02:08.547537+00:00 12985971.854954009876 237013976.645059794188 249999948.500013798475 1 60065.709832889 2023-05-01T17:02:09.561612+00:00 12985903.733835579827 237014044.766276061535 249999948.500111639500 1 60065.709843508 2023-05-01T17:02:10.479083+00:00 12985992.310202030465 237013956.189771324396 249999948.499973356724 1 60065.709855679 2023-05-01T17:02:11.530661+00:00 12985936.177053224295 237014012.323067963123 249999948.500121176243 1 60065.709867056 2023-05-01T17:02:12.513663+00:00 12985910.608313208446 237014037.891741037369 249999948.500054240227 1 60065.709878541 2023-05-01T17:02:13.505905+00:00 12985937.770802402869 237014010.729007005692 249999948.499809414148 1 60065.709890013 2023-05-01T17:02:14.497075+00:00 12985934.135790998116 237014014.364351749420 249999948.500142753124 1 60065.709901483 2023-05-01T17:02:15.488141+00:00 12985943.275219269097 237014005.224615573883 249999948.499834835529 1 60065.709912877 2023-05-01T17:02:16.472519+00:00 12985930.113339146599 237014018.386599212885 249999948.499938368797 1 60065.709924601 2023-05-01T17:02:17.485556+00:00 12985950.647958911955 237013997.852104604244 249999948.500063508749 1 60065.709936189 2023-05-01T17:02:18.486778+00:00 12985957.983885096386 237013990.515933632851 249999948.499818742275 1 60065.709948209 2023-05-01T17:02:19.525229+00:00 12985923.036935880780 237014025.463077694178 249999948.500013589859 1 60065.709960172 2023-05-01T17:02:20.558867+00:00 12985956.762777294964 237013991.737174659967 249999948.499951958656 1 60065.709970346 2023-05-01T17:02:21.437866+00:00 12985951.911841491237 237013996.588133364916 249999948.499974846840 1 60065.709982514 2023-05-01T17:02:22.489221+00:00 12985968.073958676308 237013980.425857037306 249999948.499815702438 1 60065.709994740 2023-05-01T17:02:23.545551+00:00 12985956.477748693898 237013992.022164613008 249999948.499913305044 1 60065.710005986 2023-05-01T17:02:24.517151+00:00 12985948.857352109626 237013999.642465680838 249999948.499817788601 1 60065.710017096 2023-05-01T17:02:25.477135+00:00 12985946.091856477782 237014002.408171653748 249999948.500028133392 1 60065.710028631 2023-05-01T17:02:26.473713+00:00 12985937.760233916342 237014010.739769905806 249999948.500003814697 1 60065.710040295 2023-05-01T17:02:27.481550+00:00 12985906.233872650191 237014042.266152143478 249999948.500024795532 1 60065.710051835 2023-05-01T17:02:28.478534+00:00 12985946.556827472523 237014001.943009436131 249999948.499836921692 1 60065.710063987 2023-05-01T17:02:29.528510+00:00 12985889.075045887381 237014059.424944818020 249999948.499990701675 1 60065.710074832 2023-05-01T17:02:30.465487+00:00 12985938.802083494142 237014009.697717785835 249999948.499801278114 1 60065.710086989 2023-05-01T17:02:31.515822+00:00 12985898.253746865317 237014050.246093630791 249999948.499840497971 1 60065.710098128 2023-05-01T17:02:32.478229+00:00 12985976.112285327166 237013972.387433558702 249999948.499718874693 1 60065.710109971 2023-05-01T17:02:33.501515+00:00 12985984.020914025605 237013964.478915840387 249999948.499829858541 1 60065.710121268 2023-05-01T17:02:34.477558+00:00 12985926.223326418549 237014022.276916056871 249999948.500242471695 1 60065.710133027 2023-05-01T17:02:35.493550+00:00 12985975.784274118021 237013972.715550810099 249999948.499824941158 1 60065.710145342 2023-05-01T17:02:36.557527+00:00 12985944.487037256360 237014004.012849360704 249999948.499886631966 1 60065.710156398 2023-05-01T17:02:37.512753+00:00 12985923.901661677286 237014024.598288893700 249999948.499950557947 1 60065.710168232 2023-05-01T17:02:38.535210+00:00 12985942.999272625893 237014005.500647008419 249999948.499919623137 1 60065.710179601 2023-05-01T17:02:39.517562+00:00 12985963.911997532472 237013984.587731212378 249999948.499728739262 1 60065.710191224 2023-05-01T17:02:40.521712+00:00 12985907.810091482475 237014040.690239071846 249999948.500330567360 1 60065.710203025 2023-05-01T17:02:41.541333+00:00 12985943.777355374768 237014004.722504287958 249999948.499859660864 1 60065.710215495 2023-05-01T17:02:42.618780+00:00 12985962.329748304561 237013986.170185983181 249999948.499934285879 1 60065.710226049 2023-05-01T17:02:43.530655+00:00 12985933.148498022929 237014015.351645678282 249999948.500143706799 1 60065.710237503 2023-05-01T17:02:44.520244+00:00 12985934.846426676959 237014013.653571814299 249999948.499998480082 1 60065.710250026 2023-05-01T17:02:45.602233+00:00 12985982.397693855688 237013966.102158039808 249999948.499851882458 1 60065.710260379 2023-05-01T17:02:46.496718+00:00 12985942.539801929146 237014005.960034877062 249999948.499836802483 1 60065.710271882 2023-05-01T17:02:47.490650+00:00 12985934.648701094091 237014013.851156055927 249999948.499857157469 1 60065.710283310 2023-05-01T17:02:48.477949+00:00 12985949.984000433236 237013998.515846371651 249999948.499846816063 1 60065.710295434 2023-05-01T17:02:49.525470+00:00 12985930.808089373633 237014017.692123532295 249999948.500212907791 1 60065.710306592 2023-05-01T17:02:50.489544+00:00 12985944.023501669988 237014004.476459622383 249999948.499961286783 1 60065.710318338 2023-05-01T17:02:51.504385+00:00 12985912.618722580373 237014035.881280243397 249999948.500002831221 1 60065.710329878 2023-05-01T17:02:52.501478+00:00 12985963.649823537096 237013984.850061178207 249999948.499884724617 1 60065.710340722 2023-05-01T17:02:53.438409+00:00 12985916.836914181709 237014031.663152039051 249999948.500066220760 1 60065.710353277 2023-05-01T17:02:54.523084+00:00 12985926.498711017892 237014022.001561701298 249999948.500272721052 1 60065.710365093 2023-05-01T17:02:55.544031+00:00 12985922.933508070186 237014025.566442966461 249999948.499951034784 1 60065.710376084 2023-05-01T17:02:56.493628+00:00 12985914.978085318580 237014033.522022783756 249999948.500108093023 1 60065.710387871 2023-05-01T17:02:57.512021+00:00 12985924.118045093492 237014024.381939560175 249999948.499984651804 1 60065.710399273 2023-05-01T17:02:58.497204+00:00 12985931.588688340038 237014016.911271542311 249999948.499959886074 1 60065.710411068 2023-05-01T17:02:59.516238+00:00 12985961.036394437775 237013987.463677883148 249999948.500072330236 1 60065.710422937 2023-05-01T17:03:00.541735+00:00 12985959.509088689461 237013988.990741491318 249999948.499830186367 1 60065.710437621 2023-05-01T17:03:01.810409+00:00 12985934.927615065128 237014013.572253525257 249999948.499868601561 1 60065.710447229 2023-05-01T17:03:02.640646+00:00 12985924.752016248181 237014023.747807741165 249999948.499823987484 1 60065.710457248 2023-05-01T17:03:03.506212+00:00 12985914.297723039985 237014034.202082633972 249999948.499805688858 1 60065.710469141 2023-05-01T17:03:04.533800+00:00 12985924.321785427630 237014024.178148150444 249999948.499933570623 1 60065.710480962 2023-05-01T17:03:05.555138+00:00 12985931.644484622404 237014016.855587065220 249999948.500071674585 1 60065.710492055 2023-05-01T17:03:06.513525+00:00 12985920.751376342028 237014027.748643219471 249999948.500019550323 1 60065.710503676 2023-05-01T17:03:07.517563+00:00 12985967.020808419213 237013981.479051947594 249999948.499860376120 1 60065.710515247 2023-05-01T17:03:08.517331+00:00 12985940.881202148274 237014007.618679404259 249999948.499881565571 1 60065.710526450 2023-05-01T17:03:09.485230+00:00 12985946.315745366737 237014002.184186905622 249999948.499932259321 1 60065.710538489 2023-05-01T17:03:10.525445+00:00 12985971.917518625036 237013976.582472264767 249999948.499990880489 1 60065.710550172 2023-05-01T17:03:11.534871+00:00 12985930.658617421985 237014017.841434061527 249999948.500051498413 1 60065.710561287 2023-05-01T17:03:12.495176+00:00 12985954.076875576749 237013994.423071265221 249999948.499946832657 1 60065.710572425 2023-05-01T17:03:13.457538+00:00 12985889.962578399107 237014058.537234634161 249999948.499813020229 1 60065.710584523 2023-05-01T17:03:14.502820+00:00 12985932.785505594686 237014015.714505314827 249999948.500010907650 1 60065.710596142 2023-05-01T17:03:15.506710+00:00 12985955.321239916608 237013993.178649306297 249999948.499889224768 1 60065.710607441 2023-05-01T17:03:16.482900+00:00 12985943.157963719219 237014005.342073738575 249999948.500037461519 1 60065.710619484 2023-05-01T17:03:17.523406+00:00 12985969.197499964386 237013979.302529245615 249999948.500029206276 1 60065.710631063 2023-05-01T17:03:18.523815+00:00 12985930.696414327249 237014017.803438544273 249999948.499852865934 1 60065.710642640 2023-05-01T17:03:19.524138+00:00 12985948.332327052951 237014000.167686283588 249999948.500013351440 1 60065.710654012 2023-05-01T17:03:20.506637+00:00 12985928.005808565766 237014020.494497478008 249999948.500306040049 1 60065.710664954 2023-05-01T17:03:21.452005+00:00 12985946.208894725889 237014002.291211277246 249999948.500106006861 1 60065.710677039 2023-05-01T17:03:22.496201+00:00 12985957.010734345764 237013991.489223748446 249999948.499958097935 1 60065.710688991 2023-05-01T17:03:23.528759+00:00 12985901.479416603222 237014047.020475000143 249999948.499891608953 1 60065.710700307 2023-05-01T17:03:24.506493+00:00 12985943.245852202177 237014005.253912419081 249999948.499764621258 1 60065.710711812 2023-05-01T17:03:25.500514+00:00 12985965.462627492845 237013983.037617206573 249999948.500244706869 1 60065.710723578 2023-05-01T17:03:26.517187+00:00 12985949.636283015832 237013998.863690465689 249999948.499973475933 1 60065.710735260 2023-05-01T17:03:27.526443+00:00 12985930.651568645611 237014017.848539590836 249999948.500108242035 1 60065.710746789 2023-05-01T17:03:28.522592+00:00 12985958.424430973828 237013990.075594395399 249999948.500025361776 1 60065.710757956 2023-05-01T17:03:29.487445+00:00 12985895.511747848243 237014052.988323241472 249999948.500071078539 1 60065.710769900 2023-05-01T17:03:30.519386+00:00 12985947.156698876992 237014001.342919945717 249999948.499618828297 1 60065.710780820 2023-05-01T17:03:31.462816+00:00 12985905.271416602656 237014043.228599488735 249999948.500016093254 1 60065.710792610 2023-05-01T17:03:32.481561+00:00 12985958.179421458393 237013990.320634931326 249999948.500056385994 1 60065.710804307 2023-05-01T17:03:33.492147+00:00 12985930.223843725398 237014018.276223480701 249999948.500067204237 1 60065.710815990 2023-05-01T17:03:34.501546+00:00 12985958.769089847803 237013989.730960190296 249999948.500050038099 1 60065.710827345 2023-05-01T17:03:35.482587+00:00 12985947.231204884127 237014001.268697679043 249999948.499902576208 1 60065.710839415 2023-05-01T17:03:36.525468+00:00 12985920.854955237359 237014027.644880592823 249999948.499835819006 1 60065.710851384 2023-05-01T17:03:37.559584+00:00 12985964.857167614624 237013983.642890304327 249999948.500057905912 1 60065.710862704 2023-05-01T17:03:38.537584+00:00 12985927.632898490876 237014020.867105484009 249999948.500003963709 1 60065.710873581 2023-05-01T17:03:39.477438+00:00 12985999.221922582015 237013949.278096199036 249999948.500018775463 1 60065.710885310 2023-05-01T17:03:40.490775+00:00 12985936.281088856980 237014012.218828648329 249999948.499917507172 1 60065.710897527 2023-05-01T17:03:41.546348+00:00 12985897.108408585191 237014051.391492515802 249999948.499901115894 1 60065.710907917 2023-05-01T17:03:42.444033+00:00 12985972.562156571075 237013975.937983393669 249999948.500139951706 1 60065.710919495 2023-05-01T17:03:43.444395+00:00 12985920.051055224612 237014028.448824375868 249999948.499879598618 1 60065.710930944 2023-05-01T17:03:44.433573+00:00 12985958.499638440087 237013990.000242799520 249999948.499881237745 1 60065.710943677 2023-05-01T17:03:45.533711+00:00 12985932.671219831333 237014015.828716069460 249999948.499935895205 1 60065.710955339 2023-05-01T17:03:46.541285+00:00 12985963.715069124475 237013984.784909754992 249999948.499978870153 1 60065.710966315 2023-05-01T17:03:47.489598+00:00 12985970.571079811081 237013977.929002583027 249999948.500082403421 1 60065.710977885 2023-05-01T17:03:48.489275+00:00 12985928.106240505353 237014020.393937140703 249999948.500177651644 1 60065.710988984 2023-05-01T17:03:49.448202+00:00 12985952.737192753702 237013995.762773096561 249999948.499965846539 1 60065.711001948 2023-05-01T17:03:50.568358+00:00 12985986.010904876515 237013962.489278972149 249999948.500183850527 1 60065.711012874 2023-05-01T17:03:51.512333+00:00 12985913.247260151431 237014035.252710163593 249999948.499970316887 1 60065.711024201 2023-05-01T17:03:52.490939+00:00 12985946.335200730711 237014002.164784818888 249999948.499985545874 1 60065.711035959 2023-05-01T17:03:53.506911+00:00 12985935.267651773989 237014013.232307463884 249999948.499959230423 1 60065.711047759 2023-05-01T17:03:54.526412+00:00 12986003.733191486448 237013944.766821831465 249999948.500013321638 1 60065.711058583 2023-05-01T17:03:55.461557+00:00 12985940.777518317103 237014007.722621619701 249999948.500139951706 1 60065.711070759 2023-05-01T17:03:56.513562+00:00 12985892.930307336152 237014055.569674909115 249999948.499982237816 1 60065.711082236 2023-05-01T17:03:57.505236+00:00 12985936.531049320474 237014011.968913465738 249999948.499962776899 1 60065.711094254 2023-05-01T17:03:58.543550+00:00 12985971.126734398305 237013977.373085319996 249999948.499819725752 1 60065.711104757 2023-05-01T17:03:59.450964+00:00 12985941.014968603849 237014007.484906047583 249999948.499874651432 1 60065.711116869 2023-05-01T17:04:00.497514+00:00 12985932.628060659394 237014015.871923744678 249999948.499984413385 1 60065.711128766 2023-05-01T17:04:01.525333+00:00 12985948.924260128289 237013999.575681805611 249999948.499941945076 1 60065.711143234 2023-05-01T17:04:02.775405+00:00 12985978.368849257007 237013970.131121188402 249999948.499970436096 1 60065.711152939 2023-05-01T17:04:03.613962+00:00 12985942.350275836885 237014006.149574011564 249999948.499849855900 1 60065.711164211 2023-05-01T17:04:04.587841+00:00 12985916.262588452548 237014032.237290859222 249999948.499879300594 1 60065.711175333 2023-05-01T17:04:05.548740+00:00 12985970.597951309755 237013977.902142852545 249999948.500094175339 1 60065.711187301 2023-05-01T17:04:06.582815+00:00 12985959.325920548290 237013989.173933953047 249999948.499854505062 1 60065.711197939 2023-05-01T17:04:07.501896+00:00 12985932.035682110116 237014016.464080065489 249999948.499762177467 1 60065.711209555 2023-05-01T17:04:08.505538+00:00 12985900.735491016880 237014047.764584988356 249999948.500075995922 1 60065.711220851 2023-05-01T17:04:09.481519+00:00 12985959.291567049921 237013989.208321332932 249999948.499888390303 1 60065.711233791 2023-05-01T17:04:10.599594+00:00 12985944.676508022472 237014003.823361873627 249999948.499869883060 1 60065.711244416 2023-05-01T17:04:11.517525+00:00 12985940.277778182179 237014008.222167432308 249999948.499945610762 1 60065.711256212 2023-05-01T17:04:12.536721+00:00 12985957.341265827417 237013991.158641934395 249999948.499907761812 1 60065.711267291 2023-05-01T17:04:13.493956+00:00 12985929.698158899322 237014018.801780372858 249999948.499939262867 1 60065.711278309 2023-05-01T17:04:14.445853+00:00 12985959.146993761882 237013989.352933645248 249999948.499927401543 1 60065.711290744 2023-05-01T17:04:15.520246+00:00 12985969.692568853498 237013978.807611227036 249999948.500180065632 1 60065.711301830 2023-05-01T17:04:16.478120+00:00 12985892.531496299431 237014055.968588382006 249999948.500084668398 1 60065.711313182 2023-05-01T17:04:17.458891+00:00 12985945.194744331762 237014003.305349498987 249999948.500093817711 1 60065.711325110 2023-05-01T17:04:18.489521+00:00 12985956.842114111409 237013991.657832920551 249999948.499947041273 1 60065.711337116 2023-05-01T17:04:19.526823+00:00 12985962.088794000447 237013986.411065667868 249999948.499859660864 1 60065.711348713 2023-05-01T17:04:20.528854+00:00 12985969.839065872133 237013978.661079227924 249999948.500145107508 1 60065.711359995 2023-05-01T17:04:21.503577+00:00 12985902.082536201924 237014046.417545527220 249999948.500081717968 1 60065.711371942 2023-05-01T17:04:22.535844+00:00 12985944.130903214216 237014004.369003176689 249999948.499906390905 1 60065.711383231 2023-05-01T17:04:23.511127+00:00 12985954.325459999964 237013994.174524933100 249999948.499984920025 1 60065.711393920 2023-05-01T17:04:24.434652+00:00 12985912.919828072190 237014035.580081105232 249999948.499909162521 1 60065.711406718 2023-05-01T17:04:25.540451+00:00 12985943.255974574015 237014005.243894636631 249999948.499869197607 1 60065.711417637 2023-05-01T17:04:26.483854+00:00 12985957.834454407915 237013990.665413975716 249999948.499868392944 1 60065.711429717 2023-05-01T17:04:27.527534+00:00 12985936.235462754965 237014012.264723330736 249999948.500186085701 1 60065.711440429 2023-05-01T17:04:28.453049+00:00 12985932.276336234063 237014016.223924100399 249999948.500260323286 1 60065.711452406 2023-05-01T17:04:29.487869+00:00 12985949.836766975001 237013998.663171201944 249999948.499938189983 1 60065.711463823 2023-05-01T17:04:30.474327+00:00 12985909.250824108720 237014039.249106347561 249999948.499930441380 1 60065.711475684 2023-05-01T17:04:31.499078+00:00 12985926.129738206044 237014022.370181709528 249999948.499919921160 1 60065.711487009 2023-05-01T17:04:32.477564+00:00 12985944.898427989334 237014003.601503580809 249999948.499931573868 1 60065.711499402 2023-05-01T17:04:33.548361+00:00 12985975.930236412212 237013972.569766551256 249999948.500002950430 1 60065.711511189 2023-05-01T17:04:34.566741+00:00 12985956.370319850743 237013992.129654914141 249999948.499974757433 1 60065.711522399 2023-05-01T17:04:35.535295+00:00 12985924.639700390399 237014023.860646814108 249999948.500347197056 1 60065.711534150 2023-05-01T17:04:36.550598+00:00 12985955.540066469461 237013992.959877610207 249999948.499944090843 1 60065.711545548 2023-05-01T17:04:37.535349+00:00 12985916.758799260482 237014031.741255611181 249999948.500054866076 1 60065.711557253 2023-05-01T17:04:38.546683+00:00 12985974.271265575662 237013974.228768527508 249999948.500034093857 1 60065.711568086 2023-05-01T17:04:39.482648+00:00 12985919.421762000769 237014029.078149795532 249999948.499911785126 1 60065.711579484 2023-05-01T17:04:40.467411+00:00 12985910.960278462619 237014037.539784759283 249999948.500063210726 1 60065.711591436 2023-05-01T17:04:41.500017+00:00 12985927.446778597310 237014021.053045243025 249999948.499823838472 1 60065.711603483 2023-05-01T17:04:42.540904+00:00 12985929.238219611347 237014019.261742144823 249999948.499961763620 1 60065.711614334 2023-05-01T17:04:43.478464+00:00 12985896.418219484389 237014052.081725418568 249999948.499944895506 1 60065.711625824 2023-05-01T17:04:44.471190+00:00 12985926.028000108898 237014022.472020179033 249999948.500020295382 1 60065.711638967 2023-05-01T17:04:45.606741+00:00 12985950.357127873227 237013998.142470002174 249999948.499597877264 1 60065.711649801 2023-05-01T17:04:46.542792+00:00 12985929.572247166187 237014018.927692592144 249999948.499939769506 1 60065.711660602 2023-05-01T17:04:47.475987+00:00 12985934.128485202789 237014014.371368527412 249999948.499853730202 1 60065.711673166 2023-05-01T17:04:48.561556+00:00 12985925.837879069149 237014022.661965578794 249999948.499844640493 1 60065.711684045 2023-05-01T17:04:49.501515+00:00 12985979.180580144748 237013969.319358885288 249999948.499939024448 1 60065.711695629 2023-05-01T17:04:50.502326+00:00 12985954.874472411349 237013993.625335723162 249999948.499808132648 1 60065.711707561 2023-05-01T17:04:51.533263+00:00 12985929.318578602746 237014019.181428998709 249999948.500007599592 1 60065.711719059 2023-05-01T17:04:52.526727+00:00 12985931.192341933027 237014017.307521164417 249999948.499863088131 1 60065.711730781 2023-05-01T17:04:53.539462+00:00 12985965.063586736098 237013983.436487883329 249999948.500074625015 1 60065.711741421 2023-05-01T17:04:54.458817+00:00 12985938.342878747731 237014010.156893819571 249999948.499772578478 1 60065.711753489 2023-05-01T17:04:55.501435+00:00 12985932.936370125040 237014015.563473224640 249999948.499843358994 1 60065.711764824 2023-05-01T17:04:56.480759+00:00 12985938.296366682276 237014010.203726589680 249999948.500093281269 1 60065.711776280 2023-05-01T17:04:57.470587+00:00 12985927.752030851319 237014020.747803717852 249999948.499834567308 1 60065.711787621 2023-05-01T17:04:58.450467+00:00 12985975.676923697814 237013972.823144465685 249999948.500068157911 1 60065.711799059 2023-05-01T17:04:59.438671+00:00 12985967.086958779022 237013981.412883520126 249999948.499842286110 1 60065.711811572 2023-05-01T17:05:00.519823+00:00 12985926.577952494845 237014021.922112554312 249999948.500065058470 1 60065.711823439 2023-05-01T17:05:01.545167+00:00 12985958.930688945577 237013989.569552302361 249999948.500241249800 1 60065.711838103 2023-05-01T17:05:02.812080+00:00 12985942.493150252849 237014006.006976872683 249999948.500127136707 1 60065.711848490 2023-05-01T17:05:03.709553+00:00 12985940.588960336521 237014007.910862952471 249999948.499823302031 1 60065.711859813 2023-05-01T17:05:04.687886+00:00 12985942.554532473907 237014005.945505887270 249999948.500038355589 1 60065.711869929 2023-05-01T17:05:05.561878+00:00 12985946.716163340956 237014001.783705919981 249999948.499869257212 1 60065.711882056 2023-05-01T17:05:06.609652+00:00 12985891.984439093620 237014056.515355259180 249999948.499794363976 1 60065.711894024 2023-05-01T17:05:07.643698+00:00 12985943.141167268157 237014005.358807563782 249999948.499974846840 1 60065.711904128 2023-05-01T17:05:08.516622+00:00 12985881.014961667359 237014067.484862446785 249999948.499824106693 1 60065.711915994 2023-05-01T17:05:09.541911+00:00 12985985.196686727926 237013963.303156644106 249999948.499843358994 1 60065.711927009 2023-05-01T17:05:10.493559+00:00 12985957.469818828627 237013991.030162930489 249999948.499981760979 1 60065.711938922 2023-05-01T17:05:11.522881+00:00 12985967.710515977815 237013980.789457350969 249999948.499973326921 1 60065.711950125 2023-05-01T17:05:12.490807+00:00 12985880.183237530291 237014068.316524773836 249999948.499762296677 1 60065.711962405 2023-05-01T17:05:13.551758+00:00 12986007.560020759702 237013940.939829409122 249999948.499850153923 1 60065.711972836 2023-05-01T17:05:14.453044+00:00 12985948.387601625174 237014000.112579286098 249999948.500180900097 1 60065.711985148 2023-05-01T17:05:15.516843+00:00 12985943.394753897563 237014005.105347335339 249999948.500101238489 1 60065.711996475 2023-05-01T17:05:16.495435+00:00 12985904.391951851547 237014044.108220636845 249999948.500172495842 1 60065.712008629 2023-05-01T17:05:17.545575+00:00 12985955.697943093255 237013992.801904320717 249999948.499847412109 1 60065.712019023 2023-05-01T17:05:18.443649+00:00 12985901.246567446738 237014047.253505349159 249999948.500072807074 1 60065.712030979 2023-05-01T17:05:19.476556+00:00 12985978.219940908253 237013970.279906779528 249999948.499847680330 1 60065.712042001 2023-05-01T17:05:20.428873+00:00 12985951.888196948916 237013996.611642956734 249999948.499839901924 1 60065.712054524 2023-05-01T17:05:21.510875+00:00 12985921.685325363651 237014026.814772605896 249999948.500097960234 1 60065.712066107 2023-05-01T17:05:22.511693+00:00 12985914.350682284683 237014034.149381756783 249999948.500064045191 1 60065.712077749 2023-05-01T17:05:23.517538+00:00 12985937.864864367992 237014010.635046005249 249999948.499910384417 1 60065.712089512 2023-05-01T17:05:24.533886+00:00 12985897.050772685558 237014051.449124723673 249999948.499897420406 1 60065.712100423 2023-05-01T17:05:25.476529+00:00 12985954.415937183425 237013994.083923161030 249999948.499860346317 1 60065.712112371 2023-05-01T17:05:26.508853+00:00 12985951.238045703620 237013997.261958092451 249999948.500003784895 1 60065.712123556 2023-05-01T17:05:27.475260+00:00 12985942.931377155706 237014005.568641841412 249999948.500018984079 1 60065.712135868 2023-05-01T17:05:28.539029+00:00 12985949.161088962108 237013999.338749408722 249999948.499838382006 1 60065.712146915 2023-05-01T17:05:29.493515+00:00 12985933.802830900997 237014014.697072774172 249999948.499903678894 1 60065.712159051 2023-05-01T17:05:30.541975+00:00 12985929.633513983339 237014018.866333842278 249999948.499847829342 1 60065.712169740 2023-05-01T17:05:31.465584+00:00 12985917.544598560780 237014030.955418348312 249999948.500016897917 1 60065.712181639 2023-05-01T17:05:32.493581+00:00 12985931.524396652356 237014016.975691884756 249999948.500088542700 1 60065.712193424 2023-05-01T17:05:33.511833+00:00 12985960.141631372273 237013988.358166486025 249999948.499797850847 1 60065.712204680 2023-05-01T17:05:34.484330+00:00 12985951.539753144607 237013996.960088849068 249999948.499841988087 1 60065.712216955 2023-05-01T17:05:35.544865+00:00 12985927.858100781217 237014020.641980588436 249999948.500081360340 1 60065.712227796 2023-05-01T17:05:36.481581+00:00 12985914.300475424156 237014034.199558377266 249999948.500033795834 1 60065.712239643 2023-05-01T17:05:37.505110+00:00 12985938.690624151379 237014009.809476047754 249999948.500100195408 1 60065.712251535 2023-05-01T17:05:38.532623+00:00 12985940.063051022589 237014008.436743497849 249999948.499794512987 1 60065.712262101 2023-05-01T17:05:39.445564+00:00 12985944.887411225587 237014003.612696141005 249999948.500107377768 1 60065.712274169 2023-05-01T17:05:40.488210+00:00 12985945.190391870216 237014003.309464335442 249999948.499856203794 1 60065.712286222 2023-05-01T17:05:41.529540+00:00 12985968.909023167565 237013979.591094851494 249999948.500118017197 1 60065.712298002 2023-05-01T17:05:42.547379+00:00 12985912.903507584706 237014035.596434473991 249999948.499942064285 1 60065.712309309 2023-05-01T17:05:43.524303+00:00 12985988.657831626013 237013959.842232316732 249999948.500063955784 1 60065.712321307 2023-05-01T17:05:44.560928+00:00 12985881.173407757655 237014067.326798558235 249999948.500206321478 1 60065.712332310 2023-05-01T17:05:45.511555+00:00 12985951.328223858029 237013997.171826541424 249999948.500050395727 1 60065.712343552 2023-05-01T17:05:46.482875+00:00 12985956.096027821302 237013992.403870880604 249999948.499898701906 1 60065.712355045 2023-05-01T17:05:47.475905+00:00 12985917.138216227293 237014031.361900210381 249999948.500116437674 1 60065.712367360 2023-05-01T17:05:48.539882+00:00 12985949.978459518403 237013998.521602332592 249999948.500061839819 1 60065.712377915 2023-05-01T17:05:49.451887+00:00 12985962.797942731529 237013985.702047944069 249999948.499990671873 1 60065.712390276 2023-05-01T17:05:50.519823+00:00 12985897.710121802986 237014050.789885938168 249999948.500007748604 1 60065.712402167 2023-05-01T17:05:51.547232+00:00 12985920.029146336019 237014028.470637410879 249999948.499783754349 1 60065.712413075 2023-05-01T17:05:52.489717+00:00 12985970.509649790823 237013977.990143805742 249999948.499793589115 1 60065.712424046 2023-05-01T17:05:53.437563+00:00 12985904.991068666801 237014043.508879601955 249999948.499948263168 1 60065.712437055 2023-05-01T17:05:54.561551+00:00 12985907.508110400289 237014040.991817355156 249999948.499927759171 1 60065.712447983 2023-05-01T17:05:55.505697+00:00 12985937.169314049184 237014011.330617308617 249999948.499931365252 1 60065.712459764 2023-05-01T17:05:56.523606+00:00 12985960.004799433053 237013988.495052278042 249999948.499851703644 1 60065.712471091 2023-05-01T17:05:57.502277+00:00 12985932.711372826248 237014015.788568109274 249999948.499940931797 1 60065.712483072 2023-05-01T17:05:58.537396+00:00 12985925.300872443244 237014023.199176728725 249999948.500049173832 1 60065.712494359 2023-05-01T17:05:59.512621+00:00 12985957.482923829928 237013991.017047762871 249999948.499971598387 1 60065.712506043 2023-05-01T17:06:00.522105+00:00 12985951.600903777406 237013996.899232745171 249999948.500136524439 1 60065.712521069 2023-05-01T17:06:01.820359+00:00 12985933.609900185838 237014014.890274494886 249999948.500174671412 1 60065.712530965 2023-05-01T17:06:02.675403+00:00 12985967.097195494920 237013981.402742385864 249999948.499937891960 1 60065.712540582 2023-05-01T17:06:03.506257+00:00 12985962.340265644714 237013986.159576833248 249999948.499842464924 1 60065.712552126 2023-05-01T17:06:04.503731+00:00 12985966.061191890389 237013982.438765555620 249999948.499957442284 1 60065.712563206 2023-05-01T17:06:05.460982+00:00 12985950.485814183950 237013998.014393657446 249999948.500207841396 1 60065.712575510 2023-05-01T17:06:06.524024+00:00 12985953.349625328556 237013995.150384247303 249999948.500009566545 1 60065.712587147 2023-05-01T17:06:07.529504+00:00 12985938.098235378042 237014010.401607096195 249999948.499842464924 1 60065.712598020 2023-05-01T17:06:08.468896+00:00 12985888.780025456101 237014059.720031112432 249999948.500056564808 1 60065.712609755 2023-05-01T17:06:09.482851+00:00 12985939.601354375482 237014008.898461282253 249999948.499815642834 1 60065.712622490 2023-05-01T17:06:10.583116+00:00 12985982.357691051438 237013966.142037957907 249999948.499729007483 1 60065.712633195 2023-05-01T17:06:11.508057+00:00 12985954.451287139207 237013994.048711657524 249999948.499998807907 1 60065.712644808 2023-05-01T17:06:12.511378+00:00 12985926.653944473714 237014021.845949232578 249999948.499893695116 1 60065.712656251 2023-05-01T17:06:13.500121+00:00 12985958.390849577263 237013990.109031140804 249999948.499880731106 1 60065.712667041 2023-05-01T17:06:14.432293+00:00 12985950.575497867540 237013997.924482703209 249999948.499980568886 1 60065.712679934 2023-05-01T17:06:15.546289+00:00 12985943.813974320889 237014004.685923725367 249999948.499898046255 1 60065.712691325 2023-05-01T17:06:16.530503+00:00 12985955.956168550998 237013992.543955743313 249999948.500124305487 1 60065.712703544 2023-05-01T17:06:17.586211+00:00 12985916.285783959553 237014032.214012295008 249999948.499796241522 1 60065.712714480 2023-05-01T17:06:18.531048+00:00 12985950.587160911411 237013997.912692993879 249999948.499853909016 1 60065.712726027 2023-05-01T17:06:19.528757+00:00 12985934.551428359002 237014013.948645174503 249999948.500073522329 1 60065.712737054 2023-05-01T17:06:20.481423+00:00 12985957.470334220678 237013991.029468387365 249999948.499802619219 1 60065.712748301 2023-05-01T17:06:21.453199+00:00 12985949.036308700219 237013999.463638305664 249999948.499947011471 1 60065.712760528 2023-05-01T17:06:22.509571+00:00 12985943.077564243227 237014005.422605633736 249999948.500169873238 1 60065.712772775 2023-05-01T17:06:23.567812+00:00 12985956.600428283215 237013991.899392187595 249999948.499820470810 1 60065.712783843 2023-05-01T17:06:24.524028+00:00 12985935.236086934805 237014013.263892859221 249999948.499979794025 1 60065.712795145 2023-05-01T17:06:25.500569+00:00 12985955.108367098495 237013993.391772300005 249999948.500139385462 1 60065.712806938 2023-05-01T17:06:26.519437+00:00 12985905.013735760003 237014043.486090272665 249999948.499826043844 1 60065.712819138 2023-05-01T17:06:27.573491+00:00 12985914.864133862779 237014033.635999917984 249999948.500133782625 1 60065.712830883 2023-05-01T17:06:28.588252+00:00 12985949.048236820847 237013999.451813519001 249999948.500050336123 1 60065.712841452 2023-05-01T17:06:29.501431+00:00 12985924.378456806764 237014024.121463567019 249999948.499920368195 1 60065.712853454 2023-05-01T17:06:30.538397+00:00 12985968.752617333084 237013979.747304320335 249999948.499921649694 1 60065.712865005 2023-05-01T17:06:31.536431+00:00 12985958.658831691369 237013989.841216146946 249999948.500047832727 1 60065.712875596 2023-05-01T17:06:32.451487+00:00 12985933.772921614349 237014014.727221190929 249999948.500142812729 1 60065.712888420 2023-05-01T17:06:33.559493+00:00 12985926.176342757419 237014022.323711127043 249999948.500053882599 1 60065.712899370 2023-05-01T17:06:34.505563+00:00 12985963.141304122284 237013985.358786940575 249999948.500091075897 1 60065.712911287 2023-05-01T17:06:35.535217+00:00 12985967.254108531401 237013981.245776027441 249999948.499884545803 1 60065.712922805 2023-05-01T17:06:36.530367+00:00 12985929.126995090395 237014019.372743487358 249999948.499738574028 1 60065.712934588 2023-05-01T17:06:37.548365+00:00 12985882.084022790194 237014066.416077733040 249999948.500100523233 1 60065.712945995 2023-05-01T17:06:38.533996+00:00 12985949.167977523059 237013999.332070738077 249999948.500048249960 1 60065.712957380 2023-05-01T17:06:39.517672+00:00 12985965.981577973813 237013982.518206924200 249999948.499784886837 1 60065.712968685 2023-05-01T17:06:40.494397+00:00 12985897.231278505176 237014051.268778204918 249999948.500056713820 1 60065.712980317 2023-05-01T17:06:41.499405+00:00 12986000.456179562956 237013948.043746680021 249999948.499926239252 1 60065.712991644 2023-05-01T17:06:42.478044+00:00 12985919.987287700176 237014028.512760192156 249999948.500047892332 1 60065.713003250 2023-05-01T17:06:43.480841+00:00 12985967.018611731008 237013981.481338649988 249999948.499950379133 1 60065.713014929 2023-05-01T17:06:44.489875+00:00 12985889.913438389078 237014058.586700975895 249999948.500139355659 1 60065.713027422 2023-05-01T17:06:45.569273+00:00 12985916.450487501919 237014032.049491465092 249999948.499978959560 1 60065.713038486 2023-05-01T17:06:46.525215+00:00 12985974.761392675340 237013973.738619923592 249999948.500012606382 1 60065.713050079 2023-05-01T17:06:47.526806+00:00 12985957.697276227176 237013990.802629262209 249999948.499905496836 1 60065.713062286 2023-05-01T17:06:48.581561+00:00 12985961.305774528533 237013987.194221824408 249999948.499996364117 1 60065.713073521 2023-05-01T17:06:49.552212+00:00 12985920.206647973508 237014028.293290376663 249999948.499938338995 1 60065.713084333 2023-05-01T17:06:50.486334+00:00 12985945.339224176481 237014003.160716950893 249999948.499941140413 1 60065.713095797 2023-05-01T17:06:51.476897+00:00 12985952.151320677251 237013996.348537325859 249999948.499857991934 1 60065.713108498 2023-05-01T17:06:52.574199+00:00 12985922.692735876888 237014025.807260215282 249999948.499996095896 1 60065.713119278 2023-05-01T17:06:53.505597+00:00 12985936.121861457825 237014012.378260314465 249999948.500121772289 1 60065.713130973 2023-05-01T17:06:54.516062+00:00 12985874.530071891844 237014073.969873398542 249999948.499945282936 1 60065.713142559 2023-05-01T17:06:55.517138+00:00 12985967.198500104249 237013981.301515340805 249999948.500015437603 1 60065.713153551 2023-05-01T17:06:56.466831+00:00 12985978.572801820934 237013969.927240639925 249999948.500042468309 1 60065.713165733 2023-05-01T17:06:57.519343+00:00 12985979.074204662815 237013969.425750315189 249999948.499954968691 1 60065.713177193 2023-05-01T17:06:58.509495+00:00 12985901.966885395348 237014046.533085763454 249999948.499971151352 1 60065.713188026 2023-05-01T17:06:59.445455+00:00 12985962.721550047398 237013985.778593331575 249999948.500143378973 1 60065.713200564 2023-05-01T17:07:00.528781+00:00 12985955.811723714694 237013992.688277661800 249999948.500001370907 1 60065.713212534 2023-05-01T17:07:01.562932+00:00 12985938.745477898046 237014009.754537910223 249999948.500015795231 1 60065.713223442 2023-05-01T17:07:02.505363+00:00 12985953.472081007436 237013995.028045445681 249999948.500126451254 1 60065.713235766 2023-05-01T17:07:03.570207+00:00 12985957.325628729537 237013991.174339771271 249999948.499968498945 1 60065.713246608 2023-05-01T17:07:04.506927+00:00 12985922.858889371157 237014025.641124814749 249999948.500014185905 1 60065.713258474 2023-05-01T17:07:05.532119+00:00 12985940.826040299609 237014007.673833757639 249999948.499874055386 1 60065.713269928 2023-05-01T17:07:06.521781+00:00 12985934.230396503583 237014014.269481509924 249999948.499878019094 1 60065.713282087 2023-05-01T17:07:07.572332+00:00 12985981.784200526774 237013966.715948879719 249999948.500149399042 1 60065.713292482 2023-05-01T17:07:08.470471+00:00 12985969.170821057633 237013979.329064637423 249999948.499885708094 1 60065.713305831 2023-05-01T17:07:09.623806+00:00 12985954.686250854284 237013993.814015001059 249999948.500265866518 1 60065.713316410 2023-05-01T17:07:10.537859+00:00 12985950.350309515372 237013998.149401187897 249999948.499710708857 1 60065.713327175 2023-05-01T17:07:11.467952+00:00 12985922.539079224691 237014025.960991919041 249999948.500071138144 1 60065.713338565 2023-05-01T17:07:12.452035+00:00 12985958.236472474411 237013990.263604521751 249999948.500077009201 1 60065.713351421 2023-05-01T17:07:13.562741+00:00 12985922.218999538571 237014026.281039714813 249999948.500039249659 1 60065.713362025 2023-05-01T17:07:14.478952+00:00 12985948.250428674743 237014000.249572783709 249999948.500001460314 1 60065.713373854 2023-05-01T17:07:15.500986+00:00 12985962.559281479567 237013985.940462887287 249999948.499744355679 1 60065.713385365 2023-05-01T17:07:16.495587+00:00 12985932.104062696919 237014016.395923614502 249999948.499986320734 1 60065.713397301 2023-05-01T17:07:17.526810+00:00 12985954.351808303967 237013994.148245930672 249999948.500054240227 1 60065.713409050 2023-05-01T17:07:18.541917+00:00 12985956.167892189696 237013992.331846505404 249999948.499738693237 1 60065.713420620 2023-05-01T17:07:19.541589+00:00 12985970.841333910823 237013977.658591181040 249999948.499925076962 1 60065.713431962 2023-05-01T17:07:20.521526+00:00 12985896.726095153019 237014051.773939192295 249999948.500034332275 1 60065.713443259 2023-05-01T17:07:21.497538+00:00 12985994.779502172023 237013953.720465660095 249999948.499967843294 1 60065.713454519 2023-05-01T17:07:22.470458+00:00 12985956.243604002520 237013992.256599724293 249999948.500203728676 1 60065.713466499 2023-05-01T17:07:23.505562+00:00 12985940.783741300926 237014007.716191381216 249999948.499932676554 1 60065.713478242 2023-05-01T17:07:24.520115+00:00 12985912.503693755716 237014035.996226906776 249999948.499920666218 1 60065.713490211 2023-05-01T17:07:25.554280+00:00 12985960.893736330792 237013987.606290042400 249999948.500026375055 1 60065.713501557 2023-05-01T17:07:26.534542+00:00 12985928.177387865260 237014020.322605937719 249999948.499993801117 1 60065.713512685 2023-05-01T17:07:27.496013+00:00 12985943.569972265512 237014004.929959982634 249999948.499932259321 1 60065.713524045 2023-05-01T17:07:28.477522+00:00 12985933.399684099481 237014015.100408971310 249999948.500093072653 1 60065.713535440 2023-05-01T17:07:29.461992+00:00 12985947.049289846793 237014001.450678408146 249999948.499968260527 1 60065.713547116 2023-05-01T17:07:30.470854+00:00 12985962.606240363792 237013985.893731087446 249999948.499971449375 1 60065.713559167 2023-05-01T17:07:31.512012+00:00 12985953.919419605285 237013994.580711066723 249999948.500130683184 1 60065.713570349 2023-05-01T17:07:32.478166+00:00 12985929.371653508395 237014019.128546386957 249999948.500199884176 1 60065.713582929 2023-05-01T17:07:33.565101+00:00 12985914.739785648882 237014033.760311245918 249999948.500096887350 1 60065.713593358 2023-05-01T17:07:34.466152+00:00 12985996.752688493580 237013951.747366189957 249999948.500054687262 1 60065.713605129 2023-05-01T17:07:35.483134+00:00 12985863.170649081469 237014085.329221576452 249999948.499870657921 1 60065.713618118 2023-05-01T17:07:36.605426+00:00 12985996.833398243412 237013951.666677117348 249999948.500075370073 1 60065.713628866 2023-05-01T17:07:37.534055+00:00 12985945.039949826896 237014003.460143446922 249999948.500093281269 1 60065.713640524 2023-05-01T17:07:38.541260+00:00 12985880.810074493289 237014067.689946681261 249999948.500021159649 1 60065.713651743 2023-05-01T17:07:39.510621+00:00 12985977.697954421863 237013970.801954984665 249999948.499909400940 1 60065.713663633 2023-05-01T17:07:40.537874+00:00 12985954.595145892352 237013993.904708236456 249999948.499854117632 1 60065.713674979 2023-05-01T17:07:41.518192+00:00 12985933.779284499586 237014014.720868110657 249999948.500152617693 1 60065.713685666 2023-05-01T17:07:42.441573+00:00 12985941.505951397121 237014006.994047135115 249999948.499998539686 1 60065.713697950 2023-05-01T17:07:43.502922+00:00 12985925.980335462838 237014022.519542425871 249999948.499877899885 1 60065.713709401 2023-05-01T17:07:44.492219+00:00 12985972.473742520437 237013976.026104927063 249999948.499847441912 1 60065.713720725 2023-05-01T17:07:45.470656+00:00 12985907.520938351750 237014040.979039430618 249999948.499977767467 1 60065.713733166 2023-05-01T17:07:46.545498+00:00 12985994.930669875816 237013953.569704413414 249999948.500374287367 1 60065.713744264 2023-05-01T17:07:47.504439+00:00 12985932.715638622642 237014015.784283608198 249999948.499922215939 1 60065.713755841 2023-05-01T17:07:48.504695+00:00 12985929.585141781718 237014018.914509892464 249999948.499651670456 1 60065.713767847 2023-05-01T17:07:49.542004+00:00 12985971.788261739537 237013976.711725533009 249999948.499987274408 1 60065.713778879 2023-05-01T17:07:50.495169+00:00 12985951.175999145955 237013997.324122369289 249999948.500121504068 1 60065.713790068 2023-05-01T17:07:51.461894+00:00 12985994.125344352797 237013954.374671727419 249999948.500016093254 1 60065.713802212 2023-05-01T17:07:52.511096+00:00 12985902.870849600062 237014045.628961950541 249999948.499811559916 1 60065.713813690 2023-05-01T17:07:53.502799+00:00 12985930.605969429016 237014017.894116371870 249999948.500085800886 1 60065.713825474 2023-05-01T17:07:54.520972+00:00 12985949.954042516649 237013998.545983791351 249999948.500026315451 1 60065.713837527 2023-05-01T17:07:55.562304+00:00 12985972.388315651566 237013976.111570477486 249999948.499886125326 1 60065.713848163 2023-05-01T17:07:56.481271+00:00 12985917.531050186604 237014030.968664735556 249999948.499714910984 1 60065.713860174 2023-05-01T17:07:57.518989+00:00 12985911.403355598450 237014037.096665829420 249999948.500021427870 1 60065.713871786 2023-05-01T17:07:58.522347+00:00 12985927.175935236737 237014021.324061661959 249999948.499996900558 1 60065.713883356 2023-05-01T17:07:59.521939+00:00 12985949.757518399507 237013998.742473721504 249999948.499992132187 1 60065.713895456 2023-05-01T17:08:00.567402+00:00 12985897.417780799791 237014051.082062244415 249999948.499843031168 1 60065.713909121 2023-05-01T17:08:01.748051+00:00 12985994.616282882169 237013953.883616864681 249999948.499899744987 1 60065.713918907 2023-05-01T17:08:02.593546+00:00 12985878.520954484120 237014069.979032278061 249999948.499986767769 1 60065.713931123 2023-05-01T17:08:03.648998+00:00 12985962.410260377452 237013986.089893162251 249999948.500153541565 1 60065.713941994 2023-05-01T17:08:04.588251+00:00 12985951.625996392220 237013996.873957455158 249999948.499953836203 1 60065.713952634 2023-05-01T17:08:05.507593+00:00 12985939.540096983314 237014008.959753334522 249999948.499850332737 1 60065.713963523 2023-05-01T17:08:06.448376+00:00 12985933.967534594238 237014014.532489925623 249999948.500024527311 1 60065.713975590 2023-05-01T17:08:07.490955+00:00 12985903.237461838871 237014045.262409508228 249999948.499871343374 1 60065.713987106 2023-05-01T17:08:08.485992+00:00 12985942.031415279955 237014006.468551605940 249999948.499966889620 1 60065.713998658 2023-05-01T17:08:09.484073+00:00 12985889.775209609419 237014058.724835097790 249999948.500044703484 1 60065.714010955 2023-05-01T17:08:10.546538+00:00 12985949.578938176855 237013998.920807480812 249999948.499745666981 1 60065.714022404 2023-05-01T17:08:11.535689+00:00 12985957.795455260202 237013990.704513132572 249999948.499968379736 1 60065.714033503 2023-05-01T17:08:12.494686+00:00 12985929.072882931679 237014019.427288711071 249999948.500171631575 1 60065.714044981 2023-05-01T17:08:13.486348+00:00 12985924.937508787960 237014023.562394738197 249999948.499903529882 1 60065.714056749 2023-05-01T17:08:14.503085+00:00 12985911.526201831177 237014036.973716735840 249999948.499918580055 1 60065.714068120 2023-05-01T17:08:15.485568+00:00 12985992.817881386727 237013955.682077854872 249999948.499959230423 1 60065.714080028 2023-05-01T17:08:16.514389+00:00 12985995.201375221834 237013953.298534393311 249999948.499909609556 1 60065.714091546 2023-05-01T17:08:17.509551+00:00 12985888.016346270218 237014060.483536720276 249999948.499882996082 1 60065.714103920 2023-05-01T17:08:18.578667+00:00 12985948.330093130469 237014000.169903695583 249999948.499996840954 1 60065.714114755 2023-05-01T17:08:19.514885+00:00 12985952.588092574850 237013995.911899864674 249999948.499992430210 1 60065.714125640 2023-05-01T17:08:20.455327+00:00 12985938.281050367281 237014010.218931704760 249999948.499982059002 1 60065.714137518 2023-05-01T17:08:21.481567+00:00 12985941.241575734690 237014007.258291453123 249999948.499867200851 1 60065.714149258 2023-05-01T17:08:22.495915+00:00 12985939.548348562792 237014008.951881229877 249999948.500229805708 1 60065.714161020 2023-05-01T17:08:23.512102+00:00 12985971.286413636059 237013977.213514238596 249999948.499927878380 1 60065.714171733 2023-05-01T17:08:24.437745+00:00 12985956.508232956752 237013991.991658806801 249999948.499891757965 1 60065.714184295 2023-05-01T17:08:25.523142+00:00 12985923.262817218900 237014025.237297147512 249999948.500114381313 1 60065.714195617 2023-05-01T17:08:26.501354+00:00 12985928.664265483618 237014019.835493355989 249999948.499758839607 1 60065.714207799 2023-05-01T17:08:27.553811+00:00 12986014.348878426477 237013934.151033133268 249999948.499911546707 1 60065.714218063 2023-05-01T17:08:28.440686+00:00 12985927.635021310300 237014020.864839076996 249999948.499860376120 1 60065.714230123 2023-05-01T17:08:29.482676+00:00 12985959.992702461779 237013988.507192075253 249999948.499894529581 1 60065.714242240 2023-05-01T17:08:30.529528+00:00 12985927.502664284781 237014020.997209429741 249999948.499873727560 1 60065.714252842 2023-05-01T17:08:31.445565+00:00 12985909.568741148338 237014038.931115180254 249999948.499856323004 1 60065.714265506 2023-05-01T17:08:32.539704+00:00 12985956.834552723914 237013991.665299236774 249999948.499851971865 1 60065.714277482 2023-05-01T17:08:33.574411+00:00 12985891.900507366285 237014056.599572151899 249999948.500079512596 1 60065.714288120 2023-05-01T17:08:34.493566+00:00 12985965.444309424609 237013983.055608183146 249999948.499917596579 1 60065.714299683 2023-05-01T17:08:35.492586+00:00 12985890.962696764618 237014057.537074208260 249999948.499770969152 1 60065.714311823 2023-05-01T17:08:36.541552+00:00 12985963.938446529210 237013984.561598062515 249999948.500044584274 1 60065.714323560 2023-05-01T17:08:37.555546+00:00 12985900.303748495877 237014048.196192204952 249999948.499940693378 1 60065.714334587 2023-05-01T17:08:38.508333+00:00 12985949.935703787953 237013998.564166367054 249999948.499870151281 1 60065.714345944 2023-05-01T17:08:39.489524+00:00 12985885.372841719538 237014063.127025485039 249999948.499867200851 1 60065.714357379 2023-05-01T17:08:40.477575+00:00 12986001.123087162152 237013947.376813143492 249999948.499900311232 1 60065.714369706 2023-05-01T17:08:41.542580+00:00 12985972.789891107008 237013975.709842443466 249999948.499733537436 1 60065.714381322 2023-05-01T17:08:42.546263+00:00 12985925.391584692523 237014023.108405232430 249999948.499989926815 1 60065.714392456 2023-05-01T17:08:43.508165+00:00 12985933.008225901052 237014015.491924405098 249999948.500150293112 1 60065.714403910 2023-05-01T17:08:44.497796+00:00 12985892.505152441561 237014055.994679689407 249999948.499832123518 1 60065.714415271 2023-05-01T17:08:45.479403+00:00 12985950.764809453860 237013997.735118329525 249999948.499927788973 1 60065.714427147 2023-05-01T17:08:46.505530+00:00 12985927.754103759304 237014020.745560288429 249999948.499664038420 1 60065.714439088 2023-05-01T17:08:47.537250+00:00 12985947.876258987933 237014000.623680979013 249999948.499939978123 1 60065.714450171 2023-05-01T17:08:48.494771+00:00 12985983.965840017423 237013964.534210294485 249999948.500050306320 1 60065.714462318 2023-05-01T17:08:49.544250+00:00 12985986.419229349121 237013962.080823421478 249999948.500052779913 1 60065.714473500 2023-05-01T17:08:50.510401+00:00 12985957.017929263413 237013991.481865555048 249999948.499794811010 1 60065.714485270 2023-05-01T17:08:51.527345+00:00 12985939.916127290577 237014008.583780914545 249999948.499908208847 1 60065.714496602 2023-05-01T17:08:52.506449+00:00 12985925.218918325379 237014023.280977934599 249999948.499896258116 1 60065.714508583 2023-05-01T17:08:53.541562+00:00 12985946.938212549314 237014001.561644464731 249999948.499857008457 1 60065.714519509 2023-05-01T17:08:54.485554+00:00 12985957.824748415500 237013990.675193428993 249999948.499941855669 1 60065.714531154 2023-05-01T17:08:55.491741+00:00 12985948.537779560313 237013999.962352722883 249999948.500132292509 1 60065.714542728 2023-05-01T17:08:56.491708+00:00 12985924.826146790758 237014023.674138009548 249999948.500284790993 1 60065.714554249 2023-05-01T17:08:57.487161+00:00 12985903.386267136782 237014045.113602459431 249999948.499869585037 1 60065.714565713 2023-05-01T17:08:58.477586+00:00 12985952.526376979426 237013995.973606079817 249999948.499983072281 1 60065.714577253 2023-05-01T17:08:59.474661+00:00 12985927.320296168327 237014021.179685294628 249999948.499981462955 1 60065.714588840 2023-05-01T17:09:00.475842+00:00 12986016.065751982853 237013932.434291720390 249999948.500043690205 1 60065.714603984 2023-05-01T17:09:01.784179+00:00 12985973.264789301902 237013975.235123813152 249999948.499913126230 1 60065.714613691 2023-05-01T17:09:02.622889+00:00 12985977.206149775535 237013971.293734133244 249999948.499883919954 1 60065.714625163 2023-05-01T17:09:03.614118+00:00 12985899.899410307407 237014048.600546509027 249999948.499956816435 1 60065.714635637 2023-05-01T17:09:04.519061+00:00 12985938.508089272305 237014009.991965889931 249999948.500055164099 1 60065.714647432 2023-05-01T17:09:05.538142+00:00 12985959.260485541075 237013989.239515572786 249999948.500001102686 1 60065.714657916 2023-05-01T17:09:06.443919+00:00 12985926.419199172407 237014022.080737739801 249999948.499936908484 1 60065.714670152 2023-05-01T17:09:07.501142+00:00 12985880.500042751431 237014068.000005573034 249999948.500048339367 1 60065.714682247 2023-05-01T17:09:08.546189+00:00 12985938.556307950988 237014009.943681776524 249999948.499989718199 1 60065.714692970 2023-05-01T17:09:09.472594+00:00 12985928.960622709244 237014019.539538145065 249999948.500160843134 1 60065.714704808 2023-05-01T17:09:10.495453+00:00 12985960.726913956925 237013987.773050457239 249999948.499964416027 1 60065.714716202 2023-05-01T17:09:11.479839+00:00 12985934.867073671892 237014013.632893145084 249999948.499966830015 1 60065.714727540 2023-05-01T17:09:12.459427+00:00 12985917.872121604159 237014030.627869784832 249999948.499991387129 1 60065.714739839 2023-05-01T17:09:13.522092+00:00 12985977.669238373637 237013970.830773204565 249999948.500011563301 1 60065.714750993 2023-05-01T17:09:14.485773+00:00 12985974.232907036319 237013974.267079889774 249999948.499986916780 1 60065.714762684 2023-05-01T17:09:15.495924+00:00 12985945.063529059291 237014003.436561256647 249999948.500090301037 1 60065.714775203 2023-05-01T17:09:16.577506+00:00 12985937.004751773551 237014011.495107501745 249999948.499859273434 1 60065.714785581 2023-05-01T17:09:17.474177+00:00 12985928.149927139282 237014020.349990010262 249999948.499917149544 1 60065.714797068 2023-05-01T17:09:18.466733+00:00 12985905.163629656658 237014043.336238890886 249999948.499868541956 1 60065.714808638 2023-05-01T17:09:19.466309+00:00 12985966.988252360374 237013981.511755108833 249999948.500007480383 1 60065.714820842 2023-05-01T17:09:20.520742+00:00 12985870.351384149864 237014078.148505985737 249999948.499890148640 1 60065.714832012 2023-05-01T17:09:21.485791+00:00 12985954.394468884915 237013994.105712085962 249999948.500180959702 1 60065.714843923 2023-05-01T17:09:22.514926+00:00 12985974.048415170982 237013974.451449930668 249999948.499865114689 1 60065.714855701 2023-05-01T17:09:23.532591+00:00 12985956.544030098245 237013991.955845087767 249999948.499875187874 1 60065.714866840 2023-05-01T17:09:24.494949+00:00 12985931.223848113790 237014017.276159405708 249999948.500007510185 1 60065.714878675 2023-05-01T17:09:25.517523+00:00 12985950.935883853585 237013997.564202159643 249999948.500086009502 1 60065.714890510 2023-05-01T17:09:26.540034+00:00 12985907.902569709346 237014040.597474157810 249999948.500043869019 1 60065.714901175 2023-05-01T17:09:27.461499+00:00 12985997.917831454426 237013950.582307398319 249999948.500138849020 1 60065.714912862 2023-05-01T17:09:28.471257+00:00 12985935.718678314239 237014012.781461656094 249999948.500139981508 1 60065.714925201 2023-05-01T17:09:29.537391+00:00 12985946.639630915597 237014001.860194385052 249999948.499825298786 1 60065.714936349 2023-05-01T17:09:30.500565+00:00 12985922.485925476998 237014026.014113634825 249999948.500039100647 1 60065.714948162 2023-05-01T17:09:31.521243+00:00 12985972.808343322948 237013975.691763281822 249999948.500106602907 1 60065.714959478 2023-05-01T17:09:32.498883+00:00 12985927.501516092569 237014020.998393476009 249999948.499909579754 1 60065.714970922 2023-05-01T17:09:33.487651+00:00 12985926.609951734543 237014021.890043914318 249999948.499995648861 1 60065.714982526 2023-05-01T17:09:34.490234+00:00 12985925.348141442984 237014023.152008503675 249999948.500149935484 1 60065.714993814 2023-05-01T17:09:35.465551+00:00 12985959.327844265848 237013989.172020435333 249999948.499864697456 1 60065.715005240 2023-05-01T17:09:36.452790+00:00 12985943.855064062402 237014004.644936442375 249999948.500000506639 1 60065.715017916 2023-05-01T17:09:37.547924+00:00 12985962.693756315857 237013985.806336164474 249999948.500092476606 1 60065.715028455 2023-05-01T17:09:38.458568+00:00 12985977.739498790354 237013970.760654836893 249999948.500153630972 1 60065.715040189 2023-05-01T17:09:39.472370+00:00 12985974.735243190080 237013973.764873027802 249999948.500116229057 1 60065.715052362 2023-05-01T17:09:40.524085+00:00 12985947.714077055454 237014000.785939991474 249999948.500017046928 1 60065.715063788 2023-05-01T17:09:41.511269+00:00 12985934.147879436612 237014014.352172136307 249999948.500051558018 1 60065.715075939 2023-05-01T17:09:42.561175+00:00 12985937.135832043365 237014011.364138901234 249999948.499970942736 1 60065.715086827 2023-05-01T17:09:43.501846+00:00 12985967.234053952619 237013981.265975981951 249999948.500029921532 1 60065.715098931 2023-05-01T17:09:44.547629+00:00 12985943.231363125145 237014005.268667876720 249999948.500030994415 1 60065.715109524 2023-05-01T17:09:45.462882+00:00 12985929.789678901434 237014018.710457473993 249999948.500136375427 1 60065.715121637 2023-05-01T17:09:46.509431+00:00 12985943.413089182228 237014005.087021946907 249999948.500111132860 1 60065.715133665 2023-05-01T17:09:47.548643+00:00 12985973.315822649747 237013975.184138119221 249999948.499960780144 1 60065.715144324 2023-05-01T17:09:48.469572+00:00 12985960.653871700168 237013987.846105158329 249999948.499976873398 1 60065.715156229 2023-05-01T17:09:49.498225+00:00 12985901.606547953561 237014046.893467515707 249999948.500015467405 1 60065.715167807 2023-05-01T17:09:50.498572+00:00 12985922.474963577464 237014026.025239735842 249999948.500203311443 1 60065.715179277 2023-05-01T17:09:51.489540+00:00 12985900.186994325370 237014048.312848389149 249999948.499842703342 1 60065.715192390 2023-05-01T17:09:52.622465+00:00 12985947.035416409373 237014001.464446842670 249999948.499863266945 1 60065.715202703 2023-05-01T17:09:53.513541+00:00 12985950.912965415046 237013997.587156206369 249999948.500121623278 1 60065.715213894 2023-05-01T17:09:54.480450+00:00 12985948.335400553420 237014000.164738953114 249999948.500139504671 1 60065.715225851 2023-05-01T17:09:55.513551+00:00 12985933.056557152420 237014015.443513631821 249999948.500070780516 1 60065.715237810 2023-05-01T17:09:56.546793+00:00 12985934.309111952782 237014014.190924614668 249999948.500036567450 1 60065.715249375 2023-05-01T17:09:57.545984+00:00 12985967.648610159755 237013980.851311296225 249999948.499921441078 1 60065.715260240 2023-05-01T17:09:58.484710+00:00 12985899.800234332681 237014048.699509143829 249999948.499743461609 1 60065.715271853 2023-05-01T17:09:59.488082+00:00 12985928.476007858291 237014020.023979008198 249999948.499986857176 1 60065.715284152 2023-05-01T17:10:00.550716+00:00 12985982.298911407590 237013966.200995773077 249999948.499907195568 1 60065.715295573 2023-05-01T17:10:01.537536+00:00 12985901.293789319694 237014047.206293195486 249999948.500082522631 1 60065.715311804 2023-05-01T17:10:02.939851+00:00 12985932.985530914739 237014015.514611124992 249999948.500142037868 1 60065.715319782 2023-05-01T17:10:03.629145+00:00 12985925.743630245328 237014022.756340593100 249999948.499970853329 1 60065.715330603 2023-05-01T17:10:04.564104+00:00 12985955.621254809201 237013992.878542691469 249999948.499797493219 1 60065.715341361 2023-05-01T17:10:05.493629+00:00 12985896.428836399689 237014052.071240603924 249999948.500077009201 1 60065.715354370 2023-05-01T17:10:06.617581+00:00 12985959.175316246226 237013989.324768036604 249999948.500084280968 1 60065.715364855 2023-05-01T17:10:07.523431+00:00 12985974.315107638016 237013974.185035407543 249999948.500143051147 1 60065.715375683 2023-05-01T17:10:08.459058+00:00 12985899.975321738049 237014048.524519681931 249999948.499841421843 1 60065.715388231 2023-05-01T17:10:09.543203+00:00 12985970.446319192648 237013978.053489714861 249999948.499808907509 1 60065.715399930 2023-05-01T17:10:10.553988+00:00 12985968.366717679426 237013980.132993906736 249999948.499711573124 1 60065.715411603 2023-05-01T17:10:11.562530+00:00 12985914.137146484107 237014034.362979292870 249999948.500125765800 1 60065.715422642 2023-05-01T17:10:12.516318+00:00 12985956.330500399694 237013992.169515609741 249999948.500016003847 1 60065.715434982 2023-05-01T17:10:13.582469+00:00 12985913.960273349658 237014034.539649605751 249999948.499922960997 1 60065.715445017 2023-05-01T17:10:14.449420+00:00 12985899.764380568638 237014048.735789656639 249999948.500170230865 1 60065.715457624 2023-05-01T17:10:15.538697+00:00 12985963.793811794370 237013984.705989569426 249999948.499801367521 1 60065.715468721 2023-05-01T17:10:16.497553+00:00 12985897.136346081272 237014051.363594323397 249999948.499940395355 1 60065.715480320 2023-05-01T17:10:17.499667+00:00 12985956.304095488042 237013992.195845991373 249999948.499941468239 1 60065.715492022 2023-05-01T17:10:18.510694+00:00 12985919.794778011739 237014028.705198854208 249999948.499976873398 1 60065.715503802 2023-05-01T17:10:19.528439+00:00 12985938.702333742753 237014009.797588497400 249999948.499922245741 1 60065.715515393 2023-05-01T17:10:20.529996+00:00 12985939.985600370914 237014008.514347732067 249999948.499948114157 1 60065.715526899 2023-05-01T17:10:21.524094+00:00 12985938.048863841221 237014010.451016873121 249999948.499880701303 1 60065.715538929 2023-05-01T17:10:22.563436+00:00 12985939.698567083105 237014008.801231086254 249999948.499798178673 1 60065.715549807 2023-05-01T17:10:23.503294+00:00 12985965.808897813782 237013982.691081345081 249999948.499979168177 1 60065.715561849 2023-05-01T17:10:24.543779+00:00 12985920.872696658596 237014027.627362728119 249999948.500059396029 1 60065.715574188 2023-05-01T17:10:25.609855+00:00 12985915.807400563732 237014032.692527174950 249999948.499927729368 1 60065.715585151 2023-05-01T17:10:26.557027+00:00 12985965.556736418977 237013982.943238288164 249999948.499974697828 1 60065.715596884 2023-05-01T17:10:27.570754+00:00 12985959.743587613106 237013988.756356626749 249999948.499944239855 1 60065.715608257 2023-05-01T17:10:28.553390+00:00 12985992.704774670303 237013955.794927716255 249999948.499702394009 1 60065.715619816 2023-05-01T17:10:29.552098+00:00 12985958.798609074205 237013989.701168626547 249999948.499777704477 1 60065.715631639 2023-05-01T17:10:30.573594+00:00 12985912.732998795807 237014035.767108261585 249999948.500107049942 1 60065.715642240 2023-05-01T17:10:31.489567+00:00 12985929.877576489002 237014018.622328817844 249999948.499905318022 1 60065.715653937 2023-05-01T17:10:32.500187+00:00 12985958.238837836310 237013990.261377513409 249999948.500215351582 1 60065.715665803 2023-05-01T17:10:33.525417+00:00 12985931.315251044929 237014017.184654951096 249999948.499906003475 1 60065.715677945 2023-05-01T17:10:34.574442+00:00 12985974.188503446057 237013974.311463683844 249999948.499967128038 1 60065.715688166 2023-05-01T17:10:35.457534+00:00 12985908.376303495839 237014040.123757839203 249999948.500061333179 1 60065.715700388 2023-05-01T17:10:36.513535+00:00 12985933.817289685830 237014014.682649016380 249999948.499938696623 1 60065.715712205 2023-05-01T17:10:37.534453+00:00 12985927.600777991116 237014020.899198532104 249999948.499976515770 1 60065.715722980 2023-05-01T17:10:38.465524+00:00 12985985.917501963675 237013962.582386136055 249999948.499888092279 1 60065.715734467 2023-05-01T17:10:39.457975+00:00 12985957.447173029184 237013991.052865236998 249999948.500038266182 1 60065.715746492 2023-05-01T17:10:40.496909+00:00 12985900.900237519294 237014047.599794715643 249999948.500032246113 1 60065.715757804 2023-05-01T17:10:41.474287+00:00 12985968.770319208503 237013979.729581147432 249999948.499900341034 1 60065.715769517 2023-05-01T17:10:42.486298+00:00 12985952.008647192270 237013996.491178870201 249999948.499826073647 1 60065.715782206 2023-05-01T17:10:43.582550+00:00 12985939.823927355930 237014008.676224112511 249999948.500151455402 1 60065.715793479 2023-05-01T17:10:44.556610+00:00 12985910.527171209455 237014037.972953140736 249999948.500124335289 1 60065.715804984 2023-05-01T17:10:45.550647+00:00 12985975.375908244401 237013973.124099433422 249999948.500007688999 1 60065.715816251 2023-05-01T17:10:46.524036+00:00 12985921.478581128642 237014027.021348118782 249999948.499929249287 1 60065.715827319 2023-05-01T17:10:47.480403+00:00 12985916.281839244068 237014032.218090325594 249999948.499929577112 1 60065.715838812 2023-05-01T17:10:48.473377+00:00 12985930.539761601016 237014017.960117012262 249999948.499878615141 1 60065.715850110 2023-05-01T17:10:49.449535+00:00 12985941.865359950811 237014006.634638220072 249999948.499998182058 1 60065.715862598 2023-05-01T17:10:50.528447+00:00 12985946.863131931052 237014001.636991381645 249999948.500123322010 1 60065.715874579 2023-05-01T17:10:51.563611+00:00 12985950.741847487167 237013997.758229285479 249999948.500076770782 1 60065.715884987 2023-05-01T17:10:52.462891+00:00 12985963.833808155730 237013984.666195541620 249999948.500003695488 1 60065.715897430 2023-05-01T17:10:53.537949+00:00 12985888.243014710024 237014060.256954908371 249999948.499969631433 1 60065.715909417 2023-05-01T17:10:54.573596+00:00 12985940.222525658086 237014008.277550160885 249999948.500075817108 1 60065.715920574 2023-05-01T17:10:55.537573+00:00 12985920.224417557940 237014028.275770485401 249999948.500188052654 1 60065.715932068 2023-05-01T17:10:56.530689+00:00 12985929.353746939451 237014019.146373838186 249999948.500120788813 1 60065.715942607 2023-05-01T17:10:57.441266+00:00 12985943.715106105432 237014004.784901648760 249999948.500007748604 1 60065.715954843 2023-05-01T17:10:58.498378+00:00 12985944.739946490154 237014003.760190069675 249999948.500136554241 1 60065.715966975 2023-05-01T17:10:59.546679+00:00 12985946.615685839206 237014001.884463161230 249999948.500149011612 1 60065.715977703 2023-05-01T17:11:00.473575+00:00 12985924.554184854031 237014023.945905148983 249999948.500090003014 1 60065.715992524 2023-05-01T17:11:01.754079+00:00 12985897.480827929452 237014051.018897205591 249999948.499725133181 1 60065.716002657 2023-05-01T17:11:02.629544+00:00 12985986.265487274155 237013962.234587401152 249999948.500074684620 1 60065.716014355 2023-05-01T17:11:03.640310+00:00 12985945.438764862716 237014003.061173439026 249999948.499938309193 1 60065.716024729 2023-05-01T17:11:04.536647+00:00 12985906.041209166870 237014042.458880871534 249999948.500090032816 1 60065.716036666 2023-05-01T17:11:05.567965+00:00 12985949.040230337530 237013999.459709852934 249999948.499940186739 1 60065.716047239 2023-05-01T17:11:06.481391+00:00 12985965.736870730296 237013982.763144671917 249999948.500015407801 1 60065.716059161 2023-05-01T17:11:07.511491+00:00 12985933.554032251239 237014014.946030348539 249999948.500062584877 1 60065.716070434 2023-05-01T17:11:08.485508+00:00 12985934.796845253557 237014013.703157454729 249999948.500002712011 1 60065.716081980 2023-05-01T17:11:09.483037+00:00 12985941.526207357645 237014006.973647594452 249999948.499854952097 1 60065.716093791 2023-05-01T17:11:10.503534+00:00 12985936.797873366624 237014011.701970547438 249999948.499843925238 1 60065.716105166 2023-05-01T17:11:11.486339+00:00 12985911.032443482429 237014037.467652648687 249999948.500096142292 1 60065.716117269 2023-05-01T17:11:12.532093+00:00 12985970.922594573349 237013977.577308952808 249999948.499903529882 1 60065.716128446 2023-05-01T17:11:13.497765+00:00 12985942.281620174646 237014006.218435734510 249999948.500055909157 1 60065.716140185 2023-05-01T17:11:14.511974+00:00 12985915.704945921898 237014032.794918745756 249999948.499864667654 1 60065.716151360 2023-05-01T17:11:15.477553+00:00 12985994.547916637734 237013953.952018827200 249999948.499935477972 1 60065.716162997 2023-05-01T17:11:16.482981+00:00 12985894.001942867413 237014054.498165488243 249999948.500108361244 1 60065.716174389 2023-05-01T17:11:17.467236+00:00 12985918.542360508814 237014029.957655727863 249999948.500016242266 1 60065.716186699 2023-05-01T17:11:18.530787+00:00 12985944.087441312149 237014004.412735998631 249999948.500177323818 1 60065.716197907 2023-05-01T17:11:19.499143+00:00 12985890.145436711609 237014058.354526072741 249999948.499962776899 1 60065.716210773 2023-05-01T17:11:20.610829+00:00 12985951.420149443671 237013997.079623848200 249999948.499773293734 1 60065.716220923 2023-05-01T17:11:21.487754+00:00 12985947.601731916890 237014000.898277670145 249999948.500009596348 1 60065.716233043 2023-05-01T17:11:22.534891+00:00 12985912.532252410427 237014035.967710614204 249999948.499963015318 1 60065.716244311 2023-05-01T17:11:23.508427+00:00 12985957.176735840738 237013991.323094755411 249999948.499830603600 1 60065.716255944 2023-05-01T17:11:24.513534+00:00 12985995.287241179496 237013953.212979644537 249999948.500220835209 1 60065.716267757 2023-05-01T17:11:25.534184+00:00 12985944.713114362210 237014003.787050694227 249999948.500165045261 1 60065.716278956 2023-05-01T17:11:26.501784+00:00 12985937.869849884883 237014010.630249381065 249999948.500099271536 1 60065.716290222 2023-05-01T17:11:27.475167+00:00 12985928.171315863729 237014020.328657835722 249999948.499973714352 1 60065.716301694 2023-05-01T17:11:28.466337+00:00 12985942.317292349413 237014006.182615458965 249999948.499907821417 1 60065.716314106 2023-05-01T17:11:29.538754+00:00 12985982.878488965333 237013965.621444404125 249999948.499933362007 1 60065.716326127 2023-05-01T17:11:30.577389+00:00 12985955.058632262051 237013993.441358149052 249999948.499990403652 1 60065.716337114 2023-05-01T17:11:31.526598+00:00 12985908.668152382597 237014039.831911116838 249999948.500063508749 1 60065.716349323 2023-05-01T17:11:32.581527+00:00 12986000.638437729329 237013947.861452043056 249999948.499889761209 1 60065.716359819 2023-05-01T17:11:33.488367+00:00 12985944.834557874128 237014003.665368676186 249999948.499926537275 1 60065.716371315 2023-05-01T17:11:34.481586+00:00 12985970.205597965047 237013978.294350385666 249999948.499948352575 1 60065.716383639 2023-05-01T17:11:35.546417+00:00 12985871.753943514079 237014076.746344208717 249999948.500287711620 1 60065.716394601 2023-05-01T17:11:36.493532+00:00 12985904.706357300282 237014043.793776929379 249999948.500134229660 1 60065.716405917 2023-05-01T17:11:37.471250+00:00 12985957.992362299934 237013990.507685422897 249999948.500047713518 1 60065.716418243 2023-05-01T17:11:38.536167+00:00 12985950.385206872597 237013998.114853352308 249999948.500060230494 1 60065.716429753 2023-05-01T17:11:39.530697+00:00 12985967.119231898338 237013981.380766123533 249999948.499998033047 1 60065.716441833 2023-05-01T17:11:40.574428+00:00 12985928.320755453780 237014020.178949832916 249999948.499705284834 1 60065.716452711 2023-05-01T17:11:41.514245+00:00 12985969.015294872224 237013979.484588176012 249999948.499883055687 1 60065.716464159 2023-05-01T17:11:42.503301+00:00 12985951.132745007053 237013997.367185354233 249999948.499930351973 1 60065.716476046 2023-05-01T17:11:43.530353+00:00 12985898.272371660918 237014050.227676868439 249999948.500048518181 1 60065.716487576 2023-05-01T17:11:44.526547+00:00 12985967.967093266547 237013980.532975494862 249999948.500068753958 1 60065.716499025 2023-05-01T17:11:45.515761+00:00 12985937.008348235860 237014011.491667330265 249999948.500015556812 1 60065.716511118 2023-05-01T17:11:46.560614+00:00 12985957.901276683435 237013990.598862588406 249999948.500139266253 1 60065.716521823 2023-05-01T17:11:47.485492+00:00 12985903.232353465632 237014045.267725259066 249999948.500078737736 1 60065.716533042 2023-05-01T17:11:48.454847+00:00 12985943.308201815933 237014005.191688239574 249999948.499890059233 1 60065.716544696 2023-05-01T17:11:49.461753+00:00 12985991.267488550395 237013957.232412815094 249999948.499901354313 1 60065.716557202 2023-05-01T17:11:50.542284+00:00 12985911.865279106423 237014036.634800702333 249999948.500079810619 1 60065.716568320 2023-05-01T17:11:51.502870+00:00 12985963.544910104945 237013984.955170363188 249999948.500080466270 1 60065.716579694 2023-05-01T17:11:52.485551+00:00 12985964.976070022210 237013983.524003356695 249999948.500073373318 1 60065.716591014 2023-05-01T17:11:53.463574+00:00 12985934.938113933429 237014013.561845839024 249999948.499959766865 1 60065.716602440 2023-05-01T17:11:54.450835+00:00 12985930.555938767269 237014017.943763971329 249999948.499702751637 1 60065.716614726 2023-05-01T17:11:55.512352+00:00 12985888.748062774539 237014059.752026498318 249999948.500089287758 1 60065.716625990 2023-05-01T17:11:56.485552+00:00 12985982.098616568372 237013966.401376724243 249999948.499993294477 1 60065.716637738 2023-05-01T17:11:57.500517+00:00 12985955.856432681903 237013992.643516033888 249999948.499948710203 1 60065.716650208 2023-05-01T17:11:58.577958+00:00 12985991.626891210675 237013956.873286068439 249999948.500177264214 1 60065.716660446 2023-05-01T17:11:59.462525+00:00 12985944.995435539633 237014003.504695028067 249999948.500130563974 1 60065.716672443 2023-05-01T17:12:00.499094+00:00 12985939.060060858727 237014009.439961344004 249999948.500022202730 1 60065.716686691 2023-05-01T17:12:01.730116+00:00 12985940.020249143243 237014008.479702383280 249999948.499951541424 1 60065.716697939 2023-05-01T17:12:02.701887+00:00 12985921.557785326615 237014026.942246228456 249999948.500031560659 1 60065.716708811 2023-05-01T17:12:03.641225+00:00 12985979.561964882538 237013968.938133746386 249999948.500098615885 1 60065.716720172 2023-05-01T17:12:04.622887+00:00 12985906.303597977385 237014042.196530163288 249999948.500128149986 1 60065.716731998 2023-05-01T17:12:05.644662+00:00 12985957.468860646710 237013991.031037837267 249999948.499898493290 1 60065.716742571 2023-05-01T17:12:06.558148+00:00 12985921.980934388936 237014026.518924206495 249999948.499858587980 1 60065.716753384 2023-05-01T17:12:07.492369+00:00 12985889.036211699247 237014059.463770627975 249999948.499982327223 1 60065.716764849 2023-05-01T17:12:08.482942+00:00 12985999.875075440854 237013948.625107705593 249999948.500183135271 1 60065.716776930 2023-05-01T17:12:09.526744+00:00 12985939.050222208723 237014009.449596673250 249999948.499818891287 1 60065.716788067 2023-05-01T17:12:10.488959+00:00 12985968.363986330107 237013980.135885179043 249999948.499871522188 1 60065.716799602 2023-05-01T17:12:11.485592+00:00 12985947.285837851465 237014001.214340329170 249999948.500178188086 1 60065.716811504 2023-05-01T17:12:12.513934+00:00 12985955.796569902450 237013992.703304499388 249999948.499874413013 1 60065.716824251 2023-05-01T17:12:13.615296+00:00 12985903.494560258463 237014045.005442440510 249999948.500002712011 1 60065.716834278 2023-05-01T17:12:14.481644+00:00 12985971.711473036557 237013976.788665711880 249999948.500138759613 1 60065.716845506 2023-05-01T17:12:15.451708+00:00 12985926.062310241163 237014022.437498688698 249999948.499808937311 1 60065.716857526 2023-05-01T17:12:16.490297+00:00 12985949.659395007417 237013998.840555071831 249999948.499950081110 1 60065.716869045 2023-05-01T17:12:17.485511+00:00 12985994.988579344004 237013953.511467903852 249999948.500047236681 1 60065.716880919 2023-05-01T17:12:18.511411+00:00 12985911.559896092862 237014036.940042704344 249999948.499938786030 1 60065.716892267 2023-05-01T17:12:19.491892+00:00 12985937.407289344817 237014011.092655748129 249999948.499945104122 1 60065.716903593 2023-05-01T17:12:20.470428+00:00 12985947.649456754327 237014000.850488692522 249999948.499945461750 1 60065.716915332 2023-05-01T17:12:21.484702+00:00 12985918.785371491686 237014029.714421749115 249999948.499793231487 1 60065.716927087 2023-05-01T17:12:22.500322+00:00 12985926.019255368039 237014022.480838030577 249999948.500093400478 1 60065.716938499 2023-05-01T17:12:23.486321+00:00 12985996.611636215821 237013951.888143390417 249999948.499779611826 1 60065.716950011 2023-05-01T17:12:24.480958+00:00 12985955.267924450338 237013993.232044965029 249999948.499969422817 1 60065.716961586 2023-05-01T17:12:25.481074+00:00 12985926.966042194515 237014021.534012287855 249999948.500054478645 1 60065.716972780 2023-05-01T17:12:26.448217+00:00 12985933.074073735625 237014015.426030337811 249999948.500104069710 1 60065.716984529 2023-05-01T17:12:27.463307+00:00 12985941.443256696686 237014007.056651234627 249999948.499907940626 1 60065.716996336 2023-05-01T17:12:28.483442+00:00 12985920.908364837989 237014027.591709852219 249999948.500074684620 1 60065.717008210 2023-05-01T17:12:29.509316+00:00 12985976.142798123881 237013972.357266545296 249999948.500064671040 1 60065.717019594 2023-05-01T17:12:30.492964+00:00 12985980.005728101358 237013968.494059562683 249999948.499787658453 1 60065.717031782 2023-05-01T17:12:31.545922+00:00 12985900.981181360781 237014047.518868863583 249999948.500050216913 1 60065.717042565 2023-05-01T17:12:32.477671+00:00 12985952.193452905864 237013996.306328535080 249999948.499781429768 1 60065.717054290 2023-05-01T17:12:33.490678+00:00 12985937.830209780484 237014010.669745862484 249999948.499955654144 1 60065.717066714 2023-05-01T17:12:34.564045+00:00 12985963.499936260283 237013985.000134110451 249999948.500070363283 1 60065.717077657 2023-05-01T17:12:35.509554+00:00 12985923.153237855062 237014025.346687972546 249999948.499925822020 1 60065.717089051 2023-05-01T17:12:36.494019+00:00 12985943.607749700546 237014004.892140924931 249999948.499890625477 1 60065.717100217 2023-05-01T17:12:37.458795+00:00 12985932.143215293065 237014016.356822252274 249999948.500037550926 1 60065.717112954 2023-05-01T17:12:38.559228+00:00 12985948.122922461480 237014000.377176105976 249999948.500098556280 1 60065.717123653 2023-05-01T17:12:39.483641+00:00 12985927.964095290750 237014020.535765081644 249999948.499860376120 1 60065.717136042 2023-05-01T17:12:40.554019+00:00 12985972.395152602345 237013976.104777127504 249999948.499929726124 1 60065.717146877 2023-05-01T17:12:41.490149+00:00 12985946.007704902440 237014002.492405056953 249999948.500109970570 1 60065.717158668 2023-05-01T17:12:42.508878+00:00 12985936.813696717843 237014011.686192691326 249999948.499889403582 1 60065.717171000 2023-05-01T17:12:43.574414+00:00 12985960.170936375856 237013988.328877419233 249999948.499813795090 1 60065.717182027 2023-05-01T17:12:44.527112+00:00 12985932.575241938233 237014015.925060749054 249999948.500302672386 1 60065.717193699 2023-05-01T17:12:45.535534+00:00 12985997.170035451651 237013951.330054968596 249999948.500090420246 1 60065.717205041 2023-05-01T17:12:46.515547+00:00 12985884.284640517086 237014064.215253770351 249999948.499894291162 1 60065.717216002 2023-05-01T17:12:47.462566+00:00 12985932.294839875773 237014016.205206006765 249999948.500045895576 1 60065.717228012 2023-05-01T17:12:48.500253+00:00 12985981.630797401071 237013966.869141459465 249999948.499938845634 1 60065.717239405 2023-05-01T17:12:49.484599+00:00 12985910.355844678357 237014038.144223600626 249999948.500068277121 1 60065.717250951 2023-05-01T17:12:50.482184+00:00 12985917.717146547511 237014030.782849252224 249999948.499995797873 1 60065.717262658 2023-05-01T17:12:51.493691+00:00 12985928.381997898221 237014020.117967426777 249999948.499965310097 1 60065.717273998 2023-05-01T17:12:52.473451+00:00 12985925.352741112933 237014023.147272378206 249999948.500013500452 1 60065.717285898 2023-05-01T17:12:53.501602+00:00 12985937.098537510261 237014011.401302099228 249999948.499839603901 1 60065.717297552 2023-05-01T17:12:54.508514+00:00 12985987.197767209262 237013961.302352309227 249999948.500119507313 1 60065.717308722 2023-05-01T17:12:55.473530+00:00 12985920.069427734241 237014028.430590212345 249999948.500017940998 1 60065.717321265 2023-05-01T17:12:56.557309+00:00 12985928.632963752374 237014019.867001295090 249999948.499965041876 1 60065.717332534 2023-05-01T17:12:57.530935+00:00 12985939.716494688764 237014008.783601731062 249999948.500096410513 1 60065.717343658 2023-05-01T17:12:58.492070+00:00 12985945.035095890984 237014003.464982748032 249999948.500078648329 1 60065.717355614 2023-05-01T17:12:59.525030+00:00 12985893.372479427606 237014055.127314656973 249999948.499794095755 1 60065.717366870 2023-05-01T17:13:00.497532+00:00 12985959.137725090608 237013989.362497925758 249999948.500223010778 1 60065.717377701 2023-05-01T17:13:01.433396+00:00 12985925.391694037244 237014023.108180165291 249999948.499874204397 1 60065.717391948 2023-05-01T17:13:02.664325+00:00 12985947.781703449786 237014000.718219667673 249999948.499923110008 1 60065.717403602 2023-05-01T17:13:03.671191+00:00 12985932.423964198679 237014016.075949847698 249999948.499914050102 1 60065.717414555 2023-05-01T17:13:04.617566+00:00 12985921.014623202384 237014027.485375672579 249999948.499998867512 1 60065.717424559 2023-05-01T17:13:05.481901+00:00 12985962.292250465602 237013986.207681208849 249999948.499931663275 1 60065.717437819 2023-05-01T17:13:06.627519+00:00 12985933.073121992871 237014015.426780909300 249999948.499902904034 1 60065.717447872 2023-05-01T17:13:07.496118+00:00 12985993.650739062577 237013954.849424004555 249999948.500163078308 1 60065.717460067 2023-05-01T17:13:08.549797+00:00 12985981.550772914663 237013966.948986679316 249999948.499759584665 1 60065.717470814 2023-05-01T17:13:09.478306+00:00 12985927.345740528777 237014021.154370963573 249999948.500111490488 1 60065.717483594 2023-05-01T17:13:10.582543+00:00 12985917.175088953227 237014031.325090587139 249999948.500179529190 1 60065.717494077 2023-05-01T17:13:11.488279+00:00 12985956.334721969441 237013992.165205895901 249999948.499927878380 1 60065.717505768 2023-05-01T17:13:12.498377+00:00 12985953.237975828350 237013995.261859893799 249999948.499835729599 1 60065.717517886 2023-05-01T17:13:13.545347+00:00 12985967.495546361431 237013981.004500985146 249999948.500047355890 1 60065.717528954 2023-05-01T17:13:14.501606+00:00 12985955.626298213378 237013992.873934805393 249999948.500233024359 1 60065.717540459 2023-05-01T17:13:15.495656+00:00 12985971.563701929525 237013976.936036109924 249999948.499738037586 1 60065.717551525 2023-05-01T17:13:16.451725+00:00 12985942.819302663207 237014005.680568724871 249999948.499871373177 1 60065.717563718 2023-05-01T17:13:17.505257+00:00 12985915.007353464141 237014033.492555141449 249999948.499908596277 1 60065.717575152 2023-05-01T17:13:18.493186+00:00 12985965.176421036944 237013983.323676943779 249999948.500097990036 1 60065.717587161 2023-05-01T17:13:19.530677+00:00 12985947.237189285457 237014001.262806177139 249999948.499995470047 1 60065.717598120 2023-05-01T17:13:20.477523+00:00 12985965.112852668390 237013983.386817872524 249999948.499670535326 1 60065.717609863 2023-05-01T17:13:21.492122+00:00 12985958.089574096724 237013990.410655796528 249999948.500229895115 1 60065.717620944 2023-05-01T17:13:22.449561+00:00 12985901.954354686663 237014046.545645684004 249999948.500000357628 1 60065.717633456 2023-05-01T17:13:23.530570+00:00 12985947.177746374160 237014001.322003424168 249999948.499749809504 1 60065.717644479 2023-05-01T17:13:24.482963+00:00 12985971.482002940029 237013977.018189370632 249999948.500192314386 1 60065.717656037 2023-05-01T17:13:25.481564+00:00 12985896.679514421150 237014051.820537209511 249999948.500051617622 1 60065.717668397 2023-05-01T17:13:26.549552+00:00 12985970.763587318361 237013977.736162930727 249999948.499750256538 1 60065.717679694 2023-05-01T17:13:27.525534+00:00 12985916.478017747402 237014032.021963000298 249999948.499980747700 1 60065.717691502 2023-05-01T17:13:28.545747+00:00 12985948.709501264617 237013999.790441095829 249999948.499942362309 1 60065.717703012 2023-05-01T17:13:29.540256+00:00 12986026.602787429467 237013921.896969437599 249999948.499756872654 1 60065.717714413 2023-05-01T17:13:30.525269+00:00 12985942.222896253690 237014006.276953995228 249999948.499850243330 1 60065.717725446 2023-05-01T17:13:31.478549+00:00 12985935.707564512268 237014012.792285174131 249999948.499849677086 1 60065.717736870 2023-05-01T17:13:32.465554+00:00 12985911.470640342683 237014037.029473304749 249999948.500113636255 1 60065.717748855 2023-05-01T17:13:33.501102+00:00 12985976.674750268459 237013971.825316578150 249999948.500066846609 1 60065.717760799 2023-05-01T17:13:34.533079+00:00 12985991.269448924810 237013957.230468183756 249999948.499917119741 1 60065.717771596 2023-05-01T17:13:35.465914+00:00 12985931.902710236609 237014016.597170770168 249999948.499880999327 1 60065.717784327 2023-05-01T17:13:36.565880+00:00 12985948.374168403447 237014000.126014441252 249999948.500182837248 1 60065.717795433 2023-05-01T17:13:37.525427+00:00 12985941.391335757449 237014007.108594536781 249999948.499930292368 1 60065.717807480 2023-05-01T17:13:38.566249+00:00 12985940.666624678299 237014007.833358108997 249999948.499982774258 1 60065.717817863 2023-05-01T17:13:39.463352+00:00 12985933.820295671001 237014014.679939717054 249999948.500235378742 1 60065.717829943 2023-05-01T17:13:40.507075+00:00 12985959.528316898271 237013988.971760869026 249999948.500077754259 1 60065.717841406 2023-05-01T17:13:41.497523+00:00 12985931.071473026648 237014017.428286492825 249999948.499759525061 1 60065.717853203 2023-05-01T17:13:42.516785+00:00 12985939.432703293860 237014009.067317366600 249999948.500020653009 1 60065.717865179 2023-05-01T17:13:43.551481+00:00 12985977.955715848133 237013970.544290453196 249999948.500006288290 1 60065.717876575 2023-05-01T17:13:44.536100+00:00 12985961.438756713644 237013987.061196744442 249999948.499953448772 1 60065.717887233 2023-05-01T17:13:45.456933+00:00 12985914.506440320984 237014033.993413001299 249999948.499853312969 1 60065.717899918 2023-05-01T17:13:46.552884+00:00 12985955.130609804764 237013993.369245499372 249999948.499855309725 1 60065.717911846 2023-05-01T17:13:47.583444+00:00 12985958.649130800739 237013989.850884228945 249999948.500015020370 1 60065.717922560 2023-05-01T17:13:48.509232+00:00 12985914.332482080907 237014034.167508035898 249999948.499990105629 1 60065.717934092 2023-05-01T17:13:49.505525+00:00 12985920.188988933340 237014028.311116933823 249999948.500105857849 1 60065.717945435 2023-05-01T17:13:50.485552+00:00 12985944.278049763292 237014004.222151964903 249999948.500201731920 1 60065.717957478 2023-05-01T17:13:51.526086+00:00 12985953.103005984798 237013995.396933376789 249999948.499939352274 1 60065.717968526 2023-05-01T17:13:52.480661+00:00 12985940.077708609402 237014008.422010034323 249999948.499718636274 1 60065.717980648 2023-05-01T17:13:53.527985+00:00 12985936.634692113847 237014011.865402817726 249999948.500094920397 1 60065.717991365 2023-05-01T17:13:54.453971+00:00 12985939.075435822830 237014009.424387782812 249999948.499823600054 1 60065.718003351 2023-05-01T17:13:55.489555+00:00 12985938.010725935921 237014010.489247649908 249999948.499973595142 1 60065.718014462 2023-05-01T17:13:56.449496+00:00 12985931.521341225132 237014016.978495985270 249999948.499837219715 1 60065.718027430 2023-05-01T17:13:57.569903+00:00 12985945.968822319061 237014002.531318813562 249999948.500141143799 1 60065.718038438 2023-05-01T17:13:58.521058+00:00 12985947.863220909610 237014000.636759191751 249999948.499980092049 1 60065.718049650 2023-05-01T17:13:59.489737+00:00 12985948.959319857880 237013999.540550053120 249999948.499869912863 1 60065.718062331 2023-05-01T17:14:00.585421+00:00 12985946.871080908924 237014001.628859400749 249999948.499940305948 1 60065.718076832 2023-05-01T17:14:01.838231+00:00 12985940.048840761185 237014008.451200425625 249999948.500041186810 1 60065.718086308 2023-05-01T17:14:02.657026+00:00 12985941.647442555055 237014006.852454245090 249999948.499896794558 1 60065.718097096 2023-05-01T17:14:03.589083+00:00 12985927.016755959019 237014021.483156263828 249999948.499912232161 1 60065.718108796 2023-05-01T17:14:04.599978+00:00 12985928.275955898687 237014020.224206060171 249999948.500161945820 1 60065.718119822 2023-05-01T17:14:05.552644+00:00 12985943.509980449453 237014004.989796996117 249999948.499777436256 1 60065.718131239 2023-05-01T17:14:06.539054+00:00 12985940.171480128542 237014008.328694611788 249999948.500174731016 1 60065.718142336 2023-05-01T17:14:07.497866+00:00 12985957.819570165128 237013990.680182009935 249999948.499752163887 1 60065.718154579 2023-05-01T17:14:08.555675+00:00 12985909.271806711331 237014039.228333681822 249999948.500140398741 1 60065.718165637 2023-05-01T17:14:09.511052+00:00 12985945.439314853400 237014003.060609072447 249999948.499923914671 1 60065.718177006 2023-05-01T17:14:10.493339+00:00 12985915.699231173843 237014032.800933480263 249999948.500164657831 1 60065.718188375 2023-05-01T17:14:11.475626+00:00 12985915.991661554202 237014032.508421957493 249999948.500083506107 1 60065.718200471 2023-05-01T17:14:12.520708+00:00 12985981.021122494712 237013967.478968620300 249999948.500091105700 1 60065.718212053 2023-05-01T17:14:13.521378+00:00 12985944.819756558165 237014003.680134654045 249999948.499891221523 1 60065.718224096 2023-05-01T17:14:14.561874+00:00 12985900.685577347875 237014047.814579367638 249999948.500156700611 1 60065.718234218 2023-05-01T17:14:15.436434+00:00 12985953.920104857534 237013994.579887300730 249999948.499992161989 1 60065.718246076 2023-05-01T17:14:16.461002+00:00 12985927.901350781322 237014020.598583161831 249999948.499933958054 1 60065.718258023 2023-05-01T17:14:17.493206+00:00 12985984.213650407270 237013964.286443471909 249999948.500093877316 1 60065.718269749 2023-05-01T17:14:18.506329+00:00 12985965.193657113239 237013983.306217551231 249999948.499874651432 1 60065.718281425 2023-05-01T17:14:19.515074+00:00 12985913.555041689426 237014034.944908559322 249999948.499950259924 1 60065.718292662 2023-05-01T17:14:20.486017+00:00 12985926.437395518646 237014022.062449336052 249999948.499844849110 1 60065.718304691 2023-05-01T17:14:21.525331+00:00 12985947.725319659337 237014000.774881809950 249999948.500201463699 1 60065.718315944 2023-05-01T17:14:22.497521+00:00 12985925.808025237173 237014022.692211419344 249999948.500236660242 1 60065.718328064 2023-05-01T17:14:23.544709+00:00 12985944.999813279137 237014003.499845683575 249999948.499658972025 1 60065.718339304 2023-05-01T17:14:24.515850+00:00 12986000.744942493737 237013947.755166620016 249999948.500109106302 1 60065.718351073 2023-05-01T17:14:25.532723+00:00 12985979.785313406959 237013968.714639812708 249999948.499953210354 1 60065.718362479 2023-05-01T17:14:26.518193+00:00 12985956.228673387319 237013992.271243155003 249999948.499916553497 1 60065.718374557 2023-05-01T17:14:27.561722+00:00 12985913.097561869770 237014035.402526557446 249999948.500088423491 1 60065.718384904 2023-05-01T17:14:28.455738+00:00 12985988.355991143733 237013960.143908232450 249999948.499899387360 1 60065.718396833 2023-05-01T17:14:29.486389+00:00 12985948.982084045187 237013999.517985939980 249999948.500069975853 1 60065.718409204 2023-05-01T17:14:30.555239+00:00 12985916.789227934554 237014031.710842639208 249999948.500070571899 1 60065.718419919 2023-05-01T17:14:31.481031+00:00 12985950.663499286398 237013997.836574137211 249999948.500073432922 1 60065.718432426 2023-05-01T17:14:32.561546+00:00 12985930.582127939910 237014017.917779326439 249999948.499907255173 1 60065.718443059 2023-05-01T17:14:33.480345+00:00 12985915.279893513769 237014033.220119446516 249999948.500012964010 1 60065.718455133 2023-05-01T17:14:34.523503+00:00 12985937.938886495307 237014010.561167091131 249999948.500053584576 1 60065.718466626 2023-05-01T17:14:35.516447+00:00 12985978.764165682718 237013969.735781699419 249999948.499947369099 1 60065.718478689 2023-05-01T17:14:36.558695+00:00 12985996.563956204802 237013951.935668319464 249999948.499624520540 1 60065.718490139 2023-05-01T17:14:37.547992+00:00 12985890.413009738550 237014058.087084382772 249999948.500094115734 1 60065.718500889 2023-05-01T17:14:38.476834+00:00 12985942.740136992186 237014005.759843766689 249999948.499980747700 1 60065.718512864 2023-05-01T17:14:39.511490+00:00 12985963.761201655492 237013984.738855868578 249999948.500057518482 1 60065.718524526 2023-05-01T17:14:40.519019+00:00 12985888.577052166685 237014059.923025459051 249999948.500077635050 1 60065.718536225 2023-05-01T17:14:41.529850+00:00 12985962.705485338345 237013985.794611275196 249999948.500096619129 1 60065.718547614 2023-05-01T17:14:42.513880+00:00 12985951.050300177187 237013997.449759155512 249999948.500059336424 1 60065.718559753 2023-05-01T17:14:43.562695+00:00 12985933.886656394228 237014014.613279402256 249999948.499935805798 1 60065.718570773 2023-05-01T17:14:44.514822+00:00 12985938.829526228830 237014009.670462548733 249999948.499988764524 1 60065.718582288 2023-05-01T17:14:45.509700+00:00 12985960.312922306359 237013988.186878204346 249999948.499800503254 1 60065.718593447 2023-05-01T17:14:46.473866+00:00 12985924.142538562417 237014024.357510536909 249999948.500049114227 1 60065.718605551 2023-05-01T17:14:47.519633+00:00 12985928.691351836547 237014019.808658361435 249999948.500010192394 1 60065.718616638 2023-05-01T17:14:48.477549+00:00 12985945.668100621551 237014002.831818580627 249999948.499919205904 1 60065.718628329 2023-05-01T17:14:49.487611+00:00 12985955.901986422017 237013992.597971200943 249999948.499957621098 1 60065.718640369 2023-05-01T17:14:50.527864+00:00 12985948.718034768477 237013999.782126188278 249999948.500160962343 1 60065.718651283 2023-05-01T17:14:51.470830+00:00 12985886.204802554101 237014062.295136034489 249999948.499938577414 1 60065.718663907 2023-05-01T17:14:52.561531+00:00 12985923.611804621294 237014024.887986630201 249999948.499791264534 1 60065.718674405 2023-05-01T17:14:53.468630+00:00 12985975.247424812987 237013973.252524167299 249999948.499948978424 1 60065.718685990 2023-05-01T17:14:54.469535+00:00 12985938.235155118629 237014010.264719963074 249999948.499875068665 1 60065.718698077 2023-05-01T17:14:55.513861+00:00 12985959.305583555251 237013989.194325476885 249999948.499909043312 1 60065.718709191 2023-05-01T17:14:56.474141+00:00 12985980.136623412371 237013968.363247215748 249999948.499870628119 1 60065.718721105 2023-05-01T17:14:57.503492+00:00 12985930.575783887878 237014017.924248695374 249999948.500032573938 1 60065.718732471 2023-05-01T17:14:58.485457+00:00 12985966.830807527527 237013981.669126093388 249999948.499933630228 1 60065.718743500 2023-05-01T17:14:59.438381+00:00 12985954.026497848332 237013994.473328441381 249999948.499826282263 1 60065.718756407 2023-05-01T17:15:00.553550+00:00 12985925.907334938645 237014022.592618733644 249999948.499953687191 1 60065.718769089 2023-05-01T17:15:01.649301+00:00 12985946.557531416416 237014001.942460477352 249999948.499991893768 1 60065.718780757 2023-05-01T17:15:02.657440+00:00 12985941.111319700256 237014007.388580024242 249999948.499899715185 1 60065.718792450 2023-05-01T17:15:03.667696+00:00 12985904.079009633511 237014044.421278476715 249999948.500288099051 1 60065.718802620 2023-05-01T17:15:04.546327+00:00 12985967.564988145605 237013980.934772968292 249999948.499761104584 1 60065.718814969 2023-05-01T17:15:05.613314+00:00 12985953.036210918799 237013995.463747769594 249999948.499958693981 1 60065.718826458 2023-05-01T17:15:06.605948+00:00 12985935.907233182341 237014012.592712670565 249999948.499945849180 1 60065.718837248 2023-05-01T17:15:07.538188+00:00 12985967.202094737440 237013981.297973155975 249999948.500067889690 1 60065.718849184 2023-05-01T17:15:08.569522+00:00 12985944.393719414249 237014004.106275469065 249999948.499994874001 1 60065.718860466 2023-05-01T17:15:09.544220+00:00 12985931.799386596307 237014016.700659543276 249999948.500046133995 1 60065.718872050 2023-05-01T17:15:10.545137+00:00 12985926.386533539742 237014022.113546609879 249999948.500080138445 1 60065.718883267 2023-05-01T17:15:11.514269+00:00 12985898.306981688365 237014050.193022817373 249999948.500004500151 1 60065.718894459 2023-05-01T17:15:12.481295+00:00 12985924.918749658391 237014023.581007063389 249999948.499756723642 1 60065.718906354 2023-05-01T17:15:13.509022+00:00 12985924.501998502761 237014023.997862935066 249999948.499861449003 1 60065.718917291 2023-05-01T17:15:14.453955+00:00 12985972.055609937757 237013976.444126009941 249999948.499735951424 1 60065.718930249 2023-05-01T17:15:15.573525+00:00 12985949.531566713005 237013998.968262970448 249999948.499829679728 1 60065.718941593 2023-05-01T17:15:16.553644+00:00 12985978.463467795402 237013970.036578983068 249999948.500046789646 1 60065.718952802 2023-05-01T17:15:17.522139+00:00 12985952.566386274993 237013995.933591514826 249999948.499977797270 1 60065.718963897 2023-05-01T17:15:18.480679+00:00 12985951.010170781985 237013997.489697635174 249999948.499868422747 1 60065.718974778 2023-05-01T17:15:19.420820+00:00 12985923.674865636975 237014024.825168728828 249999948.500034362078 1 60065.718986870 2023-05-01T17:15:20.465531+00:00 12985912.234084716067 237014036.265927702188 249999948.500012427568 1 60065.718999367 2023-05-01T17:15:21.545349+00:00 12985978.915370203555 237013969.584476560354 249999948.499846756458 1 60065.719010184 2023-05-01T17:15:22.479906+00:00 12985947.748396491632 237014000.751710444689 249999948.500106930733 1 60065.719022308 2023-05-01T17:15:23.527392+00:00 12985973.856853630394 237013974.643281817436 249999948.500135451555 1 60065.719033528 2023-05-01T17:15:24.496839+00:00 12985940.892007729039 237014007.607802182436 249999948.499809920788 1 60065.719044888 2023-05-01T17:15:25.478346+00:00 12985975.351250167936 237013973.148714929819 249999948.499965101480 1 60065.719056406 2023-05-01T17:15:26.473496+00:00 12985873.333928430453 237014075.165839761496 249999948.499768197536 1 60065.719067672 2023-05-01T17:15:27.446844+00:00 12985891.720100844279 237014056.779906272888 249999948.500007122755 1 60065.719079973 2023-05-01T17:15:28.509647+00:00 12985964.122903926298 237013984.377167761326 249999948.500071674585 1 60065.719091976 2023-05-01T17:15:29.546727+00:00 12985957.108390426263 237013991.391538262367 249999948.499928683043 1 60065.719102062 2023-05-01T17:15:30.418187+00:00 12985917.796592293307 237014030.703527301550 249999948.500119596720 1 60065.719113663 2023-05-01T17:15:31.420521+00:00 12985936.973227499053 237014011.526691615582 249999948.499919116497 1 60065.719126129 2023-05-01T17:15:32.497505+00:00 12985931.627021111548 237014016.872790127993 249999948.499811232090 1 60065.719137453 2023-05-01T17:15:33.476003+00:00 12985955.166299706325 237013993.333730131388 249999948.500029832125 1 60065.719150097 2023-05-01T17:15:34.568385+00:00 12985943.798906261101 237014004.701033771038 249999948.499940037727 1 60065.719160210 2023-05-01T17:15:35.442150+00:00 12985938.871476126835 237014009.628363668919 249999948.499839782715 1 60065.719172981 2023-05-01T17:15:36.545581+00:00 12985901.611781731248 237014046.888377279043 249999948.500159025192 1 60065.719184370 2023-05-01T17:15:37.529530+00:00 12985912.333362843841 237014036.166647404432 249999948.500010251999 1 60065.719196639 2023-05-01T17:15:38.589559+00:00 12985950.384542142972 237013998.115377485752 249999948.499919623137 1 60065.719207237 2023-05-01T17:15:39.505241+00:00 12985954.010623155162 237013994.489300221205 249999948.499923378229 1 60065.719219013 2023-05-01T17:15:40.522720+00:00 12985947.067052584141 237014001.432955890894 249999948.500008463860 1 60065.719230318 2023-05-01T17:15:41.499535+00:00 12985883.155718144029 237014065.344521671534 249999948.500239819288 1 60065.719242363 2023-05-01T17:15:42.540199+00:00 12985922.043613394722 237014026.456153005362 249999948.499766409397 1 60065.719253181 2023-05-01T17:15:43.474895+00:00 12985960.622464036569 237013987.877287030220 249999948.499751061201 1 60065.719264971 2023-05-01T17:15:44.493513+00:00 12985940.280240157619 237014008.219839096069 249999948.500079244375 1 60065.719276389 2023-05-01T17:15:45.480031+00:00 12985889.216555560008 237014059.283726483583 249999948.500282049179 1 60065.719288268 2023-05-01T17:15:46.506329+00:00 12985962.526939839125 237013985.972958356142 249999948.499898195267 1 60065.719299749 2023-05-01T17:15:47.498343+00:00 12985956.776031708345 237013991.723771691322 249999948.499803394079 1 60065.719311638 2023-05-01T17:15:48.525516+00:00 12985933.826427413151 237014014.673423081636 249999948.499850481749 1 60065.719323502 2023-05-01T17:15:49.550604+00:00 12985919.346265280619 237014029.153808832169 249999948.500074118376 1 60065.719335696 2023-05-01T17:15:50.604095+00:00 12985978.011041130871 237013970.488849371672 249999948.499890506268 1 60065.719346233 2023-05-01T17:15:51.514495+00:00 12985934.301670424640 237014014.198361247778 249999948.500031679869 1 60065.719357993 2023-05-01T17:15:52.530650+00:00 12985926.176873054355 237014022.322923988104 249999948.499797046185 1 60065.719369509 2023-05-01T17:15:53.525562+00:00 12985941.924381056800 237014006.575647592545 249999948.500028640032 1 60065.719380931 2023-05-01T17:15:54.512438+00:00 12985938.030281674117 237014010.469562053680 249999948.499843716621 1 60065.719392314 2023-05-01T17:15:55.495874+00:00 12985952.277433808893 237013996.222515136003 249999948.499948948622 1 60065.719403975 2023-05-01T17:15:56.503425+00:00 12985877.956440137699 237014070.543647110462 249999948.500087261200 1 60065.719415461 2023-05-01T17:15:57.495814+00:00 12985976.326199853793 237013972.173751324415 249999948.499951183796 1 60065.719427183 2023-05-01T17:15:58.508657+00:00 12985950.825891053304 237013997.674056529999 249999948.499947577715 1 60065.719438286 2023-05-01T17:15:59.467958+00:00 12985903.174943719059 237014045.325042366982 249999948.499986082315 1 60065.719450390 2023-05-01T17:16:00.513735+00:00 12986002.130072660744 237013946.369811534882 249999948.499884188175 1 60065.719461478 2023-05-01T17:16:01.471686+00:00 12985952.537186123431 237013995.962668418884 249999948.499854534864 1 60065.719476323 2023-05-01T17:16:02.754284+00:00 12985948.159088078886 237014000.340726912022 249999948.499814987183 1 60065.719486124 2023-05-01T17:16:03.601114+00:00 12985926.212420066819 237014022.287474542856 249999948.499894618988 1 60065.719497639 2023-05-01T17:16:04.595998+00:00 12985965.099043913186 237013983.400782048702 249999948.499825954437 1 60065.719509092 2023-05-01T17:16:05.585545+00:00 12985965.838290713727 237013982.661818921566 249999948.500109642744 1 60065.719519250 2023-05-01T17:16:06.463232+00:00 12985898.952265856788 237014049.547816008329 249999948.500081866980 1 60065.719531908 2023-05-01T17:16:07.556877+00:00 12985992.762125022709 237013955.737908065319 249999948.500033080578 1 60065.719542425 2023-05-01T17:16:08.465549+00:00 12985960.533513288945 237013987.966344416142 249999948.499857693911 1 60065.719554833 2023-05-01T17:16:09.537567+00:00 12985945.152460768819 237014003.347669512033 249999948.500130295753 1 60065.719565481 2023-05-01T17:16:10.457543+00:00 12985932.599506050348 237014015.900545954704 249999948.500052005053 1 60065.719578572 2023-05-01T17:16:11.588608+00:00 12985900.876475131139 237014047.623331010342 249999948.499806135893 1 60065.719589000 2023-05-01T17:16:12.489579+00:00 12985998.116226453334 237013950.383489280939 249999948.499715745449 1 60065.719600422 2023-05-01T17:16:13.476475+00:00 12985887.210214698687 237014061.289846032858 249999948.500060737133 1 60065.719611871 2023-05-01T17:16:14.465618+00:00 12985930.529362617061 237014017.970699876547 249999948.500062495470 1 60065.719623527 2023-05-01T17:16:15.472773+00:00 12985940.876612629741 237014007.623373955488 249999948.499986588955 1 60065.719635330 2023-05-01T17:16:16.492494+00:00 12986002.117607319728 237013946.381997108459 249999948.499604433775 1 60065.719646744 2023-05-01T17:16:17.478717+00:00 12985879.700553296134 237014068.799279630184 249999948.499832928181 1 60065.719658493 2023-05-01T17:16:18.493746+00:00 12985934.319333963096 237014014.180678516626 249999948.500012487173 1 60065.719669680 2023-05-01T17:16:19.460380+00:00 12985922.028325784951 237014026.471835404634 249999948.500161200762 1 60065.719681175 2023-05-01T17:16:20.453561+00:00 12985951.119390293956 237013997.380303144455 249999948.499693453312 1 60065.719693730 2023-05-01T17:16:21.538274+00:00 12985943.555956436321 237014004.944080114365 249999948.500036537647 1 60065.719705943 2023-05-01T17:16:22.593527+00:00 12985929.822467701510 237014018.677576333284 249999948.500044047832 1 60065.719717854 2023-05-01T17:16:23.622573+00:00 12985933.405880650505 237014015.094233512878 249999948.500114172697 1 60065.719728775 2023-05-01T17:16:24.566189+00:00 12985994.519447140396 237013953.980456978083 249999948.499904125929 1 60065.719739852 2023-05-01T17:16:25.523275+00:00 12985929.606361517683 237014018.893486022949 249999948.499847531319 1 60065.719752165 2023-05-01T17:16:26.587062+00:00 12985911.140886716545 237014037.359254062176 249999948.500140786171 1 60065.719762883 2023-05-01T17:16:27.513069+00:00 12985894.697333844379 237014053.802534341812 249999948.499868184328 1 60065.719774591 2023-05-01T17:16:28.524636+00:00 12985911.119949715212 237014037.380030363798 249999948.499980092049 1 60065.719785685 2023-05-01T17:16:29.483187+00:00 12985989.586106494069 237013958.913914978504 249999948.500021457672 1 60065.719797704 2023-05-01T17:16:30.521679+00:00 12985927.950280446559 237014020.549703299999 249999948.499983757734 1 60065.719808861 2023-05-01T17:16:31.485559+00:00 12985984.338969528675 237013964.161034226418 249999948.500003755093 1 60065.719821231 2023-05-01T17:16:32.554417+00:00 12985909.256836412475 237014039.243171215057 249999948.500007629395 1 60065.719832764 2023-05-01T17:16:33.550852+00:00 12985941.746286418289 237014006.753635197878 249999948.499921619892 1 60065.719844324 2023-05-01T17:16:34.549554+00:00 12985914.876577015966 237014033.623545825481 249999948.500122845173 1 60065.719855510 2023-05-01T17:16:35.516057+00:00 12985955.667030552402 237013992.832812339067 249999948.499842882156 1 60065.719866546 2023-05-01T17:16:36.469585+00:00 12985914.440079739317 237014034.059758603573 249999948.499838352203 1 60065.719878834 2023-05-01T17:16:37.531278+00:00 12985954.661214612424 237013993.838753908873 249999948.499968528748 1 60065.719890666 2023-05-01T17:16:38.553534+00:00 12985905.164902459830 237014043.335179090500 249999948.500081539154 1 60065.719901314 2023-05-01T17:16:39.473538+00:00 12985941.724699737504 237014006.775219202042 249999948.499918937683 1 60065.719913490 2023-05-01T17:16:40.525535+00:00 12985948.547453159466 237013999.952614545822 249999948.500067710876 1 60065.719925513 2023-05-01T17:16:41.564283+00:00 12985940.489455962554 237014008.010657101870 249999948.500113070011 1 60065.719936824 2023-05-01T17:16:42.541637+00:00 12985925.397607447580 237014023.102464407682 249999948.500071853399 1 60065.719948984 2023-05-01T17:16:43.592186+00:00 12985959.603814214468 237013988.896052449942 249999948.499866664410 1 60065.719959944 2023-05-01T17:16:44.539156+00:00 12985951.757280647755 237013996.742707163095 249999948.499987810850 1 60065.719971105 2023-05-01T17:16:45.503469+00:00 12985940.941813427955 237014007.558366745710 249999948.500180184841 1 60065.719982318 2023-05-01T17:16:46.472279+00:00 12985934.256089698523 237014014.243811935186 249999948.499901622534 1 60065.719994798 2023-05-01T17:16:47.550593+00:00 12985922.691723233089 237014025.808385789394 249999948.500109016895 1 60065.720005648 2023-05-01T17:16:48.488024+00:00 12985940.852170158178 237014007.647657155991 249999948.499827325344 1 60065.720017408 2023-05-01T17:16:49.504014+00:00 12985915.389320883900 237014033.110824048519 249999948.500144928694 1 60065.720028944 2023-05-01T17:16:50.500793+00:00 12985938.394362727180 237014010.105857908726 249999948.500220626593 1 60065.720040693 2023-05-01T17:16:51.515870+00:00 12985942.193621860817 237014006.306480407715 249999948.500102281570 1 60065.720051932 2023-05-01T17:16:52.486889+00:00 12985906.951210964471 237014041.548758953810 249999948.499969929457 1 60065.720063418 2023-05-01T17:16:53.479283+00:00 12986004.373527433723 237013944.126247197390 249999948.499774634838 1 60065.720076408 2023-05-01T17:16:54.601679+00:00 12985869.474455866963 237014079.025335729122 249999948.499791592360 1 60065.720087111 2023-05-01T17:16:55.526392+00:00 12985980.745122179389 237013967.754776924849 249999948.499899089336 1 60065.720098448 2023-05-01T17:16:56.505892+00:00 12985950.549663878977 237013997.950162380934 249999948.499826252460 1 60065.720109925 2023-05-01T17:16:57.497505+00:00 12985947.695471335202 237014000.804524511099 249999948.499995857477 1 60065.720122199 2023-05-01T17:16:58.557946+00:00 12985910.849614555016 237014037.650569558144 249999948.500184118748 1 60065.720133772 2023-05-01T17:16:59.557880+00:00 12985934.072551673278 237014014.427343904972 249999948.499895572662 1 60065.720144823 2023-05-01T17:17:00.512728+00:00 12985933.314479980618 237014015.185441136360 249999948.499921113253 1 60065.720158722 2023-05-01T17:17:01.713592+00:00 12985928.551182342693 237014019.948771685362 249999948.499954015017 1 60065.720169097 2023-05-01T17:17:02.609982+00:00 12985957.463503552601 237013991.036623090506 249999948.500126630068 1 60065.720180070 2023-05-01T17:17:03.558075+00:00 12985911.194514267147 237014037.305673509836 249999948.500187784433 1 60065.720190755 2023-05-01T17:17:04.481235+00:00 12985969.696999257430 237013978.802759647369 249999948.499758899212 1 60065.720203350 2023-05-01T17:17:05.569462+00:00 12985940.422708937898 237014008.077226847410 249999948.499935775995 1 60065.720214184 2023-05-01T17:17:06.505551+00:00 12985995.258753208444 237013953.241203188896 249999948.499956399202 1 60065.720226695 2023-05-01T17:17:07.586427+00:00 12985945.390706529841 237014003.109388321638 249999948.500094860792 1 60065.720237093 2023-05-01T17:17:08.484817+00:00 12985938.098867602646 237014010.401016503572 249999948.499884098768 1 60065.720248645 2023-05-01T17:17:09.482903+00:00 12985915.710842236876 237014032.789035260677 249999948.499877512455 1 60065.720260388 2023-05-01T17:17:10.497533+00:00 12985950.123931840062 237013998.376221954823 249999948.500153779984 1 60065.720271650 2023-05-01T17:17:11.470585+00:00 12985909.653243860230 237014038.846538305283 249999948.499782174826 1 60065.720284095 2023-05-01T17:17:12.545783+00:00 12985904.199339542538 237014044.300730317831 249999948.500069856644 1 60065.720295435 2023-05-01T17:17:13.525562+00:00 12985924.044214593247 237014024.455832600594 249999948.500047206879 1 60065.720306748 2023-05-01T17:17:14.503033+00:00 12986003.923327131197 237013944.576805979013 249999948.500133097172 1 60065.720318259 2023-05-01T17:17:15.497553+00:00 12985963.145038649440 237013985.354941308498 249999948.499979972839 1 60065.720330376 2023-05-01T17:17:16.544476+00:00 12985903.331687519327 237014045.168426454067 249999948.500113964081 1 60065.720341136 2023-05-01T17:17:17.474133+00:00 12985986.194430286065 237013962.305343925953 249999948.499774217606 1 60065.720352380 2023-05-01T17:17:18.445651+00:00 12985922.854040093720 237014025.645929694176 249999948.499969780445 1 60065.720364193 2023-05-01T17:17:19.466288+00:00 12985957.643256029114 237013990.856526672840 249999948.499782711267 1 60065.720376222 2023-05-01T17:17:20.505560+00:00 12985916.665669117123 237014031.834377735853 249999948.500046849251 1 60065.720387322 2023-05-01T17:17:21.464658+00:00 12985959.275950726122 237013989.224078357220 249999948.500029087067 1 60065.720399185 2023-05-01T17:17:22.489562+00:00 12985948.339348908514 237014000.160809218884 249999948.500158131123 1 60065.720410299 2023-05-01T17:17:23.449845+00:00 12985895.819354195148 237014052.680499970913 249999948.499854177237 1 60065.720422194 2023-05-01T17:17:24.477555+00:00 12985925.028984675184 237014023.471145719290 249999948.500130385160 1 60065.720435018 2023-05-01T17:17:25.585572+00:00 12985992.853184947744 237013955.646615475416 249999948.499800413847 1 60065.720445708 2023-05-01T17:17:26.509163+00:00 12985923.102321254089 237014025.397661209106 249999948.499982476234 1 60065.720457297 2023-05-01T17:17:27.510448+00:00 12985953.495779480785 237013995.004142940044 249999948.499922424555 1 60065.720469558 2023-05-01T17:17:28.569817+00:00 12986001.861767973751 237013946.638176798820 249999948.499944776297 1 60065.720479694 2023-05-01T17:17:29.445566+00:00 12985919.864461105317 237014028.635604143143 249999948.500065237284 1 60065.720492100 2023-05-01T17:17:30.517415+00:00 12985934.580882966518 237014013.919029295444 249999948.499912261963 1 60065.720503925 2023-05-01T17:17:31.539132+00:00 12985953.722377732396 237013994.777648359537 249999948.500026106834 1 60065.720514591 2023-05-01T17:17:32.460691+00:00 12985898.853092525154 237014049.647100001574 249999948.500192523003 1 60065.720526954 2023-05-01T17:17:33.528803+00:00 12985898.163968240842 237014050.336195975542 249999948.500164210796 1 60065.720538456 2023-05-01T17:17:34.522563+00:00 12985923.610553644598 237014024.889227896929 249999948.499781548977 1 60065.720550023 2023-05-01T17:17:35.522009+00:00 12985941.578900111839 237014006.921044826508 249999948.499944925308 1 60065.720561559 2023-05-01T17:17:36.518671+00:00 12985979.044487057254 237013969.455483853817 249999948.499970912933 1 60065.720572938 2023-05-01T17:17:37.501851+00:00 12985899.727937312797 237014048.772110879421 249999948.500048190355 1 60065.720584278 2023-05-01T17:17:38.481618+00:00 12985931.812448617071 237014016.687333941460 249999948.499782562256 1 60065.720596103 2023-05-01T17:17:39.503261+00:00 12985969.991074126214 237013978.508846879005 249999948.499920994043 1 60065.720608941 2023-05-01T17:17:40.612490+00:00 12985928.071020593867 237014020.428862482309 249999948.499883085489 1 60065.720618662 2023-05-01T17:17:41.452381+00:00 12985971.027808947489 237013977.472086697817 249999948.499895632267 1 60065.720631130 2023-05-01T17:17:42.529621+00:00 12985919.662948910147 237014028.837004482746 249999948.499953389168 1 60065.720642237 2023-05-01T17:17:43.489283+00:00 12985953.743144387379 237013994.756785392761 249999948.499929785728 1 60065.720655280 2023-05-01T17:17:44.616229+00:00 12985966.575196864083 237013981.924635469913 249999948.499832332134 1 60065.720666267 2023-05-01T17:17:45.565508+00:00 12985951.186655297875 237013997.313494622707 249999948.500149905682 1 60065.720677486 2023-05-01T17:17:46.534747+00:00 12985948.840104307979 237013999.659735143185 249999948.499839454889 1 60065.720688404 2023-05-01T17:17:47.478064+00:00 12985905.690267024562 237014042.809655606747 249999948.499922633171 1 60065.720699692 2023-05-01T17:17:48.453383+00:00 12985956.002654857934 237013992.497218251228 249999948.499873101711 1 60065.720712495 2023-05-01T17:17:49.559531+00:00 12985958.971729269251 237013989.528275698423 249999948.500004976988 1 60065.720723759 2023-05-01T17:17:50.532769+00:00 12985929.001196831465 237014019.498759508133 249999948.499956339598 1 60065.720735156 2023-05-01T17:17:51.517458+00:00 12985943.749650986865 237014004.750322878361 249999948.499973863363 1 60065.720746268 2023-05-01T17:17:52.477517+00:00 12985937.231120182201 237014011.269007980824 249999948.500128149986 1 60065.720758768 2023-05-01T17:17:53.557535+00:00 12985955.809560155496 237013992.690510571003 249999948.500070720911 1 60065.720769871 2023-05-01T17:17:54.516822+00:00 12985950.995592186227 237013997.504291802645 249999948.499883979559 1 60065.720781241 2023-05-01T17:17:55.499237+00:00 12985982.091109495610 237013966.408741444349 249999948.499850928783 1 60065.720793508 2023-05-01T17:17:56.559061+00:00 12985939.530227128416 237014008.969787091017 249999948.500014215708 1 60065.720804833 2023-05-01T17:17:57.537589+00:00 12985898.052644215524 237014050.447208940983 249999948.499853163958 1 60065.720816243 2023-05-01T17:17:58.523447+00:00 12985940.960800534114 237014007.539172858000 249999948.499973386526 1 60065.720827579 2023-05-01T17:17:59.502764+00:00 12985956.185950370505 237013992.314247488976 249999948.500197857618 1 60065.720839443 2023-05-01T17:18:00.527823+00:00 12985933.272362640128 237014015.227488666773 249999948.499851316214 1 60065.720853772 2023-05-01T17:18:01.765862+00:00 12985948.781071275473 237013999.719066083431 249999948.500137358904 1 60065.720863074 2023-05-01T17:18:02.569596+00:00 12985940.906931856647 237014007.593039453030 249999948.499971300364 1 60065.720874199 2023-05-01T17:18:03.530761+00:00 12985975.715059289709 237013972.785012751818 249999948.500072032213 1 60065.720886189 2023-05-01T17:18:04.566681+00:00 12985951.592647384852 237013996.907057791948 249999948.499705165625 1 60065.720896862 2023-05-01T17:18:05.488815+00:00 12985935.438497815281 237014013.061373502016 249999948.499871313572 1 60065.720908733 2023-05-01T17:18:06.514529+00:00 12985949.740225978196 237013998.759729534388 249999948.499955505133 1 60065.720919638 2023-05-01T17:18:07.456757+00:00 12985954.263146482408 237013994.236859649420 249999948.500006139278 1 60065.720931972 2023-05-01T17:18:08.522406+00:00 12985959.514135001227 237013988.985547482967 249999948.499682486057 1 60065.720942756 2023-05-01T17:18:09.454129+00:00 12985944.473526565358 237014004.026398569345 249999948.499925136566 1 60065.720955061 2023-05-01T17:18:10.517290+00:00 12985969.431919982657 237013979.068115413189 249999948.500035405159 1 60065.720966293 2023-05-01T17:18:11.487731+00:00 12985960.608112407848 237013987.891814321280 249999948.499926716089 1 60065.720977887 2023-05-01T17:18:12.489380+00:00 12985936.200900416821 237014012.299032628536 249999948.499933034182 1 60065.720989648 2023-05-01T17:18:13.505569+00:00 12985913.195707678795 237014035.304240077734 249999948.499947756529 1 60065.721001058 2023-05-01T17:18:14.491383+00:00 12985951.792541515082 237013996.707352995872 249999948.499894499779 1 60065.721012516 2023-05-01T17:18:15.481359+00:00 12985957.336967518553 237013991.163074344397 249999948.500041872263 1 60065.721024936 2023-05-01T17:18:16.554429+00:00 12985978.119621504098 237013970.380320161581 249999948.499941676855 1 60065.721036077 2023-05-01T17:18:17.517013+00:00 12985941.193426860496 237014007.306682825089 249999948.500109672546 1 60065.721047873 2023-05-01T17:18:18.536247+00:00 12985930.620579460636 237014017.879661858082 249999948.500241309404 1 60065.721058956 2023-05-01T17:18:19.493783+00:00 12985967.005048030987 237013981.495051473379 249999948.500099509954 1 60065.721069946 2023-05-01T17:18:20.443336+00:00 12985955.421431649476 237013993.078525274992 249999948.499956935644 1 60065.721082084 2023-05-01T17:18:21.492062+00:00 12985959.615467144176 237013988.884436249733 249999948.499903380871 1 60065.721093056 2023-05-01T17:18:22.439996+00:00 12985978.926731726155 237013969.573335796595 249999948.500067532063 1 60065.721106041 2023-05-01T17:18:23.561959+00:00 12985920.370473511517 237014028.129637777805 249999948.500111281872 1 60065.721116638 2023-05-01T17:18:24.477545+00:00 12985936.897464282811 237014011.602177947760 249999948.499642223120 1 60065.721128726 2023-05-01T17:18:25.521917+00:00 12985946.877623759210 237014001.622541308403 249999948.500165075064 1 60065.721139520 2023-05-01T17:18:26.454557+00:00 12985901.048661617562 237014047.451405763626 249999948.500067383051 1 60065.721151102 2023-05-01T17:18:27.455243+00:00 12985896.807069323957 237014051.692887485027 249999948.499956816435 1 60065.721163122 2023-05-01T17:18:28.493692+00:00 12985970.886040121317 237013977.613862067461 249999948.499902188778 1 60065.721174358 2023-05-01T17:18:29.464511+00:00 12985922.875426830724 237014025.624549895525 249999948.499976724386 1 60065.721186546 2023-05-01T17:18:30.517582+00:00 12985975.191329635680 237013973.308546423912 249999948.499876052141 1 60065.721198401 2023-05-01T17:18:31.541900+00:00 12985956.352906087413 237013992.146931529045 249999948.499837607145 1 60065.721209694 2023-05-01T17:18:32.517549+00:00 12985931.280930299312 237014017.219115823507 249999948.500046133995 1 60065.721221091 2023-05-01T17:18:33.502277+00:00 12985935.801177352667 237014012.698849618435 249999948.500026971102 1 60065.721232455 2023-05-01T17:18:34.484101+00:00 12985967.972639657557 237013980.527340143919 249999948.499979794025 1 60065.721244729 2023-05-01T17:18:35.544561+00:00 12985962.089279368520 237013986.410621583462 249999948.499900937080 1 60065.721255240 2023-05-01T17:18:36.452751+00:00 12985910.438231086358 237014038.061799347401 249999948.500030428171 1 60065.721267472 2023-05-01T17:18:37.509558+00:00 12985935.797967394814 237014012.702210754156 249999948.500178158283 1 60065.721278999 2023-05-01T17:18:38.505535+00:00 12985916.657270893455 237014031.842624008656 249999948.499894917011 1 60065.721290326 2023-05-01T17:18:39.484131+00:00 12985951.905909387395 237013996.594046115875 249999948.499955505133 1 60065.721302602 2023-05-01T17:18:40.544820+00:00 12985973.840906973928 237013974.659071683884 249999948.499978661537 1 60065.721313363 2023-05-01T17:18:41.474610+00:00 12985908.912691239268 237014039.587225317955 249999948.499916553497 1 60065.721325836 2023-05-01T17:18:42.552255+00:00 12985953.617494905367 237013994.882535070181 249999948.500029981136 1 60065.721337319 2023-05-01T17:18:43.544354+00:00 12985934.921002751216 237014013.578968405724 249999948.499971151352 1 60065.721348473 2023-05-01T17:18:44.508072+00:00 12985905.141397345811 237014043.358652442694 249999948.500049799681 1 60065.721359739 2023-05-01T17:18:45.481435+00:00 12985938.051468055695 237014010.448542088270 249999948.500010132790 1 60065.721371931 2023-05-01T17:18:46.534786+00:00 12985989.171729337424 237013959.328479975462 249999948.500209301710 1 60065.721382673 2023-05-01T17:18:47.462933+00:00 12985913.097761245444 237014035.402299880981 249999948.500061124563 1 60065.721395621 2023-05-01T17:18:48.581665+00:00 12985980.438645996153 237013968.061467766762 249999948.500113755465 1 60065.721406299 2023-05-01T17:18:49.504214+00:00 12985947.777311053127 237014000.722501128912 249999948.499812185764 1 60065.721417760 2023-05-01T17:18:50.494526+00:00 12985933.089088583365 237014015.410560250282 249999948.499648839235 1 60065.721429113 2023-05-01T17:18:51.475396+00:00 12985961.398498425260 237013987.101519137621 249999948.500017553568 1 60065.721441350 2023-05-01T17:18:52.532677+00:00 12985950.723529465497 237013997.776443719864 249999948.499973177910 1 60065.721452494 2023-05-01T17:18:53.495445+00:00 12985968.455752549693 237013980.044124633074 249999948.499877184629 1 60065.721463902 2023-05-01T17:18:54.481112+00:00 12985940.833728637546 237014007.666254669428 249999948.499983310699 1 60065.721475636 2023-05-01T17:18:55.494943+00:00 12985910.792751654983 237014037.707202434540 249999948.499954104424 1 60065.721487425 2023-05-01T17:18:56.513548+00:00 12985962.081388611346 237013986.418610334396 249999948.499998956919 1 60065.721499125 2023-05-01T17:18:57.524339+00:00 12985912.484156021848 237014036.015781939030 249999948.499937951565 1 60065.721510821 2023-05-01T17:18:58.534938+00:00 12985938.789563456550 237014009.710426121950 249999948.499989569187 1 60065.721522581 2023-05-01T17:18:59.550989+00:00 12985950.951131746173 237013997.548849523067 249999948.499981284142 1 60065.721533896 2023-05-01T17:19:00.528672+00:00 12985938.242884926498 237014010.257105380297 249999948.499990314245 1 60065.721548308 2023-05-01T17:19:01.773833+00:00 12985974.179997216910 237013974.319943964481 249999948.499941170216 1 60065.721558272 2023-05-01T17:19:02.634714+00:00 12985981.054672189057 237013967.445409029722 249999948.500081211329 1 60065.721569701 2023-05-01T17:19:03.622181+00:00 12985916.347998287529 237014032.151830375195 249999948.499828666449 1 60065.721580603 2023-05-01T17:19:04.564103+00:00 12985932.838293749839 237014015.661757379770 249999948.500051140785 1 60065.721591541 2023-05-01T17:19:05.509091+00:00 12985999.767430171371 237013948.732664763927 249999948.500094950199 1 60065.721603305 2023-05-01T17:19:06.525563+00:00 12985932.395580520853 237014016.104338824749 249999948.499919354916 1 60065.721614797 2023-05-01T17:19:07.518478+00:00 12985959.657164517790 237013988.842486470938 249999948.499650985003 1 60065.721626592 2023-05-01T17:19:08.537533+00:00 12985916.901864308864 237014031.598036825657 249999948.499901145697 1 60065.721637610 2023-05-01T17:19:09.489546+00:00 12985903.252974178642 237014045.247160524130 249999948.500134706497 1 60065.721649319 2023-05-01T17:19:10.501163+00:00 12985922.778382722288 237014025.721761196852 249999948.500143915415 1 60065.721661592 2023-05-01T17:19:11.561548+00:00 12985930.998765895143 237014017.501125395298 249999948.499891281128 1 60065.721672759 2023-05-01T17:19:12.526401+00:00 12985984.503647832200 237013963.996416777372 249999948.500064611435 1 60065.721684288 2023-05-01T17:19:13.522499+00:00 12985971.516994802281 237013976.983023762703 249999948.500018566847 1 60065.721696039 2023-05-01T17:19:14.537761+00:00 12985906.874699538574 237014041.625300973654 249999948.500000506639 1 60065.721706982 2023-05-01T17:19:15.483253+00:00 12985950.263874538243 237013998.236048668623 249999948.499923199415 1 60065.721718741 2023-05-01T17:19:16.499197+00:00 12985920.081641755998 237014028.418244302273 249999948.499886065722 1 60065.721730267 2023-05-01T17:19:17.495030+00:00 12985960.699687257409 237013987.800171881914 249999948.499859154224 1 60065.721741506 2023-05-01T17:19:18.466085+00:00 12985974.990888670087 237013973.508925408125 249999948.499814093113 1 60065.721753139 2023-05-01T17:19:19.471180+00:00 12985955.218400957063 237013993.281521886587 249999948.499922841787 1 60065.721765064 2023-05-01T17:19:20.501517+00:00 12985968.436483372003 237013980.063404619694 249999948.499888002872 1 60065.721777576 2023-05-01T17:19:21.582563+00:00 12985932.269882332534 237014016.230157166719 249999948.500039488077 1 60065.721788259 2023-05-01T17:19:22.505555+00:00 12985947.987320518121 237014000.512602746487 249999948.499923259020 1 60065.721800212 2023-05-01T17:19:23.538319+00:00 12985957.080333195627 237013991.419658482075 249999948.499991685152 1 60065.721811151 2023-05-01T17:19:24.483411+00:00 12985928.607991732657 237014019.892065078020 249999948.500056803226 1 60065.721822653 2023-05-01T17:19:25.477245+00:00 12985926.739078961313 237014021.761024951935 249999948.500103920698 1 60065.721834463 2023-05-01T17:19:26.497554+00:00 12985961.063868131489 237013987.436186492443 249999948.500054627657 1 60065.721845770 2023-05-01T17:19:27.474568+00:00 12985961.488928930834 237013987.010913878679 249999948.499842822552 1 60065.721857751 2023-05-01T17:19:28.509666+00:00 12985917.961520424113 237014030.538413584232 249999948.499934017658 1 60065.721869444 2023-05-01T17:19:29.519965+00:00 12985987.777560830116 237013960.722221016884 249999948.499781847000 1 60065.721881639 2023-05-01T17:19:30.573644+00:00 12985897.741383196786 237014050.758605062962 249999948.499988257885 1 60065.721893208 2023-05-01T17:19:31.573144+00:00 12985920.395294655114 237014028.104658812284 249999948.499953478575 1 60065.721904682 2023-05-01T17:19:32.564492+00:00 12985970.505215950310 237013977.994773507118 249999948.499989449978 1 60065.721915371 2023-05-01T17:19:33.488020+00:00 12985901.983680257574 237014046.516373813152 249999948.500054061413 1 60065.721927230 2023-05-01T17:19:34.512642+00:00 12985940.981884127483 237014007.518275201321 249999948.500159323215 1 60065.721938203 2023-05-01T17:19:35.460705+00:00 12985933.509493121877 237014014.990486085415 249999948.499979197979 1 60065.721950317 2023-05-01T17:19:36.507418+00:00 12985968.431204475462 237013980.068720668554 249999948.499925136566 1 60065.721962675 2023-05-01T17:19:37.575132+00:00 12985960.938182108104 237013987.561707496643 249999948.499889612198 1 60065.721973630 2023-05-01T17:19:38.521585+00:00 12985928.363050272688 237014020.137008905411 249999948.500059187412 1 60065.721985757 2023-05-01T17:19:39.569403+00:00 12985905.478815246373 237014043.021042406559 249999948.499857664108 1 60065.721997051 2023-05-01T17:19:40.545155+00:00 12985942.748679675162 237014005.751355528831 249999948.500035196543 1 60065.722008212 2023-05-01T17:19:41.509562+00:00 12985950.657428488135 237013997.842640459538 249999948.500068962574 1 60065.722019985 2023-05-01T17:19:42.526718+00:00 12985886.785709463060 237014061.714114040136 249999948.499823510647 1 60065.722031028 2023-05-01T17:19:43.480838+00:00 12985957.248864026740 237013991.251122355461 249999948.499986380339 1 60065.722042440 2023-05-01T17:19:44.466751+00:00 12985936.142023332417 237014012.358053654432 249999948.500076979399 1 60065.722053666 2023-05-01T17:19:45.436753+00:00 12985938.021616416052 237014010.478346884251 249999948.499963313341 1 60065.722065249 2023-05-01T17:19:46.437542+00:00 12985918.939287532121 237014029.560484200716 249999948.499771744013 1 60065.722077582 2023-05-01T17:19:47.503140+00:00 12985983.891841705889 237013964.608000636101 249999948.499842345715 1 60065.722089540 2023-05-01T17:19:48.536230+00:00 12985995.027622142807 237013953.472485363483 249999948.500107496977 1 60065.722100769 2023-05-01T17:19:49.506459+00:00 12985933.154922017828 237014015.345241338015 249999948.500163346529 1 60065.722111961 2023-05-01T17:19:50.473415+00:00 12985978.290415968746 237013970.209312200546 249999948.499728173018 1 60065.722124054 2023-05-01T17:19:51.518249+00:00 12985973.918432459235 237013974.581560820341 249999948.499993264675 1 60065.722135527 2023-05-01T17:19:52.509548+00:00 12985883.159179385751 237014065.340779006481 249999948.499958395958 1 60065.722146790 2023-05-01T17:19:53.482682+00:00 12985968.311629829928 237013980.188440978527 249999948.500070810318 1 60065.722158683 2023-05-01T17:19:54.510194+00:00 12985949.482228212059 237013999.017692148685 249999948.499920368195 1 60065.722170723 2023-05-01T17:19:55.550454+00:00 12985874.072202736512 237014074.427965342999 249999948.500168085098 1 60065.722181260 2023-05-01T17:19:56.460870+00:00 12985937.972594719380 237014010.527296215296 249999948.499890923500 1 60065.722193287 2023-05-01T17:19:57.499963+00:00 12985872.606373371556 237014075.893862545490 249999948.500235915184 1 60065.722204648 2023-05-01T17:19:58.481607+00:00 12985963.855115663260 237013984.644942820072 249999948.500058472157 1 60065.722216915 2023-05-01T17:19:59.541500+00:00 12985984.709813501686 237013963.790031969547 249999948.499845474958 1 60065.722227850 2023-05-01T17:20:00.486240+00:00 12985945.375264510512 237014003.124809086323 249999948.500073611736 1 60065.722240020 2023-05-01T17:20:01.537676+00:00 12985911.470868997276 237014037.029023855925 249999948.499892860651 1 60065.722257681 2023-05-01T17:20:03.063659+00:00 12985974.234884010628 237013974.265139669180 249999948.500023692846 1 60065.722266046 2023-05-01T17:20:03.786368+00:00 12985920.496294066310 237014028.003720611334 249999948.500014662743 1 60065.722275279 2023-05-01T17:20:04.584094+00:00 12986007.943726995960 237013940.556184828281 249999948.499911814928 1 60065.722286342 2023-05-01T17:20:05.539976+00:00 12985960.119231110439 237013988.380602896214 249999948.499834001064 1 60065.722299062 2023-05-01T17:20:06.638980+00:00 12985921.872273968533 237014026.627790600061 249999948.500064581633 1 60065.722309334 2023-05-01T17:20:07.526423+00:00 12985932.687404418364 237014015.812618434429 249999948.500022858381 1 60065.722321507 2023-05-01T17:20:08.578222+00:00 12985954.220826663077 237013994.279168426991 249999948.499995082617 1 60065.722332974 2023-05-01T17:20:09.568962+00:00 12985913.005737485364 237014035.494329810143 249999948.500067293644 1 60065.722343802 2023-05-01T17:20:10.504445+00:00 12985937.216749390587 237014011.283404052258 249999948.500153452158 1 60065.722356032 2023-05-01T17:20:11.561189+00:00 12985918.464994233102 237014030.035029023886 249999948.500023245811 1 60065.722367434 2023-05-01T17:20:12.546328+00:00 12985951.895838720724 237013996.604332953691 249999948.500171661377 1 60065.722378714 2023-05-01T17:20:13.520881+00:00 12985947.211730925366 237014001.288226485252 249999948.499957412481 1 60065.722389973 2023-05-01T17:20:14.493689+00:00 12985933.647555297241 237014014.852592498064 249999948.500147789717 1 60065.722401847 2023-05-01T17:20:15.519539+00:00 12985964.322149300948 237013984.177630424500 249999948.499779731035 1 60065.722413003 2023-05-01T17:20:16.483464+00:00 12985950.264471651986 237013998.235571712255 249999948.500043362379 1 60065.722425207 2023-05-01T17:20:17.537900+00:00 12985940.946732230484 237014007.553148001432 249999948.499880224466 1 60065.722437063 2023-05-01T17:20:18.562217+00:00 12985941.536711553112 237014006.963117182255 249999948.499828726053 1 60065.722447981 2023-05-01T17:20:19.505567+00:00 12985904.988126408309 237014043.511985301971 249999948.500111699104 1 60065.722459024 2023-05-01T17:20:20.459703+00:00 12985979.978223981336 237013968.521502673626 249999948.499726653099 1 60065.722471232 2023-05-01T17:20:21.514451+00:00 12985969.091756666079 237013979.408050775528 249999948.499807447195 1 60065.722482780 2023-05-01T17:20:22.512202+00:00 12985946.131936451420 237014002.367963135242 249999948.499899595976 1 60065.722494555 2023-05-01T17:20:23.529544+00:00 12985951.989383187145 237013996.510527729988 249999948.499910920858 1 60065.722506733 2023-05-01T17:20:24.581713+00:00 12985959.210500715300 237013989.289417743683 249999948.499918460846 1 60065.722517691 2023-05-01T17:20:25.528486+00:00 12986007.859090898186 237013940.640830487013 249999948.499921381474 1 60065.722528878 2023-05-01T17:20:26.495057+00:00 12985914.268121924251 237014034.231576234102 249999948.499698162079 1 60065.722541219 2023-05-01T17:20:27.561297+00:00 12985903.854911239818 237014044.644946843386 249999948.499858081341 1 60065.722552796 2023-05-01T17:20:28.561578+00:00 12985911.193181795999 237014037.306464433670 249999948.499646216631 1 60065.722563675 2023-05-01T17:20:29.501542+00:00 12985907.679588699713 237014040.820325553417 249999948.499914258718 1 60065.722575923 2023-05-01T17:20:30.559776+00:00 12985953.643841519952 237013994.856263071299 249999948.500104606152 1 60065.722587419 2023-05-01T17:20:31.553008+00:00 12985934.635242821649 237014013.864815711975 249999948.500058531761 1 60065.722598913 2023-05-01T17:20:32.546089+00:00 12985940.038329174742 237014008.461825162172 249999948.500154346228 1 60065.722609669 2023-05-01T17:20:33.475436+00:00 12985970.354669863358 237013978.145234495401 249999948.499904364347 1 60065.722621403 2023-05-01T17:20:34.489170+00:00 12985988.547117354348 237013959.952894508839 249999948.500011861324 1 60065.722633109 2023-05-01T17:20:35.500656+00:00 12985899.357590936124 237014049.142453491688 249999948.500044435263 1 60065.722644502 2023-05-01T17:20:36.484950+00:00 12985966.787988392636 237013981.711935579777 249999948.499923974276 1 60065.722656610 2023-05-01T17:20:37.531090+00:00 12985928.488662207499 237014020.011218607426 249999948.499880820513 1 60065.722667647 2023-05-01T17:20:38.484666+00:00 12985908.800306027755 237014039.699712872505 249999948.500018894672 1 60065.722679417 2023-05-01T17:20:39.501618+00:00 12985956.891783453524 237013991.608529776335 249999948.500313222408 1 60065.722690830 2023-05-01T17:20:40.487666+00:00 12985947.556532995775 237014000.943475723267 249999948.500008732080 1 60065.722702442 2023-05-01T17:20:41.491001+00:00 12985918.475309431553 237014030.024743944407 249999948.500053375959 1 60065.722714167 2023-05-01T17:20:42.504049+00:00 12985992.165112571791 237013956.335029512644 249999948.500142097473 1 60065.722725862 2023-05-01T17:20:43.514462+00:00 12985927.541976893321 237014020.958080321550 249999948.500057220459 1 60065.722737039 2023-05-01T17:20:44.480214+00:00 12985968.028711853549 237013980.471502721310 249999948.500214576721 1 60065.722748814 2023-05-01T17:20:45.497549+00:00 12985962.019412470981 237013986.480521321297 249999948.499933779240 1 60065.722760875 2023-05-01T17:20:46.539618+00:00 12985916.999053049833 237014031.500875264406 249999948.499928325415 1 60065.722772044 2023-05-01T17:20:47.504626+00:00 12985991.850104443729 237013956.649819910526 249999948.499924361706 1 60065.722783987 2023-05-01T17:20:48.536488+00:00 12985962.821781169623 237013985.678208589554 249999948.499989748001 1 60065.722795591 2023-05-01T17:20:49.539072+00:00 12985965.509430520236 237013982.990423232317 249999948.499853760004 1 60065.722807606 2023-05-01T17:20:50.577143+00:00 12985971.930553054437 237013976.569181472063 249999948.499734520912 1 60065.722818110 2023-05-01T17:20:51.484687+00:00 12985926.774213837460 237014021.725878149271 249999948.500091999769 1 60065.722829916 2023-05-01T17:20:52.504725+00:00 12985941.390422768891 237014007.109624564648 249999948.500047326088 1 60065.722842150 2023-05-01T17:20:53.561807+00:00 12985911.053337899968 237014037.446660608053 249999948.499998509884 1 60065.722853813 2023-05-01T17:20:54.569466+00:00 12985932.242387637496 237014016.257680803537 249999948.500068426132 1 60065.722864340 2023-05-01T17:20:55.478951+00:00 12985920.021624742076 237014028.478329509497 249999948.499954253435 1 60065.722876904 2023-05-01T17:20:56.564505+00:00 12985953.383209353313 237013995.116777330637 249999948.499986678362 1 60065.722887920 2023-05-01T17:20:57.516258+00:00 12985948.079771352932 237014000.420274078846 249999948.500045418739 1 60065.722898692 2023-05-01T17:20:58.446956+00:00 12985915.058425657451 237014033.441557317972 249999948.499982982874 1 60065.722910712 2023-05-01T17:20:59.485563+00:00 12985936.355874039233 237014012.144374191761 249999948.500248223543 1 60065.722922820 2023-05-01T17:21:00.531604+00:00 12986015.214827764779 237013933.284810572863 249999948.499638348818 1 60065.722934041 2023-05-01T17:21:01.501113+00:00 12985881.618107700720 237014066.881902784109 249999948.500010490417 1 60065.722947013 2023-05-01T17:21:02.621937+00:00 12985933.891354804859 237014014.608590513468 249999948.499945312738 1 60065.722958959 2023-05-01T17:21:03.654083+00:00 12985948.807515483350 237013999.692618280649 249999948.500133752823 1 60065.722969553 2023-05-01T17:21:04.569404+00:00 12985927.680224083364 237014020.819972574711 249999948.500196665525 1 60065.722980712 2023-05-01T17:21:05.533516+00:00 12985925.061780923977 237014023.438273727894 249999948.500054657459 1 60065.722992453 2023-05-01T17:21:06.547962+00:00 12985959.216863887385 237013989.283216238022 249999948.500080138445 1 60065.723003629 2023-05-01T17:21:07.513496+00:00 12986012.707233864814 237013935.792640000582 249999948.499873876572 1 60065.723014616 2023-05-01T17:21:08.462811+00:00 12985961.212399993092 237013987.287512212992 249999948.499912202358 1 60065.723026529 2023-05-01T17:21:09.492148+00:00 12985927.494038930163 237014021.005898594856 249999948.499937534332 1 60065.723037540 2023-05-01T17:21:10.443422+00:00 12985953.322929318994 237013995.177062988281 249999948.499992311001 1 60065.723049338 2023-05-01T17:21:11.462809+00:00 12985959.071005867794 237013989.428820490837 249999948.499826371670 1 60065.723061523 2023-05-01T17:21:12.515569+00:00 12985968.957601796836 237013979.542304247618 249999948.499906033278 1 60065.723073397 2023-05-01T17:21:13.541539+00:00 12985974.343069126830 237013974.157143890858 249999948.500213027000 1 60065.723084542 2023-05-01T17:21:14.504460+00:00 12985897.541627056897 237014050.958480149508 249999948.500107198954 1 60065.723096267 2023-05-01T17:21:15.517500+00:00 12985934.568679206073 237014013.931296199560 249999948.499975413084 1 60065.723108379 2023-05-01T17:21:16.563948+00:00 12985908.989827891812 237014039.510093331337 249999948.499921232462 1 60065.723119783 2023-05-01T17:21:17.549220+00:00 12985937.088591041043 237014011.411404818296 249999948.499995857477 1 60065.723130715 2023-05-01T17:21:18.493730+00:00 12985991.618826158345 237013956.880990743637 249999948.499816894531 1 60065.723142752 2023-05-01T17:21:19.533767+00:00 12985921.653478140011 237014026.846565127373 249999948.500043272972 1 60065.723153239 2023-05-01T17:21:20.439875+00:00 12985934.380594480783 237014014.119653314352 249999948.500247806311 1 60065.723165316 2023-05-01T17:21:21.483249+00:00 12985961.159413499758 237013987.340649515390 249999948.500063002110 1 60065.723176953 2023-05-01T17:21:22.488758+00:00 12985949.267331225798 237013999.232546150684 249999948.499877363443 1 60065.723188997 2023-05-01T17:21:23.529335+00:00 12985945.018117783591 237014003.481757432222 249999948.499875217676 1 60065.723199892 2023-05-01T17:21:24.470666+00:00 12985956.762208957225 237013991.737854391336 249999948.500063359737 1 60065.723211702 2023-05-01T17:21:25.491038+00:00 12985950.180899154395 237013998.319126099348 249999948.500025242567 1 60065.723223173 2023-05-01T17:21:26.482138+00:00 12985932.089681457728 237014016.410147696733 249999948.499829143286 1 60065.723235836 2023-05-01T17:21:27.576198+00:00 12985964.711818782613 237013983.788113474846 249999948.499932259321 1 60065.723247107 2023-05-01T17:21:28.550041+00:00 12985944.806379495189 237014003.693643093109 249999948.500022590160 1 60065.723258017 2023-05-01T17:21:29.492645+00:00 12985899.251405768096 237014049.248629689217 249999948.500035464764 1 60065.723269475 2023-05-01T17:21:30.482613+00:00 12985958.120843010023 237013990.379174947739 249999948.500017970800 1 60065.723280764 2023-05-01T17:21:31.457999+00:00 12985918.389840010554 237014030.110353440046 249999948.500193446875 1 60065.723293110 2023-05-01T17:21:32.524718+00:00 12985938.472955815494 237014010.027030587196 249999948.499986410141 1 60065.723304490 2023-05-01T17:21:33.507896+00:00 12985949.466194028035 237013999.033817619085 249999948.500011652708 1 60065.723316140 2023-05-01T17:21:34.514456+00:00 12985902.096559351310 237014046.403332978487 249999948.499892324209 1 60065.723327342 2023-05-01T17:21:35.482340+00:00 12985923.927631467581 237014024.572277754545 249999948.499909222126 1 60065.723339705 2023-05-01T17:21:36.550516+00:00 12985951.259277917445 237013997.240700691938 249999948.499978601933 1 60065.723351311 2023-05-01T17:21:37.553245+00:00 12985942.559691254050 237014005.940287381411 249999948.499978631735 1 60065.723362503 2023-05-01T17:21:38.520250+00:00 12985920.338197207078 237014028.161852031946 249999948.500049233437 1 60065.723373865 2023-05-01T17:21:39.501951+00:00 12985963.472564328462 237013985.027525484562 249999948.500089824200 1 60065.723385368 2023-05-01T17:21:40.495798+00:00 12985934.168112441897 237014014.331922888756 249999948.500035345554 1 60065.723397372 2023-05-01T17:21:41.532991+00:00 12985935.836955595762 237014012.663036704063 249999948.499992311001 1 60065.723408675 2023-05-01T17:21:42.509519+00:00 12985975.776894388720 237013972.723086804152 249999948.499981194735 1 60065.723420864 2023-05-01T17:21:43.562605+00:00 12985924.580753320828 237014023.919095635414 249999948.499848961830 1 60065.723431599 2023-05-01T17:21:44.490157+00:00 12985925.506908513606 237014022.992923289537 249999948.499831795692 1 60065.723442895 2023-05-01T17:21:45.466174+00:00 12985925.687491249293 237014022.812487155199 249999948.499978393316 1 60065.723454631 2023-05-01T17:21:46.480131+00:00 12985935.848091024905 237014012.651656419039 249999948.499747455120 1 60065.723466499 2023-05-01T17:21:47.505537+00:00 12985920.059391263872 237014028.440541088581 249999948.499932348728 1 60065.723477997 2023-05-01T17:21:48.498985+00:00 12985940.081804221496 237014008.418116629124 249999948.499920845032 1 60065.723489416 2023-05-01T17:21:49.485519+00:00 12985948.725975630805 237013999.774196654558 249999948.500172287226 1 60065.723501179 2023-05-01T17:21:50.501881+00:00 12985922.371998475865 237014026.127893209457 249999948.499891698360 1 60065.723512790 2023-05-01T17:21:51.505085+00:00 12985938.383270317689 237014010.116729736328 249999948.500000059605 1 60065.723524152 2023-05-01T17:21:52.486744+00:00 12985979.811502903700 237013968.688308775425 249999948.499811679125 1 60065.723535621 2023-05-01T17:21:53.477620+00:00 12985961.427074277773 237013987.072595179081 249999948.499669462442 1 60065.723547498 2023-05-01T17:21:54.503805+00:00 12985949.221063200384 237013999.278926044703 249999948.499989241362 1 60065.723559434 2023-05-01T17:21:55.535061+00:00 12985919.270267665386 237014029.229912012815 249999948.500179678202 1 60065.723571144 2023-05-01T17:21:56.546858+00:00 12985943.472276791930 237014005.027489453554 249999948.499766230583 1 60065.723582240 2023-05-01T17:21:57.505540+00:00 12985915.977623479441 237014032.522371113300 249999948.499994605780 1 60065.723594212 2023-05-01T17:21:58.539935+00:00 12985971.057257717475 237013977.442833334208 249999948.500091046095 1 60065.723605393 2023-05-01T17:21:59.505966+00:00 12985948.252735530958 237014000.247099488974 249999948.499835014343 1 60065.723617321 2023-05-01T17:22:00.536574+00:00 12985915.470077697188 237014033.029870659113 249999948.499948352575 1 60065.723632161 2023-05-01T17:22:01.818690+00:00 12985925.606028899550 237014022.894174128771 249999948.500203013420 1 60065.723642451 2023-05-01T17:22:02.707790+00:00 12985945.736682137474 237014002.763331979513 249999948.500014126301 1 60065.723653552 2023-05-01T17:22:03.666923+00:00 12985961.814683284611 237013986.685518562794 249999948.500201851130 1 60065.723664116 2023-05-01T17:22:04.579584+00:00 12985930.709859035909 237014017.790375530720 249999948.500234574080 1 60065.723677101 2023-05-01T17:22:05.701525+00:00 12985942.655479058623 237014005.844539582729 249999948.500018656254 1 60065.723687372 2023-05-01T17:22:06.588910+00:00 12985940.028837621212 237014008.471132278442 249999948.499969899654 1 60065.723698811 2023-05-01T17:22:07.577271+00:00 12985974.976844141260 237013973.523132950068 249999948.499977082014 1 60065.723709824 2023-05-01T17:22:08.528798+00:00 12985969.455410780385 237013979.044788539410 249999948.500199317932 1 60065.723720821 2023-05-01T17:22:09.478906+00:00 12985912.180591221899 237014036.319499760866 249999948.500090986490 1 60065.723732899 2023-05-01T17:22:10.522451+00:00 12985963.222678931430 237013985.277226507664 249999948.499905437231 1 60065.723743882 2023-05-01T17:22:11.471435+00:00 12985975.578870255500 237013972.921162903309 249999948.500033169985 1 60065.723755320 2023-05-01T17:22:12.459619+00:00 12985938.113629704341 237014010.386191844940 249999948.499821543694 1 60065.723767492 2023-05-01T17:22:13.511329+00:00 12985956.018653474748 237013992.481375902891 249999948.500029385090 1 60065.723779270 2023-05-01T17:22:14.528948+00:00 12985974.788006111979 237013973.712169736624 249999948.500175833702 1 60065.723790700 2023-05-01T17:22:15.516495+00:00 12985927.442196922377 237014021.057759135962 249999948.499956071377 1 60065.723801563 2023-05-01T17:22:16.455074+00:00 12985985.925575850531 237013962.574580371380 249999948.500156223774 1 60065.723812948 2023-05-01T17:22:17.438678+00:00 12985892.936286050826 237014055.563619345427 249999948.499905407429 1 60065.723825249 2023-05-01T17:22:18.501535+00:00 12985968.455403724685 237013980.044599533081 249999948.500003248453 1 60065.723836500 2023-05-01T17:22:19.473584+00:00 12985883.023524209857 237014065.476387262344 249999948.499911487103 1 60065.723848266 2023-05-01T17:22:20.490175+00:00 12985965.569388573989 237013982.930482089520 249999948.499870657921 1 60065.723859979 2023-05-01T17:22:21.502191+00:00 12985913.050314038992 237014035.449871748686 249999948.500185787678 1 60065.723870954 2023-05-01T17:22:22.450399+00:00 12985972.605404295027 237013975.894453763962 249999948.499858051538 1 60065.723883810 2023-05-01T17:22:23.561173+00:00 12985945.517525058240 237014002.982645511627 249999948.500170558691 1 60065.723894392 2023-05-01T17:22:24.475451+00:00 12985945.757831845433 237014002.742098450661 249999948.499930292368 1 60065.723905637 2023-05-01T17:22:25.447077+00:00 12985975.560207312927 237013972.939748048782 249999948.499955356121 1 60065.723917750 2023-05-01T17:22:26.493562+00:00 12985925.747874017805 237014022.751943051815 249999948.499817073345 1 60065.723929285 2023-05-01T17:22:27.490231+00:00 12985956.264631567523 237013992.235471546650 249999948.500103116035 1 60065.723940820 2023-05-01T17:22:28.486877+00:00 12985974.163247860968 237013974.336693942547 249999948.499941796064 1 60065.723953121 2023-05-01T17:22:29.549688+00:00 12985952.991463052109 237013995.508468717337 249999948.499931782484 1 60065.723963657 2023-05-01T17:22:30.459951+00:00 12985911.609094524756 237014036.890847653151 249999948.499942183495 1 60065.723976001 2023-05-01T17:22:31.526472+00:00 12985956.092945117503 237013992.407165646553 249999948.500110775232 1 60065.723987655 2023-05-01T17:22:32.533425+00:00 12985996.147288374603 237013952.352623730898 249999948.499912112951 1 60065.723998860 2023-05-01T17:22:33.501541+00:00 12985902.935897834599 237014045.564116686583 249999948.500014513731 1 60065.724010574 2023-05-01T17:22:34.513603+00:00 12985943.568913582712 237014004.931089043617 249999948.500002622604 1 60065.724022713 2023-05-01T17:22:35.562344+00:00 12985933.583727462217 237014014.916483521461 249999948.500210970640 1 60065.724034567 2023-05-01T17:22:36.586597+00:00 12985950.090646147728 237013998.409125328064 249999948.499771475792 1 60065.724046092 2023-05-01T17:22:37.582322+00:00 12985930.783257124946 237014017.716578692198 249999948.499835819006 1 60065.724057018 2023-05-01T17:22:38.526386+00:00 12985948.735848397017 237013999.764086186886 249999948.499934583902 1 60065.724068575 2023-05-01T17:22:39.524894+00:00 12985936.259594328701 237014012.240391343832 249999948.499985665083 1 60065.724079520 2023-05-01T17:22:40.470468+00:00 12985930.575448429212 237014017.924293965101 249999948.499742388725 1 60065.724091619 2023-05-01T17:22:41.515860+00:00 12985901.830699700862 237014046.669047892094 249999948.499747604132 1 60065.724103722 2023-05-01T17:22:42.561550+00:00 12985957.629022881389 237013990.870913147926 249999948.499936044216 1 60065.724115698 2023-05-01T17:22:43.596314+00:00 12985959.823628004640 237013988.676551878452 249999948.500179886818 1 60065.724125977 2023-05-01T17:22:44.484370+00:00 12985936.052124254405 237014012.447719216347 249999948.499843478203 1 60065.724137956 2023-05-01T17:22:45.519379+00:00 12985945.235766319558 237014003.264257907867 249999948.500024229288 1 60065.724149276 2023-05-01T17:22:46.497396+00:00 12985948.049931488931 237014000.449823111296 249999948.499754607677 1 60065.724160822 2023-05-01T17:22:47.495031+00:00 12985936.269695321098 237014012.230247229338 249999948.499942541122 1 60065.724172321 2023-05-01T17:22:48.488556+00:00 12985933.260235667229 237014015.239808499813 249999948.500044167042 1 60065.724183807 2023-05-01T17:22:49.480942+00:00 12985900.768130155280 237014047.731678336859 249999948.499808490276 1 60065.724195209 2023-05-01T17:22:50.466073+00:00 12985903.037327824160 237014045.462738931179 249999948.500066757202 1 60065.724207358 2023-05-01T17:22:51.515752+00:00 12985950.822218749672 237013997.677773654461 249999948.499992400408 1 60065.724218544 2023-05-01T17:22:52.482214+00:00 12985932.451025556773 237014016.049026787281 249999948.500052332878 1 60065.724231110 2023-05-01T17:22:53.567885+00:00 12985968.374880036339 237013980.124970018864 249999948.499850064516 1 60065.724242176 2023-05-01T17:22:54.523990+00:00 12985930.040662804618 237014018.459426403046 249999948.500089198351 1 60065.724253607 2023-05-01T17:22:55.511629+00:00 12985940.729871289805 237014007.769894421101 249999948.499765723944 1 60065.724264637 2023-05-01T17:22:56.464581+00:00 12985931.414094204083 237014017.085964262486 249999948.500058472157 1 60065.724276571 2023-05-01T17:22:57.495747+00:00 12985929.196951467544 237014019.303133696318 249999948.500085175037 1 60065.724289092 2023-05-01T17:22:58.577556+00:00 12985946.158252725378 237014002.341875612736 249999948.500128328800 1 60065.724299636 2023-05-01T17:22:59.488551+00:00 12985935.732204232365 237014012.767689585686 249999948.499893814325 1 60065.724311777 2023-05-01T17:23:00.537532+00:00 12985929.938717940822 237014018.561098873615 249999948.499816805124 1 60065.724323165 2023-05-01T17:23:01.521459+00:00 12985933.930783541873 237014014.569221138954 249999948.500004678965 1 60065.724336564 2023-05-01T17:23:02.679091+00:00 12985964.830514818430 237013983.669553518295 249999948.500068336725 1 60065.724347016 2023-05-01T17:23:03.582220+00:00 12985945.948886444792 237014002.551301896572 249999948.500188350677 1 60065.724358046 2023-05-01T17:23:04.535235+00:00 12985927.548886533827 237014020.951059877872 249999948.499946415424 1 60065.724369006 2023-05-01T17:23:05.482145+00:00 12985935.201515095308 237014013.298437416553 249999948.499952524900 1 60065.724381034 2023-05-01T17:23:06.521376+00:00 12985956.466554075480 237013992.033435076475 249999948.499989151955 1 60065.724392564 2023-05-01T17:23:07.517527+00:00 12985904.700550636277 237014043.799398750067 249999948.499949395657 1 60065.724404008 2023-05-01T17:23:08.506270+00:00 12985961.760931771249 237013986.739014744759 249999948.499946504831 1 60065.724415665 2023-05-01T17:23:09.513405+00:00 12985955.503886118531 237013992.996087133884 249999948.499973237514 1 60065.724427383 2023-05-01T17:23:10.525923+00:00 12985957.309824829921 237013991.190230131149 249999948.500054955482 1 60065.724438329 2023-05-01T17:23:11.471648+00:00 12985918.339156720787 237014030.160926938057 249999948.500083655119 1 60065.724450158 2023-05-01T17:23:12.493637+00:00 12985895.057386459783 237014053.442541301250 249999948.499927759171 1 60065.724461962 2023-05-01T17:23:13.513528+00:00 12985941.286466289312 237014007.213432699442 249999948.499898999929 1 60065.724472743 2023-05-01T17:23:14.444933+00:00 12985969.787104990333 237013978.712713479996 249999948.499818474054 1 60065.724484799 2023-05-01T17:23:15.486677+00:00 12985920.305126009509 237014028.194713920355 249999948.499839931726 1 60065.724496129 2023-05-01T17:23:16.465563+00:00 12985929.768884671852 237014018.731156051159 249999948.500040709972 1 60065.724508935 2023-05-01T17:23:17.571980+00:00 12985991.930544873700 237013956.569531470537 249999948.500076353550 1 60065.724520304 2023-05-01T17:23:18.554293+00:00 12985874.208687650040 237014074.291228592396 249999948.499916255474 1 60065.724531126 2023-05-01T17:23:19.489271+00:00 12985921.380192546174 237014027.119862794876 249999948.500055342913 1 60065.724542356 2023-05-01T17:23:20.459555+00:00 12985948.513784121722 237013999.986227005720 249999948.500011116266 1 60065.724553907 2023-05-01T17:23:21.457548+00:00 12985952.780308937654 237013995.719610154629 249999948.499919086695 1 60065.724566036 2023-05-01T17:23:22.505553+00:00 12985936.735382411629 237014011.764388203621 249999948.499770611525 1 60065.724578326 2023-05-01T17:23:23.567367+00:00 12985911.610310222954 237014036.889710575342 249999948.500020802021 1 60065.724588457 2023-05-01T17:23:24.442680+00:00 12985964.565121870488 237013983.934814631939 249999948.499936491251 1 60065.724600429 2023-05-01T17:23:25.477026+00:00 12985990.300577968359 237013958.199341237545 249999948.499919205904 1 60065.724612995 2023-05-01T17:23:26.562728+00:00 12985885.967569792643 237014062.532444894314 249999948.500014692545 1 60065.724623786 2023-05-01T17:23:27.495140+00:00 12985965.861968137324 237013982.637992560863 249999948.499960690737 1 60065.724635413 2023-05-01T17:23:28.499705+00:00 12985924.466035814956 237014024.033999860287 249999948.500035673380 1 60065.724646659 2023-05-01T17:23:29.471360+00:00 12985950.685005480424 237013997.815007030964 249999948.500012516975 1 60065.724659100 2023-05-01T17:23:30.546240+00:00 12985987.031427180395 237013961.468452811241 249999948.499879986048 1 60065.724670463 2023-05-01T17:23:31.528002+00:00 12985910.598197367042 237014037.901768505573 249999948.499965876341 1 60065.724682719 2023-05-01T17:23:32.586915+00:00 12985920.959783611819 237014027.539939939976 249999948.499723553658 1 60065.724692946 2023-05-01T17:23:33.470547+00:00 12985956.018706630915 237013992.481352448463 249999948.500059068203 1 60065.724704316 2023-05-01T17:23:34.452892+00:00 12985913.894769897684 237014034.605331420898 249999948.500101327896 1 60065.724716407 2023-05-01T17:23:35.497562+00:00 12985926.290285741910 237014022.209572315216 249999948.499858051538 1 60065.724728349 2023-05-01T17:23:36.529345+00:00 12985945.451998919249 237014003.047960489988 249999948.499959409237 1 60065.724739601 2023-05-01T17:23:37.501546+00:00 12985947.025407772511 237014001.474574327469 249999948.499982088804 1 60065.724751062 2023-05-01T17:23:38.491733+00:00 12985934.903338611126 237014013.596738427877 249999948.500077039003 1 60065.724762600 2023-05-01T17:23:39.488665+00:00 12985905.790603721514 237014042.709421157837 249999948.500024884939 1 60065.724773723 2023-05-01T17:23:40.449684+00:00 12985948.718874566257 237013999.781179189682 249999948.500053763390 1 60065.724786112 2023-05-01T17:23:41.520101+00:00 12985916.007767505944 237014032.492239534855 249999948.500007033348 1 60065.724797792 2023-05-01T17:23:42.529219+00:00 12985963.595994517207 237013984.903941929340 249999948.499936461449 1 60065.724808976 2023-05-01T17:23:43.495484+00:00 12985973.259439993650 237013975.240714669228 249999948.500154674053 1 60065.724820185 2023-05-01T17:23:44.464032+00:00 12985901.618828702718 237014046.880959033966 249999948.499787747860 1 60065.724831872 2023-05-01T17:23:45.473755+00:00 12985933.054262308404 237014015.445438534021 249999948.499700844288 1 60065.724843312 2023-05-01T17:23:46.462140+00:00 12985955.618470350280 237013992.881475359201 249999948.499945700169 1 60065.724854992 2023-05-01T17:23:47.471285+00:00 12985962.591813715175 237013985.908031612635 249999948.499845325947 1 60065.724866870 2023-05-01T17:23:48.497548+00:00 12985924.304149998352 237014024.195874512196 249999948.500024497509 1 60065.724878435 2023-05-01T17:23:49.496822+00:00 12985974.132045498118 237013974.368086934090 249999948.500132441521 1 60065.724890198 2023-05-01T17:23:50.513064+00:00 12985963.111202524975 237013985.388990014791 249999948.500192552805 1 60065.724901169 2023-05-01T17:23:51.461012+00:00 12985946.547558959574 237014001.952296882868 249999948.499855846167 1 60065.724913483 2023-05-01T17:23:52.524922+00:00 12985937.378281455487 237014011.121715754271 249999948.499997198582 1 60065.724924740 2023-05-01T17:23:53.497528+00:00 12985917.631646400318 237014030.868396848440 249999948.500043243170 1 60065.724936824 2023-05-01T17:23:54.541602+00:00 12985935.972336627543 237014012.527729392052 249999948.500066012144 1 60065.724947568 2023-05-01T17:23:55.469885+00:00 12985988.206162502989 237013960.293559551239 249999948.499722063541 1 60065.724959926 2023-05-01T17:23:56.537566+00:00 12985921.926805876195 237014026.573094040155 249999948.499899923801 1 60065.724970748 2023-05-01T17:23:57.472590+00:00 12985956.012747870758 237013992.487184852362 249999948.499932736158 1 60065.724982456 2023-05-01T17:23:58.484221+00:00 12985904.047582544386 237014044.452459931374 249999948.500042468309 1 60065.724994131 2023-05-01T17:23:59.492959+00:00 12985965.515582069755 237013982.984272241592 249999948.499854326248 1 60065.725005910 2023-05-01T17:24:00.510631+00:00 12985938.037521429360 237014010.462673485279 249999948.500194907188 1 60065.725018469 2023-05-01T17:24:01.595749+00:00 12985942.775289108977 237014005.724606454372 249999948.499895572662 1 60065.725030947 2023-05-01T17:24:02.673869+00:00 12985950.211540861055 237013998.288249939680 249999948.499790787697 1 60065.725041120 2023-05-01T17:24:03.552758+00:00 12985912.758379815146 237014035.741631984711 249999948.500011801720 1 60065.725053512 2023-05-01T17:24:04.623436+00:00 12985992.315754577518 237013956.184294074774 249999948.500048637390 1 60065.725064176 2023-05-01T17:24:05.544808+00:00 12985913.589245704934 237014034.910670310259 249999948.499916017056 1 60065.725075517 2023-05-01T17:24:06.524645+00:00 12985954.908454632387 237013993.591584801674 249999948.500039428473 1 60065.725086649 2023-05-01T17:24:07.486481+00:00 12985976.131374988705 237013972.368663489819 249999948.500038474798 1 60065.725098433 2023-05-01T17:24:08.504606+00:00 12985926.741581952199 237014021.758309066296 249999948.499891012907 1 60065.725109433 2023-05-01T17:24:09.455005+00:00 12985929.691338615492 237014018.808741599321 249999948.500080227852 1 60065.725121484 2023-05-01T17:24:10.496188+00:00 12985929.160236090422 237014019.339828491211 249999948.500064581633 1 60065.725132811 2023-05-01T17:24:11.474914+00:00 12985971.165303239599 237013977.334727406502 249999948.500030636787 1 60065.725144617 2023-05-01T17:24:12.494884+00:00 12985959.241435661912 237013989.258516371250 249999948.499952018261 1 60065.725156007 2023-05-01T17:24:13.479033+00:00 12985936.281332699582 237014012.218585371971 249999948.499918073416 1 60065.725168079 2023-05-01T17:24:14.521999+00:00 12985966.507294423878 237013981.992653369904 249999948.499947786331 1 60065.725180231 2023-05-01T17:24:15.571971+00:00 12985947.362770043314 237014001.137116432190 249999948.499886482954 1 60065.725191193 2023-05-01T17:24:16.519046+00:00 12985972.878516843542 237013975.621251940727 249999948.499768793583 1 60065.725202356 2023-05-01T17:24:17.483551+00:00 12985885.148339867592 237014063.351564824581 249999948.499904692173 1 60065.725213839 2023-05-01T17:24:18.475689+00:00 12985973.338991940022 237013975.160980880260 249999948.499972820282 1 60065.725226068 2023-05-01T17:24:19.532286+00:00 12985926.421349788085 237014022.078537046909 249999948.499886840582 1 60065.725237713 2023-05-01T17:24:20.538392+00:00 12985971.785600665957 237013976.714244306087 249999948.499844968319 1 60065.725249008 2023-05-01T17:24:21.514330+00:00 12985935.270044235513 237014013.229889690876 249999948.499933928251 1 60065.725261091 2023-05-01T17:24:22.558240+00:00 12985907.803129520267 237014040.696953982115 249999948.500083506107 1 60065.725271874 2023-05-01T17:24:23.489893+00:00 12985900.577185191214 237014047.922909677029 249999948.500094860792 1 60065.725283436 2023-05-01T17:24:24.488843+00:00 12985941.193721508607 237014007.306408941746 249999948.500130444765 1 60065.725295362 2023-05-01T17:24:25.519302+00:00 12985942.472013466060 237014006.027956336737 249999948.499969810247 1 60065.725306550 2023-05-01T17:24:26.485890+00:00 12985941.319086508825 237014007.180888295174 249999948.499974817038 1 60065.725317596 2023-05-01T17:24:27.440311+00:00 12985893.636574339122 237014054.863298296928 249999948.499872624874 1 60065.725329953 2023-05-01T17:24:28.507913+00:00 12985904.669953523204 237014043.830036610365 249999948.499990135431 1 60065.725341407 2023-05-01T17:24:29.497551+00:00 12985905.407833088189 237014043.092299073935 249999948.500132173300 1 60065.725353041 2023-05-01T17:24:30.502748+00:00 12985981.910421838984 237013966.589647918940 249999948.500069767237 1 60065.725364257 2023-05-01T17:24:31.471752+00:00 12985955.685152173042 237013992.814860641956 249999948.500012814999 1 60065.725376809 2023-05-01T17:24:32.556318+00:00 12985923.862659078091 237014024.637279391289 249999948.499938458204 1 60065.725387749 2023-05-01T17:24:33.501550+00:00 12985949.840613439679 237013998.659265816212 249999948.499879240990 1 60065.725399833 2023-05-01T17:24:34.545533+00:00 12985947.179802557454 237014001.320221513510 249999948.500024080276 1 60065.725411042 2023-05-01T17:24:35.514004+00:00 12985942.500681418926 237014005.999314814806 249999948.499996244907 1 60065.725422462 2023-05-01T17:24:36.500735+00:00 12985975.653473133221 237013972.846553504467 249999948.500026643276 1 60065.725434899 2023-05-01T17:24:37.575260+00:00 12985924.214746970683 237014024.285253077745 249999948.500000059605 1 60065.725445872 2023-05-01T17:24:38.523309+00:00 12985960.676572002470 237013987.823465496302 249999948.500037491322 1 60065.725457240 2023-05-01T17:24:39.505536+00:00 12985938.061498777941 237014010.438548773527 249999948.500047564507 1 60065.725469404 2023-05-01T17:24:40.556520+00:00 12985912.964753596112 237014035.535226881504 249999948.499980479479 1 60065.725480637 2023-05-01T17:24:41.527051+00:00 12985951.862967727706 237013996.636979013681 249999948.499946743250 1 60065.725491969 2023-05-01T17:24:42.506135+00:00 12985934.511128582060 237014013.988855659962 249999948.499984234571 1 60065.725503479 2023-05-01T17:24:43.500547+00:00 12985942.136969948187 237014006.363044917583 249999948.500014871359 1 60065.725515165 2023-05-01T17:24:44.510258+00:00 12985948.782304082066 237013999.717761456966 249999948.500065535307 1 60065.725526016 2023-05-01T17:24:45.447748+00:00 12985932.615651339293 237014015.884167671204 249999948.499819010496 1 60065.725538792 2023-05-01T17:24:46.551641+00:00 12985939.530276816338 237014008.969590127468 249999948.499866932631 1 60065.725549108 2023-05-01T17:24:47.442966+00:00 12985946.798386981711 237014001.701649487019 249999948.500036478043 1 60065.725561684 2023-05-01T17:24:48.529542+00:00 12985939.950418306515 237014008.549650639296 249999948.500068932772 1 60065.725573228 2023-05-01T17:24:49.526876+00:00 12985886.880452277139 237014061.619673907757 249999948.500126183033 1 60065.725584099 2023-05-01T17:24:50.466181+00:00 12985903.314986329526 237014045.185094207525 249999948.500080525875 1 60065.725596592 2023-05-01T17:24:51.545548+00:00 12985945.397522676736 237014003.102467566729 249999948.499990254641 1 60065.725607916 2023-05-01T17:24:52.523978+00:00 12985967.471546685323 237013981.028353571892 249999948.499900251627 1 60065.725619397 2023-05-01T17:24:53.515882+00:00 12985952.222856599838 237013996.276976078749 249999948.499832689762 1 60065.725631238 2023-05-01T17:24:54.538998+00:00 12985963.403845956549 237013985.096132010221 249999948.499977976084 1 60065.725642332 2023-05-01T17:24:55.497514+00:00 12985955.852922188118 237013992.646954417229 249999948.499876618385 1 60065.725654415 2023-05-01T17:24:56.541443+00:00 12985958.903934823349 237013989.596019685268 249999948.499954521656 1 60065.725665546 2023-05-01T17:24:57.503185+00:00 12985974.177275506780 237013974.322477221489 249999948.499752730131 1 60065.725677071 2023-05-01T17:24:58.498952+00:00 12985906.030954223126 237014042.469108134508 249999948.500062346458 1 60065.725688793 2023-05-01T17:24:59.511673+00:00 12985939.228655317798 237014009.271351754665 249999948.500007063150 1 60065.725700238 2023-05-01T17:25:00.500534+00:00 12985948.977017652243 237013999.523274600506 249999948.500292241573 1 60065.725712514 2023-05-01T17:25:01.561271+00:00 12985927.178767064586 237014021.321235895157 249999948.500002950430 1 60065.725726617 2023-05-01T17:25:02.779657+00:00 12985962.180104380473 237013986.319707274437 249999948.499811649323 1 60065.725737101 2023-05-01T17:25:03.685583+00:00 12985962.810448950157 237013985.689580559731 249999948.500029504299 1 60065.725746977 2023-05-01T17:25:04.538773+00:00 12985940.670464100316 237014007.829821318388 249999948.500285416842 1 60065.725759865 2023-05-01T17:25:05.652362+00:00 12985889.439835272729 237014059.060030162334 249999948.499865442514 1 60065.725769108 2023-05-01T17:25:06.450920+00:00 12985957.915688596666 237013990.584318846464 249999948.500007450581 1 60065.725781215 2023-05-01T17:25:07.497023+00:00 12985967.139895511791 237013981.360057055950 249999948.499952554703 1 60065.725792657 2023-05-01T17:25:08.485574+00:00 12985963.983241636306 237013984.516872406006 249999948.500114053488 1 60065.725804370 2023-05-01T17:25:09.497557+00:00 12985930.232247417793 237014018.267723798752 249999948.499971210957 1 60065.725817219 2023-05-01T17:25:10.607707+00:00 12985960.439131036401 237013988.060777395964 249999948.499908447266 1 60065.725828179 2023-05-01T17:25:11.554690+00:00 12985911.107045164332 237014037.393084883690 249999948.500130057335 1 60065.725839231 2023-05-01T17:25:12.509570+00:00 12985957.116574939340 237013991.383339613676 249999948.499914556742 1 60065.725850872 2023-05-01T17:25:13.515361+00:00 12985930.808602266014 237014017.691367328167 249999948.499969601631 1 60065.725862638 2023-05-01T17:25:14.531882+00:00 12985981.966161927208 237013966.533804655075 249999948.499966591597 1 60065.725874885 2023-05-01T17:25:15.590080+00:00 12985921.628380382434 237014026.871489703655 249999948.499870091677 1 60065.725885530 2023-05-01T17:25:16.509842+00:00 12985941.273564701900 237014007.226373374462 249999948.499938070774 1 60065.725896962 2023-05-01T17:25:17.497531+00:00 12985928.548046663404 237014019.951773196459 249999948.499819874763 1 60065.725908398 2023-05-01T17:25:18.485546+00:00 12985946.374831322581 237014002.125073075294 249999948.499904394150 1 60065.725920536 2023-05-01T17:25:19.534315+00:00 12985943.465592030436 237014005.034406155348 249999948.499998182058 1 60065.725931298 2023-05-01T17:25:20.464094+00:00 12985937.870998857543 237014010.628901720047 249999948.499900579453 1 60065.725942824 2023-05-01T17:25:21.460000+00:00 12985928.123589074239 237014020.376453220844 249999948.500042289495 1 60065.725954792 2023-05-01T17:25:22.494002+00:00 12985975.707637846470 237013972.792354077101 249999948.499991923571 1 60065.725966360 2023-05-01T17:25:23.493564+00:00 12985939.079679466784 237014009.420234441757 249999948.499913901091 1 60065.725978625 2023-05-01T17:25:24.553225+00:00 12985956.141927320510 237013992.358075350523 249999948.500002682209 1 60065.725989198 2023-05-01T17:25:25.466701+00:00 12985934.049454899505 237014014.450526028872 249999948.499980926514 1 60065.726001782 2023-05-01T17:25:26.553966+00:00 12985968.367379663512 237013980.132362037897 249999948.499741703272 1 60065.726012602 2023-05-01T17:25:27.488822+00:00 12985895.165037501603 237014053.334947228432 249999948.499984741211 1 60065.726024347 2023-05-01T17:25:28.503600+00:00 12985948.364202540368 237014000.135914444923 249999948.500116974115 1 60065.726035653 2023-05-01T17:25:29.480383+00:00 12985950.574481137097 237013997.925579518080 249999948.500060647726 1 60065.726047101 2023-05-01T17:25:30.469555+00:00 12985921.134787192568 237014027.365185350180 249999948.499972552061 1 60065.726059250 2023-05-01T17:25:31.519190+00:00 12985940.965077128261 237014007.534807235003 249999948.499884366989 1 60065.726071182 2023-05-01T17:25:32.550148+00:00 12985950.244540696964 237013998.255288600922 249999948.499829292297 1 60065.726081842 2023-05-01T17:25:33.471150+00:00 12986039.805596636608 237013908.694482117891 249999948.500078767538 1 60065.726093221 2023-05-01T17:25:34.454295+00:00 12985902.329183209687 237014046.170544922352 249999948.499728143215 1 60065.726104833 2023-05-01T17:25:35.457548+00:00 12985912.390588670969 237014036.109492063522 249999948.500080734491 1 60065.726117101 2023-05-01T17:25:36.517564+00:00 12985934.407451396808 237014014.092642962933 249999948.500094354153 1 60065.726128545 2023-05-01T17:25:37.506264+00:00 12985943.577781144530 237014004.922157734632 249999948.499938875437 1 60065.726140619 2023-05-01T17:25:38.549500+00:00 12985945.568955225870 237014002.930994838476 249999948.499950051308 1 60065.726151894 2023-05-01T17:25:39.523604+00:00 12985934.277945242822 237014014.222145020962 249999948.500090271235 1 60065.726163599 2023-05-01T17:25:40.534965+00:00 12985948.529688168317 237013999.970284253359 249999948.499972432852 1 60065.726174854 2023-05-01T17:25:41.507346+00:00 12985906.203186601400 237014042.296606004238 249999948.499792605639 1 60065.726186461 2023-05-01T17:25:42.510217+00:00 12985975.319941807538 237013973.180203586817 249999948.500145405531 1 60065.726198001 2023-05-01T17:25:43.507309+00:00 12985965.008620101959 237013983.491203218699 249999948.499823331833 1 60065.726209557 2023-05-01T17:25:44.505676+00:00 12985932.298187017441 237014016.201632499695 249999948.499819517136 1 60065.726221720 2023-05-01T17:25:45.556626+00:00 12985946.358115384355 237014002.141774088144 249999948.499889463186 1 60065.726233065 2023-05-01T17:25:46.536793+00:00 12985932.393847767264 237014016.105919092894 249999948.499766856432 1 60065.726243948 2023-05-01T17:25:47.477056+00:00 12985893.896525017917 237014054.603415906429 249999948.499940931797 1 60065.726255592 2023-05-01T17:25:48.483165+00:00 12985924.868313677609 237014023.631706178188 249999948.500019848347 1 60065.726266923 2023-05-01T17:25:49.462194+00:00 12985940.890514556319 237014007.609608322382 249999948.500122874975 1 60065.726279829 2023-05-01T17:25:50.577221+00:00 12985929.962840802968 237014018.536945760250 249999948.499786555767 1 60065.726290805 2023-05-01T17:25:51.525533+00:00 12985968.448178410530 237013980.051820069551 249999948.499998480082 1 60065.726302356 2023-05-01T17:25:52.523527+00:00 12985893.845546714962 237014054.654716223478 249999948.500262945890 1 60065.726313362 2023-05-01T17:25:53.474447+00:00 12985922.845413735136 237014025.654648631811 249999948.500062376261 1 60065.726324898 2023-05-01T17:25:54.471166+00:00 12985967.656043313444 237013980.843791365623 249999948.499834686518 1 60065.726336785 2023-05-01T17:25:55.498225+00:00 12985985.800989670679 237013962.699129760265 249999948.500119417906 1 60065.726348515 2023-05-01T17:25:56.511711+00:00 12985921.869255792350 237014026.630854308605 249999948.500110089779 1 60065.726359869 2023-05-01T17:25:57.492665+00:00 12985939.208804238588 237014009.291251093149 249999948.500055342913 1 60065.726371379 2023-05-01T17:25:58.487108+00:00 12985941.056144129485 237014007.443733900785 249999948.499878019094 1 60065.726382688 2023-05-01T17:25:59.464254+00:00 12985901.680805824697 237014046.819117128849 249999948.499922960997 1 60065.726394491 2023-05-01T17:26:00.484042+00:00 12985935.218242846429 237014013.281695246696 249999948.499938100576 1 60065.726409744 2023-05-01T17:26:01.801915+00:00 12985921.623599598184 237014026.876597970724 249999948.500197559595 1 60065.726417934 2023-05-01T17:26:02.509466+00:00 12985919.099829986691 237014029.400117486715 249999948.499947488308 1 60065.726430038 2023-05-01T17:26:03.555274+00:00 12985972.328075857833 237013976.171929031610 249999948.500004887581 1 60065.726441548 2023-05-01T17:26:04.549723+00:00 12985961.085662862286 237013987.414451718330 249999948.500114589930 1 60065.726453322 2023-05-01T17:26:05.567054+00:00 12985935.267883827910 237014013.232077091932 249999948.499960929155 1 60065.726463467 2023-05-01T17:26:06.443554+00:00 12985958.121660619974 237013990.378295391798 249999948.499956011772 1 60065.726475595 2023-05-01T17:26:07.491395+00:00 12985934.164114713669 237014014.335805863142 249999948.499920576811 1 60065.726486645 2023-05-01T17:26:08.446138+00:00 12985928.159312121570 237014020.340549468994 249999948.499861598015 1 60065.726498198 2023-05-01T17:26:09.444338+00:00 12985909.819400435314 237014038.680319905281 249999948.499720335007 1 60065.726511284 2023-05-01T17:26:10.574931+00:00 12985947.775565905496 237014000.724375069141 249999948.499940961599 1 60065.726521523 2023-05-01T17:26:11.459545+00:00 12985923.490358427167 237014025.009648591280 249999948.500007033348 1 60065.726533755 2023-05-01T17:26:12.516385+00:00 12985953.692079717293 237013994.807993382215 249999948.500073105097 1 60065.726546016 2023-05-01T17:26:13.575730+00:00 12985930.305235171691 237014018.194638878107 249999948.499874055386 1 60065.726556655 2023-05-01T17:26:14.494973+00:00 12985962.907756965607 237013985.592135518789 249999948.499892473221 1 60065.726568733 2023-05-01T17:26:15.538517+00:00 12985894.645136745647 237014053.854940652847 249999948.500077396631 1 60065.726580240 2023-05-01T17:26:16.532744+00:00 12985968.720637390390 237013979.779257923365 249999948.499895304441 1 60065.726592030 2023-05-01T17:26:17.551392+00:00 12985954.440441098064 237013994.059599816799 249999948.500040918589 1 60065.726602892 2023-05-01T17:26:18.489913+00:00 12985897.579139372334 237014050.920743018389 249999948.499882400036 1 60065.726614361 2023-05-01T17:26:19.480794+00:00 12985955.619683729485 237013992.880299985409 249999948.499983727932 1 60065.726626658 2023-05-01T17:26:20.543259+00:00 12985959.475906016305 237013989.024123311043 249999948.500029325485 1 60065.726638031 2023-05-01T17:26:21.525893+00:00 12985955.779656695202 237013992.720339596272 249999948.499996304512 1 60065.726649616 2023-05-01T17:26:22.526799+00:00 12985959.840849438682 237013988.659148335457 249999948.499997764826 1 60065.726661546 2023-05-01T17:26:23.557551+00:00 12985995.971018861979 237013952.528906375170 249999948.499925225973 1 60065.726673105 2023-05-01T17:26:24.556264+00:00 12985922.769319973886 237014025.730735719204 249999948.500055700541 1 60065.726683861 2023-05-01T17:26:25.485603+00:00 12985907.116914771497 237014041.383136689663 249999948.500051468611 1 60065.726696243 2023-05-01T17:26:26.555388+00:00 12985948.799034209922 237013999.700762331486 249999948.499796539545 1 60065.726707408 2023-05-01T17:26:27.520071+00:00 12985972.183001089841 237013976.317151874304 249999948.500152975321 1 60065.726719026 2023-05-01T17:26:28.523788+00:00 12985869.105693157762 237014079.394233822823 249999948.499926984310 1 60065.726730499 2023-05-01T17:26:29.515096+00:00 12985932.211997792125 237014016.287765920162 249999948.499763727188 1 60065.726742063 2023-05-01T17:26:30.514224+00:00 12985935.617619257420 237014012.882142066956 249999948.499761313200 1 60065.726754076 2023-05-01T17:26:31.552201+00:00 12985908.936610624194 237014039.563470870256 249999948.500081479549 1 60065.726765578 2023-05-01T17:26:32.545948+00:00 12985939.779789922759 237014008.720327526331 249999948.500117450953 1 60065.726777002 2023-05-01T17:26:33.532945+00:00 12985934.585389001295 237014013.914586871862 249999948.499975860119 1 60065.726788617 2023-05-01T17:26:34.536520+00:00 12985935.551871301606 237014012.948095291853 249999948.499966591597 1 60065.726801130 2023-05-01T17:26:35.617639+00:00 12985950.531927067786 237013997.968071997166 249999948.499999076128 1 60065.726811627 2023-05-01T17:26:36.524611+00:00 12985963.569543039426 237013984.930395454168 249999948.499938488007 1 60065.726823359 2023-05-01T17:26:37.538248+00:00 12985920.971039835364 237014027.528819620609 249999948.499859452248 1 60065.726834566 2023-05-01T17:26:38.506504+00:00 12985931.632232837379 237014016.867564022541 249999948.499796867371 1 60065.726846237 2023-05-01T17:26:39.514904+00:00 12985939.106975136325 237014009.393165469170 249999948.500140607357 1 60065.726858383 2023-05-01T17:26:40.564294+00:00 12985944.259080849588 237014004.240976542234 249999948.500057399273 1 60065.726869352 2023-05-01T17:26:41.512024+00:00 12985918.906913302839 237014029.593105792999 249999948.500019103289 1 60065.726881704 2023-05-01T17:26:42.579253+00:00 12985969.146742694080 237013979.353215485811 249999948.499958187342 1 60065.726892352 2023-05-01T17:26:43.499205+00:00 12985952.701130557805 237013995.798888772726 249999948.500019341707 1 60065.726905038 2023-05-01T17:26:44.595281+00:00 12985913.757977625355 237014034.741964161396 249999948.499941796064 1 60065.726915738 2023-05-01T17:26:45.519773+00:00 12985950.666713528335 237013997.833289891481 249999948.500003427267 1 60065.726927154 2023-05-01T17:26:46.506127+00:00 12985909.753136346117 237014038.746814280748 249999948.499950617552 1 60065.726938399 2023-05-01T17:26:47.477736+00:00 12985967.977142009884 237013980.522963017225 249999948.500105023384 1 60065.726950011 2023-05-01T17:26:48.480934+00:00 12985947.938477905467 237014000.561496257782 249999948.499974161386 1 60065.726961546 2023-05-01T17:26:49.477548+00:00 12985945.582852823660 237014002.916976302862 249999948.499829113483 1 60065.726973037 2023-05-01T17:26:50.470413+00:00 12985993.471110500395 237013955.028965950012 249999948.500076442957 1 60065.726985800 2023-05-01T17:26:51.573101+00:00 12985961.980183428153 237013986.519708871841 249999948.499892294407 1 60065.726996407 2023-05-01T17:26:52.489572+00:00 12985955.797673096880 237013992.702271252871 249999948.499944359064 1 60065.727008871 2023-05-01T17:26:53.566429+00:00 12985945.049682565033 237014003.450239807367 249999948.499922364950 1 60065.727019415 2023-05-01T17:26:54.477465+00:00 12985977.729701001197 237013970.770353257656 249999948.500054270029 1 60065.727030986 2023-05-01T17:26:55.477216+00:00 12985989.177737245336 237013959.322222590446 249999948.499959826469 1 60065.727043449 2023-05-01T17:26:56.553965+00:00 12985930.884245606139 237014017.615702867508 249999948.499948471785 1 60065.727054737 2023-05-01T17:26:57.529249+00:00 12985981.186896691099 237013967.313031464815 249999948.499928146601 1 60065.727065736 2023-05-01T17:26:58.479612+00:00 12985915.506621224806 237014032.993200153112 249999948.499821364880 1 60065.727077629 2023-05-01T17:26:59.507203+00:00 12985930.356985975057 237014018.143077075481 249999948.500063061714 1 60065.727089616 2023-05-01T17:27:00.542771+00:00 12985923.190825931728 237014025.309282273054 249999948.500108212233 1 60065.727100446 2023-05-01T17:27:01.478570+00:00 12985949.493872111663 237013999.006263852119 249999948.500135958195 1 60065.727113015 2023-05-01T17:27:02.564482+00:00 12985948.977948291227 237013999.521846771240 249999948.499795049429 1 60065.727124630 2023-05-01T17:27:03.568002+00:00 12985939.936802837998 237014008.563051462173 249999948.499854296446 1 60065.727136175 2023-05-01T17:27:04.565541+00:00 12985977.827126301825 237013970.672759205103 249999948.499885499477 1 60065.727147396 2023-05-01T17:27:05.535022+00:00 12985968.184134924784 237013980.316107392311 249999948.500242322683 1 60065.727159418 2023-05-01T17:27:06.573747+00:00 12985910.856978608295 237014037.642854243517 249999948.499832838774 1 60065.727170342 2023-05-01T17:27:07.517494+00:00 12985959.089253496379 237013989.410818427801 249999948.500071913004 1 60065.727181366 2023-05-01T17:27:08.470010+00:00 12985912.128626858816 237014036.371454894543 249999948.500081747770 1 60065.727194525 2023-05-01T17:27:09.606999+00:00 12985986.450623564422 237013962.049137175083 249999948.499760746956 1 60065.727204850 2023-05-01T17:27:10.499052+00:00 12985941.794985989109 237014006.704770803452 249999948.499756783247 1 60065.727217414 2023-05-01T17:27:11.584557+00:00 12985957.239210551605 237013991.260808944702 249999948.500019490719 1 60065.727228655 2023-05-01T17:27:12.555761+00:00 12985938.370421374217 237014010.129547268152 249999948.499968647957 1 60065.727239601 2023-05-01T17:27:13.501549+00:00 12985947.645497741178 237014000.854632437229 249999948.500130176544 1 60065.727250851 2023-05-01T17:27:14.473540+00:00 12985948.002566050738 237014000.497130542994 249999948.499696582556 1 60065.727262602 2023-05-01T17:27:15.488829+00:00 12985905.017077948898 237014043.482692390680 249999948.499770343304 1 60065.727274146 2023-05-01T17:27:16.486215+00:00 12985921.207070827484 237014027.292780250311 249999948.499851077795 1 60065.727285650 2023-05-01T17:27:17.480127+00:00 12985958.378667607903 237013990.121458798647 249999948.500126421452 1 60065.727297282 2023-05-01T17:27:18.485163+00:00 12985910.713273474947 237014037.786638557911 249999948.499912023544 1 60065.727308986 2023-05-01T17:27:19.496374+00:00 12985979.487099565566 237013969.012783885002 249999948.499883443117 1 60065.727321153 2023-05-01T17:27:20.547574+00:00 12985996.972704267129 237013951.527225136757 249999948.499929398298 1 60065.727332144 2023-05-01T17:27:21.497215+00:00 12985941.061792949215 237014007.438160657883 249999948.499953597784 1 60065.727343652 2023-05-01T17:27:22.491523+00:00 12985918.067171087489 237014030.432832747698 249999948.500003844500 1 60065.727354914 2023-05-01T17:27:23.464604+00:00 12985928.860088758171 237014019.639897167683 249999948.499985933304 1 60065.727366616 2023-05-01T17:27:24.475650+00:00 12985940.053260779008 237014008.446635484695 249999948.499896258116 1 60065.727378547 2023-05-01T17:27:25.506450+00:00 12985979.681513976306 237013968.818345904350 249999948.499859869480 1 60065.727389798 2023-05-01T17:27:26.478555+00:00 12985928.841879636049 237014019.657966673374 249999948.499846309423 1 60065.727401361 2023-05-01T17:27:27.477607+00:00 12985922.708715029061 237014025.791246503592 249999948.499961525202 1 60065.727412910 2023-05-01T17:27:28.475421+00:00 12985977.908348968253 237013970.591424047947 249999948.499773025513 1 60065.727424138 2023-05-01T17:27:29.445550+00:00 12985974.029360577464 237013974.470492273569 249999948.499852836132 1 60065.727436036 2023-05-01T17:27:30.473551+00:00 12985914.838513458148 237014033.661548107862 249999948.500061571598 1 60065.727448620 2023-05-01T17:27:31.560801+00:00 12985962.853372000158 237013985.646512538195 249999948.499884545803 1 60065.727459399 2023-05-01T17:27:32.492115+00:00 12985938.132100541145 237014010.367819845676 249999948.499920397997 1 60065.727470867 2023-05-01T17:27:33.482922+00:00 12985957.929545242339 237013990.570476353168 249999948.500021606684 1 60065.727482242 2023-05-01T17:27:34.465707+00:00 12985900.461329655722 237014048.038690358400 249999948.500020027161 1 60065.727493937 2023-05-01T17:27:35.476150+00:00 12985942.842651242390 237014005.657187014818 249999948.499838262796 1 60065.727506047 2023-05-01T17:27:36.522444+00:00 12985943.604050200433 237014004.895897120237 249999948.499947309494 1 60065.727517009 2023-05-01T17:27:37.469565+00:00 12985958.207322040573 237013990.292619496584 249999948.499941527843 1 60065.727528307 2023-05-01T17:27:38.445708+00:00 12985958.212335973978 237013990.287724971771 249999948.500060945749 1 60065.727540745 2023-05-01T17:27:39.520407+00:00 12985959.619966097176 237013988.880131304264 249999948.500097393990 1 60065.727552020 2023-05-01T17:27:40.494491+00:00 12985900.784606480971 237014047.715415298939 249999948.500021785498 1 60065.727563490 2023-05-01T17:27:41.485548+00:00 12985968.606794390827 237013979.893260985613 249999948.500055372715 1 60065.727575505 2023-05-01T17:27:42.523635+00:00 12985952.128476124257 237013996.371646046638 249999948.500122159719 1 60065.727586696 2023-05-01T17:27:43.490531+00:00 12985903.656622892246 237014044.843485295773 249999948.500108182430 1 60065.727598066 2023-05-01T17:27:44.472908+00:00 12985970.754602367058 237013977.745242446661 249999948.499844819307 1 60065.727609896 2023-05-01T17:27:45.494981+00:00 12985914.105532633141 237014034.394410729408 249999948.499943375587 1 60065.727621598 2023-05-01T17:27:46.506033+00:00 12985974.664887825027 237013973.835064768791 249999948.499952584505 1 60065.727633350 2023-05-01T17:27:47.521388+00:00 12985947.032396052033 237014001.467514991760 249999948.499911040068 1 60065.727644711 2023-05-01T17:27:48.502993+00:00 12985927.298587946221 237014021.201573520899 249999948.500161468983 1 60065.727656616 2023-05-01T17:27:49.531618+00:00 12985957.608107034117 237013990.891817510128 249999948.499924540520 1 60065.727667980 2023-05-01T17:27:50.513466+00:00 12985936.303672563285 237014012.196431219578 249999948.500103771687 1 60065.727680003 2023-05-01T17:27:51.552300+00:00 12985933.105335321277 237014015.394567728043 249999948.499903053045 1 60065.727690804 2023-05-01T17:27:52.485461+00:00 12985928.952801499516 237014019.547146886587 249999948.499948382378 1 60065.727702039 2023-05-01T17:27:53.456191+00:00 12985964.761709434912 237013983.738353043795 249999948.500062465668 1 60065.727714652 2023-05-01T17:27:54.545958+00:00 12985979.394462054595 237013969.105434834957 249999948.499896883965 1 60065.727725515 2023-05-01T17:27:55.484509+00:00 12985934.999420328066 237014013.500489264727 249999948.499909579754 1 60065.727737786 2023-05-01T17:27:56.544714+00:00 12985947.075860375538 237014001.423845291138 249999948.499705672264 1 60065.727748993 2023-05-01T17:27:57.513034+00:00 12985939.615918878466 237014008.884109348059 249999948.500028222799 1 60065.727761638 2023-05-01T17:27:58.605507+00:00 12985988.105060296133 237013960.394944995642 249999948.500005304813 1 60065.727772214 2023-05-01T17:27:59.519326+00:00 12985939.113749580458 237014009.386380285025 249999948.500129878521 1 60065.727783001 2023-05-01T17:28:00.451261+00:00 12985951.254051782191 237013997.246117293835 249999948.500169068575 1 60065.727798676 2023-05-01T17:28:01.805598+00:00 12985911.275924915448 237014037.224115341902 249999948.500040262938 1 60065.727807898 2023-05-01T17:28:02.602358+00:00 12985967.328561821952 237013981.171499103308 249999948.500060915947 1 60065.727819527 2023-05-01T17:28:03.607142+00:00 12985909.140609107912 237014039.359174937010 249999948.499784052372 1 60065.727829749 2023-05-01T17:28:04.490299+00:00 12985916.239684397355 237014032.260303974152 249999948.499988377094 1 60065.727842221 2023-05-01T17:28:05.567884+00:00 12985991.107779722661 237013957.392174482346 249999948.499954193830 1 60065.727853139 2023-05-01T17:28:06.511243+00:00 12985891.795681150630 237014056.704464495182 249999948.500145643950 1 60065.727864046 2023-05-01T17:28:07.453531+00:00 12985959.694528298452 237013988.805594295263 249999948.500122606754 1 60065.727877061 2023-05-01T17:28:08.578113+00:00 12985947.639376450330 237014000.860537916422 249999948.499914377928 1 60065.727887600 2023-05-01T17:28:09.488615+00:00 12985906.502921398729 237014041.997011423111 249999948.499932825565 1 60065.727899724 2023-05-01T17:28:10.536103+00:00 12985944.346565239131 237014004.153317034245 249999948.499882280827 1 60065.727910891 2023-05-01T17:28:11.501015+00:00 12985934.664770068601 237014013.835274010897 249999948.500044077635 1 60065.727922991 2023-05-01T17:28:12.546454+00:00 12985895.220343509689 237014053.279645413160 249999948.499988913536 1 60065.727933430 2023-05-01T17:28:13.448365+00:00 12985946.436494983733 237014002.063450336456 249999948.499945312738 1 60065.727945154 2023-05-01T17:28:14.461320+00:00 12985948.820345802233 237013999.679451644421 249999948.499797433615 1 60065.727957764 2023-05-01T17:28:15.550765+00:00 12985928.462237577885 237014020.037666738033 249999948.499904304743 1 60065.727969231 2023-05-01T17:28:16.541523+00:00 12986023.643542315811 237013924.856510192156 249999948.500052511692 1 60065.727979901 2023-05-01T17:28:17.463492+00:00 12985925.649781025946 237014022.850184410810 249999948.499965429306 1 60065.727992385 2023-05-01T17:28:18.542013+00:00 12985954.314536999911 237013994.185271263123 249999948.499808251858 1 60065.728003104 2023-05-01T17:28:19.468199+00:00 12985904.038459423929 237014044.461528897285 249999948.499988317490 1 60065.728014521 2023-05-01T17:28:20.454637+00:00 12985945.546266473830 237014002.953707933426 249999948.499974399805 1 60065.728026797 2023-05-01T17:28:21.515259+00:00 12985959.526276700199 237013988.973705351353 249999948.499982059002 1 60065.728037914 2023-05-01T17:28:22.475800+00:00 12985965.139159766957 237013983.360739320517 249999948.499899089336 1 60065.728049931 2023-05-01T17:28:23.514001+00:00 12985893.697588991374 237014054.802306383848 249999948.499895364046 1 60065.728062204 2023-05-01T17:28:24.574400+00:00 12985940.974487919360 237014007.525528848171 249999948.500016778708 1 60065.728073167 2023-05-01T17:28:25.521580+00:00 12985949.984714599326 237013998.515354692936 249999948.500069290400 1 60065.728085725 2023-05-01T17:28:26.606586+00:00 12985980.078511856496 237013968.421281099319 249999948.499792963266 1 60065.728096790 2023-05-01T17:28:27.562656+00:00 12985942.663981392980 237014005.835969328880 249999948.499950706959 1 60065.728106887 2023-05-01T17:28:28.435064+00:00 12985962.159143915400 237013986.340661942959 249999948.499805867672 1 60065.728119135 2023-05-01T17:28:29.493288+00:00 12985892.218363653868 237014056.281656861305 249999948.500020503998 1 60065.728130543 2023-05-01T17:28:30.478870+00:00 12985927.190034391358 237014021.309943974018 249999948.499978363514 1 60065.728141670 2023-05-01T17:28:31.440310+00:00 12985905.716924166307 237014042.783046334982 249999948.499970495701 1 60065.728154712 2023-05-01T17:28:32.567093+00:00 12985931.210700452328 237014017.289157271385 249999948.499857723713 1 60065.728165539 2023-05-01T17:28:33.502526+00:00 12985937.539860341698 237014010.960022211075 249999948.499882549047 1 60065.728177794 2023-05-01T17:28:34.561436+00:00 12985960.232177002355 237013988.267809152603 249999948.499986141920 1 60065.728188176 2023-05-01T17:28:35.458416+00:00 12985945.065576063469 237014003.434401512146 249999948.499977588654 1 60065.728200413 2023-05-01T17:28:36.515681+00:00 12985912.581406895071 237014035.918765902519 249999948.500172793865 1 60065.728211963 2023-05-01T17:28:37.513551+00:00 12985952.451059967279 237013996.048850983381 249999948.499910950661 1 60065.728223721 2023-05-01T17:28:38.529499+00:00 12985892.353644682094 237014056.146505147219 249999948.500149816275 1 60065.728236058 2023-05-01T17:28:39.595385+00:00 12985950.312290281057 237013998.187818557024 249999948.500108838081 1 60065.728246386 2023-05-01T17:28:40.487780+00:00 12985928.276485119015 237014020.223484158516 249999948.499969273806 1 60065.728258039 2023-05-01T17:28:41.494571+00:00 12985943.182763887569 237014005.317180812359 249999948.499944686890 1 60065.728269713 2023-05-01T17:28:42.503247+00:00 12985990.383285606280 237013958.116720914841 249999948.500006526709 1 60065.728280943 2023-05-01T17:28:43.473504+00:00 12985907.269177610055 237014041.230898350477 249999948.500075966120 1 60065.728293639 2023-05-01T17:28:44.570407+00:00 12985973.802971972153 237013974.696789532900 249999948.499761492014 1 60065.728304370 2023-05-01T17:28:45.497551+00:00 12985897.291890265420 237014051.208281755447 249999948.500172019005 1 60065.728316037 2023-05-01T17:28:46.505596+00:00 12985935.493829300627 237014013.006454557180 249999948.500283867121 1 60065.728327328 2023-05-01T17:28:47.481119+00:00 12985938.180718068033 237014010.319274306297 249999948.499992370605 1 60065.728339484 2023-05-01T17:28:48.531468+00:00 12985912.598856760189 237014035.901114225388 249999948.499970972538 1 60065.728351431 2023-05-01T17:28:49.563670+00:00 12985939.894072422758 237014008.605829805136 249999948.499902218580 1 60065.728362012 2023-05-01T17:28:50.477817+00:00 12985911.066439231858 237014037.433423548937 249999948.499862790108 1 60065.728374065 2023-05-01T17:28:51.519230+00:00 12985960.591555332765 237013987.908583074808 249999948.500138401985 1 60065.728384975 2023-05-01T17:28:52.461849+00:00 12985975.301325738430 237013973.198491990566 249999948.499817728996 1 60065.728397323 2023-05-01T17:28:53.528698+00:00 12985895.023196546361 237014053.476784557104 249999948.499981105328 1 60065.728409021 2023-05-01T17:28:54.539386+00:00 12985947.819603066891 237014000.680149495602 249999948.499752551317 1 60065.728420136 2023-05-01T17:28:55.499780+00:00 12985955.967859722674 237013992.532158941031 249999948.500018656254 1 60065.728431495 2023-05-01T17:28:56.481203+00:00 12985955.118735857308 237013993.381109446287 249999948.499845296144 1 60065.728443219 2023-05-01T17:28:57.494165+00:00 12985950.069708868861 237013998.430151820183 249999948.499860703945 1 60065.728454976 2023-05-01T17:28:58.509922+00:00 12985974.592425126582 237013973.907547712326 249999948.499972850084 1 60065.728466660 2023-05-01T17:28:59.519448+00:00 12985908.577199667692 237014039.922761023045 249999948.499960690737 1 60065.728478242 2023-05-01T17:29:00.520102+00:00 12985939.306899411604 237014009.193109899759 249999948.500009298325 1 60065.728490525 2023-05-01T17:29:01.581403+00:00 12985932.200401708484 237014016.299393802881 249999948.499795496464 1 60065.728501884 2023-05-01T17:29:02.562778+00:00 12985935.890348952264 237014012.609742283821 249999948.500091224909 1 60065.728513313 2023-05-01T17:29:03.550267+00:00 12985911.836480112746 237014036.663627654314 249999948.500107765198 1 60065.728524214 2023-05-01T17:29:04.492094+00:00 12985940.944676754996 237014007.555118948221 249999948.499795705080 1 60065.728535722 2023-05-01T17:29:05.486399+00:00 12985966.345903240144 237013982.154000222683 249999948.499903470278 1 60065.728546733 2023-05-01T17:29:06.437728+00:00 12985977.062942339107 237013971.437118470669 249999948.500060796738 1 60065.728559046 2023-05-01T17:29:07.501566+00:00 12985925.257448591292 237014023.242392092943 249999948.499840676785 1 60065.728570876 2023-05-01T17:29:08.523653+00:00 12985923.650487974286 237014024.849568217993 249999948.500056207180 1 60065.728583547 2023-05-01T17:29:09.618478+00:00 12985916.988165158778 237014031.511492341757 249999948.499657511711 1 60065.728593869 2023-05-01T17:29:10.510298+00:00 12985894.888017350808 237014053.611864596605 249999948.499881953001 1 60065.728605713 2023-05-01T17:29:11.533567+00:00 12985952.308504225686 237013996.191483318806 249999948.499987542629 1 60065.728616891 2023-05-01T17:29:12.499436+00:00 12985930.763997588307 237014017.735977232456 249999948.499974817038 1 60065.728628820 2023-05-01T17:29:13.530072+00:00 12985856.263294156641 237014092.236680597067 249999948.499974757433 1 60065.728639811 2023-05-01T17:29:14.479664+00:00 12985944.344386326149 237014004.155481189489 249999948.499867528677 1 60065.728651416 2023-05-01T17:29:15.482343+00:00 12985932.207985078916 237014016.291900366545 249999948.499885439873 1 60065.728663520 2023-05-01T17:29:16.528116+00:00 12985973.969346389174 237013974.530548155308 249999948.499894559383 1 60065.728674609 2023-05-01T17:29:17.486190+00:00 12985969.147311385721 237013979.352876484394 249999948.500187873840 1 60065.728686522 2023-05-01T17:29:18.515488+00:00 12985901.282362351194 237014047.217485249043 249999948.499847590923 1 60065.728698074 2023-05-01T17:29:19.513581+00:00 12985954.362044334412 237013994.137956142426 249999948.500000476837 1 60065.728709596 2023-05-01T17:29:20.509123+00:00 12985909.671855682507 237014038.828287661076 249999948.500143349171 1 60065.728721064 2023-05-01T17:29:21.499899+00:00 12985957.270204305649 237013991.229895502329 249999948.500099807978 1 60065.728733155 2023-05-01T17:29:22.544633+00:00 12985938.783476147801 237014009.716560363770 249999948.500036507845 1 60065.728744171 2023-05-01T17:29:23.496347+00:00 12985960.523466460407 237013987.976526677608 249999948.499993145466 1 60065.728755622 2023-05-01T17:29:24.485730+00:00 12985950.443831648678 237013998.056089460850 249999948.499921113253 1 60065.728766941 2023-05-01T17:29:25.463759+00:00 12985956.161308968440 237013992.338615238667 249999948.499924212694 1 60065.728779684 2023-05-01T17:29:26.564677+00:00 12985909.947046274319 237014038.552924931049 249999948.499971210957 1 60065.728790944 2023-05-01T17:29:27.537525+00:00 12985958.230534723029 237013990.269263923168 249999948.499798655510 1 60065.728801696 2023-05-01T17:29:28.466493+00:00 12985963.353740487248 237013985.146210491657 249999948.499950975180 1 60065.728814092 2023-05-01T17:29:29.537559+00:00 12985944.345777371898 237014004.154223591089 249999948.500000953674 1 60065.728825415 2023-05-01T17:29:30.515808+00:00 12985935.570965597406 237014012.929158389568 249999948.500123977661 1 60065.728836198 2023-05-01T17:29:31.447526+00:00 12985920.481986679137 237014028.018052548170 249999948.500039219856 1 60065.728849186 2023-05-01T17:29:32.569623+00:00 12985944.776960432529 237014003.723001211882 249999948.499961644411 1 60065.728859968 2023-05-01T17:29:33.501198+00:00 12985944.348724603653 237014004.151006042957 249999948.499730646610 1 60065.728871916 2023-05-01T17:29:34.533538+00:00 12985894.553369753063 237014053.946501642466 249999948.499871402979 1 60065.728882981 2023-05-01T17:29:35.489564+00:00 12985919.430326150730 237014029.069648414850 249999948.499974578619 1 60065.728894701 2023-05-01T17:29:36.502143+00:00 12985971.826262937859 237013976.673813998699 249999948.500076949596 1 60065.728906648 2023-05-01T17:29:37.534428+00:00 12985958.739429078996 237013989.760534822941 249999948.499963909388 1 60065.728918022 2023-05-01T17:29:38.517090+00:00 12985926.641819734126 237014021.858155697584 249999948.499975442886 1 60065.728929411 2023-05-01T17:29:39.501091+00:00 12985927.672851754352 237014020.827246844769 249999948.500098586082 1 60065.728941455 2023-05-01T17:29:40.541680+00:00 12985937.683422835544 237014010.816663056612 249999948.500085890293 1 60065.728951775 2023-05-01T17:29:41.433400+00:00 12985907.730430256575 237014040.769669532776 249999948.500099778175 1 60065.728963926 2023-05-01T17:29:42.483239+00:00 12985950.188723640516 237013998.311221480370 249999948.499945133924 1 60065.728976232 2023-05-01T17:29:43.546402+00:00 12985914.166538378224 237014034.333573609591 249999948.500111997128 1 60065.728988090 2023-05-01T17:29:44.570929+00:00 12985942.866229921579 237014005.633614152670 249999948.499844074249 1 60065.728999231 2023-05-01T17:29:45.533566+00:00 12985942.631438439712 237014005.868542909622 249999948.499981343746 1 60065.729010064 2023-05-01T17:29:46.469542+00:00 12985944.626265084371 237014003.873608589172 249999948.499873667955 1 60065.729021963 2023-05-01T17:29:47.497560+00:00 12985946.808065364137 237014001.691927939653 249999948.499993294477 1 60065.729033238 2023-05-01T17:29:48.471770+00:00 12985938.243322977796 237014010.256664931774 249999948.499987900257 1 60065.729045437 2023-05-01T17:29:49.525756+00:00 12985926.990445978940 237014021.509576082230 249999948.500022053719 1 60065.729056257 2023-05-01T17:29:50.460586+00:00 12985947.663830367848 237014000.835920989513 249999948.499751359224 1 60065.729068925 2023-05-01T17:29:51.555143+00:00 12985923.684117296711 237014024.815876841545 249999948.499994128942 1 60065.729080449 2023-05-01T17:29:52.550805+00:00 12985947.728652011603 237014000.771306842566 249999948.499958842993 1 60065.729091465 2023-05-01T17:29:53.502527+00:00 12985976.714304111898 237013971.785705417395 249999948.500009536743 1 60065.729102713 2023-05-01T17:29:54.474394+00:00 12985913.387338662520 237014035.112518370152 249999948.499857038260 1 60065.729114555 2023-05-01T17:29:55.497571+00:00 12985995.798977227882 237013952.700821161270 249999948.499798387289 1 60065.729125900 2023-05-01T17:29:56.477730+00:00 12985899.835043787956 237014048.665052086115 249999948.500095874071 1 60065.729137285 2023-05-01T17:29:57.461412+00:00 12985956.105204904452 237013992.394648820162 249999948.499853730202 1 60065.729149422 2023-05-01T17:29:58.510023+00:00 12985898.410401895642 237014050.089512348175 249999948.499914228916 1 60065.729161319 2023-05-01T17:29:59.537959+00:00 12985972.003844719380 237013976.496032059193 249999948.499876767397 1 60065.729172193 2023-05-01T17:30:00.477439+00:00 12985919.189154753461 237014029.310777038336 249999948.499931782484 1 60065.729183917 2023-05-01T17:30:01.490436+00:00 12985968.760091710836 237013979.740042865276 249999948.500134587288 1 60065.729199287 2023-05-01T17:30:02.818353+00:00 12985917.754677029327 237014030.745467334986 249999948.500144362450 1 60065.729209774 2023-05-01T17:30:03.724438+00:00 12985893.543989753351 237014054.956172108650 249999948.500161856413 1 60065.729221494 2023-05-01T17:30:04.737083+00:00 12985975.118243455887 237013973.381670594215 249999948.499914050102 1 60065.729231034 2023-05-01T17:30:05.561342+00:00 12985945.606695735827 237014002.893026918173 249999948.499722659588 1 60065.729242772 2023-05-01T17:30:06.575537+00:00 12985912.528644019738 237014035.971505731344 249999948.500149756670 1 60065.729255038 2023-05-01T17:30:07.635310+00:00 12985932.721267785877 237014015.778737127781 249999948.500004917383 1 60065.729264891 2023-05-01T17:30:08.486595+00:00 12985927.555723346770 237014020.943925708532 249999948.499649047852 1 60065.729276558 2023-05-01T17:30:09.494596+00:00 12985942.875293055549 237014005.624721288681 249999948.500014334917 1 60065.729288778 2023-05-01T17:30:10.550420+00:00 12985944.464123707265 237014004.035826086998 249999948.499949783087 1 60065.729299465 2023-05-01T17:30:11.473768+00:00 12985943.333345264196 237014005.166651129723 249999948.499996393919 1 60065.729312021 2023-05-01T17:30:12.558613+00:00 12985919.446270670742 237014029.053547859192 249999948.499818533659 1 60065.729323507 2023-05-01T17:30:13.551047+00:00 12985949.750715831295 237013998.749187588692 249999948.499903410673 1 60065.729334565 2023-05-01T17:30:14.506450+00:00 12985979.420361077413 237013969.079661577940 249999948.500022649765 1 60065.729345896 2023-05-01T17:30:15.485407+00:00 12985910.057555258274 237014038.442354828119 249999948.499910086393 1 60065.729358233 2023-05-01T17:30:16.551326+00:00 12985932.136029487476 237014016.363821476698 249999948.499850958586 1 60065.729368891 2023-05-01T17:30:17.472171+00:00 12985958.543656691909 237013989.956439673901 249999948.500096380711 1 60065.729381232 2023-05-01T17:30:18.538401+00:00 12985954.620448254049 237013993.879464894533 249999948.499913156033 1 60065.729392703 2023-05-01T17:30:19.529550+00:00 12985936.613615082577 237014011.886332005262 249999948.499947100878 1 60065.729404270 2023-05-01T17:30:20.528910+00:00 12985924.012605687603 237014024.487486958504 249999948.500092655420 1 60065.729416452 2023-05-01T17:30:21.581467+00:00 12985954.560902023688 237013993.939138829708 249999948.500040858984 1 60065.729427240 2023-05-01T17:30:22.513564+00:00 12985929.749072620645 237014018.750915467739 249999948.499988079071 1 60065.729439034 2023-05-01T17:30:23.532519+00:00 12985912.419797750190 237014036.080358862877 249999948.500156611204 1 60065.729449799 2023-05-01T17:30:24.462639+00:00 12985904.358735375106 237014044.141094535589 249999948.499829918146 1 60065.729461788 2023-05-01T17:30:25.498520+00:00 12986019.564002905041 237013928.935817450285 249999948.499820351601 1 60065.729474199 2023-05-01T17:30:26.570760+00:00 12985933.528884407133 237014014.971071928740 249999948.499956339598 1 60065.729484827 2023-05-01T17:30:27.489077+00:00 12985950.716639269143 237013997.783268868923 249999948.499908149242 1 60065.729496505 2023-05-01T17:30:28.498005+00:00 12985934.440377609804 237014014.059631764889 249999948.500009387732 1 60065.729508001 2023-05-01T17:30:29.491301+00:00 12985929.085592035204 237014019.414456158876 249999948.500048190355 1 60065.729520067 2023-05-01T17:30:30.533754+00:00 12985956.751636806875 237013991.748378336430 249999948.500015139580 1 60065.729531698 2023-05-01T17:30:31.538677+00:00 12985933.981636065990 237014014.518490672112 249999948.500126749277 1 60065.729542665 2023-05-01T17:30:32.486258+00:00 12985955.649468379095 237013992.850385129452 249999948.499853521585 1 60065.729554508 2023-05-01T17:30:33.509475+00:00 12985960.714972609654 237013987.784968793392 249999948.499941408634 1 60065.729565713 2023-05-01T17:30:34.477557+00:00 12985920.128133619204 237014028.372036784887 249999948.500170409679 1 60065.729578845 2023-05-01T17:30:35.612186+00:00 12985970.197351561859 237013978.302613735199 249999948.499965310097 1 60065.729589231 2023-05-01T17:30:36.509553+00:00 12985965.642650546506 237013982.857395946980 249999948.500046491623 1 60065.729601268 2023-05-01T17:30:37.549536+00:00 12985925.355676157400 237014023.144274145365 249999948.499950289726 1 60065.729612418 2023-05-01T17:30:38.512975+00:00 12985971.415088932961 237013977.084751248360 249999948.499840170145 1 60065.729623398 2023-05-01T17:30:39.461560+00:00 12985900.377513246611 237014048.122402906418 249999948.499916166067 1 60065.729634699 2023-05-01T17:30:40.437989+00:00 12985945.418315352872 237014003.081426531076 249999948.499741882086 1 60065.729646564 2023-05-01T17:30:41.463102+00:00 12985928.186539798975 237014020.313611030579 249999948.500150829554 1 60065.729658212 2023-05-01T17:30:42.469464+00:00 12985929.106989365071 237014019.393097400665 249999948.500086754560 1 60065.729669688 2023-05-01T17:30:43.461074+00:00 12985970.112529411912 237013978.387477606535 249999948.500007033348 1 60065.729681158 2023-05-01T17:30:44.451997+00:00 12985948.940845355392 237013999.559175342321 249999948.500020682812 1 60065.729693357 2023-05-01T17:30:45.506055+00:00 12985905.634255789220 237014042.865900307894 249999948.500156104565 1 60065.729705725 2023-05-01T17:30:46.574624+00:00 12985995.556457266212 237013952.943394035101 249999948.499851286411 1 60065.729716669 2023-05-01T17:30:47.520231+00:00 12985925.758419552818 237014022.741547465324 249999948.499967008829 1 60065.729728048 2023-05-01T17:30:48.503322+00:00 12985989.402475334704 237013959.097367852926 249999948.499843180180 1 60065.729739462 2023-05-01T17:30:49.489510+00:00 12985917.808163698763 237014030.691636979580 249999948.499800682068 1 60065.729751513 2023-05-01T17:30:50.530698+00:00 12985992.507824862376 237013955.992202460766 249999948.500027328730 1 60065.729763257 2023-05-01T17:30:51.545404+00:00 12985937.193308509886 237014011.306725084782 249999948.500033587217 1 60065.729774233 2023-05-01T17:30:52.493711+00:00 12985919.927527166903 237014028.572359740734 249999948.499886900187 1 60065.729786447 2023-05-01T17:30:53.549030+00:00 12985944.117443740368 237014004.382486164570 249999948.499929904938 1 60065.729797193 2023-05-01T17:30:54.477513+00:00 12985977.577882144600 237013970.922113299370 249999948.499995440245 1 60065.729809694 2023-05-01T17:30:55.557609+00:00 12985933.991785682738 237014014.508105814457 249999948.499891489744 1 60065.729821256 2023-05-01T17:30:56.556521+00:00 12985935.475249856710 237014013.024772435427 249999948.500022292137 1 60065.729832157 2023-05-01T17:30:57.498372+00:00 12985957.108215363696 237013991.391682714224 249999948.499898076057 1 60065.729843142 2023-05-01T17:30:58.447454+00:00 12985954.401827538386 237013994.098206549883 249999948.500034093857 1 60065.729854797 2023-05-01T17:30:59.454475+00:00 12985916.745512191206 237014031.754382967949 249999948.499895155430 1 60065.729867323 2023-05-01T17:31:00.536700+00:00 12985988.434914037585 237013960.065345019102 249999948.500259041786 1 60065.729880087 2023-05-01T17:31:01.639491+00:00 12985941.341350233182 237014007.158676713705 249999948.500026941299 1 60065.729891418 2023-05-01T17:31:02.618518+00:00 12985926.667859399691 237014021.832176238298 249999948.500035643578 1 60065.729902529 2023-05-01T17:31:03.578516+00:00 12985958.571456644684 237013989.928496688604 249999948.499953329563 1 60065.729913885 2023-05-01T17:31:04.559665+00:00 12985972.697763683274 237013975.802083373070 249999948.499847054482 1 60065.729924565 2023-05-01T17:31:05.482388+00:00 12985924.088825082406 237014024.410975873470 249999948.499800950289 1 60065.729936681 2023-05-01T17:31:06.529248+00:00 12985925.658694645390 237014022.841122329235 249999948.499816983938 1 60065.729947709 2023-05-01T17:31:07.482106+00:00 12985941.661712769419 237014006.838205009699 249999948.499917775393 1 60065.729960076 2023-05-01T17:31:08.550543+00:00 12985952.773029441014 237013995.726950287819 249999948.499979734421 1 60065.729971382 2023-05-01T17:31:09.527439+00:00 12985975.053964506835 237013973.445726901293 249999948.499691396952 1 60065.729983239 2023-05-01T17:31:10.551887+00:00 12985918.217713708058 237014030.282143205404 249999948.499856919050 1 60065.729994147 2023-05-01T17:31:11.494283+00:00 12985961.200166292489 237013987.299984395504 249999948.500150680542 1 60065.730005771 2023-05-01T17:31:12.498586+00:00 12985925.592502439395 237014022.907520174980 249999948.500022619963 1 60065.730017539 2023-05-01T17:31:13.515362+00:00 12985936.821977177635 237014011.677935302258 249999948.499912470579 1 60065.730029043 2023-05-01T17:31:14.509313+00:00 12985911.206357259303 237014037.293435275555 249999948.499792546034 1 60065.730040299 2023-05-01T17:31:15.481846+00:00 12985953.208531618118 237013995.291289567947 249999948.499821186066 1 60065.730051717 2023-05-01T17:31:16.468314+00:00 12985947.110454984009 237014001.389503479004 249999948.499958455563 1 60065.730063992 2023-05-01T17:31:17.528890+00:00 12985926.149609474465 237014022.350262522697 249999948.499871999025 1 60065.730075851 2023-05-01T17:31:18.553536+00:00 12985903.928521707654 237014044.571145087481 249999948.499666810036 1 60065.730086314 2023-05-01T17:31:19.457546+00:00 12985934.277106843889 237014014.222924232483 249999948.500031083822 1 60065.730098457 2023-05-01T17:31:20.506707+00:00 12985961.708299446851 237013986.791619181633 249999948.499918639660 1 60065.730109640 2023-05-01T17:31:21.472888+00:00 12985907.915852604434 237014040.584119409323 249999948.499972015619 1 60065.730121706 2023-05-01T17:31:22.515426+00:00 12985935.665173653513 237014012.834854245186 249999948.500027894974 1 60065.730133572 2023-05-01T17:31:23.540606+00:00 12985940.063106674701 237014008.436815828085 249999948.499922513962 1 60065.730144525 2023-05-01T17:31:24.486986+00:00 12985915.545164948329 237014032.954686939716 249999948.499851882458 1 60065.730156959 2023-05-01T17:31:25.561220+00:00 12985957.663452394307 237013990.836452335119 249999948.499904721975 1 60065.730168077 2023-05-01T17:31:26.521857+00:00 12985927.718626746908 237014020.781344681978 249999948.499971419573 1 60065.730179436 2023-05-01T17:31:27.503255+00:00 12985916.597392588854 237014031.902562379837 249999948.499954968691 1 60065.730191363 2023-05-01T17:31:28.533757+00:00 12985970.979290163144 237013977.520598262548 249999948.499888420105 1 60065.730203562 2023-05-01T17:31:29.587791+00:00 12985897.700187399983 237014050.799940764904 249999948.500128149986 1 60065.730214231 2023-05-01T17:31:30.509573+00:00 12985966.433796474710 237013982.065908670425 249999948.499705135822 1 60065.730226496 2023-05-01T17:31:31.569251+00:00 12985960.376454418525 237013988.123403310776 249999948.499857723713 1 60065.730237564 2023-05-01T17:31:32.525511+00:00 12985919.624613026157 237014028.875396937132 249999948.500009953976 1 60065.730249379 2023-05-01T17:31:33.546336+00:00 12985968.633001351729 237013979.867170035839 249999948.500171393156 1 60065.730260946 2023-05-01T17:31:34.545734+00:00 12985907.866291664541 237014040.633692145348 249999948.499983817339 1 60065.730271962 2023-05-01T17:31:35.497556+00:00 12985949.229543879628 237013999.270124971867 249999948.499668836594 1 60065.730283980 2023-05-01T17:31:36.535851+00:00 12985965.745106779039 237013982.754925429821 249999948.500032216311 1 60065.730294786 2023-05-01T17:31:37.469545+00:00 12985938.184367703274 237014010.315483570099 249999948.499851286411 1 60065.730306545 2023-05-01T17:31:38.485484+00:00 12985916.767822977155 237014031.732270389795 249999948.500093370676 1 60065.730318862 2023-05-01T17:31:39.549693+00:00 12985950.307385459542 237013998.192673504353 249999948.500058948994 1 60065.730330045 2023-05-01T17:31:40.515908+00:00 12985929.339795514941 237014019.160126298666 249999948.499921798706 1 60065.730340961 2023-05-01T17:31:41.459072+00:00 12985920.855056626722 237014027.645048826933 249999948.500105440617 1 60065.730353787 2023-05-01T17:31:42.567172+00:00 12985918.663860732689 237014029.836012840271 249999948.499873578548 1 60065.730364092 2023-05-01T17:31:43.457540+00:00 12985960.349245073274 237013988.150654673576 249999948.499899744987 1 60065.730375870 2023-05-01T17:31:44.475198+00:00 12985910.404826572165 237014038.095218181610 249999948.500044763088 1 60065.730387338 2023-05-01T17:31:45.465958+00:00 12985936.120407382026 237014012.379257649183 249999948.499665021896 1 60065.730399174 2023-05-01T17:31:46.488658+00:00 12985935.944871533662 237014012.555095493793 249999948.499967038631 1 60065.730411300 2023-05-01T17:31:47.536348+00:00 12985934.692262897268 237014013.807665407658 249999948.499928295612 1 60065.730422355 2023-05-01T17:31:48.491465+00:00 12985921.459107488394 237014027.041050374508 249999948.500157862902 1 60065.730434105 2023-05-01T17:31:49.506684+00:00 12985925.664566721767 237014022.835471302271 249999948.500038027763 1 60065.730445863 2023-05-01T17:31:50.522545+00:00 12985886.986698834226 237014061.513394981623 249999948.500093817711 1 60065.730456685 2023-05-01T17:31:51.457576+00:00 12985962.028878472745 237013986.471087396145 249999948.499965876341 1 60065.730469144 2023-05-01T17:31:52.534082+00:00 12985919.051108432934 237014029.449018478394 249999948.500126898289 1 60065.730480065 2023-05-01T17:31:53.477572+00:00 12985973.312883956358 237013975.186920911074 249999948.499804854393 1 60065.730492042 2023-05-01T17:31:54.512451+00:00 12985972.495376834646 237013976.004605531693 249999948.499982357025 1 60065.730503911 2023-05-01T17:31:55.537895+00:00 12985906.671294221655 237014041.828728049994 249999948.500022262335 1 60065.730515441 2023-05-01T17:31:56.534071+00:00 12985971.690079621971 237013976.809873253107 249999948.499952882528 1 60065.730526963 2023-05-01T17:31:57.529598+00:00 12985917.906261788681 237014030.593846678734 249999948.500108480453 1 60065.730537758 2023-05-01T17:31:58.462309+00:00 12985994.648297253996 237013953.851676285267 249999948.499973535538 1 60065.730550492 2023-05-01T17:31:59.562499+00:00 12985955.411282276735 237013993.088583707809 249999948.499865978956 1 60065.730561880 2023-05-01T17:32:00.546435+00:00 12985895.263497609645 237014053.236221820116 249999948.499719440937 1 60065.730572955 2023-05-01T17:32:01.503274+00:00 12985945.599993705750 237014002.900029897690 249999948.500023603439 1 60065.730587170 2023-05-01T17:32:02.731502+00:00 12985955.471518484876 237013993.028356343508 249999948.499874830246 1 60065.730597002 2023-05-01T17:32:03.580953+00:00 12985983.251595893875 237013965.248559296131 249999948.500155180693 1 60065.730609840 2023-05-01T17:32:04.690150+00:00 12985972.996042611077 237013975.503938436508 249999948.499981045723 1 60065.730620548 2023-05-01T17:32:05.615318+00:00 12985928.635925495997 237014019.864111065865 249999948.500036567450 1 60065.730631582 2023-05-01T17:32:06.568642+00:00 12985939.299210682511 237014009.200697183609 249999948.499907851219 1 60065.730642264 2023-05-01T17:32:07.491611+00:00 12985963.659522231668 237013984.840499520302 249999948.500021755695 1 60065.730654781 2023-05-01T17:32:08.573047+00:00 12985890.090617671609 237014058.409476280212 249999948.500093936920 1 60065.730665303 2023-05-01T17:32:09.482214+00:00 12985955.460508061573 237013993.039338767529 249999948.499846816063 1 60065.730676834 2023-05-01T17:32:10.478404+00:00 12985923.656926652417 237014024.842813581228 249999948.499740242958 1 60065.730688220 2023-05-01T17:32:11.462214+00:00 12985919.828635368496 237014028.671377211809 249999948.500012576580 1 60065.730701222 2023-05-01T17:32:12.585541+00:00 12985979.882366159931 237013968.617846310139 249999948.500212460756 1 60065.730712153 2023-05-01T17:32:13.529966+00:00 12985912.828373510391 237014035.671550601721 249999948.499924123287 1 60065.730723397 2023-05-01T17:32:14.501534+00:00 12985937.112715924159 237014011.387050926685 249999948.499766856432 1 60065.730734777 2023-05-01T17:32:15.484711+00:00 12985910.049675393850 237014038.450379073620 249999948.500054478645 1 60065.730746083 2023-05-01T17:32:16.461548+00:00 12985996.219424122944 237013952.280562371016 249999948.499986499548 1 60065.730757535 2023-05-01T17:32:17.450994+00:00 12985908.100193541497 237014040.399708360434 249999948.499901890755 1 60065.730769509 2023-05-01T17:32:18.485554+00:00 12985933.726767010987 237014014.773138463497 249999948.499905467033 1 60065.730780916 2023-05-01T17:32:19.471151+00:00 12985968.320203121752 237013980.179766505957 249999948.499969631433 1 60065.730792545 2023-05-01T17:32:20.475906+00:00 12985878.922447495162 237014069.577544152737 249999948.499991655350 1 60065.730804190 2023-05-01T17:32:21.482038+00:00 12985961.812651993707 237013986.687461495399 249999948.500113487244 1 60065.730815925 2023-05-01T17:32:22.495927+00:00 12985935.211702534929 237014013.288173347712 249999948.499875873327 1 60065.730827694 2023-05-01T17:32:23.512749+00:00 12985951.976240383461 237013996.523879557848 249999948.500119954348 1 60065.730839010 2023-05-01T17:32:24.490451+00:00 12985942.006197074428 237014006.493927896023 249999948.500124961138 1 60065.730850131 2023-05-01T17:32:25.451348+00:00 12985948.618379233405 237013999.881540179253 249999948.499919414520 1 60065.730861833 2023-05-01T17:32:26.462421+00:00 12985938.340702185407 237014010.159245580435 249999948.499947756529 1 60065.730873052 2023-05-01T17:32:27.431669+00:00 12985943.974300341681 237014004.525672137737 249999948.499972492456 1 60065.730885111 2023-05-01T17:32:28.473574+00:00 12985913.679344087839 237014034.820655256510 249999948.499999344349 1 60065.730896801 2023-05-01T17:32:29.483630+00:00 12985947.560917830095 237014000.939009964466 249999948.499927788973 1 60065.730909150 2023-05-01T17:32:30.550545+00:00 12985956.669221555814 237013991.830749362707 249999948.499970912933 1 60065.730919789 2023-05-01T17:32:31.469774+00:00 12985994.971286136657 237013953.528417438269 249999948.499703586102 1 60065.730932911 2023-05-01T17:32:32.603523+00:00 12985896.263070486486 237014052.236729085445 249999948.499799579382 1 60065.730943481 2023-05-01T17:32:33.516771+00:00 12985950.424762945622 237013998.075253963470 249999948.500016897917 1 60065.730955472 2023-05-01T17:32:34.552780+00:00 12985932.135205043480 237014016.364786595106 249999948.499991625547 1 60065.730966585 2023-05-01T17:32:35.512916+00:00 12985935.807988565415 237014012.692020624876 249999948.500009179115 1 60065.730978196 2023-05-01T17:32:36.516082+00:00 12985956.791875109076 237013991.708158522844 249999948.500033617020 1 60065.730990272 2023-05-01T17:32:37.559447+00:00 12985936.328184967861 237014012.171624004841 249999948.499808967113 1 60065.731001524 2023-05-01T17:32:38.531694+00:00 12985946.480473859236 237014002.019513309002 249999948.499987155199 1 60065.731013570 2023-05-01T17:32:39.572456+00:00 12985932.460123276338 237014016.039964646101 249999948.500087916851 1 60065.731024601 2023-05-01T17:32:40.525555+00:00 12985969.831539615989 237013978.668594688177 249999948.500134289265 1 60065.731036326 2023-05-01T17:32:41.538606+00:00 12985900.706385541707 237014047.793332815170 249999948.499718368053 1 60065.731047138 2023-05-01T17:32:42.472697+00:00 12985922.178083185107 237014026.322008728981 249999948.500091910362 1 60065.731058537 2023-05-01T17:32:43.457633+00:00 12985946.901694105938 237014001.598232507706 249999948.499926626682 1 60065.731070020 2023-05-01T17:32:44.449699+00:00 12985971.196727352217 237013977.303295016289 249999948.500022381544 1 60065.731082601 2023-05-01T17:32:45.536678+00:00 12985927.211719503626 237014021.288218617439 249999948.499938130379 1 60065.731093881 2023-05-01T17:32:46.511330+00:00 12985956.035332303494 237013992.464744627476 249999948.500076919794 1 60065.731105032 2023-05-01T17:32:47.474749+00:00 12985966.180893450975 237013982.319010525942 249999948.499903976917 1 60065.731116991 2023-05-01T17:32:48.508051+00:00 12985957.187001748011 237013991.312764585018 249999948.499766319990 1 60065.731128015 2023-05-01T17:32:49.460456+00:00 12985933.394523840398 237014015.105615496635 249999948.500139325857 1 60065.731140179 2023-05-01T17:32:50.511430+00:00 12985928.516155330464 237014019.983928740025 249999948.500084072351 1 60065.731151928 2023-05-01T17:32:51.526573+00:00 12985907.796991774812 237014040.703083038330 249999948.500074803829 1 60065.731163622 2023-05-01T17:32:52.536975+00:00 12985928.496407598257 237014020.003697484732 249999948.500105082989 1 60065.731174416 2023-05-01T17:32:53.469570+00:00 12985934.199250407517 237014014.300765126944 249999948.500015527010 1 60065.731186338 2023-05-01T17:32:54.499635+00:00 12985980.381403516978 237013968.118726909161 249999948.500130414963 1 60065.731198481 2023-05-01T17:32:55.548794+00:00 12985899.084989799187 237014049.415009140968 249999948.499998927116 1 60065.731209581 2023-05-01T17:32:56.507808+00:00 12985982.568907143548 237013965.931071788073 249999948.499978929758 1 60065.731220907 2023-05-01T17:32:57.486332+00:00 12985970.055550673977 237013978.444378554821 249999948.499929219484 1 60065.731232321 2023-05-01T17:32:58.472543+00:00 12985907.654856165871 237014040.845215499401 249999948.500071674585 1 60065.731244574 2023-05-01T17:32:59.531209+00:00 12985935.561690617353 237014012.938338369131 249999948.500028997660 1 60065.731256077 2023-05-01T17:33:00.525050+00:00 12985974.221794454381 237013974.278423905373 249999948.500218361616 1 60065.731267029 2023-05-01T17:33:01.471315+00:00 12985947.723259150982 237014000.776897668839 249999948.500156819820 1 60065.731279350 2023-05-01T17:33:02.535857+00:00 12985893.659247312695 237014054.840964347124 249999948.500211656094 1 60065.731291141 2023-05-01T17:33:03.554610+00:00 12985966.182086512446 237013982.317814707756 249999948.499901235104 1 60065.731302751 2023-05-01T17:33:04.557673+00:00 12985870.303113112226 237014078.196661472321 249999948.499774575233 1 60065.731314199 2023-05-01T17:33:05.546760+00:00 12985958.951651291922 237013989.548156023026 249999948.499807327986 1 60065.731326194 2023-05-01T17:33:06.583128+00:00 12985982.178689699620 237013966.321420043707 249999948.500109732151 1 60065.731336813 2023-05-01T17:33:07.500686+00:00 12985951.991808814928 237013996.508096635342 249999948.499905437231 1 60065.731349323 2023-05-01T17:33:08.581484+00:00 12985914.164856536314 237014034.335072875023 249999948.499929398298 1 60065.731359740 2023-05-01T17:33:09.481499+00:00 12985941.057929720730 237014007.442007422447 249999948.499937146902 1 60065.731371217 2023-05-01T17:33:10.473204+00:00 12985945.723169699311 237014002.776751399040 249999948.499921083450 1 60065.731383500 2023-05-01T17:33:11.534390+00:00 12985948.684392435476 237013999.815508544445 249999948.499900966883 1 60065.731395195 2023-05-01T17:33:12.544823+00:00 12985932.817618433386 237014015.682350695133 249999948.499969124794 1 60065.731406454 2023-05-01T17:33:13.517587+00:00 12985903.840828346089 237014044.659143805504 249999948.499972164631 1 60065.731418396 2023-05-01T17:33:14.549468+00:00 12985968.948512500152 237013979.551583737135 249999948.500096231699 1 60065.731429442 2023-05-01T17:33:15.503761+00:00 12985957.360984025523 237013991.139030635357 249999948.500014662743 1 60065.731441041 2023-05-01T17:33:16.505945+00:00 12985928.009233791381 237014020.490634500980 249999948.499868303537 1 60065.731452862 2023-05-01T17:33:17.527279+00:00 12985932.325046930462 237014016.175090521574 249999948.500137448311 1 60065.731463963 2023-05-01T17:33:18.486426+00:00 12985991.320442445576 237013957.179559856653 249999948.500002294779 1 60065.731475882 2023-05-01T17:33:19.516183+00:00 12985923.039422424510 237014025.460596174002 249999948.500018596649 1 60065.731487255 2023-05-01T17:33:20.498822+00:00 12985970.893438689411 237013977.606407016516 249999948.499845713377 1 60065.731498545 2023-05-01T17:33:21.474289+00:00 12985909.066994074732 237014039.433089941740 249999948.500084012747 1 60065.731510157 2023-05-01T17:33:22.477533+00:00 12985974.727187292650 237013973.772714346647 249999948.499901652336 1 60065.731522463 2023-05-01T17:33:23.540803+00:00 12985938.042036654428 237014010.458032190800 249999948.500068843365 1 60065.731533383 2023-05-01T17:33:24.484341+00:00 12985896.876001665369 237014051.624006241560 249999948.500007897615 1 60065.731545713 2023-05-01T17:33:25.549607+00:00 12985965.860448936000 237013982.639554828405 249999948.500003755093 1 60065.731556547 2023-05-01T17:33:26.485629+00:00 12985893.037060402334 237014055.462794691324 249999948.499855101109 1 60065.731568719 2023-05-01T17:33:27.537331+00:00 12985941.552300412208 237014006.947752058506 249999948.500052481890 1 60065.731580280 2023-05-01T17:33:28.536150+00:00 12985953.435072511435 237013995.064864635468 249999948.499937146902 1 60065.731591553 2023-05-01T17:33:29.510215+00:00 12985913.464736165479 237014035.035371184349 249999948.500107347965 1 60065.731603406 2023-05-01T17:33:30.534311+00:00 12985924.896310638636 237014023.603763341904 249999948.500073969364 1 60065.731614555 2023-05-01T17:33:31.497520+00:00 12985944.864365454763 237014003.635652482510 249999948.500017940998 1 60065.731626012 2023-05-01T17:33:32.487471+00:00 12985938.092062175274 237014010.407994240522 249999948.500056415796 1 60065.731637998 2023-05-01T17:33:33.523031+00:00 12985948.536079339683 237013999.963886559010 249999948.499965906143 1 60065.731649498 2023-05-01T17:33:34.516668+00:00 12985950.261629885063 237013998.238412827253 249999948.500042706728 1 60065.731661475 2023-05-01T17:33:35.551421+00:00 12985958.200252804905 237013990.299633830786 249999948.499886631966 1 60065.731672102 2023-05-01T17:33:36.469591+00:00 12985959.605579828843 237013988.894352644682 249999948.499932467937 1 60065.731684370 2023-05-01T17:33:37.529545+00:00 12985951.483295647427 237013997.016729533672 249999948.500025182962 1 60065.731695567 2023-05-01T17:33:38.497012+00:00 12985975.778531931341 237013972.721314579248 249999948.499846518040 1 60065.731707354 2023-05-01T17:33:39.515381+00:00 12985950.055438743904 237013998.444460064173 249999948.499898821115 1 60065.731718324 2023-05-01T17:33:40.463223+00:00 12985934.688513733447 237014013.811514586210 249999948.500028312206 1 60065.731730262 2023-05-01T17:33:41.494661+00:00 12985909.043195985258 237014039.456725150347 249999948.499921143055 1 60065.731742294 2023-05-01T17:33:42.534165+00:00 12985955.702102957293 237013992.798025578260 249999948.500128537416 1 60065.731754011 2023-05-01T17:33:43.546561+00:00 12985947.007028808817 237014001.493095576763 249999948.500124394894 1 60065.731765331 2023-05-01T17:33:44.524559+00:00 12985957.777123600245 237013990.722861915827 249999948.499985516071 1 60065.731776882 2023-05-01T17:33:45.522595+00:00 12985933.214600825682 237014015.285291433334 249999948.499892264605 1 60065.731788711 2023-05-01T17:33:46.544652+00:00 12985944.027988264337 237014004.472105175257 249999948.500093430281 1 60065.731800551 2023-05-01T17:33:47.567625+00:00 12985915.507063476369 237014032.992936253548 249999948.499999731779 1 60065.731812522 2023-05-01T17:33:48.601884+00:00 12985919.230202920735 237014029.269769072533 249999948.499971985817 1 60065.731823435 2023-05-01T17:33:49.544735+00:00 12985934.116482906044 237014014.383466362953 249999948.499949276447 1 60065.731834308 2023-05-01T17:33:50.484218+00:00 12985982.375221872702 237013966.124720454216 249999948.499942332506 1 60065.731846410 2023-05-01T17:33:51.529831+00:00 12986002.685008140281 237013945.815022110939 249999948.500030249357 1 60065.731857394 2023-05-01T17:33:52.478861+00:00 12985963.169456860051 237013985.330500364304 249999948.499957233667 1 60065.731869509 2023-05-01T17:33:53.525545+00:00 12985906.385486220941 237014042.114430159330 249999948.499916374683 1 60065.731880710 2023-05-01T17:33:54.493285+00:00 12985966.994865268469 237013981.504932194948 249999948.499797463417 1 60065.731892477 2023-05-01T17:33:55.509983+00:00 12985928.087060697377 237014020.412906110287 249999948.499966800213 1 60065.731903773 2023-05-01T17:33:56.486003+00:00 12985949.201169595122 237013999.298847436905 249999948.500017046928 1 60065.731915509 2023-05-01T17:33:57.499982+00:00 12985923.181093109772 237014025.318908035755 249999948.500001132488 1 60065.731927324 2023-05-01T17:33:58.520812+00:00 12985953.517799137160 237013994.982282578945 249999948.500081717968 1 60065.731938727 2023-05-01T17:33:59.505989+00:00 12985930.563397850841 237014017.936503887177 249999948.499901741743 1 60065.731950744 2023-05-01T17:34:00.544236+00:00 12985939.114939151332 237014009.384990662336 249999948.499929815531 1 60065.731966684 2023-05-01T17:34:01.921451+00:00 12985947.414443895221 237014001.085598289967 249999948.500042200089 1 60065.731974666 2023-05-01T17:34:02.611191+00:00 12985944.743693592027 237014003.756233632565 249999948.499927222729 1 60065.731986739 2023-05-01T17:34:03.654258+00:00 12985963.179775036871 237013985.320137917995 249999948.499912947416 1 60065.731996110 2023-05-01T17:34:04.463858+00:00 12985935.298183437437 237014013.201664865017 249999948.499848306179 1 60065.732008576 2023-05-01T17:34:05.540953+00:00 12985956.864803820848 237013991.635270714760 249999948.500074535608 1 60065.732020031 2023-05-01T17:34:06.530664+00:00 12985933.289662351832 237014015.210372269154 249999948.500034630299 1 60065.732031811 2023-05-01T17:34:07.548438+00:00 12985932.028406875208 237014016.471565932035 249999948.499972820282 1 60065.732043289 2023-05-01T17:34:08.540163+00:00 12985957.456941310316 237013991.042840868235 249999948.499782174826 1 60065.732054561 2023-05-01T17:34:09.514082+00:00 12985967.863968651742 237013980.636000484228 249999948.499969124794 1 60065.732066076 2023-05-01T17:34:10.508985+00:00 12985954.814723135903 237013993.685234040022 249999948.499957174063 1 60065.732077253 2023-05-01T17:34:11.474651+00:00 12985948.885670647025 237013999.614378005266 249999948.500048637390 1 60065.732089719 2023-05-01T17:34:12.551741+00:00 12985921.417294634506 237014027.082628220320 249999948.499922841787 1 60065.732100819 2023-05-01T17:34:13.510748+00:00 12985925.051158318296 237014023.448738962412 249999948.499897271395 1 60065.732112996 2023-05-01T17:34:14.562866+00:00 12985968.990611009300 237013979.509384363890 249999948.499995380640 1 60065.732124200 2023-05-01T17:34:15.530890+00:00 12985966.379365151748 237013982.120530396700 249999948.499895542860 1 60065.732135143 2023-05-01T17:34:16.476314+00:00 12985954.651792680845 237013993.848007649183 249999948.499800324440 1 60065.732147359 2023-05-01T17:34:17.531839+00:00 12985914.311146585271 237014034.188818335533 249999948.499964922667 1 60065.732158774 2023-05-01T17:34:18.518031+00:00 12985967.328759325668 237013981.171054124832 249999948.499813437462 1 60065.732169613 2023-05-01T17:34:19.454594+00:00 12985943.185963306576 237014005.314245641232 249999948.500208944082 1 60065.732182678 2023-05-01T17:34:20.583360+00:00 12985909.093396427110 237014039.406655669212 249999948.500052094460 1 60065.732193556 2023-05-01T17:34:21.523210+00:00 12985942.230619885027 237014006.269470334053 249999948.500090211630 1 60065.732205763 2023-05-01T17:34:22.577927+00:00 12985958.009142657742 237013990.491007328033 249999948.500149995089 1 60065.732216048 2023-05-01T17:34:23.466548+00:00 12985902.430175848305 237014046.069555878639 249999948.499731719494 1 60065.732228583 2023-05-01T17:34:24.549554+00:00 12985951.844805387780 237013996.654975116253 249999948.499780505896 1 60065.732239647 2023-05-01T17:34:25.505523+00:00 12985945.368836767972 237014003.131127804518 249999948.499964565039 1 60065.732250489 2023-05-01T17:34:26.442227+00:00 12985952.667984679341 237013995.831820398569 249999948.499805092812 1 60065.732262617 2023-05-01T17:34:27.490103+00:00 12985943.667411027476 237014004.832476228476 249999948.499887257814 1 60065.732274462 2023-05-01T17:34:28.513517+00:00 12985947.292427988723 237014001.207717925310 249999948.500145912170 1 60065.732286612 2023-05-01T17:34:29.563256+00:00 12985936.749335084110 237014011.750705599785 249999948.500040680170 1 60065.732298081 2023-05-01T17:34:30.554233+00:00 12985974.536661501974 237013973.963471770287 249999948.500133275986 1 60065.732309001 2023-05-01T17:34:31.497660+00:00 12985937.400703247637 237014011.099156439304 249999948.499859690666 1 60065.732320620 2023-05-01T17:34:32.501548+00:00 12985899.014429392293 237014049.485598117113 249999948.500027507544 1 60065.732331529 2023-05-01T17:34:33.444086+00:00 12985929.395279113203 237014019.104597657919 249999948.499876767397 1 60065.732343066 2023-05-01T17:34:34.440850+00:00 12985983.179436668754 237013965.320258200169 249999948.499694883823 1 60065.732355583 2023-05-01T17:34:35.522331+00:00 12985974.143423896283 237013974.356436192989 249999948.499860078096 1 60065.732367529 2023-05-01T17:34:36.554489+00:00 12985957.124582797289 237013991.375222533941 249999948.499805331230 1 60065.732378938 2023-05-01T17:34:37.540234+00:00 12985873.638455901295 237014074.861699998379 249999948.500155895948 1 60065.732390372 2023-05-01T17:34:38.528140+00:00 12985958.571809524670 237013989.928102076054 249999948.499911606312 1 60065.732401438 2023-05-01T17:34:39.484206+00:00 12985921.803594198078 237014026.696328788996 249999948.499922990799 1 60065.732413222 2023-05-01T17:34:40.502372+00:00 12985973.674214752391 237013974.825892984867 249999948.500107735395 1 60065.732424323 2023-05-01T17:34:41.461478+00:00 12985897.341192629188 237014051.158845454454 249999948.500038087368 1 60065.732436606 2023-05-01T17:34:42.522787+00:00 12985958.441476602107 237013990.058315038681 249999948.499791651964 1 60065.732448312 2023-05-01T17:34:43.534131+00:00 12985976.345149414614 237013972.154814004898 249999948.499963432550 1 60065.732459598 2023-05-01T17:34:44.509285+00:00 12985925.240947293118 237014023.258783996105 249999948.499731302261 1 60065.732471697 2023-05-01T17:34:45.554664+00:00 12985951.726612173021 237013996.773432463408 249999948.500044643879 1 60065.732482934 2023-05-01T17:34:46.525554+00:00 12985949.334577921778 237013999.165318816900 249999948.499896734953 1 60065.732494542 2023-05-01T17:34:47.528486+00:00 12985974.157331107184 237013974.342758625746 249999948.500089734793 1 60065.732506434 2023-05-01T17:34:48.555898+00:00 12985906.243944741786 237014042.256365776062 249999948.500310510397 1 60065.732517316 2023-05-01T17:34:49.496142+00:00 12985974.173571050167 237013974.326317459345 249999948.499888509512 1 60065.732528433 2023-05-01T17:34:50.456641+00:00 12985955.695100516081 237013992.804754793644 249999948.499855309725 1 60065.732541030 2023-05-01T17:34:51.545010+00:00 12985951.674480177462 237013996.825442224741 249999948.499922394753 1 60065.732552075 2023-05-01T17:34:52.499248+00:00 12985969.677865605801 237013978.822046726942 249999948.499912321568 1 60065.732564296 2023-05-01T17:34:53.555186+00:00 12985920.204316014424 237014028.295724272728 249999948.500040292740 1 60065.732574974 2023-05-01T17:34:54.477715+00:00 12985957.735113080591 237013990.764772087336 249999948.499885171652 1 60065.732586691 2023-05-01T17:34:55.490072+00:00 12985897.267215332016 237014051.232745975256 249999948.499961316586 1 60065.732598497 2023-05-01T17:34:56.510130+00:00 12985975.652882935479 237013972.847076952457 249999948.499959886074 1 60065.732610179 2023-05-01T17:34:57.519482+00:00 12985955.140584183857 237013993.359250336885 249999948.499834507704 1 60065.732621045 2023-05-01T17:34:58.458263+00:00 12985911.198287658393 237014037.301756948233 249999948.500044614077 1 60065.732633313 2023-05-01T17:34:59.518254+00:00 12985929.430658921599 237014019.069321393967 249999948.499980330467 1 60065.732645438 2023-05-01T17:35:00.565845+00:00 12985920.205987215042 237014028.294159293175 249999948.500146508217 1 60065.732658212 2023-05-01T17:35:01.669528+00:00 12985959.867543173954 237013988.632405698299 249999948.499948859215 1 60065.732671407 2023-05-01T17:35:02.809547+00:00 12985989.251131007448 237013959.248676806688 249999948.499807804823 1 60065.732681422 2023-05-01T17:35:03.674894+00:00 12985960.343888111413 237013988.156172394753 249999948.500060498714 1 60065.732692634 2023-05-01T17:35:04.643577+00:00 12985910.799438368529 237014037.700381278992 249999948.499819636345 1 60065.732703183 2023-05-01T17:35:05.555027+00:00 12985898.307236831635 237014050.192735552788 249999948.499972373247 1 60065.732714872 2023-05-01T17:35:06.564919+00:00 12985978.116161428392 237013970.383615374565 249999948.499776810408 1 60065.732725568 2023-05-01T17:35:07.489036+00:00 12985935.879588585347 237014012.620390206575 249999948.499978780746 1 60065.732738191 2023-05-01T17:35:08.579720+00:00 12985979.614127710462 237013968.885854125023 249999948.499981820583 1 60065.732749457 2023-05-01T17:35:09.553136+00:00 12985931.871750408784 237014016.628176093102 249999948.499926507473 1 60065.732760121 2023-05-01T17:35:10.474460+00:00 12985905.982388485223 237014042.517699629068 249999948.500088125467 1 60065.732771878 2023-05-01T17:35:11.490291+00:00 12985990.104723151773 237013958.395142883062 249999948.499866038561 1 60065.732784430 2023-05-01T17:35:12.574779+00:00 12985898.218414887786 237014050.281562387943 249999948.499977290630 1 60065.732794509 2023-05-01T17:35:13.445556+00:00 12985939.753466773778 237014008.746384054422 249999948.499850839376 1 60065.732807132 2023-05-01T17:35:14.536251+00:00 12985920.637392226607 237014027.862682312727 249999948.500074535608 1 60065.732818422 2023-05-01T17:35:15.511668+00:00 12985949.502304695547 237013998.997674733400 249999948.499979436398 1 60065.732829416 2023-05-01T17:35:16.461530+00:00 12986000.006761107594 237013948.493143439293 249999948.499904543161 1 60065.732841653 2023-05-01T17:35:17.518834+00:00 12985925.882315743715 237014022.617551952600 249999948.499867707491 1 60065.732853355 2023-05-01T17:35:18.529840+00:00 12985935.239100974053 237014013.260754108429 249999948.499855071306 1 60065.732865063 2023-05-01T17:35:19.541434+00:00 12985962.313465831801 237013986.186567544937 249999948.500033378601 1 60065.732876919 2023-05-01T17:35:20.565828+00:00 12985934.767223875970 237014013.732870340347 249999948.500094205141 1 60065.732887861 2023-05-01T17:35:21.511202+00:00 12985942.725919907913 237014005.774093151093 249999948.500013053417 1 60065.732898617 2023-05-01T17:35:22.440531+00:00 12985890.477761555463 237014058.022188544273 249999948.499950110912 1 60065.732911055 2023-05-01T17:35:23.515096+00:00 12985974.351326197386 237013974.148519635201 249999948.499845832586 1 60065.732922959 2023-05-01T17:35:24.543652+00:00 12985971.725106667727 237013976.774823516607 249999948.499930173159 1 60065.732933423 2023-05-01T17:35:25.447739+00:00 12985960.034325735644 237013988.465800493956 249999948.500126242638 1 60065.732945255 2023-05-01T17:35:26.470046+00:00 12985961.335212998092 237013987.164624094963 249999948.499837100506 1 60065.732957081 2023-05-01T17:35:27.491831+00:00 12985896.376475110650 237014052.123391985893 249999948.499867081642 1 60065.732968399 2023-05-01T17:35:28.469688+00:00 12985982.743305819109 237013965.756690055132 249999948.499995887280 1 60065.732980111 2023-05-01T17:35:29.481570+00:00 12985931.803580587730 237014016.696442067623 249999948.500022649765 1 60065.732992147 2023-05-01T17:35:30.521493+00:00 12985921.909274647012 237014026.590827763081 249999948.500102400780 1 60065.733002936 2023-05-01T17:35:31.453681+00:00 12985968.371382322162 237013980.128717184067 249999948.500099509954 1 60065.733014978 2023-05-01T17:35:32.494156+00:00 12985944.180837510154 237014004.319277703762 249999948.500115215778 1 60065.733027365 2023-05-01T17:35:33.564306+00:00 12985971.013394430280 237013977.486656546593 249999948.500050961971 1 60065.733037855 2023-05-01T17:35:34.470617+00:00 12985951.208273775876 237013997.291761130095 249999948.500034898520 1 60065.733049831 2023-05-01T17:35:35.505415+00:00 12985931.152468193322 237014017.347486883402 249999948.499955087900 1 60065.733061759 2023-05-01T17:35:36.535963+00:00 12985896.364909183234 237014052.134962022305 249999948.499871194363 1 60065.733072777 2023-05-01T17:35:37.487958+00:00 12985999.328824868426 237013949.171041935682 249999948.499866813421 1 60065.733084391 2023-05-01T17:35:38.491362+00:00 12985963.502796959132 237013984.996970593929 249999948.499767541885 1 60065.733095978 2023-05-01T17:35:39.492557+00:00 12985897.533256547526 237014050.966690093279 249999948.499946653843 1 60065.733108201 2023-05-01T17:35:40.548592+00:00 12985949.784193456173 237013998.715698838234 249999948.499892294407 1 60065.733119362 2023-05-01T17:35:41.512909+00:00 12985954.167289791629 237013994.332739919424 249999948.500029712915 1 60065.733130250 2023-05-01T17:35:42.453569+00:00 12985914.492671050131 237014034.007281005383 249999948.499952048063 1 60065.733142223 2023-05-01T17:35:43.488091+00:00 12985934.192191222683 237014014.307815939188 249999948.500007152557 1 60065.733154237 2023-05-01T17:35:44.526125+00:00 12985940.617961654440 237014007.881835103035 249999948.499796748161 1 60065.733164938 2023-05-01T17:35:45.450638+00:00 12985929.823183547705 237014018.676662892103 249999948.499846428633 1 60065.733178055 2023-05-01T17:35:46.583957+00:00 12985942.920488554984 237014005.579644680023 249999948.500133246183 1 60065.733189156 2023-05-01T17:35:47.543093+00:00 12985944.278628911823 237014004.221372038126 249999948.500000953674 1 60065.733200712 2023-05-01T17:35:48.541513+00:00 12985954.200585680082 237013994.299496173859 249999948.500081866980 1 60065.733212398 2023-05-01T17:35:49.551174+00:00 12985965.589952655137 237013982.909878075123 249999948.499830722809 1 60065.733223659 2023-05-01T17:35:50.524189+00:00 12985943.147603962570 237014005.352298527956 249999948.499902486801 1 60065.733235176 2023-05-01T17:35:51.519209+00:00 12985900.284259406850 237014048.215660393238 249999948.499919801950 1 60065.733247418 2023-05-01T17:35:52.576960+00:00 12985953.509988505393 237013994.989850342274 249999948.499838858843 1 60065.733258168 2023-05-01T17:35:53.505747+00:00 12985934.189218787476 237014014.310675740242 249999948.499894529581 1 60065.733269304 2023-05-01T17:35:54.467857+00:00 12985956.347392188385 237013992.152513176203 249999948.499905377626 1 60065.733281713 2023-05-01T17:35:55.539998+00:00 12985938.440620237961 237014010.059427499771 249999948.500047743320 1 60065.733292577 2023-05-01T17:35:56.478646+00:00 12985905.054653637111 237014043.445232391357 249999948.499886035919 1 60065.733304133 2023-05-01T17:35:57.477048+00:00 12985938.834676129743 237014009.665381312370 249999948.500057429075 1 60065.733316393 2023-05-01T17:35:58.536327+00:00 12985939.318257592618 237014009.181813597679 249999948.500071197748 1 60065.733327751 2023-05-01T17:35:59.517705+00:00 12985912.054741811007 237014036.445303022861 249999948.500044822693 1 60065.733338490 2023-05-01T17:36:00.445534+00:00 12985935.547657156363 237014012.952274292707 249999948.499931454659 1 60065.733355375 2023-05-01T17:36:01.904429+00:00 12985970.284426707774 237013978.215666472912 249999948.500093191862 1 60065.733362467 2023-05-01T17:36:02.517146+00:00 12985945.629922356457 237014002.869859755039 249999948.499782115221 1 60065.733374219 2023-05-01T17:36:03.532514+00:00 12985886.657317947596 237014061.842758238316 249999948.500076174736 1 60065.733386606 2023-05-01T17:36:04.602760+00:00 12985920.698527483270 237014027.801246166229 249999948.499773651361 1 60065.733397303 2023-05-01T17:36:05.527001+00:00 12985962.076126027852 237013986.423724740744 249999948.499850779772 1 60065.733408855 2023-05-01T17:36:06.525089+00:00 12985958.576289404184 237013989.923662006855 249999948.499951422215 1 60065.733420018 2023-05-01T17:36:07.489556+00:00 12985922.616888228804 237014025.883315891027 249999948.500204116106 1 60065.733431499 2023-05-01T17:36:08.481563+00:00 12985930.934528999031 237014017.565557122231 249999948.500086128712 1 60065.733443160 2023-05-01T17:36:09.489012+00:00 12985951.499162226915 237013997.000949680805 249999948.500111907721 1 60065.733454436 2023-05-01T17:36:10.463286+00:00 12985962.351170081645 237013986.148738920689 249999948.499909013510 1 60065.733466237 2023-05-01T17:36:11.482875+00:00 12985950.736553272232 237013997.763374388218 249999948.499927669764 1 60065.733478290 2023-05-01T17:36:12.524300+00:00 12985950.606223519892 237013997.893811196089 249999948.500034719706 1 60065.733489182 2023-05-01T17:36:13.465331+00:00 12985967.245600175112 237013981.254471749067 249999948.500071913004 1 60065.733501475 2023-05-01T17:36:14.527461+00:00 12985925.840894317254 237014022.659190922976 249999948.500085234642 1 60065.733512818 2023-05-01T17:36:15.507494+00:00 12985952.707255497575 237013995.792745471001 249999948.500000953674 1 60065.733524629 2023-05-01T17:36:16.527968+00:00 12985920.130281245336 237014028.369915157557 249999948.500196397305 1 60065.733536195 2023-05-01T17:36:17.527214+00:00 12985938.966969933361 237014009.533208727837 249999948.500178664923 1 60065.733547425 2023-05-01T17:36:18.497531+00:00 12985959.018827922642 237013989.481213927269 249999948.500041842461 1 60065.733558713 2023-05-01T17:36:19.472812+00:00 12985934.782752959058 237014013.717343956232 249999948.500096917152 1 60065.733571474 2023-05-01T17:36:20.575301+00:00 12985918.123818136752 237014030.376328349113 249999948.500146478415 1 60065.733582009 2023-05-01T17:36:21.485565+00:00 12985934.217330254614 237014014.282651662827 249999948.499981909990 1 60065.733594075 2023-05-01T17:36:22.528107+00:00 12985885.697766479105 237014062.802262127399 249999948.500028610229 1 60065.733606061 2023-05-01T17:36:23.563663+00:00 12985980.112134248018 237013968.387858688831 249999948.499992936850 1 60065.733617627 2023-05-01T17:36:24.562993+00:00 12985911.313515767455 237014037.186431676149 249999948.499947428703 1 60065.733628376 2023-05-01T17:36:25.491694+00:00 12985931.933903509751 237014016.566097974777 249999948.500001490116 1 60065.733640656 2023-05-01T17:36:26.552674+00:00 12985981.059928826988 237013967.439926445484 249999948.499855279922 1 60065.733652271 2023-05-01T17:36:27.556216+00:00 12985943.416463557631 237014005.083566486835 249999948.500030040741 1 60065.733663009 2023-05-01T17:36:28.484041+00:00 12985956.419104671106 237013992.080917268991 249999948.500021934509 1 60065.733675137 2023-05-01T17:36:29.531838+00:00 12985929.471974724904 237014019.027860581875 249999948.499835312366 1 60065.733687080 2023-05-01T17:36:30.563673+00:00 12985935.257952436805 237014013.242111563683 249999948.500064015388 1 60065.733697810 2023-05-01T17:36:31.490754+00:00 12985955.277250085026 237013993.222715049982 249999948.499965131283 1 60065.733710296 2023-05-01T17:36:32.569575+00:00 12985961.387673158199 237013987.112412720919 249999948.500085890293 1 60065.733721416 2023-05-01T17:36:33.530344+00:00 12985963.356791745871 237013985.143186688423 249999948.499978423119 1 60065.733732888 2023-05-01T17:36:34.521544+00:00 12985909.173813275993 237014039.326167941093 249999948.499981224537 1 60065.733744454 2023-05-01T17:36:35.520789+00:00 12985951.969349399209 237013996.530499577522 249999948.499848961830 1 60065.733756332 2023-05-01T17:36:36.547057+00:00 12985941.330812290311 237014007.169215500355 249999948.500027775764 1 60065.733767125 2023-05-01T17:36:37.479601+00:00 12985966.379901928827 237013982.119881987572 249999948.499783903360 1 60065.733779290 2023-05-01T17:36:38.530651+00:00 12985915.633061127737 237014032.866880327463 249999948.499941468239 1 60065.733790727 2023-05-01T17:36:39.518861+00:00 12985981.461893813685 237013967.038034141064 249999948.499927967787 1 60065.733802379 2023-05-01T17:36:40.525562+00:00 12985938.631938150153 237014009.868145465851 249999948.500083625317 1 60065.733814473 2023-05-01T17:36:41.570455+00:00 12985924.594847943634 237014023.905005186796 249999948.499853134155 1 60065.733825128 2023-05-01T17:36:42.491030+00:00 12985948.655608139932 237013999.844263613224 249999948.499871760607 1 60065.733837593 2023-05-01T17:36:43.568053+00:00 12985973.815854310989 237013974.684085220098 249999948.499939531088 1 60065.733848721 2023-05-01T17:36:44.529522+00:00 12985902.420705344528 237014046.079168647528 249999948.499873995781 1 60065.733859810 2023-05-01T17:36:45.487611+00:00 12985879.223130825907 237014069.276715517044 249999948.499846339226 1 60065.733872228 2023-05-01T17:36:46.560515+00:00 12985979.598927678540 237013968.901153832674 249999948.500081509352 1 60065.733883990 2023-05-01T17:36:47.576730+00:00 12985942.956649338827 237014005.543202638626 249999948.499851971865 1 60065.733894363 2023-05-01T17:36:48.472919+00:00 12985937.955069717020 237014010.545055091381 249999948.500124812126 1 60065.733906592 2023-05-01T17:36:49.529562+00:00 12985935.505553193390 237014012.994529694319 249999948.500082880259 1 60065.733918212 2023-05-01T17:36:50.533569+00:00 12985959.000310499221 237013989.499608367682 249999948.499918878078 1 60065.733929273 2023-05-01T17:36:51.489179+00:00 12985900.611232697964 237014047.888577073812 249999948.499809771776 1 60065.733941237 2023-05-01T17:36:52.522854+00:00 12985995.858151266351 237013952.641774207354 249999948.499925464392 1 60065.733953249 2023-05-01T17:36:53.560694+00:00 12985921.790985403582 237014026.709090858698 249999948.500076264143 1 60065.733964582 2023-05-01T17:36:54.539876+00:00 12985940.736027905717 237014007.764132291079 249999948.500160187483 1 60065.733975840 2023-05-01T17:36:55.512550+00:00 12985927.442513322458 237014021.057665169239 249999948.500178486109 1 60065.733987842 2023-05-01T17:36:56.549550+00:00 12985978.892709469423 237013969.607224166393 249999948.499933630228 1 60065.733998721 2023-05-01T17:36:57.489551+00:00 12985938.572321360931 237014009.927660822868 249999948.499982178211 1 60065.734010713 2023-05-01T17:36:58.525571+00:00 12985929.877540819347 237014018.622456669807 249999948.499997496605 1 60065.734021919 2023-05-01T17:36:59.493839+00:00 12985930.756350198761 237014017.743870019913 249999948.500220209360 1 60065.734033506 2023-05-01T17:37:00.494974+00:00 12985928.801665326580 237014019.698099702597 249999948.499765038490 1 60065.734045612 2023-05-01T17:37:01.540830+00:00 12985945.261930402368 237014003.237754255533 249999948.499684661627 1 60065.734058107 2023-05-01T17:37:02.620479+00:00 12985975.693351579830 237013972.806641697884 249999948.499993264675 1 60065.734069495 2023-05-01T17:37:03.604335+00:00 12985937.570186611265 237014010.929775208235 249999948.499961823225 1 60065.734080620 2023-05-01T17:37:04.565549+00:00 12985927.984895011410 237014020.515236794949 249999948.500131815672 1 60065.734092460 2023-05-01T17:37:05.588554+00:00 12985950.352819314227 237013998.147048592567 249999948.499867916107 1 60065.734102805 2023-05-01T17:37:06.482348+00:00 12985960.271839721128 237013988.228013664484 249999948.499853372574 1 60065.734114171 2023-05-01T17:37:07.464395+00:00 12985941.578377638012 237014006.921523809433 249999948.499901443720 1 60065.734126118 2023-05-01T17:37:08.496567+00:00 12985965.700209027156 237013982.799561470747 249999948.499770492315 1 60065.734138990 2023-05-01T17:37:09.608730+00:00 12985903.626735957339 237014044.873282045126 249999948.500018000603 1 60065.734149430 2023-05-01T17:37:10.510725+00:00 12985954.004600876942 237013994.495365291834 249999948.499966174364 1 60065.734161031 2023-05-01T17:37:11.513065+00:00 12985915.922249121591 237014032.577753394842 249999948.500002503395 1 60065.734172823 2023-05-01T17:37:12.531887+00:00 12985949.302732164040 237013999.197239160538 249999948.499971330166 1 60065.734184172 2023-05-01T17:37:13.512473+00:00 12985962.706157641485 237013985.793818295002 249999948.499975949526 1 60065.734196031 2023-05-01T17:37:14.537110+00:00 12985983.637663871050 237013964.862330913544 249999948.499994784594 1 60065.734207194 2023-05-01T17:37:15.501549+00:00 12985928.888892402872 237014019.611259341240 249999948.500151753426 1 60065.734218626 2023-05-01T17:37:16.489266+00:00 12985915.471334869042 237014033.028538405895 249999948.499873280525 1 60065.734230135 2023-05-01T17:37:17.483657+00:00 12985939.748435953632 237014008.751548767090 249999948.499984711409 1 60065.734241980 2023-05-01T17:37:18.507084+00:00 12985956.423647655174 237013992.076500445604 249999948.500148087740 1 60065.734252853 2023-05-01T17:37:19.446538+00:00 12985933.036299502477 237014015.463624089956 249999948.499923586845 1 60065.734265579 2023-05-01T17:37:20.546045+00:00 12985945.044387640432 237014003.455407351255 249999948.499794989824 1 60065.734276589 2023-05-01T17:37:21.497316+00:00 12985887.392842954025 237014061.107024908066 249999948.499867856503 1 60065.734288798 2023-05-01T17:37:22.552124+00:00 12985930.750598251820 237014017.749231785536 249999948.499830037355 1 60065.734300727 2023-05-01T17:37:23.582836+00:00 12985948.104614714161 237014000.395286113024 249999948.499900817871 1 60065.734311271 2023-05-01T17:37:24.493794+00:00 12985900.705408148468 237014047.794553786516 249999948.499961942434 1 60065.734323261 2023-05-01T17:37:25.529782+00:00 12985939.801927883178 237014008.697911083698 249999948.499838978052 1 60065.734334596 2023-05-01T17:37:26.509076+00:00 12985954.098064111546 237013994.402021795511 249999948.500085920095 1 60065.734346082 2023-05-01T17:37:27.501521+00:00 12985967.639931386337 237013980.859804838896 249999948.499736219645 1 60065.734357197 2023-05-01T17:37:28.461800+00:00 12985937.499421164393 237014011.000473767519 249999948.499894917011 1 60065.734369420 2023-05-01T17:37:29.517928+00:00 12985953.158033318818 237013995.341945409775 249999948.499978721142 1 60065.734380040 2023-05-01T17:37:30.435456+00:00 12985932.972668323666 237014015.527497112751 249999948.500165432692 1 60065.734393025 2023-05-01T17:37:31.557391+00:00 12985934.749163713306 237014013.750835955143 249999948.499999672174 1 60065.734404478 2023-05-01T17:37:32.546865+00:00 12986016.300878485665 237013932.198991566896 249999948.499870061874 1 60065.734415564 2023-05-01T17:37:33.504695+00:00 12985906.559921283275 237014041.939881116152 249999948.499802410603 1 60065.734427935 2023-05-01T17:37:34.573557+00:00 12985945.467850850895 237014003.031947523355 249999948.499798387289 1 60065.734438886 2023-05-01T17:37:35.519737+00:00 12985927.346112182364 237014021.153844058514 249999948.499956250191 1 60065.734450890 2023-05-01T17:37:36.556904+00:00 12985941.250125531107 237014007.249801993370 249999948.499927520752 1 60065.734461921 2023-05-01T17:37:37.510011+00:00 12985964.752061566338 237013983.747993052006 249999948.500054627657 1 60065.734473362 2023-05-01T17:37:38.498425+00:00 12985940.067711995915 237014008.432316750288 249999948.500028759241 1 60065.734485535 2023-05-01T17:37:39.550256+00:00 12985948.287559082732 237014000.212296277285 249999948.499855369329 1 60065.734496272 2023-05-01T17:37:40.477872+00:00 12985891.871039776132 237014056.629039466381 249999948.500079244375 1 60065.734507615 2023-05-01T17:37:41.457929+00:00 12985946.485601462424 237014002.014256715775 249999948.499858170748 1 60065.734521247 2023-05-01T17:37:42.635735+00:00 12985919.978329360485 237014028.521630078554 249999948.499959439039 1 60065.734531687 2023-05-01T17:37:43.537732+00:00 12985930.419923359528 237014018.080017536879 249999948.499940901995 1 60065.734543089 2023-05-01T17:37:44.522874+00:00 12985930.140276847407 237014018.359795510769 249999948.500072360039 1 60065.734554925 2023-05-01T17:37:45.545519+00:00 12985969.290098851547 237013979.209967881441 249999948.500066727400 1 60065.734565708 2023-05-01T17:37:46.477148+00:00 12985917.110263366252 237014031.389555692673 249999948.499819070101 1 60065.734577527 2023-05-01T17:37:47.498335+00:00 12985946.861876042560 237014001.637860178947 249999948.499736219645 1 60065.734588927 2023-05-01T17:37:48.483258+00:00 12985949.027786305174 237013999.472143024206 249999948.499929338694 1 60065.734601263 2023-05-01T17:37:49.549165+00:00 12985937.201369777322 237014011.298552691936 249999948.499922454357 1 60065.734612811 2023-05-01T17:37:50.546870+00:00 12985909.118059352040 237014039.382082939148 249999948.500142276287 1 60065.734623846 2023-05-01T17:37:51.500314+00:00 12985974.132751476020 237013974.367058068514 249999948.499809533358 1 60065.734636609 2023-05-01T17:37:52.603027+00:00 12985918.005650062114 237014030.494443297386 249999948.500093370676 1 60065.734647067 2023-05-01T17:37:53.506596+00:00 12985957.381126832217 237013991.118810534477 249999948.499937355518 1 60065.734658688 2023-05-01T17:37:54.510662+00:00 12985915.661673126742 237014032.838134288788 249999948.499807417393 1 60065.734670744 2023-05-01T17:37:55.552313+00:00 12985940.303596159443 237014008.196292459965 249999948.499888628721 1 60065.734682155 2023-05-01T17:37:56.538182+00:00 12985933.863945508376 237014014.636169999838 249999948.500115513802 1 60065.734693447 2023-05-01T17:37:57.513816+00:00 12985969.342057446018 237013979.157853573561 249999948.499911010265 1 60065.734705990 2023-05-01T17:37:58.597564+00:00 12985922.932288095355 237014025.567743688822 249999948.500031769276 1 60065.734716483 2023-05-01T17:37:59.504110+00:00 12985924.874176552519 237014023.626046955585 249999948.500223517418 1 60065.734728076 2023-05-01T17:38:00.505762+00:00 12985903.877004783601 237014044.623115539551 249999948.500120311975 1 60065.734742178 2023-05-01T17:38:01.724154+00:00 12985942.178666429594 237014006.321400105953 249999948.500066548586 1 60065.734752716 2023-05-01T17:38:02.634693+00:00 12985984.983528181911 237013963.516271620989 249999948.499799787998 1 60065.734763793 2023-05-01T17:38:03.591697+00:00 12985923.723556369543 237014024.776559084654 249999948.500115454197 1 60065.734774634 2023-05-01T17:38:04.528381+00:00 12985933.547370808199 237014014.952503174543 249999948.499873995781 1 60065.734786031 2023-05-01T17:38:05.513067+00:00 12985907.350343575701 237014041.149580419064 249999948.499924004078 1 60065.734797016 2023-05-01T17:38:06.462144+00:00 12985962.815779801458 237013985.684358924627 249999948.500138729811 1 60065.734809550 2023-05-01T17:38:07.545167+00:00 12985964.525652647018 237013983.974512070417 249999948.500164717436 1 60065.734820898 2023-05-01T17:38:08.525571+00:00 12985980.912957046181 237013967.587126702070 249999948.500083744526 1 60065.734832261 2023-05-01T17:38:09.507333+00:00 12985965.774234525859 237013982.725643336773 249999948.499877870083 1 60065.734844271 2023-05-01T17:38:10.545013+00:00 12985926.833501968533 237014021.666662395000 249999948.500164359808 1 60065.734855848 2023-05-01T17:38:11.545271+00:00 12985891.993110680953 237014056.506988614798 249999948.500099301338 1 60065.734866869 2023-05-01T17:38:12.497497+00:00 12985941.313361840323 237014007.186454534531 249999948.499816387892 1 60065.734878566 2023-05-01T17:38:13.508105+00:00 12985968.323393994942 237013980.176414787769 249999948.499808788300 1 60065.734890085 2023-05-01T17:38:14.503361+00:00 12985986.417388522997 237013962.082660704851 249999948.500049233437 1 60065.734901916 2023-05-01T17:38:15.525550+00:00 12985895.451425699517 237014053.048449248075 249999948.499874949455 1 60065.734914244 2023-05-01T17:38:16.590706+00:00 12985979.434548014775 237013969.065507262945 249999948.500055283308 1 60065.734925216 2023-05-01T17:38:17.538639+00:00 12985915.488606207073 237014033.011622637510 249999948.500228852034 1 60065.734936027 2023-05-01T17:38:18.472710+00:00 12985915.312446234748 237014033.187455475330 249999948.499901711941 1 60065.734948174 2023-05-01T17:38:19.522239+00:00 12985980.202405933291 237013968.297604978085 249999948.500010907650 1 60065.734959998 2023-05-01T17:38:20.543810+00:00 12985972.298873459920 237013976.201024204493 249999948.499897658825 1 60065.734971360 2023-05-01T17:38:21.525550+00:00 12985922.240625403821 237014026.259319841862 249999948.499945253134 1 60065.734982929 2023-05-01T17:38:22.525103+00:00 12985946.287916162983 237014002.212199032307 249999948.500115185976 1 60065.734993976 2023-05-01T17:38:23.479491+00:00 12985943.105698727071 237014005.394278943539 249999948.499977678061 1 60065.735006420 2023-05-01T17:38:24.554676+00:00 12985911.804389677942 237014036.695819288492 249999948.500208973885 1 60065.735017185 2023-05-01T17:38:25.484784+00:00 12985940.004822770134 237014008.494999200106 249999948.499821960926 1 60065.735028968 2023-05-01T17:38:26.502802+00:00 12985968.438792442903 237013980.060933858156 249999948.499726295471 1 60065.735040272 2023-05-01T17:38:27.479502+00:00 12985950.450694946572 237013998.049258649349 249999948.499953597784 1 60065.735052664 2023-05-01T17:38:28.550139+00:00 12985913.195388721302 237014035.304671227932 249999948.500059962273 1 60065.735063443 2023-05-01T17:38:29.481516+00:00 12985973.210746234283 237013975.289145052433 249999948.499891281128 1 60065.735075084 2023-05-01T17:38:30.487317+00:00 12985964.496293855831 237013984.003419339657 249999948.499713182449 1 60065.735086935 2023-05-01T17:38:31.511188+00:00 12985893.528857257217 237014054.971210718155 249999948.500067979097 1 60065.735098301 2023-05-01T17:38:32.493153+00:00 12985933.080448213965 237014015.419342011213 249999948.499790221453 1 60065.735110730 2023-05-01T17:38:33.567110+00:00 12985955.216702915728 237013993.283048212528 249999948.499751120806 1 60065.735122257 2023-05-01T17:38:34.563039+00:00 12985945.848174726591 237014002.651905477047 249999948.500080198050 1 60065.735132504 2023-05-01T17:38:35.448368+00:00 12985904.907736200839 237014043.592295676470 249999948.500031888485 1 60065.735145044 2023-05-01T17:38:36.531760+00:00 12985986.416858077049 237013962.083015829325 249999948.499873906374 1 60065.735156191 2023-05-01T17:38:37.494876+00:00 12985930.214585207403 237014018.285320281982 249999948.499905496836 1 60065.735168313 2023-05-01T17:38:38.542233+00:00 12985998.678173102438 237013949.821719318628 249999948.499892413616 1 60065.735180060 2023-05-01T17:38:39.557188+00:00 12985953.106613587588 237013995.393408030272 249999948.500021606684 1 60065.735191773 2023-05-01T17:38:40.569172+00:00 12985961.400102647021 237013987.099729239941 249999948.499831885099 1 60065.735202854 2023-05-01T17:38:41.526620+00:00 12985974.507876489311 237013973.992164343596 249999948.500040829182 1 60065.735214070 2023-05-01T17:38:42.495663+00:00 12985942.190836871043 237014006.309309422970 249999948.500146299601 1 60065.735225345 2023-05-01T17:38:43.469821+00:00 12985940.277158349752 237014008.222837746143 249999948.499996095896 1 60065.735237751 2023-05-01T17:38:44.541662+00:00 12985911.150710975751 237014037.349335759878 249999948.500046730042 1 60065.735249833 2023-05-01T17:38:45.585551+00:00 12985980.153543850407 237013968.346438556910 249999948.499982416630 1 60065.735260481 2023-05-01T17:38:46.505563+00:00 12985968.551426839083 237013979.948645681143 249999948.500072509050 1 60065.735271870 2023-05-01T17:38:47.489558+00:00 12985917.222487725317 237014031.277520060539 249999948.500007778406 1 60065.735283722 2023-05-01T17:38:48.513561+00:00 12985900.775401817635 237014047.724483549595 249999948.499885380268 1 60065.735295110 2023-05-01T17:38:49.497549+00:00 12985939.194349385798 237014009.305752456188 249999948.500101834536 1 60065.735306962 2023-05-01T17:38:50.521566+00:00 12985965.063149519265 237013983.436796873808 249999948.499946385622 1 60065.735318259 2023-05-01T17:38:51.497595+00:00 12985933.818694420159 237014014.681242555380 249999948.499936968088 1 60065.735329500 2023-05-01T17:38:52.468854+00:00 12985919.923128247261 237014028.576875239611 249999948.500003486872 1 60065.735341995 2023-05-01T17:38:53.548398+00:00 12985866.080994026735 237014082.418913185596 249999948.499907225370 1 60065.735353345 2023-05-01T17:38:54.528965+00:00 12985948.828143129125 237013999.671976983547 249999948.500120103359 1 60065.735364366 2023-05-01T17:38:55.481239+00:00 12985968.525981351733 237013979.973935276270 249999948.499916613102 1 60065.735377019 2023-05-01T17:38:56.574433+00:00 12985960.775960862637 237013987.724055022001 249999948.500015884638 1 60065.735388367 2023-05-01T17:38:57.554897+00:00 12985915.269512927160 237014033.230541408062 249999948.500054329634 1 60065.735399324 2023-05-01T17:38:58.501541+00:00 12985924.857637060806 237014023.642238974571 249999948.499876022339 1 60065.735410680 2023-05-01T17:38:59.482726+00:00 12985980.395098768175 237013968.104932934046 249999948.500031709671 1 60065.735423274 2023-05-01T17:39:00.570866+00:00 12985989.504846835509 237013958.995247453451 249999948.500094294548 1 60065.735437370 2023-05-01T17:39:01.788769+00:00 12985894.545037478209 237014053.955062478781 249999948.500099956989 1 60065.735446554 2023-05-01T17:39:02.582226+00:00 12985939.631585849449 237014008.868283420801 249999948.499869257212 1 60065.735457746 2023-05-01T17:39:03.549255+00:00 12985958.763973690569 237013989.735784351826 249999948.499758034945 1 60065.735469144 2023-05-01T17:39:04.534003+00:00 12985944.441241247579 237014004.058616787195 249999948.499858021736 1 60065.735480919 2023-05-01T17:39:05.551379+00:00 12985917.794583547860 237014030.705329656601 249999948.499913215637 1 60065.735491327 2023-05-01T17:39:06.450628+00:00 12985949.944588555023 237013998.555554986000 249999948.500143527985 1 60065.735503326 2023-05-01T17:39:07.487372+00:00 12985928.721088320017 237014019.778693050146 249999948.499781370163 1 60065.735514990 2023-05-01T17:39:08.495123+00:00 12985922.801974399015 237014025.697978645563 249999948.499953031540 1 60065.735527055 2023-05-01T17:39:09.537527+00:00 12985942.252413494512 237014006.247514933348 249999948.499928414822 1 60065.735537934 2023-05-01T17:39:10.477505+00:00 12985977.185100799426 237013971.314788460732 249999948.499889254570 1 60065.735549506 2023-05-01T17:39:11.477307+00:00 12985959.298969147727 237013989.200878828764 249999948.499847978354 1 60065.735561916 2023-05-01T17:39:12.549490+00:00 12985914.939311424270 237014033.560642153025 249999948.499953567982 1 60065.735573583 2023-05-01T17:39:13.557575+00:00 12985945.322517121211 237014003.177519112825 249999948.500036239624 1 60065.735585316 2023-05-01T17:39:14.571256+00:00 12985915.738925101236 237014032.761182188988 249999948.500107288361 1 60065.735596031 2023-05-01T17:39:15.497077+00:00 12985953.961257532239 237013994.538632631302 249999948.499890148640 1 60065.735607869 2023-05-01T17:39:16.519879+00:00 12985916.514189157635 237014031.985839992762 249999948.500029146671 1 60065.735619950 2023-05-01T17:39:17.563649+00:00 12985978.921814065427 237013969.578125149012 249999948.499939203262 1 60065.735631917 2023-05-01T17:39:18.597576+00:00 12985943.398518489674 237014005.101469904184 249999948.499988406897 1 60065.735642274 2023-05-01T17:39:19.492501+00:00 12985966.554125515744 237013981.945864081383 249999948.499989598989 1 60065.735653768 2023-05-01T17:39:20.485558+00:00 12985982.005854040384 237013966.494059115648 249999948.499913156033 1 60065.735665579 2023-05-01T17:39:21.506066+00:00 12985966.583429671824 237013981.916374415159 249999948.499804079533 1 60065.735677071 2023-05-01T17:39:22.498924+00:00 12985928.435406727716 237014020.064437985420 249999948.499844700098 1 60065.735688814 2023-05-01T17:39:23.513546+00:00 12985965.556757036597 237013982.943275183439 249999948.500032216311 1 60065.735700496 2023-05-01T17:39:24.522794+00:00 12985942.069706268609 237014006.430153399706 249999948.499859660864 1 60065.735711811 2023-05-01T17:39:25.500430+00:00 12986011.044467629865 237013937.455288857222 249999948.499756485224 1 60065.735722761 2023-05-01T17:39:26.446560+00:00 12985930.258314382285 237014018.241629004478 249999948.499943375587 1 60065.735734258 2023-05-01T17:39:27.439921+00:00 12985977.946099389344 237013970.553946733475 249999948.500046133995 1 60065.735746087 2023-05-01T17:39:28.461908+00:00 12985911.481034193188 237014037.018981993198 249999948.500016182661 1 60065.735757722 2023-05-01T17:39:29.467141+00:00 12985932.015493640676 237014016.484636604786 249999948.500130236149 1 60065.735769375 2023-05-01T17:39:30.474015+00:00 12985952.389908980578 237013996.109973728657 249999948.499882698059 1 60065.735782028 2023-05-01T17:39:31.567238+00:00 12985962.639945175499 237013985.860199868679 249999948.500145047903 1 60065.735792535 2023-05-01T17:39:32.475018+00:00 12985945.201684586704 237014003.298282444477 249999948.499967038631 1 60065.735804758 2023-05-01T17:39:33.531051+00:00 12985916.896489765495 237014031.603390425444 249999948.499880194664 1 60065.735816969 2023-05-01T17:39:34.586105+00:00 12985964.237152023241 237013984.262712836266 249999948.499864846468 1 60065.735827009 2023-05-01T17:39:35.453559+00:00 12985894.680953809991 237014053.819035410881 249999948.499989211559 1 60065.735839199 2023-05-01T17:39:36.506764+00:00 12985933.350385665894 237014015.149512648582 249999948.499898314476 1 60065.735849802 2023-05-01T17:39:37.422920+00:00 12985940.873281093314 237014007.626651972532 249999948.499933063984 1 60065.735862421 2023-05-01T17:39:38.513171+00:00 12985983.125612949952 237013965.374275803566 249999948.499888747931 1 60065.735873817 2023-05-01T17:39:39.497782+00:00 12985909.152447856963 237014039.347381383181 249999948.499829232693 1 60065.735885516 2023-05-01T17:39:40.508594+00:00 12985932.697059968486 237014015.802873492241 249999948.499933451414 1 60065.735897147 2023-05-01T17:39:41.513522+00:00 12985939.890778411180 237014008.609322279692 249999948.500100702047 1 60065.735908315 2023-05-01T17:39:42.478367+00:00 12985965.232608307153 237013983.267480969429 249999948.500089287758 1 60065.735919446 2023-05-01T17:39:43.440090+00:00 12985956.797947617248 237013991.702141344547 249999948.500088959932 1 60065.735931801 2023-05-01T17:39:44.507596+00:00 12985950.471018197015 237013998.029221057892 249999948.500239253044 1 60065.735943444 2023-05-01T17:39:45.513515+00:00 12985940.331603283063 237014008.168249219656 249999948.499852508307 1 60065.735955469 2023-05-01T17:39:46.552558+00:00 12985952.366676161066 237013996.133323788643 249999948.499999940395 1 60065.735966735 2023-05-01T17:39:47.525865+00:00 12985902.803703062236 237014045.696049779654 249999948.499752849340 1 60065.735978246 2023-05-01T17:39:48.520449+00:00 12985907.924062103033 237014040.575846791267 249999948.499908894300 1 60065.735989344 2023-05-01T17:39:49.479348+00:00 12985988.439804460853 237013960.060208201408 249999948.500012665987 1 60065.736001022 2023-05-01T17:39:50.488308+00:00 12985934.906828220934 237014013.592948138714 249999948.499776363373 1 60065.736012335 2023-05-01T17:39:51.465766+00:00 12985938.332183105871 237014010.167595744133 249999948.499778836966 1 60065.736024466 2023-05-01T17:39:52.513861+00:00 12985945.171311298385 237014003.328687906265 249999948.499999195337 1 60065.736036074 2023-05-01T17:39:53.516779+00:00 12985976.636304732412 237013971.863768607378 249999948.500073343515 1 60065.736047363 2023-05-01T17:39:54.492135+00:00 12985917.409659538418 237014031.090293228626 249999948.499952763319 1 60065.736058629 2023-05-01T17:39:55.465510+00:00 12985940.375168725848 237014008.124814033508 249999948.499982774258 1 60065.736070874 2023-05-01T17:39:56.523493+00:00 12985957.085122246295 237013991.414836972952 249999948.499959230423 1 60065.736082862 2023-05-01T17:39:57.559275+00:00 12985936.699165973812 237014011.800804942846 249999948.499970912933 1 60065.736093425 2023-05-01T17:39:58.471885+00:00 12985959.516912311316 237013988.983170121908 249999948.500082433224 1 60065.736105907 2023-05-01T17:39:59.550377+00:00 12985881.054434077814 237014067.445465922356 249999948.499900013208 1 60065.736116525 2023-05-01T17:40:00.467753+00:00 12985932.166862800717 237014016.333028435707 249999948.499891221523 1 60065.736134745 2023-05-01T17:40:02.041950+00:00 12985928.161641780287 237014020.338415682316 249999948.500057458878 1 60065.736144270 2023-05-01T17:40:02.864962+00:00 12985940.318966981024 237014008.180897712708 249999948.499864697456 1 60065.736153513 2023-05-01T17:40:03.663490+00:00 12985976.022348081693 237013972.477714091539 249999948.500062167645 1 60065.736164537 2023-05-01T17:40:04.615971+00:00 12985895.639242760837 237014052.860725641251 249999948.499968409538 1 60065.736176284 2023-05-01T17:40:05.630894+00:00 12985936.640107084066 237014011.859921783209 249999948.500028878450 1 60065.736187565 2023-05-01T17:40:06.605618+00:00 12985960.101677123457 237013988.398113906384 249999948.499791026115 1 60065.736198652 2023-05-01T17:40:07.563491+00:00 12985987.607779994607 237013960.892282515764 249999948.500062525272 1 60065.736210153 2023-05-01T17:40:08.557235+00:00 12985880.673391494900 237014067.826485127211 249999948.499876618385 1 60065.736222077 2023-05-01T17:40:09.587432+00:00 12985931.827970193699 237014016.672070264816 249999948.500040471554 1 60065.736233391 2023-05-01T17:40:10.565004+00:00 12985953.314907066524 237013995.185083210468 249999948.499990284443 1 60065.736244232 2023-05-01T17:40:11.501660+00:00 12985950.485406480730 237013998.014549493790 249999948.499955981970 1 60065.736256133 2023-05-01T17:40:12.529913+00:00 12985957.287184605375 237013991.212470054626 249999948.499654650688 1 60065.736267186 2023-05-01T17:40:13.484894+00:00 12985918.485670836642 237014030.014472991228 249999948.500143826008 1 60065.736279055 2023-05-01T17:40:14.510348+00:00 12985896.639853239059 237014051.860193252563 249999948.500046491623 1 60065.736291324 2023-05-01T17:40:15.570424+00:00 12985933.732351193205 237014014.767503082752 249999948.499854266644 1 60065.736302297 2023-05-01T17:40:16.518445+00:00 12985969.921836422756 237013978.578128308058 249999948.499964743853 1 60065.736314054 2023-05-01T17:40:17.534252+00:00 12985896.458002766594 237014052.041904062033 249999948.499906837940 1 60065.736325074 2023-05-01T17:40:18.486390+00:00 12985936.893895190209 237014011.606016397476 249999948.499911576509 1 60065.736337101 2023-05-01T17:40:19.525539+00:00 12985941.080679174513 237014007.419419914484 249999948.500099092722 1 60065.736348962 2023-05-01T17:40:20.550337+00:00 12985931.646918971092 237014016.853203713894 249999948.500122696161 1 60065.736360479 2023-05-01T17:40:21.545347+00:00 12985936.889461910352 237014011.610342204571 249999948.499804109335 1 60065.736371333 2023-05-01T17:40:22.483199+00:00 12985967.360072216019 237013981.139824748039 249999948.499896973372 1 60065.736383979 2023-05-01T17:40:23.575804+00:00 12985955.416253140196 237013993.083820939064 249999948.500074088573 1 60065.736394000 2023-05-01T17:40:24.441573+00:00 12985913.262304857373 237014035.237586021423 249999948.499890863895 1 60065.736406642 2023-05-01T17:40:25.533846+00:00 12985944.272415243089 237014004.227490484715 249999948.499905735254 1 60065.736417986 2023-05-01T17:40:26.514015+00:00 12985956.340160040185 237013992.159934908152 249999948.500094950199 1 60065.736429764 2023-05-01T17:40:27.531635+00:00 12985950.124637851492 237013998.375455826521 249999948.500093668699 1 60065.736441207 2023-05-01T17:40:28.520246+00:00 12985930.120066672564 237014018.379817903042 249999948.499884575605 1 60065.736453101 2023-05-01T17:40:29.547882+00:00 12985957.666902497411 237013990.832860976458 249999948.499763488770 1 60065.736464333 2023-05-01T17:40:30.518355+00:00 12985954.913089672104 237013993.586949646473 249999948.500039309263 1 60065.736475984 2023-05-01T17:40:31.525027+00:00 12985919.275500901043 237014029.224610507488 249999948.500111401081 1 60065.736487590 2023-05-01T17:40:32.527796+00:00 12985902.486985903233 237014046.013087570667 249999948.500073462725 1 60065.736498596 2023-05-01T17:40:33.478716+00:00 12985955.023324141279 237013993.476661682129 249999948.499985814095 1 60065.736510345 2023-05-01T17:40:34.493796+00:00 12985946.221959237009 237014002.277895867825 249999948.499855101109 1 60065.736521962 2023-05-01T17:40:35.497495+00:00 12985947.979089573026 237014000.520951777697 249999948.500041365623 1 60065.736532865 2023-05-01T17:40:36.439492+00:00 12985923.118746202439 237014025.381051182747 249999948.499797374010 1 60065.736545314 2023-05-01T17:40:37.515130+00:00 12986007.073846938089 237013941.426159620285 249999948.500006556511 1 60065.736557387 2023-05-01T17:40:38.558264+00:00 12986007.915515789762 237013940.584200531244 249999948.499716311693 1 60065.736568686 2023-05-01T17:40:39.534465+00:00 12985851.390828005970 237014097.109402388334 249999948.500230401754 1 60065.736579793 2023-05-01T17:40:40.494115+00:00 12985942.965386660770 237014005.534556239843 249999948.499942898750 1 60065.736590849 2023-05-01T17:40:41.449381+00:00 12985913.184128662571 237014035.315819442272 249999948.499948114157 1 60065.736603058 2023-05-01T17:40:42.504199+00:00 12985943.561401609331 237014004.938653022051 249999948.500054627657 1 60065.736614231 2023-05-01T17:40:43.469518+00:00 12985992.057943845168 237013956.442286580801 249999948.500230431557 1 60065.736625831 2023-05-01T17:40:44.471784+00:00 12985937.509872717783 237014010.990199118853 249999948.500071823597 1 60065.736638768 2023-05-01T17:40:45.589563+00:00 12985972.346702085808 237013976.153217643499 249999948.499919742346 1 60065.736649752 2023-05-01T17:40:46.538556+00:00 12985978.936273515224 237013969.563745439053 249999948.500018954277 1 60065.736662248 2023-05-01T17:40:47.618229+00:00 12985929.953224251047 237014018.546777129173 249999948.500001370907 1 60065.736673107 2023-05-01T17:40:48.556493+00:00 12985905.957420291379 237014042.542560487986 249999948.499980777502 1 60065.736683292 2023-05-01T17:40:49.436450+00:00 12985964.649981277063 237013983.850048512220 249999948.500029802322 1 60065.736695550 2023-05-01T17:40:50.495575+00:00 12985932.282318826765 237014016.217611372471 249999948.499930202961 1 60065.736707102 2023-05-01T17:40:51.493586+00:00 12985943.675520202145 237014004.824560165405 249999948.500080376863 1 60065.736718919 2023-05-01T17:40:52.514599+00:00 12985984.848121291026 237013963.651912331581 249999948.500033617020 1 60065.736730672 2023-05-01T17:40:53.530044+00:00 12985906.889229344204 237014041.610884815454 249999948.500114172697 1 60065.736742163 2023-05-01T17:40:54.522875+00:00 12985915.665523771197 237014032.834607720375 249999948.500131487846 1 60065.736753494 2023-05-01T17:40:55.501883+00:00 12985928.029251592234 237014020.470842719078 249999948.500094324350 1 60065.736764896 2023-05-01T17:40:56.487041+00:00 12985934.492104725912 237014014.008106678724 249999948.500211417675 1 60065.736776670 2023-05-01T17:40:57.504255+00:00 12985941.178690696135 237014007.321342349052 249999948.500033050776 1 60065.736788490 2023-05-01T17:40:58.525526+00:00 12985927.546931793913 237014020.952824980021 249999948.499756783247 1 60065.736800340 2023-05-01T17:40:59.549398+00:00 12985948.757230512798 237013999.742561459541 249999948.499791979790 1 60065.736810735 2023-05-01T17:41:00.447545+00:00 12985909.449444646016 237014039.050636261702 249999948.500080913305 1 60065.736823404 2023-05-01T17:41:01.542108+00:00 12985960.805357640609 237013987.694705247879 249999948.500062882900 1 60065.736836222 2023-05-01T17:41:02.649611+00:00 12985882.776844609529 237014065.723285764456 249999948.500130385160 1 60065.736847925 2023-05-01T17:41:03.660696+00:00 12985965.344923533499 237013983.154851138592 249999948.499774664640 1 60065.736858137 2023-05-01T17:41:04.543048+00:00 12985957.633095322177 237013990.866686403751 249999948.499781727791 1 60065.736869796 2023-05-01T17:41:05.550375+00:00 12985964.176331857219 237013984.323564976454 249999948.499896824360 1 60065.736881861 2023-05-01T17:41:06.592741+00:00 12985962.850374029949 237013985.649544358253 249999948.499918401241 1 60065.736893037 2023-05-01T17:41:07.558422+00:00 12985918.193231238052 237014030.306736230850 249999948.499967455864 1 60065.736904359 2023-05-01T17:41:08.536672+00:00 12985930.283657420427 237014018.216189980507 249999948.499847412109 1 60065.736915128 2023-05-01T17:41:09.467106+00:00 12985943.356163030490 237014005.143985807896 249999948.500148832798 1 60065.736927712 2023-05-01T17:41:10.554329+00:00 12985973.395541923121 237013975.104585260153 249999948.500127196312 1 60065.736938351 2023-05-01T17:41:11.473525+00:00 12985920.069878535345 237014028.430173814297 249999948.500052362680 1 60065.736949855 2023-05-01T17:41:12.467519+00:00 12985946.771389475092 237014001.728556901217 249999948.499946385622 1 60065.736961689 2023-05-01T17:41:13.489905+00:00 12985912.322868231684 237014036.177038431168 249999948.499906659126 1 60065.736974447 2023-05-01T17:41:14.592249+00:00 12985920.288593428209 237014028.211397647858 249999948.499991089106 1 60065.736985366 2023-05-01T17:41:15.535641+00:00 12985963.708671264350 237013984.791378557682 249999948.500049829483 1 60065.736996528 2023-05-01T17:41:16.499989+00:00 12985931.692389626056 237014016.807716667652 249999948.500106304884 1 60065.737008084 2023-05-01T17:41:17.498426+00:00 12985949.010549595580 237013999.489440679550 249999948.499990284443 1 60065.737020079 2023-05-01T17:41:18.534790+00:00 12985942.652831802145 237014005.846839606762 249999948.499671399593 1 60065.737030937 2023-05-01T17:41:19.472969+00:00 12985939.800847236067 237014008.699141830206 249999948.499989062548 1 60065.737042670 2023-05-01T17:41:20.486669+00:00 12985986.671551987529 237013961.828309834003 249999948.499861836433 1 60065.737054416 2023-05-01T17:41:21.501528+00:00 12985899.355002585799 237014049.144914716482 249999948.499917298555 1 60065.737065641 2023-05-01T17:41:22.471370+00:00 12985919.925984952599 237014028.573907017708 249999948.499891966581 1 60065.737077795 2023-05-01T17:41:23.521527+00:00 12985964.526295149699 237013983.973709195852 249999948.500004351139 1 60065.737089728 2023-05-01T17:41:24.552527+00:00 12985991.001282546669 237013957.498905301094 249999948.500187844038 1 60065.737100828 2023-05-01T17:41:25.511526+00:00 12985952.654507711530 237013995.845543980598 249999948.500051677227 1 60065.737112164 2023-05-01T17:41:26.491002+00:00 12985935.958156319335 237014012.541588693857 249999948.499745011330 1 60065.737124484 2023-05-01T17:41:27.555457+00:00 12985938.373129243031 237014010.126810669899 249999948.499939918518 1 60065.737135852 2023-05-01T17:41:28.537573+00:00 12985956.627470163628 237013991.872483313084 249999948.499953478575 1 60065.737146592 2023-05-01T17:41:29.465577+00:00 12985916.909028032795 237014031.590947240591 249999948.499975264072 1 60065.737158662 2023-05-01T17:41:30.508354+00:00 12985945.321520514786 237014003.178458631039 249999948.499979138374 1 60065.737169943 2023-05-01T17:41:31.483087+00:00 12985928.382230259478 237014020.117884844542 249999948.500115096569 1 60065.737183088 2023-05-01T17:41:32.618797+00:00 12985966.098388031125 237013982.401642560959 249999948.500030577183 1 60065.737192889 2023-05-01T17:41:33.465589+00:00 12985939.034742934629 237014009.465352475643 249999948.500095397234 1 60065.737204711 2023-05-01T17:41:34.487062+00:00 12985921.628936780617 237014026.871015280485 249999948.499952048063 1 60065.737216340 2023-05-01T17:41:35.491766+00:00 12985903.036613311619 237014045.463199973106 249999948.499813288450 1 60065.737227572 2023-05-01T17:41:36.462204+00:00 12985904.218694206327 237014044.281546920538 249999948.500241130590 1 60065.737240296 2023-05-01T17:41:37.561590+00:00 12985931.423003818840 237014017.076861739159 249999948.499865561724 1 60065.737251315 2023-05-01T17:41:38.513638+00:00 12985942.714056486264 237014005.786211699247 249999948.500268191099 1 60065.737262379 2023-05-01T17:41:39.469574+00:00 12985935.708183491603 237014012.791791737080 249999948.499975234270 1 60065.737274935 2023-05-01T17:41:40.554362+00:00 12985958.861666606739 237013989.638243615627 249999948.499910235405 1 60065.737285700 2023-05-01T17:41:41.484502+00:00 12985896.005119416863 237014052.494909584522 249999948.500028997660 1 60065.737297914 2023-05-01T17:41:42.539814+00:00 12985942.829001521692 237014005.671113729477 249999948.500115245581 1 60065.737309230 2023-05-01T17:41:43.517458+00:00 12985958.621942101046 237013989.878008216619 249999948.499950319529 1 60065.737320899 2023-05-01T17:41:44.525719+00:00 12985953.637173855677 237013994.862758934498 249999948.499932795763 1 60065.737331927 2023-05-01T17:41:45.478486+00:00 12985951.632517101243 237013996.867576599121 249999948.500093698502 1 60065.737343725 2023-05-01T17:41:46.497868+00:00 12985930.654063489288 237014017.845907211304 249999948.499970704317 1 60065.737355130 2023-05-01T17:41:47.483234+00:00 12985924.071285147220 237014024.428624629974 249999948.499909788370 1 60065.737367022 2023-05-01T17:41:48.510693+00:00 12985929.565091146156 237014018.935010075569 249999948.500101208687 1 60065.737378722 2023-05-01T17:41:49.521542+00:00 12985970.656919697300 237013977.843202441931 249999948.500122129917 1 60065.737390224 2023-05-01T17:41:50.515365+00:00 12985926.613379487768 237014021.886615991592 249999948.499995470047 1 60065.737401379 2023-05-01T17:41:51.479135+00:00 12985907.589352900162 237014040.910714715719 249999948.500067621469 1 60065.737412896 2023-05-01T17:41:52.474228+00:00 12985938.239201363176 237014010.260766565800 249999948.499967932701 1 60065.737424833 2023-05-01T17:41:53.505579+00:00 12985951.574854379520 237013996.925150305033 249999948.500004678965 1 60065.737436579 2023-05-01T17:41:54.520369+00:00 12985956.285411730409 237013992.214721500874 249999948.500133216381 1 60065.737447700 2023-05-01T17:41:55.481290+00:00 12985906.280050795525 237014042.220078706741 249999948.500129491091 1 60065.737459668 2023-05-01T17:41:56.515293+00:00 12985966.242801193148 237013982.257276833057 249999948.500078022480 1 60065.737470910 2023-05-01T17:41:57.486646+00:00 12985925.973708188161 237014022.526509940624 249999948.500218123198 1 60065.737483211 2023-05-01T17:41:58.549452+00:00 12985925.748709628358 237014022.751356482506 249999948.500066101551 1 60065.737494389 2023-05-01T17:41:59.515155+00:00 12985950.296543158591 237013998.203480482101 249999948.500023633242 1 60065.737506083 2023-05-01T17:42:00.525585+00:00 12985928.138558657840 237014020.361481994390 249999948.500040650368 1 60065.737520255 2023-05-01T17:42:01.750039+00:00 12985940.902621755376 237014007.597319275141 249999948.499941021204 1 60065.737531146 2023-05-01T17:42:02.691034+00:00 12985919.450474288315 237014029.049631416798 249999948.500105708838 1 60065.737542842 2023-05-01T17:42:03.701555+00:00 12985983.352021681145 237013965.147986054420 249999948.500007748604 1 60065.737553644 2023-05-01T17:42:04.634884+00:00 12985927.086839020252 237014021.413027346134 249999948.499866366386 1 60065.737564474 2023-05-01T17:42:05.570584+00:00 12985972.461316341534 237013976.038833111525 249999948.500149458647 1 60065.737575225 2023-05-01T17:42:06.499439+00:00 12985956.381035871804 237013992.118749558926 249999948.499785423279 1 60065.737587259 2023-05-01T17:42:07.539158+00:00 12985944.146508175880 237014004.353605926037 249999948.500114113092 1 60065.737598126 2023-05-01T17:42:08.478066+00:00 12985941.703899526969 237014006.796034246683 249999948.499933779240 1 60065.737609929 2023-05-01T17:42:09.497871+00:00 12985912.645623639226 237014035.854450166225 249999948.500073790550 1 60065.737621241 2023-05-01T17:42:10.475240+00:00 12985997.489935349673 237013951.010190516710 249999948.500125855207 1 60065.737633407 2023-05-01T17:42:11.526347+00:00 12985917.890090236440 237014030.609935492277 249999948.500025719404 1 60065.737644158 2023-05-01T17:42:12.455253+00:00 12985930.078586326912 237014018.421308219433 249999948.499894559383 1 60065.737656661 2023-05-01T17:42:13.535514+00:00 12985945.091960610822 237014003.408041983843 249999948.500002592802 1 60065.737668135 2023-05-01T17:42:14.526848+00:00 12985951.704140609130 237013996.795717358589 249999948.499857962132 1 60065.737680189 2023-05-01T17:42:15.568351+00:00 12985970.527104206383 237013977.973039329052 249999948.500143527985 1 60065.737690521 2023-05-01T17:42:16.461060+00:00 12985918.966294758022 237014029.533759117126 249999948.500053882599 1 60065.737702277 2023-05-01T17:42:17.476713+00:00 12985926.989013131708 237014021.510820239782 249999948.499833375216 1 60065.737713925 2023-05-01T17:42:18.483122+00:00 12985969.630857424811 237013978.869058251381 249999948.499915689230 1 60065.737725759 2023-05-01T17:42:19.505562+00:00 12985957.132440615445 237013991.367453128099 249999948.499893754721 1 60065.737737691 2023-05-01T17:42:20.536515+00:00 12985954.632216800004 237013993.867693096399 249999948.499909907579 1 60065.737748536 2023-05-01T17:42:21.473557+00:00 12985961.871194088832 237013986.628891319036 249999948.500085413456 1 60065.737760805 2023-05-01T17:42:22.533553+00:00 12985936.758491974324 237014011.741331279278 249999948.499823242426 1 60065.737771870 2023-05-01T17:42:23.489562+00:00 12985984.786478601396 237013963.713486552238 249999948.499965161085 1 60065.737783400 2023-05-01T17:42:24.485806+00:00 12985913.717166747898 237014034.782924443483 249999948.500091195107 1 60065.737795088 2023-05-01T17:42:25.495590+00:00 12985966.677340688184 237013981.822661757469 249999948.500002443790 1 60065.737806546 2023-05-01T17:42:26.485528+00:00 12985907.346724744886 237014041.153198808432 249999948.499923557043 1 60065.737818358 2023-05-01T17:42:27.506104+00:00 12985992.912025619298 237013955.588231116533 249999948.500256747007 1 60065.737829884 2023-05-01T17:42:28.501940+00:00 12985941.880509665236 237014006.619548261166 249999948.500057935715 1 60065.737842164 2023-05-01T17:42:29.562935+00:00 12985931.148195875809 237014017.351553380489 249999948.499749243259 1 60065.737853787 2023-05-01T17:42:30.567176+00:00 12985957.483486764133 237013991.016363918781 249999948.499850690365 1 60065.737864416 2023-05-01T17:42:31.485559+00:00 12985914.088172461838 237014034.411815881729 249999948.499988347292 1 60065.737875881 2023-05-01T17:42:32.476137+00:00 12985938.885396817699 237014009.614579319954 249999948.499976128340 1 60065.737888793 2023-05-01T17:42:33.591685+00:00 12985909.485271412879 237014039.014772534370 249999948.500043958426 1 60065.737899782 2023-05-01T17:42:34.541131+00:00 12985935.363467078656 237014013.136611133814 249999948.500078201294 1 60065.737911280 2023-05-01T17:42:35.534635+00:00 12985916.742573317140 237014031.757371664047 249999948.499944984913 1 60065.737922584 2023-05-01T17:42:36.511286+00:00 12985995.247988287359 237013953.251838058233 249999948.499826341867 1 60065.737934642 2023-05-01T17:42:37.553009+00:00 12985913.291084926575 237014035.208741426468 249999948.499826341867 1 60065.737944926 2023-05-01T17:42:38.441564+00:00 12985996.117058668286 237013952.382893681526 249999948.499952346087 1 60065.737956395 2023-05-01T17:42:39.432570+00:00 12985930.096288226545 237014018.403560310602 249999948.499848544598 1 60065.737968524 2023-05-01T17:42:40.480445+00:00 12985973.200508141890 237013975.299591362476 249999948.500099509954 1 60065.737980894 2023-05-01T17:42:41.549231+00:00 12985964.808421006426 237013983.691534221172 249999948.499955236912 1 60065.737991794 2023-05-01T17:42:42.490969+00:00 12985887.343146786094 237014061.156798690557 249999948.499945461750 1 60065.738002992 2023-05-01T17:42:43.458536+00:00 12985941.733443107456 237014006.766450017691 249999948.499893128872 1 60065.738015397 2023-05-01T17:42:44.530288+00:00 12985952.120644079521 237013996.379228293896 249999948.499872386456 1 60065.738026614 2023-05-01T17:42:45.499497+00:00 12985950.193505136296 237013998.306351989508 249999948.499857127666 1 60065.738039221 2023-05-01T17:42:46.588687+00:00 12985961.275018757209 237013987.224980026484 249999948.499998778105 1 60065.738049509 2023-05-01T17:42:47.477557+00:00 12985939.979598578066 237014008.520339071751 249999948.499937653542 1 60065.738061538 2023-05-01T17:42:48.516935+00:00 12985907.204883350059 237014041.295024037361 249999948.499907374382 1 60065.738072783 2023-05-01T17:42:49.488455+00:00 12985916.191278977320 237014032.308582693338 249999948.499861657619 1 60065.738083999 2023-05-01T17:42:50.457534+00:00 12985928.999531829730 237014019.500498652458 249999948.500030487776 1 60065.738096100 2023-05-01T17:42:51.503086+00:00 12985944.256089892238 237014004.243655145168 249999948.499745041132 1 60065.738107143 2023-05-01T17:42:52.457187+00:00 12985986.104444498196 237013962.395677864552 249999948.500122368336 1 60065.738119462 2023-05-01T17:42:53.521506+00:00 12985983.292736014351 237013965.207294702530 249999948.500030726194 1 60065.738130881 2023-05-01T17:42:54.508052+00:00 12985923.280930316076 237014025.219052612782 249999948.499982923269 1 60065.738142765 2023-05-01T17:42:55.534881+00:00 12985961.148110421374 237013987.351835101843 249999948.499945521355 1 60065.738153537 2023-05-01T17:42:56.465571+00:00 12985921.511354809627 237014026.988752305508 249999948.500107109547 1 60065.738165308 2023-05-01T17:42:57.482593+00:00 12985950.344237934798 237013998.155897021294 249999948.500134944916 1 60065.738177333 2023-05-01T17:42:58.521580+00:00 12985938.233284212649 237014010.266650259495 249999948.499934464693 1 60065.738188605 2023-05-01T17:42:59.495461+00:00 12985926.869623184204 237014021.630448460579 249999948.500071644783 1 60065.738200373 2023-05-01T17:43:00.512264+00:00 12985925.525265585631 237014022.974580347538 249999948.499845921993 1 60065.738215858 2023-05-01T17:43:01.850156+00:00 12985931.292873205617 237014017.207069933414 249999948.499943137169 1 60065.738224519 2023-05-01T17:43:02.598458+00:00 12985921.831920146942 237014026.668033719063 249999948.499953866005 1 60065.738236563 2023-05-01T17:43:03.639036+00:00 12985936.058190669864 237014012.441724747419 249999948.499915421009 1 60065.738246874 2023-05-01T17:43:04.529937+00:00 12985945.146868353710 237014003.352870106697 249999948.499738454819 1 60065.738258403 2023-05-01T17:43:05.526053+00:00 12985950.226649396122 237013998.273061901331 249999948.499711304903 1 60065.738269580 2023-05-01T17:43:06.491655+00:00 12985921.818652026355 237014026.681239187717 249999948.499891221523 1 60065.738282036 2023-05-01T17:43:07.567877+00:00 12985974.011510437354 237013974.488349586725 249999948.499860018492 1 60065.738294020 2023-05-01T17:43:08.603336+00:00 12985885.683269459754 237014062.816591799259 249999948.499861270189 1 60065.738304555 2023-05-01T17:43:09.513565+00:00 12985937.041229551658 237014011.458613127470 249999948.499842673540 1 60065.738316591 2023-05-01T17:43:10.553441+00:00 12985916.642176132649 237014031.857898026705 249999948.500074148178 1 60065.738327702 2023-05-01T17:43:11.513460+00:00 12985957.043880477548 237013991.456081390381 249999948.499961853027 1 60065.738338816 2023-05-01T17:43:12.473646+00:00 12985915.480278426781 237014033.019525200129 249999948.499803632498 1 60065.738350946 2023-05-01T17:43:13.521776+00:00 12985946.428629990667 237014002.071592986584 249999948.500222980976 1 60065.738362444 2023-05-01T17:43:14.515133+00:00 12985921.557293904945 237014026.942786127329 249999948.500080019236 1 60065.738373448 2023-05-01T17:43:15.465874+00:00 12985938.112577740103 237014010.387449443340 249999948.500027179718 1 60065.738385074 2023-05-01T17:43:16.470402+00:00 12985930.019127184525 237014018.480520963669 249999948.499648153782 1 60065.738397188 2023-05-01T17:43:17.517002+00:00 12985983.806112470105 237013964.693855315447 249999948.499967783689 1 60065.738408319 2023-05-01T17:43:18.478741+00:00 12985955.324511533603 237013993.175220817327 249999948.499732345343 1 60065.738419794 2023-05-01T17:43:19.470238+00:00 12985946.603881696239 237014001.896159768105 249999948.500041455030 1 60065.738431325 2023-05-01T17:43:20.466441+00:00 12985909.101450415328 237014039.398722857237 249999948.500173270702 1 60065.738443428 2023-05-01T17:43:21.512164+00:00 12985941.810989765450 237014006.689146995544 249999948.500136762857 1 60065.738454384 2023-05-01T17:43:22.458769+00:00 12985912.334511047229 237014036.165692806244 249999948.500203847885 1 60065.738466434 2023-05-01T17:43:23.499889+00:00 12985924.179517351091 237014024.320470094681 249999948.499987453222 1 60065.738477631 2023-05-01T17:43:24.467377+00:00 12985961.398097163066 237013987.101986169815 249999948.500083327293 1 60065.738489474 2023-05-01T17:43:25.490531+00:00 12985944.926686743274 237014003.573238134384 249999948.499924868345 1 60065.738501326 2023-05-01T17:43:26.514598+00:00 12985920.075540075079 237014028.424542337656 249999948.500082403421 1 60065.738513220 2023-05-01T17:43:27.542203+00:00 12985968.259363690391 237013980.240311920643 249999948.499675601721 1 60065.738524045 2023-05-01T17:43:28.477514+00:00 12985995.670317564160 237013952.829451918602 249999948.499769479036 1 60065.738536407 2023-05-01T17:43:29.545550+00:00 12985957.934166247025 237013990.565698623657 249999948.499864876270 1 60065.738547763 2023-05-01T17:43:30.526699+00:00 12985911.272435752675 237014037.227804809809 249999948.500240564346 1 60065.738558710 2023-05-01T17:43:31.472529+00:00 12985931.381986714900 237014017.117904394865 249999948.499891102314 1 60065.738570690 2023-05-01T17:43:32.507641+00:00 12985957.587786953896 237013990.912150800228 249999948.499937742949 1 60065.738582943 2023-05-01T17:43:33.566258+00:00 12985883.178861286491 237014065.321083664894 249999948.499944955111 1 60065.738593722 2023-05-01T17:43:34.497557+00:00 12985950.329146984965 237013998.170941293240 249999948.500088274479 1 60065.738605768 2023-05-01T17:43:35.538415+00:00 12985956.581093084067 237013991.918783873320 249999948.499876946211 1 60065.738616833 2023-05-01T17:43:36.494331+00:00 12985941.374652616680 237014007.125165253878 249999948.499817878008 1 60065.738628748 2023-05-01T17:43:37.523841+00:00 12985960.802198586985 237013987.697642445564 249999948.499841034412 1 60065.738639901 2023-05-01T17:43:38.487473+00:00 12985958.172852773219 237013990.327217012644 249999948.500069797039 1 60065.738652344 2023-05-01T17:43:39.562551+00:00 12985985.637332040817 237013962.862746000290 249999948.500078052282 1 60065.738662648 2023-05-01T17:43:40.452749+00:00 12985949.128004638478 237013999.371918618679 249999948.499923259020 1 60065.738675019 2023-05-01T17:43:41.521625+00:00 12985970.708435652778 237013977.791526615620 249999948.499962270260 1 60065.738686606 2023-05-01T17:43:42.522798+00:00 12985948.265052355826 237014000.234888523817 249999948.499940872192 1 60065.738698120 2023-05-01T17:43:43.517567+00:00 12985915.598227370530 237014032.901738554239 249999948.499965935946 1 60065.738710047 2023-05-01T17:43:44.548069+00:00 12985948.149660339579 237014000.350371956825 249999948.500032305717 1 60065.738721534 2023-05-01T17:43:45.540489+00:00 12985910.767498483881 237014037.732247978449 249999948.499746471643 1 60065.738732442 2023-05-01T17:43:46.483005+00:00 12985968.467229250818 237013980.032680571079 249999948.499909818172 1 60065.738744650 2023-05-01T17:43:47.537712+00:00 12985987.697530599311 237013960.802379757166 249999948.499910354614 1 60065.738756405 2023-05-01T17:43:48.553399+00:00 12985901.249882159755 237014047.250028818846 249999948.499910980463 1 60065.738767502 2023-05-01T17:43:49.512152+00:00 12985962.689796736464 237013985.810135841370 249999948.499932587147 1 60065.738779129 2023-05-01T17:43:50.516740+00:00 12985971.213486986235 237013977.286546438932 249999948.500033438206 1 60065.738790934 2023-05-01T17:43:51.536717+00:00 12985913.563282728195 237014034.936690241098 249999948.499972969294 1 60065.738801571 2023-05-01T17:43:52.455747+00:00 12985895.270440425724 237014053.229650408030 249999948.500090837479 1 60065.738813150 2023-05-01T17:43:53.456124+00:00 12985986.185709560290 237013962.314282357693 249999948.499991923571 1 60065.738825738 2023-05-01T17:43:54.543810+00:00 12985896.922459753230 237014051.577465981245 249999948.499925732613 1 60065.738837826 2023-05-01T17:43:55.588182+00:00 12985937.544575156644 237014010.955463320017 249999948.500038474798 1 60065.738848660 2023-05-01T17:43:56.524254+00:00 12985905.904918791726 237014042.595427334309 249999948.500346124172 1 60065.738859842 2023-05-01T17:43:57.490343+00:00 12985942.291602756828 237014006.208168417215 249999948.499771177769 1 60065.738872194 2023-05-01T17:43:58.557587+00:00 12985916.635999323800 237014031.864060997963 249999948.500060319901 1 60065.738883563 2023-05-01T17:43:59.539846+00:00 12985972.857509048656 237013975.642417907715 249999948.499926954508 1 60065.738894352 2023-05-01T17:44:00.471970+00:00 12985898.088453274220 237014050.411641210318 249999948.500094473362 1 60065.738909530 2023-05-01T17:44:01.783333+00:00 12985923.742612699047 237014024.757461011410 249999948.500073701143 1 60065.738920274 2023-05-01T17:44:02.711637+00:00 12985980.171738278121 237013968.328066587448 249999948.499804854393 1 60065.738930986 2023-05-01T17:44:03.637187+00:00 12985913.890575839207 237014034.609393477440 249999948.499969303608 1 60065.738942092 2023-05-01T17:44:04.596761+00:00 12985950.346519146115 237013998.153370618820 249999948.499889761209 1 60065.738953141 2023-05-01T17:44:05.551429+00:00 12985919.343959538266 237014029.155930489302 249999948.499890029430 1 60065.738963899 2023-05-01T17:44:06.480869+00:00 12985958.502893833444 237013989.997164785862 249999948.500058621168 1 60065.738975931 2023-05-01T17:44:07.520457+00:00 12985908.369914595038 237014040.130101770163 249999948.500016361475 1 60065.738988065 2023-05-01T17:44:08.568841+00:00 12985932.348304431885 237014016.151622802019 249999948.499927222729 1 60065.738998498 2023-05-01T17:44:09.470208+00:00 12985932.769231252372 237014015.730488419533 249999948.499719679356 1 60065.739009947 2023-05-01T17:44:10.459384+00:00 12985964.936221078038 237013983.563522756100 249999948.499743819237 1 60065.739022055 2023-05-01T17:44:11.505537+00:00 12985924.095177670941 237014024.404971063137 249999948.500148743391 1 60065.739034052 2023-05-01T17:44:12.542064+00:00 12985957.804925944656 237013990.694982290268 249999948.499908238649 1 60065.739045038 2023-05-01T17:44:13.491310+00:00 12985935.009005971253 237014013.490941047668 249999948.499947011471 1 60065.739056862 2023-05-01T17:44:14.512923+00:00 12985952.110704727471 237013996.389330923557 249999948.500035643578 1 60065.739068507 2023-05-01T17:44:15.519007+00:00 12985954.271774459630 237013994.228351294994 249999948.500125765800 1 60065.739080846 2023-05-01T17:44:16.585091+00:00 12985949.665969673544 237013998.833998203278 249999948.499967873096 1 60065.739092010 2023-05-01T17:44:17.549634+00:00 12985913.846593426540 237014034.653426110744 249999948.500019550323 1 60065.739102630 2023-05-01T17:44:18.467239+00:00 12985953.639024011791 237013994.860864132643 249999948.499888151884 1 60065.739114880 2023-05-01T17:44:19.525629+00:00 12985939.333997469395 237014009.166051566601 249999948.500049024820 1 60065.739126133 2023-05-01T17:44:20.497849+00:00 12985921.423376018181 237014027.076356798410 249999948.499732822180 1 60065.739138091 2023-05-01T17:44:21.531069+00:00 12985964.542254148051 237013983.957693040371 249999948.499947190285 1 60065.739149733 2023-05-01T17:44:22.536910+00:00 12985911.391322329640 237014037.108752191067 249999948.500074505806 1 60065.739160446 2023-05-01T17:44:23.462502+00:00 12985940.793259253725 237014007.706795901060 249999948.500055164099 1 60065.739173753 2023-05-01T17:44:24.612242+00:00 12985921.230343595147 237014027.269650936127 249999948.499994516373 1 60065.739184057 2023-05-01T17:44:25.502556+00:00 12986021.800287406892 237013926.699693560600 249999948.499980956316 1 60065.739195530 2023-05-01T17:44:26.493833+00:00 12985934.748947471380 237014013.750753253698 249999948.499700725079 1 60065.739206886 2023-05-01T17:44:27.474975+00:00 12985891.636500075459 237014056.863575577736 249999948.500075638294 1 60065.739218238 2023-05-01T17:44:28.455765+00:00 12985963.220652537420 237013985.279294371605 249999948.499946922064 1 60065.739230466 2023-05-01T17:44:29.512250+00:00 12985990.787714453414 237013957.712327003479 249999948.500041455030 1 60065.739242070 2023-05-01T17:44:30.514849+00:00 12985944.334243364632 237014004.165609925985 249999948.499853283167 1 60065.739253951 2023-05-01T17:44:31.541382+00:00 12985914.897227177396 237014033.602847963572 249999948.500075131655 1 60065.739265305 2023-05-01T17:44:32.522334+00:00 12985961.703501438722 237013986.796524047852 249999948.500025480986 1 60065.739277158 2023-05-01T17:44:33.546481+00:00 12985945.685563797131 237014002.814103543758 249999948.499667346478 1 60065.739287707 2023-05-01T17:44:34.457885+00:00 12985952.868032038212 237013995.631879985332 249999948.499912023544 1 60065.739300756 2023-05-01T17:44:35.585283+00:00 12985936.810859831050 237014011.689389288425 249999948.500249117613 1 60065.739311037 2023-05-01T17:44:36.473580+00:00 12985895.051670743152 237014053.448292315006 249999948.499963045120 1 60065.739323178 2023-05-01T17:44:37.522624+00:00 12985959.458317574114 237013989.041508734226 249999948.499826312065 1 60065.739334391 2023-05-01T17:44:38.491369+00:00 12985971.360025374219 237013977.139851927757 249999948.499877303839 1 60065.739346061 2023-05-01T17:44:39.499661+00:00 12985940.356405282393 237014008.143664568663 249999948.500069856644 1 60065.739358212 2023-05-01T17:44:40.549548+00:00 12985958.825503107160 237013989.674573242664 249999948.500076353550 1 60065.739369836 2023-05-01T17:44:41.553790+00:00 12985917.161684770137 237014031.338252842426 249999948.499937623739 1 60065.739380620 2023-05-01T17:44:42.485561+00:00 12985922.097814172506 237014026.402034848928 249999948.499849021435 1 60065.739391856 2023-05-01T17:44:43.456366+00:00 12985976.945339757949 237013971.554663658142 249999948.500003427267 1 60065.739403945 2023-05-01T17:44:44.500870+00:00 12985927.675302477553 237014020.824733078480 249999948.500035554171 1 60065.739415187 2023-05-01T17:44:45.472155+00:00 12985919.989531047642 237014028.510419517756 249999948.499950557947 1 60065.739427486 2023-05-01T17:44:46.534784+00:00 12985969.288651613519 237013979.211337864399 249999948.499989479780 1 60065.739438138 2023-05-01T17:44:47.455116+00:00 12985978.005289785564 237013970.494535773993 249999948.499825567007 1 60065.739450702 2023-05-01T17:44:48.540656+00:00 12985922.468337288126 237014026.031530410051 249999948.499867707491 1 60065.739462123 2023-05-01T17:44:49.527402+00:00 12985920.542582307011 237014027.957508444786 249999948.500090748072 1 60065.739473443 2023-05-01T17:44:50.505533+00:00 12985906.030025830492 237014042.470006227493 249999948.500032067299 1 60065.739484694 2023-05-01T17:44:51.477524+00:00 12985963.725022019818 237013984.774830520153 249999948.499852538109 1 60065.739496584 2023-05-01T17:44:52.504841+00:00 12985967.293273277581 237013981.206749826670 249999948.500023096800 1 60065.739507875 2023-05-01T17:44:53.480440+00:00 12985982.513462496921 237013965.986545354128 249999948.500007838011 1 60065.739520335 2023-05-01T17:44:54.556945+00:00 12985925.359881548211 237014023.139929711819 249999948.499811261892 1 60065.739530984 2023-05-01T17:44:55.476995+00:00 12985897.755977056921 237014050.744058579206 249999948.500035643578 1 60065.739543006 2023-05-01T17:44:56.515710+00:00 12985959.201030721888 237013989.298739701509 249999948.499770432711 1 60065.739554425 2023-05-01T17:44:57.502307+00:00 12985940.219115968794 237014008.280849128962 249999948.499965101480 1 60065.739566791 2023-05-01T17:44:58.570770+00:00 12985956.579933697358 237013991.919963866472 249999948.499897569418 1 60065.739578175 2023-05-01T17:44:59.554307+00:00 12985942.142102923244 237014006.357690393925 249999948.499793320894 1 60065.739589324 2023-05-01T17:45:00.517561+00:00 12985925.970577772707 237014022.529506087303 249999948.500083863735 1 60065.739605717 2023-05-01T17:45:01.933928+00:00 12985932.391249543056 237014016.108661293983 249999948.499910831451 1 60065.739614788 2023-05-01T17:45:02.717643+00:00 12985950.594229932874 237013997.905703485012 249999948.499933421612 1 60065.739626598 2023-05-01T17:45:03.738080+00:00 12985938.849603131413 237014009.650408148766 249999948.500011265278 1 60065.739636924 2023-05-01T17:45:04.630207+00:00 12985918.136022353545 237014030.364059627056 249999948.500081986189 1 60065.739647466 2023-05-01T17:45:05.541057+00:00 12985987.160667473450 237013961.339461386204 249999948.500128865242 1 60065.739659443 2023-05-01T17:45:06.575855+00:00 12985891.757361629978 237014056.742475509644 249999948.499837130308 1 60065.739669758 2023-05-01T17:45:07.467109+00:00 12985954.800877029076 237013993.698951721191 249999948.499828755856 1 60065.739682043 2023-05-01T17:45:08.528515+00:00 12985919.624507691711 237014028.875520795584 249999948.500028491020 1 60065.739693775 2023-05-01T17:45:09.542190+00:00 12985888.170795632526 237014060.329392224550 249999948.500187844038 1 60065.739705054 2023-05-01T17:45:10.516666+00:00 12985979.210950024426 237013969.289143383503 249999948.500093400478 1 60065.739716638 2023-05-01T17:45:11.517540+00:00 12985921.838731842116 237014026.661383539438 249999948.500115394592 1 60065.739728532 2023-05-01T17:45:12.545125+00:00 12985980.346453467384 237013968.153424352407 249999948.499877810478 1 60065.739738936 2023-05-01T17:45:13.444036+00:00 12985931.462242813781 237014017.037570893764 249999948.499813705683 1 60065.739751117 2023-05-01T17:45:14.496484+00:00 12985932.016293410212 237014016.483519077301 249999948.499812483788 1 60065.739762374 2023-05-01T17:45:15.469115+00:00 12985919.108330572024 237014029.391267180443 249999948.499597758055 1 60065.739774016 2023-05-01T17:45:16.474983+00:00 12985908.311259293929 237014040.188659489155 249999948.499918788671 1 60065.739786115 2023-05-01T17:45:17.520282+00:00 12985957.315946592018 237013991.184007704258 249999948.499954283237 1 60065.739797547 2023-05-01T17:45:18.508045+00:00 12985919.689619006589 237014028.810422152281 249999948.500041157007 1 60065.739809011 2023-05-01T17:45:19.498555+00:00 12985929.064401090145 237014019.435644656420 249999948.500045746565 1 60065.739819986 2023-05-01T17:45:20.446808+00:00 12985933.218682616949 237014015.281182825565 249999948.499865442514 1 60065.739832233 2023-05-01T17:45:21.504915+00:00 12985956.035857565701 237013992.464328557253 249999948.500186115503 1 60065.739843284 2023-05-01T17:45:22.459746+00:00 12985976.888987317681 237013971.611289769411 249999948.500277101994 1 60065.739855291 2023-05-01T17:45:23.497116+00:00 12985951.757836725563 237013996.742329508066 249999948.500166237354 1 60065.739867007 2023-05-01T17:45:24.509441+00:00 12985958.937194909900 237013989.562876313925 249999948.500071227551 1 60065.739879262 2023-05-01T17:45:25.568207+00:00 12985911.123718913645 237014037.376253157854 249999948.499972075224 1 60065.739890038 2023-05-01T17:45:26.499308+00:00 12985933.730280505493 237014014.769902646542 249999948.500183165073 1 60065.739901962 2023-05-01T17:45:27.529518+00:00 12985897.649644130841 237014050.850538551807 249999948.500182688236 1 60065.739913309 2023-05-01T17:45:28.509944+00:00 12985940.980119964108 237014007.520061194897 249999948.500181168318 1 60065.739924921 2023-05-01T17:45:29.513155+00:00 12985942.179826622829 237014006.320171922445 249999948.499998539686 1 60065.739935898 2023-05-01T17:45:30.461599+00:00 12985992.053536523134 237013956.446531236172 249999948.500067770481 1 60065.739947505 2023-05-01T17:45:31.464467+00:00 12985908.186076700687 237014040.313872039318 249999948.499948740005 1 60065.739959665 2023-05-01T17:45:32.515070+00:00 12985888.042817100883 237014060.456963956356 249999948.499781072140 1 60065.739971449 2023-05-01T17:45:33.533146+00:00 12985945.087783703580 237014003.412247508764 249999948.500031203032 1 60065.739983027 2023-05-01T17:45:34.533542+00:00 12985930.567975943908 237014017.931861341000 249999948.499837279320 1 60065.739994200 2023-05-01T17:45:35.498870+00:00 12985930.687582042068 237014017.812698990107 249999948.500281035900 1 60065.740005877 2023-05-01T17:45:36.507740+00:00 12985917.843964349478 237014030.655870914459 249999948.499835252762 1 60065.740017847 2023-05-01T17:45:37.541942+00:00 12985935.994911976159 237014012.505145013332 249999948.500056982040 1 60065.740029039 2023-05-01T17:45:38.508958+00:00 12985884.382991386577 237014064.117030262947 249999948.500021636486 1 60065.740040769 2023-05-01T17:45:39.522485+00:00 12985953.434343295172 237013995.065854042768 249999948.500197350979 1 60065.740052500 2023-05-01T17:45:40.536012+00:00 12985965.976524056867 237013982.523413002491 249999948.499937057495 1 60065.740064414 2023-05-01T17:45:41.565344+00:00 12985943.020351098850 237014005.479515075684 249999948.499866187572 1 60065.740075442 2023-05-01T17:45:42.518135+00:00 12985949.803436033428 237013998.696416884661 249999948.499852925539 1 60065.740086870 2023-05-01T17:45:43.505609+00:00 12985954.291522966698 237013994.208543121815 249999948.500066101551 1 60065.740098247 2023-05-01T17:45:44.488554+00:00 12985919.887369697914 237014028.612535059452 249999948.499904751778 1 60065.740109751 2023-05-01T17:45:45.482436+00:00 12985907.564100921154 237014040.936069428921 249999948.500170350075 1 60065.740121685 2023-05-01T17:45:46.513567+00:00 12985938.572073286399 237014009.927908003330 249999948.499981284142 1 60065.740132579 2023-05-01T17:45:47.454799+00:00 12985921.177056534216 237014027.323036223650 249999948.500092744827 1 60065.740145233 2023-05-01T17:45:48.548170+00:00 12985897.853918483481 237014050.645967423916 249999948.499885916710 1 60065.740156256 2023-05-01T17:45:49.500528+00:00 12985973.456202944741 237013975.043761074543 249999948.499964028597 1 60065.740167873 2023-05-01T17:45:50.504177+00:00 12985928.403842343017 237014020.096000373363 249999948.499842703342 1 60065.740179092 2023-05-01T17:45:51.473541+00:00 12985971.154231047258 237013977.345712214708 249999948.499943256378 1 60065.740190828 2023-05-01T17:45:52.487527+00:00 12985978.122481245548 237013970.377493172884 249999948.499974429607 1 60065.740202606 2023-05-01T17:45:53.505165+00:00 12985942.272792762145 237014006.227142184973 249999948.499934941530 1 60065.740214786 2023-05-01T17:45:54.557509+00:00 12985945.519577395171 237014002.980425238609 249999948.500002622604 1 60065.740225323 2023-05-01T17:45:55.467943+00:00 12985927.534093460068 237014020.965863168240 249999948.499956637621 1 60065.740238121 2023-05-01T17:45:56.573640+00:00 12985936.844159146771 237014011.655962646008 249999948.500121802092 1 60065.740249097 2023-05-01T17:45:57.521964+00:00 12985938.318361535668 237014010.181699126959 249999948.500060677528 1 60065.740260881 2023-05-01T17:45:58.540150+00:00 12985987.614859558642 237013960.885123461485 249999948.499983012676 1 60065.740272193 2023-05-01T17:45:59.517467+00:00 12985977.660794256255 237013970.839291334152 249999948.500085592270 1 60065.740283582 2023-05-01T17:46:00.501506+00:00 12985925.621616013348 237014022.878555744886 249999948.500171750784 1 60065.740297826 2023-05-01T17:46:01.732173+00:00 12985964.913814049214 237013983.585958242416 249999948.499772280455 1 60065.740309483 2023-05-01T17:46:02.739380+00:00 12985944.599064355716 237014003.900729477406 249999948.499793827534 1 60065.740318998 2023-05-01T17:46:03.561448+00:00 12985928.403006209061 237014020.097051709890 249999948.500057905912 1 60065.740329983 2023-05-01T17:46:04.510552+00:00 12985956.406838681549 237013992.093008071184 249999948.499846756458 1 60065.740341729 2023-05-01T17:46:05.525335+00:00 12985981.897162411362 237013966.602628976107 249999948.499791383743 1 60065.740353142 2023-05-01T17:46:06.511501+00:00 12985954.607444422320 237013993.892551183701 249999948.499995619059 1 60065.740365308 2023-05-01T17:46:07.562611+00:00 12985947.199208820239 237014001.300570011139 249999948.499778836966 1 60065.740376269 2023-05-01T17:46:08.509594+00:00 12985951.288659796119 237013997.211309611797 249999948.499969422817 1 60065.740387487 2023-05-01T17:46:09.478872+00:00 12985939.848181132227 237014008.651773899794 249999948.499955028296 1 60065.740399932 2023-05-01T17:46:10.554188+00:00 12985918.448149260134 237014030.051813244820 249999948.499962508678 1 60065.740411650 2023-05-01T17:46:11.566577+00:00 12985909.384526230395 237014039.115502595901 249999948.500028818846 1 60065.740422935 2023-05-01T17:46:12.541564+00:00 12985973.715993320569 237013974.783954024315 249999948.499947339296 1 60065.740434003 2023-05-01T17:46:13.497826+00:00 12985926.063393563032 237014022.436720162630 249999948.500113725662 1 60065.740444899 2023-05-01T17:46:14.439281+00:00 12985946.076418463141 237014002.423561245203 249999948.499979704618 1 60065.740458073 2023-05-01T17:46:15.577507+00:00 12985956.088787740096 237013992.411353200674 249999948.500140935183 1 60065.740468666 2023-05-01T17:46:16.492721+00:00 12985886.144822131842 237014062.355315357447 249999948.500137478113 1 60065.740481314 2023-05-01T17:46:17.585576+00:00 12985986.171489080414 237013962.328468859196 249999948.499957948923 1 60065.740492181 2023-05-01T17:46:18.524467+00:00 12985907.822809638456 237014040.677068114281 249999948.499877750874 1 60065.740504018 2023-05-01T17:46:19.547147+00:00 12985919.524086439982 237014028.975879549980 249999948.499965995550 1 60065.740515121 2023-05-01T17:46:20.506442+00:00 12985955.194287557155 237013993.305598020554 249999948.499885588884 1 60065.740527452 2023-05-01T17:46:21.571905+00:00 12985937.111025484279 237014011.388754457235 249999948.499779939651 1 60065.740538893 2023-05-01T17:46:22.560350+00:00 12985909.540594976395 237014038.959455758333 249999948.500050723553 1 60065.740550368 2023-05-01T17:46:23.551775+00:00 12985997.008629072458 237013951.491132915020 249999948.499761998653 1 60065.740561674 2023-05-01T17:46:24.528625+00:00 12985910.729774683714 237014037.770168244839 249999948.499942928553 1 60065.740573579 2023-05-01T17:46:25.557180+00:00 12985964.441830096766 237013984.058086931705 249999948.499917030334 1 60065.740584984 2023-05-01T17:46:26.542645+00:00 12985925.758745070547 237014022.741378098726 249999948.500123172998 1 60065.740596874 2023-05-01T17:46:27.569897+00:00 12985950.583504054695 237013997.916641354561 249999948.500145405531 1 60065.740608613 2023-05-01T17:46:28.584152+00:00 12985918.672870289534 237014029.827003002167 249999948.499873280525 1 60065.740619392 2023-05-01T17:46:29.515446+00:00 12985900.287917517126 237014048.211879849434 249999948.499797374010 1 60065.740630768 2023-05-01T17:46:30.498341+00:00 12985941.020447902381 237014007.479641973972 249999948.500089883804 1 60065.740642279 2023-05-01T17:46:31.492962+00:00 12985968.305776663125 237013980.194101661444 249999948.499878317118 1 60065.740654240 2023-05-01T17:46:32.526366+00:00 12985930.196493394673 237014018.303701043129 249999948.500194430351 1 60065.740665705 2023-05-01T17:46:33.516918+00:00 12985912.339690191671 237014036.160088539124 249999948.499778717756 1 60065.740677727 2023-05-01T17:46:34.555592+00:00 12985921.249994639307 237014027.249840438366 249999948.499835073948 1 60065.740688961 2023-05-01T17:46:35.526176+00:00 12985954.417865039781 237013994.082135498524 249999948.500000536442 1 60065.740699864 2023-05-01T17:46:36.468243+00:00 12985947.991960041225 237014000.508016288280 249999948.499976336956 1 60065.740712033 2023-05-01T17:46:37.519667+00:00 12985967.548759872094 237013980.951235711575 249999948.499995589256 1 60065.740724192 2023-05-01T17:46:38.570190+00:00 12985943.318181779236 237014005.181744396687 249999948.499926179647 1 60065.740735319 2023-05-01T17:46:39.531606+00:00 12985938.888458020985 237014009.611420512199 249999948.499878525734 1 60065.740746885 2023-05-01T17:46:40.530818+00:00 12985970.925406791270 237013977.574440181255 249999948.499846965075 1 60065.740758255 2023-05-01T17:46:41.513242+00:00 12985947.119441168383 237014001.380393415689 249999948.499834597111 1 60065.740769628 2023-05-01T17:46:42.495898+00:00 12985937.012719035149 237014011.487364083529 249999948.500083118677 1 60065.740781543 2023-05-01T17:46:43.525310+00:00 12985922.601111374795 237014025.898890674114 249999948.500002056360 1 60065.740793556 2023-05-01T17:46:44.563228+00:00 12985963.054676847532 237013985.445261597633 249999948.499938458204 1 60065.740804414 2023-05-01T17:46:45.501407+00:00 12985976.261156288907 237013972.238737225533 249999948.499893516302 1 60065.740816372 2023-05-01T17:46:46.534582+00:00 12986029.402942763641 237013919.097067594528 249999948.500010371208 1 60065.740827934 2023-05-01T17:46:47.533506+00:00 12985910.932147208601 237014037.568061381578 249999948.500208586454 1 60065.740838889 2023-05-01T17:46:48.479969+00:00 12985930.363051457331 237014018.136870831251 249999948.499922275543 1 60065.740850821 2023-05-01T17:46:49.510906+00:00 12985971.373634709045 237013977.126131266356 249999948.499765962362 1 60065.740862479 2023-05-01T17:46:50.518234+00:00 12985921.600792774931 237014026.899071156979 249999948.499863922596 1 60065.740873882 2023-05-01T17:46:51.503412+00:00 12985925.995099285617 237014022.504989683628 249999948.500088959932 1 60065.740886032 2023-05-01T17:46:52.553125+00:00 12985987.701395049691 237013960.798544198275 249999948.499939262867 1 60065.740897706 2023-05-01T17:46:53.561797+00:00 12985901.788832010701 237014046.710999995470 249999948.499832004309 1 60065.740908686 2023-05-01T17:46:54.510436+00:00 12985940.554395535961 237014007.945547699928 249999948.499943226576 1 60065.740920109 2023-05-01T17:46:55.497387+00:00 12985956.922827403992 237013991.577118963003 249999948.499946355820 1 60065.740932076 2023-05-01T17:46:56.531341+00:00 12985952.347016934305 237013996.153080284595 249999948.500097215176 1 60065.740943503 2023-05-01T17:46:57.518653+00:00 12985965.693486435339 237013982.806552946568 249999948.500039368868 1 60065.740955372 2023-05-01T17:46:58.544140+00:00 12985921.952211089432 237014026.547568023205 249999948.499779105186 1 60065.740966870 2023-05-01T17:46:59.537566+00:00 12985933.433592947200 237014015.066208988428 249999948.499801933765 1 60065.740978380 2023-05-01T17:47:00.532057+00:00 12985966.045189391822 237013982.454810827971 249999948.500000208616 1 60065.740990106 2023-05-01T17:47:01.545200+00:00 12985897.342367568985 237014051.157492727041 249999948.499860286713 1 60065.741000923 2023-05-01T17:47:02.479786+00:00 12985947.441225666553 237014001.058711111546 249999948.499936789274 1 60065.741014175 2023-05-01T17:47:03.624730+00:00 12985916.792545661330 237014031.707404494286 249999948.499950170517 1 60065.741024283 2023-05-01T17:47:04.498044+00:00 12985937.353700440377 237014011.146318078041 249999948.500018507242 1 60065.741036005 2023-05-01T17:47:05.510844+00:00 12985944.368999209255 237014004.130885541439 249999948.499884754419 1 60065.741048242 2023-05-01T17:47:06.568122+00:00 12985940.719954364002 237014007.779744178057 249999948.499698549509 1 60065.741059026 2023-05-01T17:47:07.499845+00:00 12985977.448702204973 237013971.051282137632 249999948.499984353781 1 60065.741070111 2023-05-01T17:47:08.457606+00:00 12985887.009352779016 237014061.490517407656 249999948.499870181084 1 60065.741082611 2023-05-01T17:47:09.537568+00:00 12985952.534507483244 237013995.965273499489 249999948.499780982733 1 60065.741093944 2023-05-01T17:47:10.516741+00:00 12985948.233170835301 237014000.266708821058 249999948.499879658222 1 60065.741105751 2023-05-01T17:47:11.536908+00:00 12985977.506213324144 237013970.993762105703 249999948.499975442886 1 60065.741117083 2023-05-01T17:47:12.515958+00:00 12985916.267297139391 237014032.232543349266 249999948.499840497971 1 60065.741128091 2023-05-01T17:47:13.467072+00:00 12986002.244660316035 237013946.255356580019 249999948.500016897917 1 60065.741139838 2023-05-01T17:47:14.481980+00:00 12985941.537460558116 237014006.962544143200 249999948.500004708767 1 60065.741151893 2023-05-01T17:47:15.523526+00:00 12985898.941561901942 237014049.558365166187 249999948.499927073717 1 60065.741163831 2023-05-01T17:47:16.555012+00:00 12985940.317470775917 237014008.182379603386 249999948.499850392342 1 60065.741174509 2023-05-01T17:47:17.477613+00:00 12985932.507594395429 237014015.992515891790 249999948.500110298395 1 60065.741186733 2023-05-01T17:47:18.533764+00:00 12985979.306388519704 237013969.193705797195 249999948.500094324350 1 60065.741197919 2023-05-01T17:47:19.500146+00:00 12985964.385508749634 237013984.114321976900 249999948.499830722809 1 60065.741209861 2023-05-01T17:47:20.531990+00:00 12985949.439457271248 237013999.060537099838 249999948.499994367361 1 60065.741221088 2023-05-01T17:47:21.501952+00:00 12985868.644110575318 237014079.855828464031 249999948.499939024448 1 60065.741232577 2023-05-01T17:47:22.494678+00:00 12985976.273539839312 237013972.226468294859 249999948.500008136034 1 60065.741243822 2023-05-01T17:47:23.466214+00:00 12985938.021797865629 237014010.478132963181 249999948.499930828810 1 60065.741255506 2023-05-01T17:47:24.475698+00:00 12985945.187636189163 237014003.312399446964 249999948.500035643578 1 60065.741267738 2023-05-01T17:47:25.532608+00:00 12985933.979860659689 237014014.520176261663 249999948.500036925077 1 60065.741279089 2023-05-01T17:47:26.513333+00:00 12985961.326404731721 237013987.173559814692 249999948.499964535236 1 60065.741290519 2023-05-01T17:47:27.500890+00:00 12985928.637285053730 237014019.862946510315 249999948.500231564045 1 60065.741301906 2023-05-01T17:47:28.484685+00:00 12985970.993416439742 237013977.506712883711 249999948.500129312277 1 60065.741313441 2023-05-01T17:47:29.481286+00:00 12985935.593814393505 237014012.906290411949 249999948.500104814768 1 60065.741325271 2023-05-01T17:47:30.503435+00:00 12985963.997488467023 237013984.502420783043 249999948.499909251928 1 60065.741337081 2023-05-01T17:47:31.523803+00:00 12985929.574802577496 237014018.925011873245 249999948.499814450741 1 60065.741348232 2023-05-01T17:47:32.487247+00:00 12985953.978806890547 237013994.521193563938 249999948.500000447035 1 60065.741359925 2023-05-01T17:47:33.497540+00:00 12985959.300720928237 237013989.199190765619 249999948.499911695719 1 60065.741371736 2023-05-01T17:47:34.517965+00:00 12985892.427923487499 237014056.072050839663 249999948.499974340200 1 60065.741383235 2023-05-01T17:47:35.511477+00:00 12985962.880467675626 237013985.619320154190 249999948.499787837267 1 60065.741394639 2023-05-01T17:47:36.496760+00:00 12985943.902115538716 237014004.597835510969 249999948.499951064587 1 60065.741407047 2023-05-01T17:47:37.568909+00:00 12985951.008026860654 237013997.492052733898 249999948.500079602003 1 60065.741418203 2023-05-01T17:47:38.532726+00:00 12985958.820299077779 237013989.679714798927 249999948.500013887882 1 60065.741429176 2023-05-01T17:47:39.480779+00:00 12985918.214726546779 237014030.285273820162 249999948.500000357628 1 60065.741441955 2023-05-01T17:47:40.584908+00:00 12985963.421947356313 237013985.077913761139 249999948.499861121178 1 60065.741453073 2023-05-01T17:47:41.545548+00:00 12985928.167594270781 237014020.332549095154 249999948.500143378973 1 60065.741464509 2023-05-01T17:47:42.533533+00:00 12985943.054271971807 237014005.445786952972 249999948.500058919191 1 60065.741476377 2023-05-01T17:47:43.558926+00:00 12985911.287643853575 237014037.212200492620 249999948.499844342470 1 60065.741487795 2023-05-01T17:47:44.545531+00:00 12985962.627732221037 237013985.872155845165 249999948.499888062477 1 60065.741500352 2023-05-01T17:47:45.630423+00:00 12985936.948201617226 237014011.551716119051 249999948.499917745590 1 60065.741510882 2023-05-01T17:47:46.540200+00:00 12985932.514063570648 237014015.985902577639 249999948.499966144562 1 60065.741521715 2023-05-01T17:47:47.476163+00:00 12985957.123563405126 237013991.376337736845 249999948.499901145697 1 60065.741533909 2023-05-01T17:47:48.529703+00:00 12985916.852927638218 237014031.647105872631 249999948.500033497810 1 60065.741545304 2023-05-01T17:47:49.514229+00:00 12985920.596655361354 237014027.903333574533 249999948.499988943338 1 60065.741557409 2023-05-01T17:47:50.560109+00:00 12985957.475387493148 237013991.024382501841 249999948.499769985676 1 60065.741568652 2023-05-01T17:47:51.531576+00:00 12985923.823743609712 237014024.676189064980 249999948.499932676554 1 60065.741579891 2023-05-01T17:47:52.502620+00:00 12985924.699016259983 237014023.800741791725 249999948.499758064747 1 60065.741591190 2023-05-01T17:47:53.478838+00:00 12985929.464082339779 237014019.035906255245 249999948.499988585711 1 60065.741603061 2023-05-01T17:47:54.504474+00:00 12985970.001835744828 237013978.498191207647 249999948.500026941299 1 60065.741614042 2023-05-01T17:47:55.453253+00:00 12985905.538552852347 237014042.961267501116 249999948.499820351601 1 60065.741625711 2023-05-01T17:47:56.461455+00:00 12985949.802317272872 237013998.697605252266 249999948.499922513962 1 60065.741637953 2023-05-01T17:47:57.519127+00:00 12985980.465719720349 237013968.034358501434 249999948.500078231096 1 60065.741649911 2023-05-01T17:47:58.552347+00:00 12985943.992886507884 237014004.507057875395 249999948.499944388866 1 60065.741660445 2023-05-01T17:47:59.462409+00:00 12985959.048593157902 237013989.451251715422 249999948.499844878912 1 60065.741672061 2023-05-01T17:48:00.466088+00:00 12985960.275821423158 237013988.223759263754 249999948.499580681324 1 60065.741686758 2023-05-01T17:48:01.735842+00:00 12985900.233210880309 237014048.266726791859 249999948.499937683344 1 60065.741696850 2023-05-01T17:48:02.607856+00:00 12985957.193046426401 237013991.306878119707 249999948.499924540520 1 60065.741708934 2023-05-01T17:48:03.651910+00:00 12985967.651084627956 237013980.848947703838 249999948.500032335520 1 60065.741719172 2023-05-01T17:48:04.536462+00:00 12985948.823393249884 237013999.676501035690 249999948.499894291162 1 60065.741730680 2023-05-01T17:48:05.530738+00:00 12985914.094678560272 237014034.405271649361 249999948.499950200319 1 60065.741742270 2023-05-01T17:48:06.532145+00:00 12985940.046499494463 237014008.453714787960 249999948.500214278698 1 60065.741753070 2023-05-01T17:48:07.465266+00:00 12985945.574816748500 237014002.924872398376 249999948.499689161777 1 60065.741765963 2023-05-01T17:48:08.579188+00:00 12985935.590256147087 237014012.909796029329 249999948.500052183867 1 60065.741776748 2023-05-01T17:48:09.511004+00:00 12985927.699435614049 237014020.800420314074 249999948.499855935574 1 60065.741787706 2023-05-01T17:48:10.457768+00:00 12985945.304544094950 237014003.195371598005 249999948.499915689230 1 60065.741799096 2023-05-01T17:48:11.441878+00:00 12985919.073545776308 237014029.426382392645 249999948.499928176403 1 60065.741811140 2023-05-01T17:48:12.482506+00:00 12985968.460716146976 237013980.039205670357 249999948.499921828508 1 60065.741824053 2023-05-01T17:48:13.598219+00:00 12985977.641369756311 237013970.858770042658 249999948.500139802694 1 60065.741835774 2023-05-01T17:48:14.610883+00:00 12985969.084044951946 237013979.415878176689 249999948.499923139811 1 60065.741846379 2023-05-01T17:48:15.527129+00:00 12985926.758186984807 237014021.741751074791 249999948.499938070774 1 60065.741857487 2023-05-01T17:48:16.486841+00:00 12985956.487936643884 237013992.012142747641 249999948.500079393387 1 60065.741868577 2023-05-01T17:48:17.445003+00:00 12985919.547691853717 237014028.952490240335 249999948.500182092190 1 60065.741880805 2023-05-01T17:48:18.501529+00:00 12985937.938769748434 237014010.561120510101 249999948.499890267849 1 60065.741892383 2023-05-01T17:48:19.501918+00:00 12985938.792897561565 237014009.706969827414 249999948.499867379665 1 60065.741903911 2023-05-01T17:48:20.497945+00:00 12985953.122252143919 237013995.377543747425 249999948.499795883894 1 60065.741915531 2023-05-01T17:48:21.501917+00:00 12985942.975400375202 237014005.524486273527 249999948.499886661768 1 60065.741926671 2023-05-01T17:48:22.464333+00:00 12985946.825449444354 237014001.674439817667 249999948.499889254570 1 60065.741938410 2023-05-01T17:48:23.478607+00:00 12985962.977351658046 237013985.522471427917 249999948.499823093414 1 60065.741949925 2023-05-01T17:48:24.473544+00:00 12985959.153960410506 237013989.345579534769 249999948.499539941549 1 60065.741962261 2023-05-01T17:48:25.539334+00:00 12985962.238087903708 237013986.261709541082 249999948.499797433615 1 60065.741973177 2023-05-01T17:48:26.482434+00:00 12985922.298999922350 237014026.201014369726 249999948.500014305115 1 60065.741984926 2023-05-01T17:48:27.497644+00:00 12985927.324547683820 237014021.175400853157 249999948.499948531389 1 60065.741996822 2023-05-01T17:48:28.525459+00:00 12985956.234567619860 237013992.265510290861 249999948.500077903271 1 60065.742008722 2023-05-01T17:48:29.553620+00:00 12985923.207973930985 237014025.291955351830 249999948.499929279089 1 60065.742019632 2023-05-01T17:48:30.496215+00:00 12985984.082995740697 237013964.416930288076 249999948.499926030636 1 60065.742031259 2023-05-01T17:48:31.500829+00:00 12985948.322843434289 237014000.177307277918 249999948.500150710344 1 60065.742042535 2023-05-01T17:48:32.475065+00:00 12985945.642604503781 237014002.857147634029 249999948.499752134085 1 60065.742054370 2023-05-01T17:48:33.497557+00:00 12985942.507660597563 237014005.992390036583 249999948.500050634146 1 60065.742066377 2023-05-01T17:48:34.534943+00:00 12985991.884794665501 237013956.615134418011 249999948.499929070473 1 60065.742078263 2023-05-01T17:48:35.561974+00:00 12985946.013527326286 237014002.486332982779 249999948.499860316515 1 60065.742089441 2023-05-01T17:48:36.527695+00:00 12985963.106973227113 237013985.393192857504 249999948.500166088343 1 60065.742100434 2023-05-01T17:48:37.477526+00:00 12985953.527397982776 237013994.972550153732 249999948.499948143959 1 60065.742112921 2023-05-01T17:48:38.556359+00:00 12985895.910094946623 237014052.589860141277 249999948.499955087900 1 60065.742124046 2023-05-01T17:48:39.517539+00:00 12985956.963915878907 237013991.536087632179 249999948.500003516674 1 60065.742134640 2023-05-01T17:48:40.432934+00:00 12985937.788649486378 237014010.711177140474 249999948.499826639891 1 60065.742146944 2023-05-01T17:48:41.495922+00:00 12985884.139121310785 237014064.360959649086 249999948.500080972910 1 60065.742158566 2023-05-01T17:48:42.500096+00:00 12985971.681670313701 237013976.818304330111 249999948.499974638224 1 60065.742170868 2023-05-01T17:48:43.562948+00:00 12985958.839560421184 237013989.660443186760 249999948.500003606081 1 60065.742182796 2023-05-01T17:48:44.593577+00:00 12985915.135527538136 237014033.364480555058 249999948.500008106232 1 60065.742192972 2023-05-01T17:48:45.472808+00:00 12985930.748264862224 237014017.751725792885 249999948.499990642071 1 60065.742204724 2023-05-01T17:48:46.488161+00:00 12985959.692934351042 237013988.807123452425 249999948.500057816505 1 60065.742216726 2023-05-01T17:48:47.525121+00:00 12985915.372385567054 237014033.127765476704 249999948.500151038170 1 60065.742227620 2023-05-01T17:48:48.466367+00:00 12985977.326651504263 237013971.173317879438 249999948.499969393015 1 60065.742239046 2023-05-01T17:48:49.453569+00:00 12985938.267306333408 237014010.232687026262 249999948.499993354082 1 60065.742252536 2023-05-01T17:48:50.619129+00:00 12985894.636569382623 237014053.863313019276 249999948.499882400036 1 60065.742262832 2023-05-01T17:48:51.508654+00:00 12985946.955424522981 237014001.544597089291 249999948.500021606684 1 60065.742274525 2023-05-01T17:48:52.518948+00:00 12985912.703044416383 237014035.796940982342 249999948.499985396862 1 60065.742285541 2023-05-01T17:48:53.470746+00:00 12985964.791329998523 237013983.708801448345 249999948.500131458044 1 60065.742297774 2023-05-01T17:48:54.527647+00:00 12985904.743102425709 237014043.756857156754 249999948.499959588051 1 60065.742309306 2023-05-01T17:48:55.524065+00:00 12985933.589706337079 237014014.910474687815 249999948.500181019306 1 60065.742321881 2023-05-01T17:48:56.610531+00:00 12985936.931944539770 237014011.567937850952 249999948.499882400036 1 60065.742331917 2023-05-01T17:48:57.477670+00:00 12985927.477867690846 237014021.022080093622 249999948.499947786331 1 60065.742343907 2023-05-01T17:48:58.513561+00:00 12985929.006960008293 237014019.493184626102 249999948.500144630671 1 60065.742355483 2023-05-01T17:48:59.513728+00:00 12985938.613749636337 237014009.886094719172 249999948.499844342470 1 60065.742367518 2023-05-01T17:49:00.553574+00:00 12985944.229950318113 237014004.269914627075 249999948.499864935875 1 60065.742381379 2023-05-01T17:49:01.751101+00:00 12985956.158615140244 237013992.341253817081 249999948.499868959188 1 60065.742391499 2023-05-01T17:49:02.625528+00:00 12985946.292962463573 237014002.206939697266 249999948.499902158976 1 60065.742401810 2023-05-01T17:49:03.516379+00:00 12985952.490039072931 237013996.009853124619 249999948.499892205000 1 60065.742413548 2023-05-01T17:49:04.530539+00:00 12985972.069237133488 237013976.430753380060 249999948.499990522861 1 60065.742425076 2023-05-01T17:49:05.526522+00:00 12985859.783869503066 237014088.716183364391 249999948.500052869320 1 60065.742435573 2023-05-01T17:49:06.433507+00:00 12985948.432935681194 237014000.067198842764 249999948.500134527683 1 60065.742447928 2023-05-01T17:49:07.500961+00:00 12985923.246828587726 237014025.253029733896 249999948.499858319759 1 60065.742459404 2023-05-01T17:49:08.492498+00:00 12985919.854590114206 237014028.645547717810 249999948.500137835741 1 60065.742470919 2023-05-01T17:49:09.487373+00:00 12985954.018741136417 237013994.481024712324 249999948.499765843153 1 60065.742482915 2023-05-01T17:49:10.523842+00:00 12985959.647970335558 237013988.851827561855 249999948.499797910452 1 60065.742494434 2023-05-01T17:49:11.519115+00:00 12985954.787367992103 237013993.712558120489 249999948.499926120043 1 60065.742505515 2023-05-01T17:49:12.476510+00:00 12985899.056966716424 237014049.443034559488 249999948.500001281500 1 60065.742517627 2023-05-01T17:49:13.523012+00:00 12985942.521551715210 237014005.978443980217 249999948.499995708466 1 60065.742529589 2023-05-01T17:49:14.556457+00:00 12985994.478564105928 237013954.021351873875 249999948.499915987253 1 60065.742541032 2023-05-01T17:49:15.545191+00:00 12985889.294482018799 237014059.205626547337 249999948.500108569860 1 60065.742552625 2023-05-01T17:49:16.546793+00:00 12985968.588097561151 237013979.911804765463 249999948.499902337790 1 60065.742563097 2023-05-01T17:49:17.451592+00:00 12985945.072356717661 237014003.427480757236 249999948.499837487936 1 60065.742575357 2023-05-01T17:49:18.510839+00:00 12985927.864704916254 237014020.635179132223 249999948.499884039164 1 60065.742586660 2023-05-01T17:49:19.487436+00:00 12985952.026142425835 237013996.473880589008 249999948.500023007393 1 60065.742598579 2023-05-01T17:49:20.517252+00:00 12985926.625479564071 237014021.874635100365 249999948.500114679337 1 60065.742610350 2023-05-01T17:49:21.534285+00:00 12985999.035524010658 237013949.464441537857 249999948.499965548515 1 60065.742621521 2023-05-01T17:49:22.499437+00:00 12985914.437323406339 237014034.062616318464 249999948.499939739704 1 60065.742633419 2023-05-01T17:49:23.527391+00:00 12985991.619443079457 237013956.880475848913 249999948.499918937683 1 60065.742644829 2023-05-01T17:49:24.513253+00:00 12985909.009138423949 237014039.490923583508 249999948.500062018633 1 60065.742656268 2023-05-01T17:49:25.501533+00:00 12985962.281370377168 237013986.218546003103 249999948.499916374683 1 60065.742667996 2023-05-01T17:49:26.514876+00:00 12985924.485971305519 237014024.013750374317 249999948.499721676111 1 60065.742679462 2023-05-01T17:49:27.505533+00:00 12985921.772489197552 237014026.727432787418 249999948.499921977520 1 60065.742690995 2023-05-01T17:49:28.501963+00:00 12985950.404876697809 237013998.095035076141 249999948.499911785126 1 60065.742702557 2023-05-01T17:49:29.500906+00:00 12985965.802624182776 237013982.697350889444 249999948.499975085258 1 60065.742714155 2023-05-01T17:49:30.502934+00:00 12985917.379984261468 237014031.120023429394 249999948.500007688999 1 60065.742725789 2023-05-01T17:49:31.508166+00:00 12985958.336921880022 237013990.163112938404 249999948.500034809113 1 60065.742738028 2023-05-01T17:49:32.565580+00:00 12985949.262320155278 237013999.237548142672 249999948.499868303537 1 60065.742749440 2023-05-01T17:49:33.551620+00:00 12985975.383415145800 237013973.116205632687 249999948.499620765448 1 60065.742760948 2023-05-01T17:49:34.545885+00:00 12985963.593856289983 237013984.906131416559 249999948.499987721443 1 60065.742772267 2023-05-01T17:49:35.523833+00:00 12985938.753244524822 237014009.746708035469 249999948.499952554703 1 60065.742783790 2023-05-01T17:49:36.519431+00:00 12985945.916883211583 237014002.583117753267 249999948.500000953674 1 60065.742795276 2023-05-01T17:49:37.511863+00:00 12985985.702078782022 237013962.797804117203 249999948.499882906675 1 60065.742806406 2023-05-01T17:49:38.473507+00:00 12985947.527348320931 237014000.972694009542 249999948.500042319298 1 60065.742818491 2023-05-01T17:49:39.517583+00:00 12985974.339702365920 237013974.160330355167 249999948.500032722950 1 60065.742829493 2023-05-01T17:49:40.468174+00:00 12985942.045085232705 237014006.454906582832 249999948.499991804361 1 60065.742841224 2023-05-01T17:49:41.481738+00:00 12985897.192573452368 237014051.307165682316 249999948.499739140272 1 60065.742852877 2023-05-01T17:49:42.488606+00:00 12985920.269855422899 237014028.230138003826 249999948.499993413687 1 60065.742864483 2023-05-01T17:49:43.491293+00:00 12985926.214899782091 237014022.285046398640 249999948.499946177006 1 60065.742876224 2023-05-01T17:49:44.505725+00:00 12985931.107328316197 237014017.392522931099 249999948.499851256609 1 60065.742889130 2023-05-01T17:49:45.620897+00:00 12985943.025203218684 237014005.475028693676 249999948.500231921673 1 60065.742900032 2023-05-01T17:49:46.562772+00:00 12985939.619007198140 237014008.880886495113 249999948.499893695116 1 60065.742911282 2023-05-01T17:49:47.534752+00:00 12985998.085500160232 237013950.414352416992 249999948.499852567911 1 60065.742922278 2023-05-01T17:49:48.484838+00:00 12985915.868082718924 237014032.631869673729 249999948.499952405691 1 60065.742933909 2023-05-01T17:49:49.489781+00:00 12985962.307270366699 237013986.192755401134 249999948.500025779009 1 60065.742946161 2023-05-01T17:49:50.548333+00:00 12985921.315346652642 237014027.184616595507 249999948.499963253736 1 60065.742958309 2023-05-01T17:49:51.597862+00:00 12985906.975547853857 237014041.524480134249 249999948.500027984381 1 60065.742968629 2023-05-01T17:49:52.489556+00:00 12985983.477080658078 237013965.022913008928 249999948.499993681908 1 60065.742980169 2023-05-01T17:49:53.486623+00:00 12985977.324712585658 237013971.175104975700 249999948.499817550182 1 60065.742992193 2023-05-01T17:49:54.525528+00:00 12985946.450047418475 237014002.049990564585 249999948.500037968159 1 60065.743003529 2023-05-01T17:49:55.504878+00:00 12985916.621423097327 237014031.878837525845 249999948.500260621309 1 60065.743015110 2023-05-01T17:49:56.505551+00:00 12985964.153886223212 237013984.346107661724 249999948.499993890524 1 60065.743026595 2023-05-01T17:49:57.497803+00:00 12985990.800102759153 237013957.699791193008 249999948.499893963337 1 60065.743038306 2023-05-01T17:49:58.509587+00:00 12985931.103648496792 237014017.396291702986 249999948.499940186739 1 60065.743049208 2023-05-01T17:49:59.451590+00:00 12985939.272521343082 237014009.227487385273 249999948.500008732080 1 60065.743061731 2023-05-01T17:50:00.533530+00:00 12985887.307950694114 237014061.192060112953 249999948.500010818243 1 60065.743072484 2023-05-01T17:50:01.462626+00:00 12985905.326061585918 237014043.174064815044 249999948.500126391649 1 60065.743087929 2023-05-01T17:50:02.797064+00:00 12985963.144097909331 237013985.355840623379 249999948.499938547611 1 60065.743098530 2023-05-01T17:50:03.713039+00:00 12985937.971872240305 237014010.528166621923 249999948.500038862228 1 60065.743108929 2023-05-01T17:50:04.611429+00:00 12985920.472057102248 237014028.027959734201 249999948.500016838312 1 60065.743121165 2023-05-01T17:50:05.668686+00:00 12985923.355982910842 237014025.143970280886 249999948.499953180552 1 60065.743132069 2023-05-01T17:50:06.610778+00:00 12985957.646413816139 237013990.853397130966 249999948.499810934067 1 60065.743143168 2023-05-01T17:50:07.569688+00:00 12985999.839576169848 237013948.660414636135 249999948.499990820885 1 60065.743154127 2023-05-01T17:50:08.516545+00:00 12985881.802054969594 237014066.697826057673 249999948.499881029129 1 60065.743166292 2023-05-01T17:50:09.567638+00:00 12985933.555569373071 237014014.944597005844 249999948.500166386366 1 60065.743177936 2023-05-01T17:50:10.573711+00:00 12985988.253359645605 237013960.246549367905 249999948.499909013510 1 60065.743188640 2023-05-01T17:50:11.498487+00:00 12985907.084563216195 237014041.415328055620 249999948.499891281128 1 60065.743200467 2023-05-01T17:50:12.520315+00:00 12985931.936977673322 237014016.562901794910 249999948.499879479408 1 60065.743212332 2023-05-01T17:50:13.545530+00:00 12985902.446372983977 237014046.053624570370 249999948.499997556210 1 60065.743224133 2023-05-01T17:50:14.565071+00:00 12985939.800964940339 237014008.698944807053 249999948.499909758568 1 60065.743235727 2023-05-01T17:50:15.566790+00:00 12985913.998673524708 237014034.501327246428 249999948.500000774860 1 60065.743246238 2023-05-01T17:50:16.474943+00:00 12985969.665395801887 237013978.834614992142 249999948.500010788441 1 60065.743258383 2023-05-01T17:50:17.524319+00:00 12985910.580555701628 237014037.919606536627 249999948.500162243843 1 60065.743269620 2023-05-01T17:50:18.495128+00:00 12985941.092031003907 237014007.408059746027 249999948.500090748072 1 60065.743281098 2023-05-01T17:50:19.486888+00:00 12985962.168618367985 237013986.331242382526 249999948.499860763550 1 60065.743293202 2023-05-01T17:50:20.532612+00:00 12985940.557076148689 237014007.942612260580 249999948.499688416719 1 60065.743304727 2023-05-01T17:50:21.528382+00:00 12985977.807740846649 237013970.692445725203 249999948.500186562538 1 60065.743315862 2023-05-01T17:50:22.490543+00:00 12985959.936978019774 237013988.562729388475 249999948.499707400799 1 60065.743327708 2023-05-01T17:50:23.514012+00:00 12985951.170970153064 237013997.329132139683 249999948.500102281570 1 60065.743340021 2023-05-01T17:50:24.577798+00:00 12985906.191208953038 237014042.308832049370 249999948.500041007996 1 60065.743350108 2023-05-01T17:50:25.449301+00:00 12985977.093489188701 237013971.406475096941 249999948.499964296818 1 60065.743362521 2023-05-01T17:50:26.521809+00:00 12985946.989531029016 237014001.510369896889 249999948.499900937080 1 60065.743374506 2023-05-01T17:50:27.557330+00:00 12985923.336360843852 237014025.163515031338 249999948.499875873327 1 60065.743386040 2023-05-01T17:50:28.553881+00:00 12985980.122316554189 237013968.377553552389 249999948.499870121479 1 60065.743397007 2023-05-01T17:50:29.501437+00:00 12985970.286051508039 237013978.213783949614 249999948.499835461378 1 60065.743408822 2023-05-01T17:50:30.522229+00:00 12985944.150546656922 237014004.349269390106 249999948.499816060066 1 60065.743421078 2023-05-01T17:50:31.581138+00:00 12985896.974964020774 237014051.525230139494 249999948.500194162130 1 60065.743432308 2023-05-01T17:50:32.551353+00:00 12985987.339840913191 237013961.160104990005 249999948.499945908785 1 60065.743443949 2023-05-01T17:50:33.557190+00:00 12985935.808981349692 237014012.690846741199 249999948.499828100204 1 60065.743455111 2023-05-01T17:50:34.521581+00:00 12985926.439582593739 237014022.060261428356 249999948.499844014645 1 60065.743467033 2023-05-01T17:50:35.551666+00:00 12985921.993520721793 237014026.506667107344 249999948.500187814236 1 60065.743478213 2023-05-01T17:50:36.517549+00:00 12985967.175170153379 237013981.324841499329 249999948.500011652708 1 60065.743490234 2023-05-01T17:50:37.556171+00:00 12985929.095453890041 237014019.404301673174 249999948.499755561352 1 60065.743501546 2023-05-01T17:50:38.533564+00:00 12985965.540557056665 237013982.959334850311 249999948.499891906977 1 60065.743512688 2023-05-01T17:50:39.496206+00:00 12985916.570343026891 237014031.929785430431 249999948.500128448009 1 60065.743524099 2023-05-01T17:50:40.482135+00:00 12985931.652515264228 237014016.847735285759 249999948.500250548124 1 60065.743535500 2023-05-01T17:50:41.467148+00:00 12985906.756392350420 237014041.743344664574 249999948.499737024307 1 60065.743547670 2023-05-01T17:50:42.518677+00:00 12985978.559015674517 237013969.940875351429 249999948.499891012907 1 60065.743559092 2023-05-01T17:50:43.505530+00:00 12985930.791904835030 237014017.708016574383 249999948.499921411276 1 60065.743571035 2023-05-01T17:50:44.537437+00:00 12985986.934624457732 237013961.565518766642 249999948.500143229961 1 60065.743582127 2023-05-01T17:50:45.495768+00:00 12985954.588974071667 237013993.911007523537 249999948.499981582165 1 60065.743593976 2023-05-01T17:50:46.519522+00:00 12985946.042588792741 237014002.457437783480 249999948.500026583672 1 60065.743605136 2023-05-01T17:50:47.483786+00:00 12985967.881289813668 237013980.618712157011 249999948.500001966953 1 60065.743616650 2023-05-01T17:50:48.478535+00:00 12985927.592041682452 237014020.908051759005 249999948.500093430281 1 60065.743628850 2023-05-01T17:50:49.532623+00:00 12985954.929900741205 237013993.570109724998 249999948.500010460615 1 60065.743640426 2023-05-01T17:50:50.532760+00:00 12985948.779826613143 237013999.720270514488 249999948.500097125769 1 60065.743652186 2023-05-01T17:50:51.548855+00:00 12985903.313143653795 237014045.186557114124 249999948.499700754881 1 60065.743663675 2023-05-01T17:50:52.541524+00:00 12985976.814526723698 237013971.685584485531 249999948.500111222267 1 60065.743674309 2023-05-01T17:50:53.460305+00:00 12985871.855054335669 237014076.645143419504 249999948.500197768211 1 60065.743686836 2023-05-01T17:50:54.542629+00:00 12985950.373635103926 237013998.126203358173 249999948.499838471413 1 60065.743697707 2023-05-01T17:50:55.481870+00:00 12985893.536099415272 237014054.963762700558 249999948.499862104654 1 60065.743710344 2023-05-01T17:50:56.573685+00:00 12985938.168377894908 237014010.331776082516 249999948.500153988600 1 60065.743720863 2023-05-01T17:50:57.482533+00:00 12985950.385538084432 237013998.114622414112 249999948.500160485506 1 60065.743732605 2023-05-01T17:50:58.497036+00:00 12985927.661488298327 237014020.838586121798 249999948.500074416399 1 60065.743744140 2023-05-01T17:50:59.493717+00:00 12985959.488570425659 237013989.011078715324 249999948.499649137259 1 60065.743755465 2023-05-01T17:51:00.472223+00:00 12985988.311268238351 237013960.188646972179 249999948.499915212393 1 60065.743771275 2023-05-01T17:51:01.838163+00:00 12985921.217206981033 237014027.282927453518 249999948.500134438276 1 60065.743779628 2023-05-01T17:51:02.559819+00:00 12985985.003976125270 237013963.495896100998 249999948.499872237444 1 60065.743791894 2023-05-01T17:51:03.619624+00:00 12985938.897672237828 237014009.602101147175 249999948.499773383141 1 60065.743803722 2023-05-01T17:51:04.641555+00:00 12985962.880785649642 237013985.619336307049 249999948.500121951103 1 60065.743814651 2023-05-01T17:51:05.585884+00:00 12985956.749938163906 237013991.749866962433 249999948.499805122614 1 60065.743825050 2023-05-01T17:51:06.484282+00:00 12985941.660569464788 237014006.839243084192 249999948.499812543392 1 60065.743836810 2023-05-01T17:51:07.500425+00:00 12985947.801777066663 237014000.698165267706 249999948.499942332506 1 60065.743848868 2023-05-01T17:51:08.542166+00:00 12985922.116612670943 237014026.383244603872 249999948.499857276678 1 60065.743860428 2023-05-01T17:51:09.541001+00:00 12985937.164127307013 237014011.335800349712 249999948.499927669764 1 60065.743871165 2023-05-01T17:51:10.468627+00:00 12985919.011868316680 237014029.487888872623 249999948.499757200480 1 60065.743882447 2023-05-01T17:51:11.443453+00:00 12985952.398587889969 237013996.101490199566 249999948.500078082085 1 60065.743895387 2023-05-01T17:51:12.561423+00:00 12985920.227913964540 237014028.272168278694 249999948.500082254410 1 60065.743906532 2023-05-01T17:51:13.524364+00:00 12986011.297426886857 237013937.202689915895 249999948.500116795301 1 60065.743918103 2023-05-01T17:51:14.524079+00:00 12985952.196970537305 237013996.303037345409 249999948.500007867813 1 60065.743928617 2023-05-01T17:51:15.432517+00:00 12985913.129457572475 237014035.370461553335 249999948.499919116497 1 60065.743940440 2023-05-01T17:51:16.454008+00:00 12985936.087623562664 237014012.412297189236 249999948.499920755625 1 60065.743952497 2023-05-01T17:51:17.495763+00:00 12985917.241682723165 237014031.258535981178 249999948.500218689442 1 60065.743964013 2023-05-01T17:51:18.490743+00:00 12985953.098951036111 237013995.401018559933 249999948.499969601631 1 60065.743975983 2023-05-01T17:51:19.524913+00:00 12985996.439999792725 237013952.060050219297 249999948.500050008297 1 60065.743987838 2023-05-01T17:51:20.549219+00:00 12985887.364110302180 237014061.135909676552 249999948.500019967556 1 60065.743998559 2023-05-01T17:51:21.475504+00:00 12985990.416278086603 237013958.083649933338 249999948.499928027391 1 60065.744010910 2023-05-01T17:51:22.542609+00:00 12985932.752176320180 237014015.747591108084 249999948.499767422676 1 60065.744022438 2023-05-01T17:51:23.538646+00:00 12985923.112787360325 237014025.387130081654 249999948.499917447567 1 60065.744034097 2023-05-01T17:51:24.545935+00:00 12985951.084402553737 237013997.415756285191 249999948.500158846378 1 60065.744045107 2023-05-01T17:51:25.497238+00:00 12985900.900431165472 237014047.599561125040 249999948.499992281199 1 60065.744057154 2023-05-01T17:51:26.538120+00:00 12985974.523503478616 237013973.976327747107 249999948.499831229448 1 60065.744067810 2023-05-01T17:51:27.458847+00:00 12985938.601245824248 237014009.898678600788 249999948.499924421310 1 60065.744079796 2023-05-01T17:51:28.494357+00:00 12985940.360295755789 237014008.139566004276 249999948.499861747026 1 60065.744091406 2023-05-01T17:51:29.497527+00:00 12985977.328017259017 237013971.172065049410 249999948.500082314014 1 60065.744102822 2023-05-01T17:51:30.483808+00:00 12985944.724123226479 237014003.775981605053 249999948.500104844570 1 60065.744114843 2023-05-01T17:51:31.522467+00:00 12985945.985693102702 237014002.514470696449 249999948.500163793564 1 60065.744126680 2023-05-01T17:51:32.545160+00:00 12985983.945382170379 237013964.554593414068 249999948.499975591898 1 60065.744138371 2023-05-01T17:51:33.555285+00:00 12985944.194852890447 237014004.305136322975 249999948.499989211559 1 60065.744148985 2023-05-01T17:51:34.472345+00:00 12985922.133253730834 237014026.366602092981 249999948.499855816364 1 60065.744160531 2023-05-01T17:51:35.469856+00:00 12985983.961823165417 237013964.538102984428 249999948.499926149845 1 60065.744173047 2023-05-01T17:51:36.551246+00:00 12985952.990818127990 237013995.509056329727 249999948.499874472618 1 60065.744184140 2023-05-01T17:51:37.509702+00:00 12985925.824373047799 237014022.675505608320 249999948.499878644943 1 60065.744195915 2023-05-01T17:51:38.527031+00:00 12985948.325581029058 237014000.174513190985 249999948.500094234943 1 60065.744207839 2023-05-01T17:51:39.557293+00:00 12985918.536926584318 237014029.963288247585 249999948.500214844942 1 60065.744219201 2023-05-01T17:51:40.538947+00:00 12985942.022211829200 237014006.477937042713 249999948.500148862600 1 60065.744229539 2023-05-01T17:51:41.432194+00:00 12985919.276494497433 237014029.223528057337 249999948.500022560358 1 60065.744242379 2023-05-01T17:51:42.541492+00:00 12985933.111066443846 237014015.388839423656 249999948.499905854464 1 60065.744252984 2023-05-01T17:51:43.457850+00:00 12985920.663761256263 237014027.836256295443 249999948.500017553568 1 60065.744265258 2023-05-01T17:51:44.518284+00:00 12985914.459225863218 237014034.040533065796 249999948.499758929014 1 60065.744276684 2023-05-01T17:51:45.505523+00:00 12985907.450456254184 237014041.049436092377 249999948.499892354012 1 60065.744288115 2023-05-01T17:51:46.493170+00:00 12985952.673387285322 237013995.826541066170 249999948.499928355217 1 60065.744299122 2023-05-01T17:51:47.444120+00:00 12985941.286842282861 237014007.213151603937 249999948.499993890524 1 60065.744311418 2023-05-01T17:51:48.506527+00:00 12985984.544621430337 237013963.955329149961 249999948.499950587749 1 60065.744322796 2023-05-01T17:51:49.489555+00:00 12985963.172655200586 237013985.327702224255 249999948.500357419252 1 60065.744334591 2023-05-01T17:51:50.508645+00:00 12985902.042750617489 237014046.457226127386 249999948.499976754189 1 60065.744345783 2023-05-01T17:51:51.475621+00:00 12985968.974985284731 237013979.524966359138 249999948.499951630831 1 60065.744358324 2023-05-01T17:51:52.559221+00:00 12985938.811579357833 237014009.688547432423 249999948.500126779079 1 60065.744368907 2023-05-01T17:51:53.473558+00:00 12985926.983848320320 237014021.516192287207 249999948.500040620565 1 60065.744380430 2023-05-01T17:51:54.469203+00:00 12985931.135394001380 237014017.364791154861 249999948.500185161829 1 60065.744391895 2023-05-01T17:51:55.459753+00:00 12985967.465202460065 237013981.034651011229 249999948.499853461981 1 60065.744404194 2023-05-01T17:51:56.522387+00:00 12985988.244894919917 237013960.254828959703 249999948.499723881483 1 60065.744415067 2023-05-01T17:51:57.461783+00:00 12985943.335142018273 237014005.164843410254 249999948.499985426664 1 60065.744426684 2023-05-01T17:51:58.465541+00:00 12985926.096059452742 237014022.403864294291 249999948.499923735857 1 60065.744438074 2023-05-01T17:51:59.449558+00:00 12985935.814377447590 237014012.685618132353 249999948.499995589256 1 60065.744450250 2023-05-01T17:52:00.501550+00:00 12985916.759156581014 237014031.740906834602 249999948.500063419342 1 60065.744465805 2023-05-01T17:52:01.845548+00:00 12985943.870317427441 237014004.629798680544 249999948.500116109848 1 60065.744474296 2023-05-01T17:52:02.579168+00:00 12985948.533343495801 237013999.966581106186 249999948.499924600124 1 60065.744486698 2023-05-01T17:52:03.650705+00:00 12985927.789141424000 237014020.710738807917 249999948.499880224466 1 60065.744498049 2023-05-01T17:52:04.631449+00:00 12985918.274962041527 237014030.224970817566 249999948.499932855368 1 60065.744508984 2023-05-01T17:52:05.576279+00:00 12985937.461807522923 237014011.038336724043 249999948.500144243240 1 60065.744520819 2023-05-01T17:52:06.598785+00:00 12985942.771978627890 237014005.727920770645 249999948.499899387360 1 60065.744531174 2023-05-01T17:52:07.493408+00:00 12985915.024367727339 237014033.475494414568 249999948.499862134457 1 60065.744542425 2023-05-01T17:52:08.465486+00:00 12985938.647790271789 237014009.852270126343 249999948.500060409307 1 60065.744554331 2023-05-01T17:52:09.494199+00:00 12985923.997823433951 237014024.502242982388 249999948.500066429377 1 60065.744566477 2023-05-01T17:52:10.543599+00:00 12985909.327000513673 237014039.172815412283 249999948.499815940857 1 60065.744577464 2023-05-01T17:52:11.492907+00:00 12985980.066147278994 237013968.433777004480 249999948.499924272299 1 60065.744589369 2023-05-01T17:52:12.521512+00:00 12985966.482065079734 237013982.017832845449 249999948.499897927046 1 60065.744600495 2023-05-01T17:52:13.482750+00:00 12985934.130708063021 237014014.369382172823 249999948.500090241432 1 60065.744611777 2023-05-01T17:52:14.457541+00:00 12985956.101197063923 237013992.398579061031 249999948.499776124954 1 60065.744623865 2023-05-01T17:52:15.501944+00:00 12985942.746809136122 237014005.753242403269 249999948.500051528215 1 60065.744635052 2023-05-01T17:52:16.468449+00:00 12985927.192786790431 237014021.307218462229 249999948.500005245209 1 60065.744646731 2023-05-01T17:52:17.477533+00:00 12985958.412346811965 237013990.087696373463 249999948.500043183565 1 60065.744658769 2023-05-01T17:52:18.517622+00:00 12985877.230533132330 237014071.269569694996 249999948.500102818012 1 60065.744670604 2023-05-01T17:52:19.540169+00:00 12985958.554390000179 237013989.945453971624 249999948.499843984842 1 60065.744681687 2023-05-01T17:52:20.497790+00:00 12986002.311502171680 237013946.188549160957 249999948.500051319599 1 60065.744693683 2023-05-01T17:52:21.534237+00:00 12985908.839064087719 237014039.660914987326 249999948.499979078770 1 60065.744704787 2023-05-01T17:52:22.493557+00:00 12985955.069140469655 237013993.431000351906 249999948.500140815973 1 60065.744716929 2023-05-01T17:52:23.542669+00:00 12985936.071519777179 237014012.428335845470 249999948.499855637550 1 60065.744727826 2023-05-01T17:52:24.484190+00:00 12985907.737015413120 237014040.763051092625 249999948.500066518784 1 60065.744739683 2023-05-01T17:52:25.508628+00:00 12985992.989428257570 237013955.510398864746 249999948.499827116728 1 60065.744751437 2023-05-01T17:52:26.524162+00:00 12985910.847309118137 237014037.652921974659 249999948.500231087208 1 60065.744763114 2023-05-01T17:52:27.533087+00:00 12985880.654735144228 237014067.845464259386 249999948.500199407339 1 60065.744774668 2023-05-01T17:52:28.531346+00:00 12985931.450706811622 237014017.049262702465 249999948.499969512224 1 60065.744786268 2023-05-01T17:52:29.533550+00:00 12986010.197765341029 237013938.302190601826 249999948.499955952168 1 60065.744797930 2023-05-01T17:52:30.541118+00:00 12985937.237042875960 237014011.262944132090 249999948.499987006187 1 60065.744809783 2023-05-01T17:52:31.565211+00:00 12985977.277336668223 237013971.222723811865 249999948.500060468912 1 60065.744820620 2023-05-01T17:52:32.501543+00:00 12985906.415006218478 237014042.084811091423 249999948.499817311764 1 60065.744832544 2023-05-01T17:52:33.531783+00:00 12985975.054771756753 237013973.445149421692 249999948.499921172857 1 60065.744844312 2023-05-01T17:52:34.548552+00:00 12985971.573064554483 237013976.926871836185 249999948.499936401844 1 60065.744855200 2023-05-01T17:52:35.489281+00:00 12985962.431460237131 237013986.068529576063 249999948.499989807606 1 60065.744867640 2023-05-01T17:52:36.564065+00:00 12985933.163447581232 237014015.336509466171 249999948.499957054853 1 60065.744878929 2023-05-01T17:52:37.539425+00:00 12986003.946014629677 237013944.553966104984 249999948.499980747700 1 60065.744889428 2023-05-01T17:52:38.446614+00:00 12985907.112052142620 237014041.387902498245 249999948.499954640865 1 60065.744901373 2023-05-01T17:52:39.478600+00:00 12985977.321358304471 237013971.178602844477 249999948.499961137772 1 60065.744912888 2023-05-01T17:52:40.473505+00:00 12985877.423294702545 237014071.076410055161 249999948.499704748392 1 60065.744924880 2023-05-01T17:52:41.509634+00:00 12985970.731258673593 237013977.768716484308 249999948.499975144863 1 60065.744936592 2023-05-01T17:52:42.521543+00:00 12985956.822974463925 237013991.676879644394 249999948.499854117632 1 60065.744948681 2023-05-01T17:52:43.566071+00:00 12985938.677080465481 237014009.822966128588 249999948.500046581030 1 60065.744959462 2023-05-01T17:52:44.497525+00:00 12985916.136799843982 237014032.363253295422 249999948.500053137541 1 60065.744971026 2023-05-01T17:52:45.496672+00:00 12985919.899430446327 237014028.600605547428 249999948.500036001205 1 60065.744982872 2023-05-01T17:52:46.520152+00:00 12985948.914900956675 237013999.585021257401 249999948.499922215939 1 60065.744994159 2023-05-01T17:52:47.495379+00:00 12985925.385182246566 237014023.114600062370 249999948.499782323837 1 60065.745005315 2023-05-01T17:52:48.459212+00:00 12985942.943062081933 237014005.556886851788 249999948.499948918819 1 60065.745016894 2023-05-01T17:52:49.459626+00:00 12985926.073383377865 237014022.426565289497 249999948.499948680401 1 60065.745028508 2023-05-01T17:52:50.463106+00:00 12985926.885748153552 237014021.614123970270 249999948.499872118235 1 60065.745040354 2023-05-01T17:52:51.486623+00:00 12985943.052149986848 237014005.447559714317 249999948.499709695578 1 60065.745052147 2023-05-01T17:52:52.505479+00:00 12985916.960518477485 237014031.539627104998 249999948.500145584345 1 60065.745064177 2023-05-01T17:52:53.544835+00:00 12985930.319923285395 237014018.179926872253 249999948.499850153923 1 60065.745075174 2023-05-01T17:52:54.495052+00:00 12986003.103818504140 237013945.396256357431 249999948.500074863434 1 60065.745087055 2023-05-01T17:52:55.521556+00:00 12985899.616507783532 237014048.883351266384 249999948.499859035015 1 60065.745098448 2023-05-01T17:52:56.505954+00:00 12985930.657573381439 237014017.842276543379 249999948.499849915504 1 60065.745110161 2023-05-01T17:52:57.517874+00:00 12985935.388096464798 237014013.111902117729 249999948.499998569489 1 60065.745120826 2023-05-01T17:52:58.439340+00:00 12985943.207300167531 237014005.292604863644 249999948.499905019999 1 60065.745132888 2023-05-01T17:52:59.481549+00:00 12985955.046747969463 237013993.453125029802 249999948.499873012304 1 60065.745144381 2023-05-01T17:53:00.474534+00:00 12985965.675134822726 237013982.824903964996 249999948.500038802624 1 60065.745156936 2023-05-01T17:53:01.559306+00:00 12985967.227270513773 237013981.272730946541 249999948.500001460314 1 60065.745170001 2023-05-01T17:53:02.688079+00:00 12985903.582877306268 237014044.917196273804 249999948.500073581934 1 60065.745180859 2023-05-01T17:53:03.626236+00:00 12985923.257029471919 237014025.242822945118 249999948.499852418900 1 60065.745191248 2023-05-01T17:53:04.523811+00:00 12985887.585365027189 237014060.914431959391 249999948.499796986580 1 60065.745202807 2023-05-01T17:53:05.522487+00:00 12986003.591289490461 237013944.908766806126 249999948.500056296587 1 60065.745214584 2023-05-01T17:53:06.540045+00:00 12985909.911027152091 237014038.588944822550 249999948.499971985817 1 60065.745225288 2023-05-01T17:53:07.464898+00:00 12985918.999329937622 237014029.500740945339 249999948.500070869923 1 60065.745237346 2023-05-01T17:53:08.506675+00:00 12985957.500924063846 237013990.999171376228 249999948.500095427036 1 60065.745249625 2023-05-01T17:53:09.567602+00:00 12985948.061705620959 237014000.438218921423 249999948.499924540520 1 60065.745260779 2023-05-01T17:53:10.531300+00:00 12985963.958785070106 237013984.541320800781 249999948.500105857849 1 60065.745272518 2023-05-01T17:53:11.545515+00:00 12985894.141563409939 237014054.358483374119 249999948.500046789646 1 60065.745283232 2023-05-01T17:53:12.471228+00:00 12985953.868238633499 237013994.631748020649 249999948.499986648560 1 60065.745295154 2023-05-01T17:53:13.501297+00:00 12985950.390377623960 237013998.109422653913 249999948.499800264835 1 60065.745307436 2023-05-01T17:53:14.562502+00:00 12985979.293331693858 237013969.206998974085 249999948.500330656767 1 60065.745318518 2023-05-01T17:53:15.519964+00:00 12985934.926081661135 237014013.573809355497 249999948.499891012907 1 60065.745329677 2023-05-01T17:53:16.484103+00:00 12985967.910993352532 237013980.588853865862 249999948.499847233295 1 60065.745341499 2023-05-01T17:53:17.505551+00:00 12985930.586604265496 237014017.913434118032 249999948.500038385391 1 60065.745353435 2023-05-01T17:53:18.536767+00:00 12985927.797264110297 237014020.702790647745 249999948.500054746866 1 60065.745364464 2023-05-01T17:53:19.489670+00:00 12985956.219353126362 237013992.280670851469 249999948.500023990870 1 60065.745376517 2023-05-01T17:53:20.531025+00:00 12985923.871702115983 237014024.628057897091 249999948.499760001898 1 60065.745387507 2023-05-01T17:53:21.480574+00:00 12985965.731593240052 237013982.768509238958 249999948.500102490187 1 60065.745399463 2023-05-01T17:53:22.513557+00:00 12985936.820352056995 237014011.679719328880 249999948.500071376562 1 60065.745411453 2023-05-01T17:53:23.549507+00:00 12985947.607197497040 237014000.892922848463 249999948.500120341778 1 60065.745422320 2023-05-01T17:53:24.488421+00:00 12985967.267080422491 237013981.232799679041 249999948.499880105257 1 60065.745434050 2023-05-01T17:53:25.501932+00:00 12985933.052589166909 237014015.447406888008 249999948.499996066093 1 60065.745445782 2023-05-01T17:53:26.515590+00:00 12985922.226264121011 237014026.273616731167 249999948.499880850315 1 60065.745457425 2023-05-01T17:53:27.521530+00:00 12985948.954214129597 237013999.545915722847 249999948.500129848719 1 60065.745468563 2023-05-01T17:53:28.483845+00:00 12985933.739790029824 237014014.760185331106 249999948.499975353479 1 60065.745480946 2023-05-01T17:53:29.553705+00:00 12985935.957588860765 237014012.542394071817 249999948.499982923269 1 60065.745492327 2023-05-01T17:53:30.537027+00:00 12985968.916894922033 237013979.583100169897 249999948.499995082617 1 60065.745503658 2023-05-01T17:53:31.516099+00:00 12985933.514502556995 237014014.985596716404 249999948.500099271536 1 60065.745515759 2023-05-01T17:53:32.561590+00:00 12985924.550948521122 237014023.948996305466 249999948.499944835901 1 60065.745526268 2023-05-01T17:53:33.469555+00:00 12985930.083848113194 237014018.416213244200 249999948.500061362982 1 60065.745538891 2023-05-01T17:53:34.560228+00:00 12985930.063313780352 237014018.436854481697 249999948.500168263912 1 60065.745549990 2023-05-01T17:53:35.519113+00:00 12985978.514475805685 237013969.985382884741 249999948.499858677387 1 60065.745561407 2023-05-01T17:53:36.505550+00:00 12985917.286713959649 237014031.213217198849 249999948.499931156635 1 60065.745572383 2023-05-01T17:53:37.453860+00:00 12985984.048172228038 237013964.451739788055 249999948.499912023544 1 60065.745584819 2023-05-01T17:53:38.528342+00:00 12985955.404089692980 237013993.095919519663 249999948.500009208918 1 60065.745596083 2023-05-01T17:53:39.501613+00:00 12985948.410337869078 237014000.089612871408 249999948.499950736761 1 60065.745607292 2023-05-01T17:53:40.470028+00:00 12985934.624281346798 237014013.875543892384 249999948.499825239182 1 60065.745619473 2023-05-01T17:53:41.522449+00:00 12985903.828843535855 237014044.671003788710 249999948.499847322702 1 60065.745630249 2023-05-01T17:53:42.453548+00:00 12985962.930093418807 237013985.570034801960 249999948.500128209591 1 60065.745641884 2023-05-01T17:53:43.458760+00:00 12985936.497336715460 237014012.002638727427 249999948.499975442886 1 60065.745654555 2023-05-01T17:53:44.553578+00:00 12985962.268294923007 237013986.231579184532 249999948.499874114990 1 60065.745666386 2023-05-01T17:53:45.575709+00:00 12985912.910581707954 237014035.589513123035 249999948.500094830990 1 60065.745677006 2023-05-01T17:53:46.493307+00:00 12985906.215392703190 237014042.284757971764 249999948.500150680542 1 60065.745689115 2023-05-01T17:53:47.539515+00:00 12985935.502628147602 237014012.997508674860 249999948.500136822462 1 60065.745700103 2023-05-01T17:53:48.488883+00:00 12985941.349120708182 237014007.150789171457 249999948.499909877777 1 60065.745712130 2023-05-01T17:53:49.528006+00:00 12985970.053038170561 237013978.446889668703 249999948.499927848577 1 60065.745724617 2023-05-01T17:53:50.606878+00:00 12985949.762127421796 237013998.737894535065 249999948.500021964312 1 60065.745734200 2023-05-01T17:53:51.434906+00:00 12985980.537905229256 237013967.961983054876 249999948.499888271093 1 60065.745747141 2023-05-01T17:53:52.552981+00:00 12985919.737344337627 237014028.762651979923 249999948.499996304512 1 60065.745759295 2023-05-01T17:53:53.603084+00:00 12985908.978559067473 237014039.521185815334 249999948.499744892120 1 60065.745770206 2023-05-01T17:53:54.545831+00:00 12985925.937145739794 237014022.562938004732 249999948.500083744526 1 60065.745781236 2023-05-01T17:53:55.498840+00:00 12985940.572089675814 237014007.927928447723 249999948.500018119812 1 60065.745792699 2023-05-01T17:53:56.489166+00:00 12985910.681621527299 237014037.818378597498 249999948.500000119209 1 60065.745804062 2023-05-01T17:53:57.470922+00:00 12985952.956017242745 237013995.543898195028 249999948.499915450811 1 60065.745815620 2023-05-01T17:53:58.469528+00:00 12985958.928277779371 237013989.571975678205 249999948.500253468752 1 60065.745827267 2023-05-01T17:53:59.475883+00:00 12985930.611528744921 237014017.888530403376 249999948.500059157610 1 60065.745838768 2023-05-01T17:54:00.469561+00:00 12985947.478140462190 237014001.021754175425 249999948.499894648790 1 60065.745852889 2023-05-01T17:54:01.689559+00:00 12985899.037564519793 237014049.462401956320 249999948.499966472387 1 60065.745864066 2023-05-01T17:54:02.655338+00:00 12985948.521185087040 237013999.978733718395 249999948.499918818474 1 60065.745875145 2023-05-01T17:54:03.612553+00:00 12985891.111907381564 237014057.388308912516 249999948.500216305256 1 60065.745887015 2023-05-01T17:54:04.638075+00:00 12985923.138525828719 237014025.361705273390 249999948.500231087208 1 60065.745898045 2023-05-01T17:54:05.591051+00:00 12985940.880976697430 237014007.618904978037 249999948.499881684780 1 60065.745910397 2023-05-01T17:54:06.658331+00:00 12985942.695382956415 237014005.804675757885 249999948.500058710575 1 60065.745920890 2023-05-01T17:54:07.564908+00:00 12985983.519437570125 237013964.980487823486 249999948.499925404787 1 60065.745931822 2023-05-01T17:54:08.509428+00:00 12985975.479450246319 237013973.020366072655 249999948.499816328287 1 60065.745943394 2023-05-01T17:54:09.509280+00:00 12985950.780357766896 237013997.719661265612 249999948.500019043684 1 60065.745955303 2023-05-01T17:54:10.538180+00:00 12985941.997080784291 237014006.502918273211 249999948.499999046326 1 60065.745967294 2023-05-01T17:54:11.574221+00:00 12985958.759015610442 237013989.741008013487 249999948.500023633242 1 60065.745978547 2023-05-01T17:54:12.546470+00:00 12985904.639804409817 237014043.860203117132 249999948.500007539988 1 60065.745990184 2023-05-01T17:54:13.551880+00:00 12985972.002708790824 237013976.497138142586 249999948.499846935272 1 60065.746001313 2023-05-01T17:54:14.513502+00:00 12985888.313509410247 237014060.186304062605 249999948.499813467264 1 60065.746012813 2023-05-01T17:54:15.507056+00:00 12985942.417572706938 237014006.082387149334 249999948.499959856272 1 60065.746024441 2023-05-01T17:54:16.511652+00:00 12985970.421243390068 237013978.078777283430 249999948.500020682812 1 60065.746035535 2023-05-01T17:54:17.470200+00:00 12985967.225702328607 237013981.274341911077 249999948.500044226646 1 60065.746046946 2023-05-01T17:54:18.456171+00:00 12985945.529560808092 237014002.970605313778 249999948.500166118145 1 60065.746058582 2023-05-01T17:54:19.461492+00:00 12985949.581559477374 237013998.918252646923 249999948.499812126160 1 60065.746071467 2023-05-01T17:54:20.574746+00:00 12985931.542086593807 237014016.957874804735 249999948.499961405993 1 60065.746082789 2023-05-01T17:54:21.552983+00:00 12985977.461863305420 237013971.038136124611 249999948.499999433756 1 60065.746093860 2023-05-01T17:54:22.509550+00:00 12985926.193227410316 237014022.306912988424 249999948.500140398741 1 60065.746104895 2023-05-01T17:54:23.462921+00:00 12985917.415276436135 237014031.084833621979 249999948.500110059977 1 60065.746116852 2023-05-01T17:54:24.496005+00:00 12985965.202277317643 237013983.297756135464 249999948.500033438206 1 60065.746128709 2023-05-01T17:54:25.520451+00:00 12985936.888208614662 237014011.611599624157 249999948.499808251858 1 60065.746141185 2023-05-01T17:54:26.598410+00:00 12985922.693484414369 237014025.806489109993 249999948.499973535538 1 60065.746151736 2023-05-01T17:54:27.509960+00:00 12985937.954329870641 237014010.545692622662 249999948.500022500753 1 60065.746163564 2023-05-01T17:54:28.531963+00:00 12985941.407818008214 237014007.092214763165 249999948.500032782555 1 60065.746174469 2023-05-01T17:54:29.474103+00:00 12985947.920043012127 237014000.579921096563 249999948.499964118004 1 60065.746186169 2023-05-01T17:54:30.484981+00:00 12985950.451377617195 237013998.048618942499 249999948.499996572733 1 60065.746198754 2023-05-01T17:54:31.572371+00:00 12985964.175444977358 237013984.324472814798 249999948.499917805195 1 60065.746210143 2023-05-01T17:54:32.556362+00:00 12985938.104596320540 237014010.395253926516 249999948.499850243330 1 60065.746221624 2023-05-01T17:54:33.548295+00:00 12985961.450459459797 237013987.049513936043 249999948.499973386526 1 60065.746232260 2023-05-01T17:54:34.467215+00:00 12985942.338022720069 237014006.161964297295 249999948.499987006187 1 60065.746244314 2023-05-01T17:54:35.508718+00:00 12985902.442765187472 237014046.057146668434 249999948.499911844730 1 60065.746256453 2023-05-01T17:54:36.557502+00:00 12985965.852527650073 237013982.647335350513 249999948.499862998724 1 60065.746267301 2023-05-01T17:54:37.494778+00:00 12985927.105390533805 237014021.394694656134 249999948.500085175037 1 60065.746279720 2023-05-01T17:54:38.567831+00:00 12985931.756745936349 237014016.743203282356 249999948.499949216843 1 60065.746290805 2023-05-01T17:54:39.525578+00:00 12985961.663184966892 237013986.836674988270 249999948.499859958887 1 60065.746301816 2023-05-01T17:54:40.476914+00:00 12985947.243395386264 237014001.256761699915 249999948.500157088041 1 60065.746313031 2023-05-01T17:54:41.445869+00:00 12985931.287340698764 237014017.212724059820 249999948.500064760447 1 60065.746325350 2023-05-01T17:54:42.510266+00:00 12985905.968207914382 237014042.531758606434 249999948.499966531992 1 60065.746336502 2023-05-01T17:54:43.473774+00:00 12985972.298952633515 237013976.200809776783 249999948.499762415886 1 60065.746349486 2023-05-01T17:54:44.595538+00:00 12985929.569856910035 237014018.930017501116 249999948.499874413013 1 60065.746360656 2023-05-01T17:54:45.560663+00:00 12985918.746820244938 237014029.753040254116 249999948.499860495329 1 60065.746371082 2023-05-01T17:54:46.461534+00:00 12985914.270046042278 237014034.229815810919 249999948.499861866236 1 60065.746382395 2023-05-01T17:54:47.438926+00:00 12985958.471547339112 237013990.028527736664 249999948.500075072050 1 60065.746394613 2023-05-01T17:54:48.494590+00:00 12985946.292741520330 237014002.207212626934 249999948.499954134226 1 60065.746406740 2023-05-01T17:54:49.542299+00:00 12985916.357919663191 237014032.142156124115 249999948.500075787306 1 60065.746418119 2023-05-01T17:54:50.525532+00:00 12985940.991869170219 237014007.508067458868 249999948.499936640263 1 60065.746428971 2023-05-01T17:54:51.463109+00:00 12985945.714777790010 237014002.785236716270 249999948.500014513731 1 60065.746440851 2023-05-01T17:54:52.489558+00:00 12985984.973426811397 237013963.526473760605 249999948.499900579453 1 60065.746452455 2023-05-01T17:54:53.492137+00:00 12985948.670590387657 237013999.829481363297 249999948.500071763992 1 60065.746463948 2023-05-01T17:54:54.485153+00:00 12985920.929639538750 237014027.570202201605 249999948.499841749668 1 60065.746475880 2023-05-01T17:54:55.515989+00:00 12985931.838815059513 237014016.661133795977 249999948.499948859215 1 60065.746487147 2023-05-01T17:54:56.489530+00:00 12985918.936045506969 237014029.563931882381 249999948.499977380037 1 60065.746498899 2023-05-01T17:54:57.504873+00:00 12985939.952456770465 237014008.547295540571 249999948.499752312899 1 60065.746510341 2023-05-01T17:54:58.493479+00:00 12985943.811323005706 237014004.688513964415 249999948.499836981297 1 60065.746522269 2023-05-01T17:54:59.524026+00:00 12985933.006714465097 237014015.493305534124 249999948.500019997358 1 60065.746534012 2023-05-01T17:55:00.538621+00:00 12985996.950315250084 237013951.549466818571 249999948.499782055616 1 60065.746549184 2023-05-01T17:55:01.849476+00:00 12985947.271521309391 237014001.228561282158 249999948.500082582235 1 60065.746558464 2023-05-01T17:55:02.651289+00:00 12985930.390882648528 237014018.109100043774 249999948.499982684851 1 60065.746570103 2023-05-01T17:55:03.656886+00:00 12985936.690807854757 237014011.809195756912 249999948.500003606081 1 60065.746580565 2023-05-01T17:55:04.560822+00:00 12985928.495285978541 237014020.004673361778 249999948.499959349632 1 60065.746592101 2023-05-01T17:55:05.557523+00:00 12985941.715286884457 237014006.784750461578 249999948.500037342310 1 60065.746603674 2023-05-01T17:55:06.557480+00:00 12985943.950457610190 237014004.549750626087 249999948.500208228827 1 60065.746614522 2023-05-01T17:55:07.494721+00:00 12985960.083981843665 237013988.415935635567 249999948.499917477369 1 60065.746626314 2023-05-01T17:55:08.513537+00:00 12985944.869706256315 237014003.630288511515 249999948.499994754791 1 60065.746637536 2023-05-01T17:55:09.483148+00:00 12985937.483950747177 237014011.016057789326 249999948.500008523464 1 60065.746649954 2023-05-01T17:55:10.555967+00:00 12985929.753277761862 237014018.746718585491 249999948.499996334314 1 60065.746660946 2023-05-01T17:55:11.505709+00:00 12985967.980005642399 237013980.519996225834 249999948.500001877546 1 60065.746672587 2023-05-01T17:55:12.511534+00:00 12985925.531537167728 237014022.968378067017 249999948.499915242195 1 60065.746684233 2023-05-01T17:55:13.517760+00:00 12985946.706812856719 237014001.793364822865 249999948.500177681446 1 60065.746695963 2023-05-01T17:55:14.531183+00:00 12985953.068137358874 237013995.431908667088 249999948.500046014786 1 60065.746706871 2023-05-01T17:55:15.473703+00:00 12985944.602254630998 237014003.897767066956 249999948.500021696091 1 60065.746718428 2023-05-01T17:55:16.472139+00:00 12985978.439405599609 237013970.060480654240 249999948.499886244535 1 60065.746730823 2023-05-01T17:55:17.543129+00:00 12985910.940037377179 237014037.559932947159 249999948.499970316887 1 60065.746742018 2023-05-01T17:55:18.510339+00:00 12985992.761497033760 237013955.738444924355 249999948.499941945076 1 60065.746753147 2023-05-01T17:55:19.471936+00:00 12985944.473527092487 237014004.026520997286 249999948.500048100948 1 60065.746764614 2023-05-01T17:55:20.462661+00:00 12985912.734822358936 237014035.765064001083 249999948.499886363745 1 60065.746776110 2023-05-01T17:55:21.455853+00:00 12985985.935248486698 237013962.564626723528 249999948.499875217676 1 60065.746788166 2023-05-01T17:55:22.497523+00:00 12985932.786767886952 237014015.713204950094 249999948.499972850084 1 60065.746799687 2023-05-01T17:55:23.492969+00:00 12985910.083178227767 237014038.416788011789 249999948.499966233969 1 60065.746811210 2023-05-01T17:55:24.488523+00:00 12985966.971411654726 237013981.528627604246 249999948.500039249659 1 60065.746822687 2023-05-01T17:55:25.480190+00:00 12985903.123773051426 237014045.376119971275 249999948.499893009663 1 60065.746834371 2023-05-01T17:55:26.489660+00:00 12985945.969651820138 237014002.530189424753 249999948.499841243029 1 60065.746846802 2023-05-01T17:55:27.563656+00:00 12985926.825784021989 237014021.674136608839 249999948.499920636415 1 60065.746858458 2023-05-01T17:55:28.570799+00:00 12985978.527517456561 237013969.972329229116 249999948.499846696854 1 60065.746868784 2023-05-01T17:55:29.462934+00:00 12985955.977056946605 237013992.522916257381 249999948.499973207712 1 60065.746880564 2023-05-01T17:55:30.480754+00:00 12985886.325258661062 237014062.174922376871 249999948.500181049109 1 60065.746892472 2023-05-01T17:55:31.509541+00:00 12985947.047168942168 237014001.452785074711 249999948.499954015017 1 60065.746904474 2023-05-01T17:55:32.546521+00:00 12985918.801407679915 237014029.698713541031 249999948.500121235847 1 60065.746916020 2023-05-01T17:55:33.544154+00:00 12985924.866252973676 237014023.634064167738 249999948.500317156315 1 60065.746927132 2023-05-01T17:55:34.504242+00:00 12985904.479796718806 237014044.020156025887 249999948.499952733517 1 60065.746938607 2023-05-01T17:55:35.495635+00:00 12985977.622476225719 237013970.877298504114 249999948.499774724245 1 60065.746950909 2023-05-01T17:55:36.558493+00:00 12985962.273706814274 237013986.226359397173 249999948.500066220760 1 60065.746961438 2023-05-01T17:55:37.468259+00:00 12985971.141943989322 237013977.357989847660 249999948.499933838844 1 60065.746973659 2023-05-01T17:55:38.524142+00:00 12985964.439427137375 237013984.060589581728 249999948.500016719103 1 60065.746984787 2023-05-01T17:55:39.485631+00:00 12985922.997168067843 237014025.502681225538 249999948.499849289656 1 60065.746996535 2023-05-01T17:55:40.500659+00:00 12985898.458533883095 237014050.041339427233 249999948.499873310328 1 60065.747008534 2023-05-01T17:55:41.537332+00:00 12986002.492602348328 237013946.007190883160 249999948.499793231487 1 60065.747019541 2023-05-01T17:55:42.488302+00:00 12985913.229093765840 237014035.270829766989 249999948.499923527241 1 60065.747031608 2023-05-01T17:55:43.530890+00:00 12985955.862760102376 237013992.637270957232 249999948.500031054020 1 60065.747042579 2023-05-01T17:55:44.478796+00:00 12985950.441405054182 237013998.058577895164 249999948.499982953072 1 60065.747054375 2023-05-01T17:55:45.497969+00:00 12985934.772309541702 237014013.727808654308 249999948.500118196011 1 60065.747066082 2023-05-01T17:55:46.509451+00:00 12985924.277410116047 237014024.222621381283 249999948.500031501055 1 60065.747077622 2023-05-01T17:55:47.506504+00:00 12985957.277551755309 237013991.222434818745 249999948.499986588955 1 60065.747088907 2023-05-01T17:55:48.481585+00:00 12985970.257198927924 237013978.242915660143 249999948.500114589930 1 60065.747100336 2023-05-01T17:55:49.469068+00:00 12985913.780199332163 237014034.719829440117 249999948.500028759241 1 60065.747112221 2023-05-01T17:55:50.495913+00:00 12985934.314315119758 237014014.185608863831 249999948.499923974276 1 60065.747124135 2023-05-01T17:55:51.525217+00:00 12985951.876665469259 237013996.623329460621 249999948.499994933605 1 60065.747135944 2023-05-01T17:55:52.545554+00:00 12985913.727154551074 237014034.773040950298 249999948.500195503235 1 60065.747146870 2023-05-01T17:55:53.489528+00:00 12985918.442865710706 237014030.057157546282 249999948.500023245811 1 60065.747158814 2023-05-01T17:55:54.521504+00:00 12985901.409527311102 237014047.090704977512 249999948.500232279301 1 60065.747169639 2023-05-01T17:55:55.456804+00:00 12985973.571662424132 237013974.928554445505 249999948.500216871500 1 60065.747182460 2023-05-01T17:55:56.564514+00:00 12985961.593868518248 237013986.906292378902 249999948.500160902739 1 60065.747193682 2023-05-01T17:55:57.534114+00:00 12985969.291947303340 237013979.208277046680 249999948.500224351883 1 60065.747204472 2023-05-01T17:55:58.466411+00:00 12985945.069581188262 237014003.430247426033 249999948.499828606844 1 60065.747216639 2023-05-01T17:55:59.517566+00:00 12985945.360950579867 237014003.139101892710 249999948.500052481890 1 60065.747227564 2023-05-01T17:56:00.461505+00:00 12985962.223468018696 237013986.276372283697 249999948.499840289354 1 60065.747239494 2023-05-01T17:56:01.492245+00:00 12985985.941669832915 237013962.558154910803 249999948.499824732542 1 60065.747253786 2023-05-01T17:56:02.727129+00:00 12985951.494933063164 237013997.004898250103 249999948.499831318855 1 60065.747263871 2023-05-01T17:56:03.598485+00:00 12985935.220905942842 237014013.279156327248 249999948.500062257051 1 60065.747275037 2023-05-01T17:56:04.563155+00:00 12985920.313448905945 237014028.186467707157 249999948.499916613102 1 60065.747288270 2023-05-01T17:56:05.706555+00:00 12985999.893864253536 237013948.605931311846 249999948.499795556068 1 60065.747299908 2023-05-01T17:56:06.712048+00:00 12985936.731216439977 237014011.768797904253 249999948.500014334917 1 60065.747310112 2023-05-01T17:56:07.593683+00:00 12985956.614483473822 237013991.885707199574 249999948.500190675259 1 60065.747321132 2023-05-01T17:56:08.545758+00:00 12986021.334325548261 237013927.165780782700 249999948.500106334686 1 60065.747332794 2023-05-01T17:56:09.553357+00:00 12985893.867869695649 237014054.632096588612 249999948.499966293573 1 60065.747344370 2023-05-01T17:56:10.553526+00:00 12985962.600572621450 237013985.899437606335 249999948.500010222197 1 60065.747356324 2023-05-01T17:56:11.586375+00:00 12985954.200081286952 237013994.300022125244 249999948.500103414059 1 60065.747366899 2023-05-01T17:56:12.500040+00:00 12985933.813353266567 237014014.686520069838 249999948.499873340130 1 60065.747378613 2023-05-01T17:56:13.512180+00:00 12985915.485604450107 237014033.014547765255 249999948.500152230263 1 60065.747390628 2023-05-01T17:56:14.550273+00:00 12985934.318065173924 237014014.182072162628 249999948.500137329102 1 60065.747402241 2023-05-01T17:56:15.553600+00:00 12985981.335611470044 237013967.164454221725 249999948.500065684319 1 60065.747414435 2023-05-01T17:56:16.607167+00:00 12985956.081692392007 237013992.418261021376 249999948.499953418970 1 60065.747424956 2023-05-01T17:56:17.516252+00:00 12985892.548016907647 237014055.951734244823 249999948.499751150608 1 60065.747436677 2023-05-01T17:56:18.528865+00:00 12985976.398232247680 237013972.101912319660 249999948.500144571066 1 60065.747448742 2023-05-01T17:56:19.571295+00:00 12985942.762823538855 237014005.737182915211 249999948.500006467104 1 60065.747460203 2023-05-01T17:56:20.561553+00:00 12985897.911218861118 237014050.588690310717 249999948.499909162521 1 60065.747470760 2023-05-01T17:56:21.473651+00:00 12985879.855793809518 237014068.644118219614 249999948.499912023544 1 60065.747482386 2023-05-01T17:56:22.478168+00:00 12985989.709434788674 237013958.790359407663 249999948.499794185162 1 60065.747494926 2023-05-01T17:56:23.561606+00:00 12985955.182575136423 237013993.317302823067 249999948.499877959490 1 60065.747506599 2023-05-01T17:56:24.570189+00:00 12985910.288440421224 237014038.211454778910 249999948.499895215034 1 60065.747518646 2023-05-01T17:56:25.611014+00:00 12985922.193097792566 237014026.306915760040 249999948.500013560057 1 60065.747529861 2023-05-01T17:56:26.580003+00:00 12985958.014122696593 237013990.485743939877 249999948.499866634607 1 60065.747540433 2023-05-01T17:56:27.493424+00:00 12985991.789267767221 237013956.710473418236 249999948.499741196632 1 60065.747552295 2023-05-01T17:56:28.518309+00:00 12985909.170411029831 237014039.329633146524 249999948.500044167042 1 60065.747564167 2023-05-01T17:56:29.544024+00:00 12985974.870534459129 237013973.629311233759 249999948.499845683575 1 60065.747575988 2023-05-01T17:56:30.565332+00:00 12985944.400087900460 237014004.099793702364 249999948.499881595373 1 60065.747587320 2023-05-01T17:56:31.544450+00:00 12985920.597281897441 237014027.902697205544 249999948.499979108572 1 60065.747600163 2023-05-01T17:56:32.654118+00:00 12985937.423137238249 237014011.076841413975 249999948.499978661537 1 60065.747610591 2023-05-01T17:56:33.555103+00:00 12985953.843049198389 237013994.656805276871 249999948.499854475260 1 60065.747622254 2023-05-01T17:56:34.562758+00:00 12985921.542762774974 237014026.957166731358 249999948.499929517508 1 60065.747634157 2023-05-01T17:56:35.591174+00:00 12985968.944406814873 237013979.555621415377 249999948.500028222799 1 60065.747645494 2023-05-01T17:56:36.570631+00:00 12985949.292408036068 237013999.207490444183 249999948.499898493290 1 60065.747657028 2023-05-01T17:56:37.567234+00:00 12985909.237950136885 237014039.262126296759 249999948.500076442957 1 60065.747668847 2023-05-01T17:56:38.588325+00:00 12985964.877334754914 237013983.622571885586 249999948.499906629324 1 60065.747679896 2023-05-01T17:56:39.543021+00:00 12985974.966047206894 237013973.534092932940 249999948.500140130520 1 60065.747690856 2023-05-01T17:56:40.489902+00:00 12985922.882532538846 237014025.617395877838 249999948.499928414822 1 60065.747703052 2023-05-01T17:56:41.543718+00:00 12985992.201628098264 237013956.298182994127 249999948.499811083078 1 60065.747714049 2023-05-01T17:56:42.493873+00:00 12985969.301019877195 237013979.198850095272 249999948.499869972467 1 60065.747725489 2023-05-01T17:56:43.482246+00:00 12985954.244572788477 237013994.255633115768 249999948.500205904245 1 60065.747737912 2023-05-01T17:56:44.555532+00:00 12985940.413611987606 237014008.086359500885 249999948.499971479177 1 60065.747748977 2023-05-01T17:56:45.511621+00:00 12985929.144355531782 237014019.355685472488 249999948.500041007996 1 60065.747760329 2023-05-01T17:56:46.492450+00:00 12985947.845400374383 237014000.654406130314 249999948.499806493521 1 60065.747771669 2023-05-01T17:56:47.472234+00:00 12985937.440891074017 237014011.059207856655 249999948.500098943710 1 60065.747783675 2023-05-01T17:56:48.509511+00:00 12985907.360508345068 237014041.139387577772 249999948.499895930290 1 60065.747795481 2023-05-01T17:56:49.529564+00:00 12985931.087326122448 237014017.412910312414 249999948.500236421824 1 60065.747806268 2023-05-01T17:56:50.461560+00:00 12985907.330542631447 237014041.169420391321 249999948.499963015318 1 60065.747818547 2023-05-01T17:56:51.522437+00:00 12985944.528840316460 237014003.971174508333 249999948.500014811754 1 60065.747829956 2023-05-01T17:56:52.508200+00:00 12985950.228659885004 237013998.271396070719 249999948.500055968761 1 60065.747841314 2023-05-01T17:56:53.489544+00:00 12985946.464406982064 237014002.035461246967 249999948.499868214130 1 60065.747852922 2023-05-01T17:56:54.492510+00:00 12985897.473916355520 237014051.025816410780 249999948.499732762575 1 60065.747863766 2023-05-01T17:56:55.429343+00:00 12985928.865206150338 237014019.634895652533 249999948.500101804733 1 60065.747875968 2023-05-01T17:56:56.483663+00:00 12985916.431557327509 237014032.068651944399 249999948.500209271908 1 60065.747888328 2023-05-01T17:56:57.551496+00:00 12985975.273094199598 237013973.226782590151 249999948.499876797199 1 60065.747899786 2023-05-01T17:56:58.541525+00:00 12985936.759117625654 237014011.740860790014 249999948.499978423119 1 60065.747910670 2023-05-01T17:56:59.481887+00:00 12985969.675363071263 237013978.824559599161 249999948.499922662973 1 60065.747922148 2023-05-01T17:57:00.473554+00:00 12985952.622510721907 237013995.877383470535 249999948.499894201756 1 60065.747937209 2023-05-01T17:57:01.774896+00:00 12985913.833444494754 237014034.666412830353 249999948.499857336283 1 60065.747947574 2023-05-01T17:57:02.670385+00:00 12985953.721087373793 237013994.778924971819 249999948.500012338161 1 60065.747958685 2023-05-01T17:57:03.630427+00:00 12985950.680779332295 237013997.819259613752 249999948.500038951635 1 60065.747969508 2023-05-01T17:57:04.565478+00:00 12985898.980334766209 237014049.519637137651 249999948.499971896410 1 60065.747980985 2023-05-01T17:57:05.557108+00:00 12985948.879684479907 237013999.620257169008 249999948.499941647053 1 60065.747992243 2023-05-01T17:57:06.529776+00:00 12985911.122688220814 237014037.377427369356 249999948.500115603209 1 60065.748003171 2023-05-01T17:57:07.473999+00:00 12985999.975982433185 237013948.524077355862 249999948.500059783459 1 60065.748015814 2023-05-01T17:57:08.566286+00:00 12985925.541571041569 237014022.958325326443 249999948.499896377325 1 60065.748026499 2023-05-01T17:57:09.489532+00:00 12985920.517757298425 237014027.982051640749 249999948.499808937311 1 60065.748038552 2023-05-01T17:57:10.530882+00:00 12985998.708173161373 237013949.791765868664 249999948.499939024448 1 60065.748049571 2023-05-01T17:57:11.482913+00:00 12985912.236224802211 237014036.263758540154 249999948.499983340502 1 60065.748061815 2023-05-01T17:57:12.540863+00:00 12985908.115964833647 237014040.383917361498 249999948.499882191420 1 60065.748073873 2023-05-01T17:57:13.582635+00:00 12985893.961631970480 237014054.538366377354 249999948.499998360872 1 60065.748084760 2023-05-01T17:57:14.523268+00:00 12985975.419771211222 237013973.080092817545 249999948.499864041805 1 60065.748096348 2023-05-01T17:57:15.524439+00:00 12985929.752373766154 237014018.747521221638 249999948.499894976616 1 60065.748108021 2023-05-01T17:57:16.532985+00:00 12985955.654491703957 237013992.845525592566 249999948.500017285347 1 60065.748119946 2023-05-01T17:57:17.563306+00:00 12985921.076991278678 237014027.422748148441 249999948.499739438295 1 60065.748130679 2023-05-01T17:57:18.490679+00:00 12985949.573191907257 237013998.926540136337 249999948.499732047319 1 60065.748142678 2023-05-01T17:57:19.527396+00:00 12985936.064476732165 237014012.435400754213 249999948.499877482653 1 60065.748154150 2023-05-01T17:57:20.518564+00:00 12985905.454383799806 237014043.045684874058 249999948.500068664551 1 60065.748165791 2023-05-01T17:57:21.524321+00:00 12985961.914882624522 237013986.584932118654 249999948.499814748764 1 60065.748177038 2023-05-01T17:57:22.496091+00:00 12985946.854614432901 237014001.645527392626 249999948.500141829252 1 60065.748188324 2023-05-01T17:57:23.471236+00:00 12985951.825087182224 237013996.674926519394 249999948.500013709068 1 60065.748200347 2023-05-01T17:57:24.510005+00:00 12985924.938812658191 237014023.561213523149 249999948.500026166439 1 60065.748211901 2023-05-01T17:57:25.508212+00:00 12985905.547655288130 237014042.952225953341 249999948.499881237745 1 60065.748223118 2023-05-01T17:57:26.477425+00:00 12985912.987984571606 237014035.512038677931 249999948.500023245811 1 60065.748235018 2023-05-01T17:57:27.505547+00:00 12985972.695998849347 237013975.803826004267 249999948.499824851751 1 60065.748247071 2023-05-01T17:57:28.546917+00:00 12985935.813181150705 237014012.686872333288 249999948.500053495169 1 60065.748257987 2023-05-01T17:57:29.490053+00:00 12985922.345463519916 237014026.154338836670 249999948.499802350998 1 60065.748269560 2023-05-01T17:57:30.489953+00:00 12985920.343422016129 237014028.156596362591 249999948.500018388033 1 60065.748281740 2023-05-01T17:57:31.542347+00:00 12985929.464933531359 237014019.034866988659 249999948.499800533056 1 60065.748292743 2023-05-01T17:57:32.492998+00:00 12985945.054814539850 237014003.445055246353 249999948.499869793653 1 60065.748304114 2023-05-01T17:57:33.475417+00:00 12985942.252153016627 237014006.247854948044 249999948.500007957220 1 60065.748316091 2023-05-01T17:57:34.510314+00:00 12985963.189983999357 237013985.309855341911 249999948.499839335680 1 60065.748327510 2023-05-01T17:57:35.496809+00:00 12985939.508896844462 237014008.991119951010 249999948.500016808510 1 60065.748339521 2023-05-01T17:57:36.534591+00:00 12985968.159805033356 237013980.340230226517 249999948.500035256147 1 60065.748351140 2023-05-01T17:57:37.538525+00:00 12985986.700013890862 237013961.799887955189 249999948.499901831150 1 60065.748362906 2023-05-01T17:57:38.555100+00:00 12986002.013860341161 237013946.485844552517 249999948.499704897404 1 60065.748374517 2023-05-01T17:57:39.558264+00:00 12985885.658329503611 237014062.841741353273 249999948.500070869923 1 60065.748385808 2023-05-01T17:57:40.533802+00:00 12985926.876854661852 237014021.623313605785 249999948.500168263912 1 60065.748397335 2023-05-01T17:57:41.529738+00:00 12985976.575898258016 237013971.923861503601 249999948.499759763479 1 60065.748409078 2023-05-01T17:57:42.544311+00:00 12985963.278698064387 237013985.221386551857 249999948.500084608793 1 60065.748419985 2023-05-01T17:57:43.486725+00:00 12985961.674835821614 237013986.825008064508 249999948.499843895435 1 60065.748432483 2023-05-01T17:57:44.566489+00:00 12985941.050339488313 237014007.449514597654 249999948.499854087830 1 60065.748442620 2023-05-01T17:57:45.442334+00:00 12985895.266870142892 237014053.233088880777 249999948.499959021807 1 60065.748454837 2023-05-01T17:57:46.497898+00:00 12985939.378593450412 237014009.121318995953 249999948.499912440777 1 60065.748466846 2023-05-01T17:57:47.535458+00:00 12985999.538579840213 237013948.961635857821 249999948.500215709209 1 60065.748478079 2023-05-01T17:57:48.506019+00:00 12985944.905226148665 237014003.594590276480 249999948.499816417694 1 60065.748489884 2023-05-01T17:57:49.525995+00:00 12985916.239238772541 237014032.260583966970 249999948.499822735786 1 60065.748501421 2023-05-01T17:57:50.522771+00:00 12985939.076064527035 237014009.423947900534 249999948.500012427568 1 60065.748512820 2023-05-01T17:57:51.507691+00:00 12985937.575359631330 237014010.924553871155 249999948.499913513660 1 60065.748524626 2023-05-01T17:57:52.527716+00:00 12985963.797849718481 237013984.702004164457 249999948.499853879213 1 60065.748536176 2023-05-01T17:57:53.525615+00:00 12985963.948408666998 237013984.551506817341 249999948.499915480614 1 60065.748547530 2023-05-01T17:57:54.506600+00:00 12985952.482771243900 237013996.017291039228 249999948.500062286854 1 60065.748559559 2023-05-01T17:57:55.545859+00:00 12985933.954200979322 237014014.546026676893 249999948.500227659941 1 60065.748569943 2023-05-01T17:57:56.443098+00:00 12985932.804726043716 237014015.695347487926 249999948.500073522329 1 60065.748582427 2023-05-01T17:57:57.521673+00:00 12985917.120541641489 237014031.379462599754 249999948.500004231930 1 60065.748594607 2023-05-01T17:57:58.574020+00:00 12985977.301399014890 237013971.198582172394 249999948.499981194735 1 60065.748605549 2023-05-01T17:57:59.519439+00:00 12985990.452259516343 237013958.047959715128 249999948.500219225883 1 60065.748616572 2023-05-01T17:58:00.471767+00:00 12985933.490551453084 237014015.009305715561 249999948.499857157469 1 60065.748632213 2023-05-01T17:58:01.823198+00:00 12985947.821405373514 237014000.678613185883 249999948.500018566847 1 60065.748641080 2023-05-01T17:58:02.589309+00:00 12985910.162916012108 237014038.337163627148 249999948.500079631805 1 60065.748652518 2023-05-01T17:58:03.577530+00:00 12985985.539188152179 237013962.960510700941 249999948.499698847532 1 60065.748663335 2023-05-01T17:58:04.512169+00:00 12985965.310635633767 237013983.189594715834 249999948.500230342150 1 60065.748676097 2023-05-01T17:58:05.614752+00:00 12985927.684599384665 237014020.815164208412 249999948.499763607979 1 60065.748688081 2023-05-01T17:58:06.650220+00:00 12985879.943421525881 237014068.556654334068 249999948.500075846910 1 60065.748698421 2023-05-01T17:58:07.543539+00:00 12985899.436680892482 237014049.063437700272 249999948.500118583441 1 60065.748710310 2023-05-01T17:58:08.570789+00:00 12985940.444603411481 237014008.055354714394 249999948.499958127737 1 60065.748721052 2023-05-01T17:58:09.498865+00:00 12985985.573547052220 237013962.926405102015 249999948.499952167273 1 60065.748732729 2023-05-01T17:58:10.507819+00:00 12985890.810333481058 237014057.689759671688 249999948.500093162060 1 60065.748744277 2023-05-01T17:58:11.505564+00:00 12985964.169905016199 237013984.330079585314 249999948.499984592199 1 60065.748755972 2023-05-01T17:58:12.515999+00:00 12985940.125711943954 237014008.374195873737 249999948.499907821417 1 60065.748767365 2023-05-01T17:58:13.500352+00:00 12985945.523180717602 237014002.976875633001 249999948.500056356192 1 60065.748779092 2023-05-01T17:58:14.513532+00:00 12985936.152166694403 237014012.347776919603 249999948.499943614006 1 60065.748791335 2023-05-01T17:58:15.571303+00:00 12985938.400667076930 237014010.099262267351 249999948.499929338694 1 60065.748802806 2023-05-01T17:58:16.562446+00:00 12985964.499836996198 237013984.000368386507 249999948.500205397606 1 60065.748813460 2023-05-01T17:58:17.482925+00:00 12985949.304116789252 237013999.195957839489 249999948.500074625015 1 60065.748825110 2023-05-01T17:58:18.489500+00:00 12985948.033023234457 237014000.466969639063 249999948.499992877245 1 60065.748837400 2023-05-01T17:58:19.551381+00:00 12985927.940375247970 237014020.559383213520 249999948.499758452177 1 60065.748849035 2023-05-01T17:58:20.556610+00:00 12985949.027122257277 237013999.472631394863 249999948.499753654003 1 60065.748859803 2023-05-01T17:58:21.486982+00:00 12985902.488682666793 237014046.011455923319 249999948.500138580799 1 60065.748871209 2023-05-01T17:58:22.472490+00:00 12985889.432357562706 237014059.067732244730 249999948.500089794397 1 60065.748883235 2023-05-01T17:58:23.511499+00:00 12985936.640764394775 237014011.859105318785 249999948.499869704247 1 60065.748894552 2023-05-01T17:58:24.489324+00:00 12985916.185773678124 237014032.314036369324 249999948.499810039997 1 60065.748906321 2023-05-01T17:58:25.506114+00:00 12985948.755645038560 237013999.744391560555 249999948.500036597252 1 60065.748918175 2023-05-01T17:58:26.530351+00:00 12985943.745935535058 237014004.754179358482 249999948.500114887953 1 60065.748930120 2023-05-01T17:58:27.562369+00:00 12985936.908621681854 237014011.591484129429 249999948.500105798244 1 60065.748941173 2023-05-01T17:58:28.517387+00:00 12985969.517334232107 237013978.982751488686 249999948.500085711479 1 60065.748952426 2023-05-01T17:58:29.489594+00:00 12985940.660961167887 237014007.838995665312 249999948.499956846237 1 60065.748965164 2023-05-01T17:58:30.590156+00:00 12985898.935906985775 237014049.563869118690 249999948.499776095152 1 60065.748976231 2023-05-01T17:58:31.546358+00:00 12985957.110769351944 237013991.389079153538 249999948.499848514795 1 60065.748987668 2023-05-01T17:58:32.534534+00:00 12985980.553926054388 237013967.946241587400 249999948.500167638063 1 60065.748998944 2023-05-01T17:58:33.508712+00:00 12985916.431381024420 237014032.068471550941 249999948.499852567911 1 60065.749010275 2023-05-01T17:58:34.487730+00:00 12985931.877473773435 237014016.622649818659 249999948.500123590231 1 60065.749022079 2023-05-01T17:58:35.507636+00:00 12985949.613418282941 237013998.886664807796 249999948.500083088875 1 60065.749033876 2023-05-01T17:58:36.526846+00:00 12985928.066685354337 237014020.433159023523 249999948.499844372272 1 60065.749045157 2023-05-01T17:58:37.501560+00:00 12985919.011996634305 237014029.488009989262 249999948.500006616116 1 60065.749056570 2023-05-01T17:58:38.487615+00:00 12985948.218683192506 237014000.281400859356 249999948.500084042549 1 60065.749068538 2023-05-01T17:58:39.521695+00:00 12985937.542361972854 237014010.957571357489 249999948.499933332205 1 60065.749079925 2023-05-01T17:58:40.505526+00:00 12985981.850540878251 237013966.649378240108 249999948.499919116497 1 60065.749090898 2023-05-01T17:58:41.453563+00:00 12985971.594113215804 237013976.905919432640 249999948.500032663345 1 60065.749103173 2023-05-01T17:58:42.514167+00:00 12985958.709969969466 237013989.789981007576 249999948.499950975180 1 60065.749114888 2023-05-01T17:58:43.526348+00:00 12985887.054063677788 237014061.445902347565 249999948.499966025352 1 60065.749126221 2023-05-01T17:58:44.505518+00:00 12985922.599355181679 237014025.900624990463 249999948.499980181456 1 60065.749138173 2023-05-01T17:58:45.538146+00:00 12985946.644444897771 237014001.855480313301 249999948.499925196171 1 60065.749148528 2023-05-01T17:58:46.432802+00:00 12985898.135961029679 237014050.363885700703 249999948.499846726656 1 60065.749160647 2023-05-01T17:58:47.479883+00:00 12985956.631410609931 237013991.868603050709 249999948.500013649464 1 60065.749172565 2023-05-01T17:58:48.509614+00:00 12985931.550150496885 237014016.949703425169 249999948.499853909016 1 60065.749184044 2023-05-01T17:58:49.501424+00:00 12985912.413595743477 237014036.086412727833 249999948.500008463860 1 60065.749195987 2023-05-01T17:58:50.533266+00:00 12985948.961661625654 237013999.538245975971 249999948.499907612801 1 60065.749207441 2023-05-01T17:58:51.522889+00:00 12985956.761169658974 237013991.738802641630 249999948.499972313643 1 60065.749218868 2023-05-01T17:58:52.510151+00:00 12985983.941171536222 237013964.558890104294 249999948.500061631203 1 60065.749230805 2023-05-01T17:58:53.541528+00:00 12985959.469389831647 237013989.030641704798 249999948.500031530857 1 60065.749242169 2023-05-01T17:58:54.523374+00:00 12985929.175799500197 237014019.323979526758 249999948.499779015779 1 60065.749253120 2023-05-01T17:58:55.469551+00:00 12985879.731314312667 237014068.768642634153 249999948.499956935644 1 60065.749266461 2023-05-01T17:58:56.622194+00:00 12985911.498869761825 237014037.001168370247 249999948.500038146973 1 60065.749276533 2023-05-01T17:58:57.492436+00:00 12985953.229299049824 237013995.270635604858 249999948.499934643507 1 60065.749288002 2023-05-01T17:58:58.483390+00:00 12985959.543880250305 237013988.956160604954 249999948.500040858984 1 60065.749299751 2023-05-01T17:58:59.498474+00:00 12985918.797367218882 237014029.702749133110 249999948.500116348267 1 60065.749311223 2023-05-01T17:59:00.489672+00:00 12985973.099298594519 237013975.400770246983 249999948.500068843365 1 60065.749324791 2023-05-01T17:59:01.661933+00:00 12985968.033621747047 237013980.466338843107 249999948.499960601330 1 60065.749334814 2023-05-01T17:59:02.527945+00:00 12985933.194162353873 237014015.305821746588 249999948.499984085560 1 60065.749346615 2023-05-01T17:59:03.547533+00:00 12985915.701752807945 237014032.798274070024 249999948.500026881695 1 60065.749358428 2023-05-01T17:59:04.568134+00:00 12985930.948956640437 237014017.551113277674 249999948.500069916248 1 60065.749370020 2023-05-01T17:59:05.569717+00:00 12985926.808121711016 237014021.691590040922 249999948.499711751938 1 60065.749380657 2023-05-01T17:59:06.488808+00:00 12985949.294503306970 237013999.205649316311 249999948.500152617693 1 60065.749392083 2023-05-01T17:59:07.476002+00:00 12985980.915175082162 237013967.584857940674 249999948.500033020973 1 60065.749404691 2023-05-01T17:59:08.565332+00:00 12985866.029717281461 237014082.470376968384 249999948.500094234943 1 60065.749415203 2023-05-01T17:59:09.473590+00:00 12985950.888969097286 237013997.610998749733 249999948.499967843294 1 60065.749427852 2023-05-01T17:59:10.566427+00:00 12985884.763082623482 237014063.736756056547 249999948.499838680029 1 60065.749439046 2023-05-01T17:59:11.533575+00:00 12986001.262714264914 237013947.237076431513 249999948.499790698290 1 60065.749450666 2023-05-01T17:59:12.537543+00:00 12985915.160995982587 237014033.339047759771 249999948.500043749809 1 60065.749461168 2023-05-01T17:59:13.444971+00:00 12986016.190995026380 237013932.309102147818 249999948.500097185373 1 60065.749474048 2023-05-01T17:59:14.557759+00:00 12985936.004247501493 237014012.495723456144 249999948.499970972538 1 60065.749484954 2023-05-01T17:59:15.500011+00:00 12985921.118469083682 237014027.381465405226 249999948.499934494495 1 60065.749496630 2023-05-01T17:59:16.508846+00:00 12985924.208238378167 237014024.291812241077 249999948.500050604343 1 60065.749507842 2023-05-01T17:59:17.477533+00:00 12985968.689626114443 237013979.810269147158 249999948.499895274639 1 60065.749519982 2023-05-01T17:59:18.526453+00:00 12985911.287838667631 237014037.212047427893 249999948.499886095524 1 60065.749531227 2023-05-01T17:59:19.498037+00:00 12985976.546856535599 237013971.953132152557 249999948.499988675117 1 60065.749542654 2023-05-01T17:59:20.485281+00:00 12985942.199240345508 237014006.300863415003 249999948.500103771687 1 60065.749553722 2023-05-01T17:59:21.441563+00:00 12985944.631073378026 237014003.868896782398 249999948.499970167875 1 60065.749566275 2023-05-01T17:59:22.526185+00:00 12985969.057380145416 237013979.442440152168 249999948.499820291996 1 60065.749577257 2023-05-01T17:59:23.474991+00:00 12985933.783532338217 237014014.716417431831 249999948.499949783087 1 60065.749589507 2023-05-01T17:59:24.533455+00:00 12985960.739112058654 237013987.760708153248 249999948.499820202589 1 60065.749601231 2023-05-01T17:59:25.546334+00:00 12985987.765431622043 237013960.734603017569 249999948.500034630299 1 60065.749613138 2023-05-01T17:59:26.575159+00:00 12985892.889587882906 237014055.610377401114 249999948.499965280294 1 60065.749624602 2023-05-01T17:59:27.565565+00:00 12985913.587597295642 237014034.912332147360 249999948.499929428101 1 60065.749635134 2023-05-01T17:59:28.475612+00:00 12985916.423641301692 237014032.076318800449 249999948.499960094690 1 60065.749646916 2023-05-01T17:59:29.493524+00:00 12985945.959970146418 237014002.539997905493 249999948.499968051910 1 60065.749658976 2023-05-01T17:59:30.535539+00:00 12985904.409639468417 237014044.090368002653 249999948.500007480383 1 60065.749671221 2023-05-01T17:59:31.593490+00:00 12985973.534651145339 237013974.965380698442 249999948.500031828880 1 60065.749681758 2023-05-01T17:59:32.503874+00:00 12985902.141357667744 237014046.358648598194 249999948.500006258488 1 60065.749692912 2023-05-01T17:59:33.467610+00:00 12986007.521023565903 237013940.978890717030 249999948.499914288521 1 60065.749705086 2023-05-01T17:59:34.519420+00:00 12985901.154447168112 237014047.345523029566 249999948.499970197678 1 60065.749716360 2023-05-01T17:59:35.493504+00:00 12985935.962320333347 237014012.537648111582 249999948.499968439341 1 60065.749727732 2023-05-01T17:59:36.476046+00:00 12985963.011215429753 237013985.488766878843 249999948.499982297421 1 60065.749739880 2023-05-01T17:59:37.525619+00:00 12985967.279811892658 237013981.220224916935 249999948.500036805868 1 60065.749750609 2023-05-01T17:59:38.452616+00:00 12985965.801294209436 237013982.698712199926 249999948.500006407499 1 60065.749762138 2023-05-01T17:59:39.448729+00:00 12985949.536582294852 237013998.963265419006 249999948.499847710133 1 60065.749774833 2023-05-01T17:59:40.545556+00:00 12985938.168555447832 237014010.331496000290 249999948.500051438808 1 60065.749785454 2023-05-01T17:59:41.463175+00:00 12985905.785751311108 237014042.714063167572 249999948.499814480543 1 60065.749797882 2023-05-01T17:59:42.536947+00:00 12985925.016880204901 237014023.483120203018 249999948.500000417233 1 60065.749809694 2023-05-01T17:59:43.557533+00:00 12985958.587056279182 237013989.913004815578 249999948.500061094761 1 60065.749821663 2023-05-01T17:59:44.591667+00:00 12985945.412203209475 237014003.087800383568 249999948.500003606081 1 60065.749831848 2023-05-01T17:59:45.471661+00:00 12985936.647426234558 237014011.852517873049 249999948.499944120646 1 60065.749843945 2023-05-01T17:59:46.516862+00:00 12985983.195768009871 237013965.304151207209 249999948.499919205904 1 60065.749855319 2023-05-01T17:59:47.499516+00:00 12985978.336442746222 237013970.163478046656 249999948.499920785427 1 60065.749866578 2023-05-01T17:59:48.472299+00:00 12985945.172571470961 237014003.327383339405 249999948.499954819679 1 60065.749878914 2023-05-01T17:59:49.538191+00:00 12985960.314321784303 237013988.185772478580 249999948.500094264746 1 60065.749890815 2023-05-01T17:59:50.566355+00:00 12985925.657670900226 237014022.842422544956 249999948.500093460083 1 60065.749901676 2023-05-01T17:59:51.504770+00:00 12985955.136517727748 237013993.363491296768 249999948.500009030104 1 60065.749913360 2023-05-01T17:59:52.514324+00:00 12985911.230163043365 237014037.269838333130 249999948.500001370907 1 60065.749924290 2023-05-01T17:59:53.458690+00:00 12985910.028258088976 237014038.471664249897 249999948.499922335148 1 60065.749937128 2023-05-01T17:59:54.567864+00:00 12985963.950220301747 237013984.549964487553 249999948.500184774399 1 60065.749947861 2023-05-01T17:59:55.495202+00:00 12985957.804682657123 237013990.695496946573 249999948.500179588795 1 60065.749960499 2023-05-01T17:59:56.587138+00:00 12985958.670338476077 237013989.829737424850 249999948.500075906515 1 60065.749971398 2023-05-01T17:59:57.528790+00:00 12985946.891818074510 237014001.608049601316 249999948.499867677689 1 60065.749982287 2023-05-01T17:59:58.469557+00:00 12985933.093945933506 237014015.406223833561 249999948.500169754028 1 60065.749994403 2023-05-01T17:59:59.516397+00:00 12985909.073950609192 237014039.426091372967 249999948.500041991472 1 60065.750005442 2023-05-01T18:00:00.470168+00:00 12985958.301069268957 237013990.199003756046 249999948.500073015690 1 60065.750023862 2023-05-01T18:00:02.061661+00:00 12985919.414427625015 237014029.085680156946 249999948.500107795000 1 60065.750031616 2023-05-01T18:00:02.731607+00:00 12985948.706942953169 237013999.792946875095 249999948.499889820814 1 60065.750043813 2023-05-01T18:00:03.785451+00:00 12985931.450518265367 237014017.049501061440 249999948.500019311905 1 60065.750053190 2023-05-01T18:00:04.595570+00:00 12985960.010220384225 237013988.489742368460 249999948.499962747097 1 60065.750065206 2023-05-01T18:00:05.633791+00:00 12985923.270720519125 237014025.229289025068 249999948.500009536743 1 60065.750076622 2023-05-01T18:00:06.620128+00:00 12985900.810756381601 237014047.689264714718 249999948.500021100044 1 60065.750087595 2023-05-01T18:00:07.568174+00:00 12985934.470502486452 237014014.029497861862 249999948.500000357628 1 60065.750099660 2023-05-01T18:00:08.610669+00:00 12985959.079921552911 237013989.419955641031 249999948.499877184629 1 60065.750110375 2023-05-01T18:00:09.536408+00:00 12985972.551683675498 237013975.948351800442 249999948.500035464764 1 60065.750123085 2023-05-01T18:00:10.634575+00:00 12985939.307909889147 237014009.192140877247 249999948.500050753355 1 60065.750135072 2023-05-01T18:00:11.670170+00:00 12985924.409831281751 237014024.090253978968 249999948.500085264444 1 60065.750145957 2023-05-01T18:00:12.610692+00:00 12985938.412899540737 237014010.087023824453 249999948.499923378229 1 60065.750157278 2023-05-01T18:00:13.588844+00:00 12985946.159314926714 237014002.340465128422 249999948.499780058861 1 60065.750167615 2023-05-01T18:00:14.481899+00:00 12985945.047870919108 237014003.452216595411 249999948.500087499619 1 60065.750180148 2023-05-01T18:00:15.564783+00:00 12985941.801649851725 237014006.698201894760 249999948.499851733446 1 60065.750192048 2023-05-01T18:00:16.592942+00:00 12985920.753557875752 237014027.746554195881 249999948.500112056732 1 60065.750203338 2023-05-01T18:00:17.568430+00:00 12985911.749467717484 237014036.750351965427 249999948.499819695950 1 60065.750214041 2023-05-01T18:00:18.493149+00:00 12985979.311528135091 237013969.188489526510 249999948.500017672777 1 60065.750226713 2023-05-01T18:00:19.588012+00:00 12985919.274663902819 237014029.225394546986 249999948.500058442354 1 60065.750237761 2023-05-01T18:00:20.542567+00:00 12985938.206798924133 237014010.293265342712 249999948.500064253807 1 60065.750249431 2023-05-01T18:00:21.550878+00:00 12985929.071576267481 237014019.428508907557 249999948.500085175037 1 60065.750261601 2023-05-01T18:00:22.602332+00:00 12985953.344693955034 237013995.155297398567 249999948.499991357327 1 60065.750272868 2023-05-01T18:00:23.575778+00:00 12985949.367995187640 237013999.132163405418 249999948.500158607960 1 60065.750284405 2023-05-01T18:00:24.572634+00:00 12985904.702502258122 237014043.797276973724 249999948.499779224396 1 60065.750296573 2023-05-01T18:00:25.623921+00:00 12985989.562134584412 237013958.937913179398 249999948.500047773123 1 60065.750306476 2023-05-01T18:00:26.479532+00:00 12985951.512055540457 237013996.987824380398 249999948.499879926443 1 60065.750318637 2023-05-01T18:00:27.530210+00:00 12985944.585182866082 237014003.914687275887 249999948.499870151281 1 60065.750330429 2023-05-01T18:00:28.549033+00:00 12985918.214600728825 237014030.285478711128 249999948.500079452991 1 60065.750341309 2023-05-01T18:00:29.489066+00:00 12985977.831730874255 237013970.668321579695 249999948.500052452087 1 60065.750353120 2023-05-01T18:00:30.509539+00:00 12985945.803152287379 237014002.696779936552 249999948.499932229519 1 60065.750364508 2023-05-01T18:00:31.493474+00:00 12985973.829883364961 237013974.670198261738 249999948.500081628561 1 60065.750376295 2023-05-01T18:00:32.511933+00:00 12985907.741978589445 237014040.758113890886 249999948.500092476606 1 60065.750389025 2023-05-01T18:00:33.611710+00:00 12985925.504000954330 237014022.995976030827 249999948.499976992607 1 60065.750399660 2023-05-01T18:00:34.530663+00:00 12985973.888288466260 237013974.611583620310 249999948.499872088432 1 60065.750410940 2023-05-01T18:00:35.505164+00:00 12985913.025708165020 237014035.474337160587 249999948.500045329332 1 60065.750422460 2023-05-01T18:00:36.500518+00:00 12985933.159033568576 237014015.340782821178 249999948.499816387892 1 60065.750434578 2023-05-01T18:00:37.547568+00:00 12985943.938664751127 237014004.561363220215 249999948.500027984381 1 60065.750446619 2023-05-01T18:00:38.587842+00:00 12985984.455796983093 237013964.044334083796 249999948.500131070614 1 60065.750457974 2023-05-01T18:00:39.568959+00:00 12985952.504533534870 237013995.995365142822 249999948.499898672104 1 60065.750469416 2023-05-01T18:00:40.557553+00:00 12985877.082246785983 237014071.417646080256 249999948.499892860651 1 60065.750481131 2023-05-01T18:00:41.569671+00:00 12985940.191881136969 237014008.308255374432 249999948.500136524439 1 60065.750491870 2023-05-01T18:00:42.497516+00:00 12985957.592119937763 237013990.907820791006 249999948.499940723181 1 60065.750503846 2023-05-01T18:00:43.532261+00:00 12985958.104240166023 237013990.395817101002 249999948.500057280064 1 60065.750514925 2023-05-01T18:00:44.489567+00:00 12985925.799599397928 237014022.700211584568 249999948.499810993671 1 60065.750526036 2023-05-01T18:00:45.449513+00:00 12985943.966505223885 237014004.533480584621 249999948.499985814095 1 60065.750537885 2023-05-01T18:00:46.473295+00:00 12985974.545749133453 237013973.954100161791 249999948.499849289656 1 60065.750549527 2023-05-01T18:00:47.479163+00:00 12985934.136052720249 237014014.364017665386 249999948.500070393085 1 60065.750561513 2023-05-01T18:00:48.514682+00:00 12985955.922105368227 237013992.577851504087 249999948.499956876040 1 60065.750573856 2023-05-01T18:00:49.581176+00:00 12985952.382595824078 237013996.117411166430 249999948.500007003546 1 60065.750583814 2023-05-01T18:00:50.441542+00:00 12985929.914146892726 237014018.585679918528 249999948.499826818705 1 60065.750595990 2023-05-01T18:00:51.493539+00:00 12985942.253865391016 237014006.246230602264 249999948.500095993280 1 60065.750608072 2023-05-01T18:00:52.537438+00:00 12985934.770279251039 237014013.729659169912 249999948.499938428402 1 60065.750619370 2023-05-01T18:00:53.513631+00:00 12985918.851066982374 237014029.648829102516 249999948.499896079302 1 60065.750630713 2023-05-01T18:00:54.493567+00:00 12985999.136330842972 237013949.363469362259 249999948.499800205231 1 60065.750642291 2023-05-01T18:00:55.493974+00:00 12985881.203484332189 237014067.296315521002 249999948.499799847603 1 60065.750653795 2023-05-01T18:00:56.487909+00:00 12985938.344825048000 237014010.155119776726 249999948.499944835901 1 60065.750665260 2023-05-01T18:00:57.478400+00:00 12985933.587878637016 237014014.912258028984 249999948.500136673450 1 60065.750677887 2023-05-01T18:00:58.569425+00:00 12985936.384405851364 237014012.115693390369 249999948.500099241734 1 60065.750688861 2023-05-01T18:00:59.517607+00:00 12985950.794846283272 237013997.705077052116 249999948.499923348427 1 60065.750699702 2023-05-01T18:01:00.454236+00:00 12985985.395762814209 237013963.104325503111 249999948.500088304281 1 60065.750711814 2023-05-01T18:01:01.500691+00:00 12985906.199942976236 237014042.300031870604 249999948.499974846840 1 60065.750725026 2023-05-01T18:01:02.642285+00:00 12985925.364002985880 237014023.135925084352 249999948.499928057194 1 60065.750737166 2023-05-01T18:01:03.691091+00:00 12985930.370026635006 237014018.129969835281 249999948.499996483326 1 60065.750747534 2023-05-01T18:01:04.586942+00:00 12985948.940964575857 237013999.559145271778 249999948.500109851360 1 60065.750757842 2023-05-01T18:01:05.477522+00:00 12985906.558536363766 237014041.941414862871 249999948.499951213598 1 60065.750770913 2023-05-01T18:01:06.606935+00:00 12985944.115824405104 237014004.384048551321 249999948.499872952700 1 60065.750781221 2023-05-01T18:01:07.497539+00:00 12985976.100914314389 237013972.399119079113 249999948.500033378601 1 60065.750793579 2023-05-01T18:01:08.565219+00:00 12985959.521792411804 237013988.978100121021 249999948.499892532825 1 60065.750804637 2023-05-01T18:01:09.520602+00:00 12985949.842698995024 237013998.657571673393 249999948.500270664692 1 60065.750816312 2023-05-01T18:01:10.529313+00:00 12985921.948427371681 237014026.551375359297 249999948.499802738428 1 60065.750827371 2023-05-01T18:01:11.484834+00:00 12985888.206633334979 237014060.293577760458 249999948.500211089849 1 60065.750839984 2023-05-01T18:01:12.574602+00:00 12985937.882266992703 237014010.617729991674 249999948.499996989965 1 60065.750851404 2023-05-01T18:01:13.561301+00:00 12985913.632328741252 237014034.867755711079 249999948.500084459782 1 60065.750861715 2023-05-01T18:01:14.452180+00:00 12985973.309698514640 237013975.190428763628 249999948.500127285719 1 60065.750874011 2023-05-01T18:01:15.514521+00:00 12985896.417535236105 237014052.082233488560 249999948.499768733978 1 60065.750884879 2023-05-01T18:01:16.453560+00:00 12985959.281386606395 237013989.218287855387 249999948.499674469233 1 60065.750897619 2023-05-01T18:01:17.554255+00:00 12985937.637767130509 237014010.862120747566 249999948.499887883663 1 60065.750909185 2023-05-01T18:01:18.553554+00:00 12985952.758459245786 237013995.741621971130 249999948.500081211329 1 60065.750920350 2023-05-01T18:01:19.518220+00:00 12985973.968961572275 237013974.530841380358 249999948.499802947044 1 60065.750931765 2023-05-01T18:01:20.504510+00:00 12985933.814991401508 237014014.685223788023 249999948.500215202570 1 60065.750942574 2023-05-01T18:01:21.438403+00:00 12985951.675903158262 237013996.823949515820 249999948.499852687120 1 60065.750954648 2023-05-01T18:01:22.481541+00:00 12985905.923476399854 237014042.576748728752 249999948.500225126743 1 60065.750966001 2023-05-01T18:01:23.462523+00:00 12985931.632710885257 237014016.867427229881 249999948.500138103962 1 60065.750977388 2023-05-01T18:01:24.446270+00:00 12985933.912408821285 237014014.587574273348 249999948.499983102083 1 60065.750989574 2023-05-01T18:01:25.499226+00:00 12985938.674287701026 237014009.825678139925 249999948.499965846539 1 60065.751000767 2023-05-01T18:01:26.466290+00:00 12985930.788093645126 237014017.711806058884 249999948.499899715185 1 60065.751013149 2023-05-01T18:01:27.536023+00:00 12985964.565628988668 237013983.934253662825 249999948.499882638454 1 60065.751024031 2023-05-01T18:01:28.476253+00:00 12985988.081377154216 237013960.418577462435 249999948.499954611063 1 60065.751036576 2023-05-01T18:01:29.560181+00:00 12985934.165498526767 237014014.334574013948 249999948.500072538853 1 60065.751047657 2023-05-01T18:01:30.517609+00:00 12985925.586761750281 237014022.913151860237 249999948.499913603067 1 60065.751059548 2023-05-01T18:01:31.544995+00:00 12985950.333121752366 237013998.166795402765 249999948.499917149544 1 60065.751070626 2023-05-01T18:01:32.502088+00:00 12985955.693591572344 237013992.806403726339 249999948.499995291233 1 60065.751082044 2023-05-01T18:01:33.488632+00:00 12985933.533471425995 237014014.966421455145 249999948.499892890453 1 60065.751093675 2023-05-01T18:01:34.493544+00:00 12985995.489831373096 237013953.010320335627 249999948.500151693821 1 60065.751106004 2023-05-01T18:01:35.558765+00:00 12985913.274296136573 237014035.225743204355 249999948.500039339066 1 60065.751117053 2023-05-01T18:01:36.513423+00:00 12985935.517267143354 237014012.982652962208 249999948.499920099974 1 60065.751128070 2023-05-01T18:01:37.465211+00:00 12985950.250611318275 237013998.249479293823 249999948.500090599060 1 60065.751140240 2023-05-01T18:01:38.516715+00:00 12985961.558260874823 237013986.941474467516 249999948.499735355377 1 60065.751151034 2023-05-01T18:01:39.449349+00:00 12985947.383913081139 237014001.116038739681 249999948.499951809645 1 60065.751163254 2023-05-01T18:01:40.505087+00:00 12985921.522153584287 237014026.977914810181 249999948.500068396330 1 60065.751175073 2023-05-01T18:01:41.526296+00:00 12985942.783037072048 237014005.717114806175 249999948.500151872635 1 60065.751186592 2023-05-01T18:01:42.521530+00:00 12985978.402057042345 237013970.098091423512 249999948.500148475170 1 60065.751197698 2023-05-01T18:01:43.481083+00:00 12985949.073878159747 237013999.426059782505 249999948.499937951565 1 60065.751209725 2023-05-01T18:01:44.520198+00:00 12985881.697633417323 237014066.802556067705 249999948.500189483166 1 60065.751220986 2023-05-01T18:01:45.493207+00:00 12985999.571092771366 237013948.928803563118 249999948.499896347523 1 60065.751232386 2023-05-01T18:01:46.478113+00:00 12985952.975315215066 237013995.524635970592 249999948.499951183796 1 60065.751244346 2023-05-01T18:01:47.511505+00:00 12985952.581758728251 237013995.918181866407 249999948.499940603971 1 60065.751255721 2023-05-01T18:01:48.494278+00:00 12985962.743715651333 237013985.756112128496 249999948.499827772379 1 60065.751267251 2023-05-01T18:01:49.490475+00:00 12985963.093447258696 237013985.406468153000 249999948.499915421009 1 60065.751279009 2023-05-01T18:01:50.506364+00:00 12985970.539710834622 237013977.960211455822 249999948.499922275543 1 60065.751290783 2023-05-01T18:01:51.523626+00:00 12985941.312694018707 237014007.187322676182 249999948.500016689301 1 60065.751302244 2023-05-01T18:01:52.513916+00:00 12985941.328874595463 237014007.170910865068 249999948.499785453081 1 60065.751313563 2023-05-01T18:01:53.491815+00:00 12985905.598966641352 237014042.901312559843 249999948.500279188156 1 60065.751325299 2023-05-01T18:01:54.505840+00:00 12985910.764262558892 237014037.735742360353 249999948.500004917383 1 60065.751336966 2023-05-01T18:01:55.513873+00:00 12985943.273897260427 237014005.226031422615 249999948.499928683043 1 60065.751348480 2023-05-01T18:01:56.508677+00:00 12985932.451847298071 237014016.048037409782 249999948.499884694815 1 60065.751360494 2023-05-01T18:01:57.546649+00:00 12985969.747328596190 237013978.752621173859 249999948.499949783087 1 60065.751371453 2023-05-01T18:01:58.493533+00:00 12985902.186664627865 237014046.313332736492 249999948.499997377396 1 60065.751384175 2023-05-01T18:01:59.592725+00:00 12985946.287045547739 237014002.212812393904 249999948.499857932329 1 60065.751394277 2023-05-01T18:02:00.465549+00:00 12985964.405467823148 237013984.094489246607 249999948.499957084656 1 60065.751405594 2023-05-01T18:02:01.443309+00:00 12985953.066863765940 237013995.432774186134 249999948.499637961388 1 60065.751420782 2023-05-01T18:02:02.755555+00:00 12985914.154479108751 237014034.345207989216 249999948.499687105417 1 60065.751432220 2023-05-01T18:02:03.743844+00:00 12985971.978738809004 237013976.521167159081 249999948.499905973673 1 60065.751442763 2023-05-01T18:02:04.654697+00:00 12985948.340832116082 237014000.159038424492 249999948.499870538712 1 60065.751453791 2023-05-01T18:02:05.607552+00:00 12985949.351568343118 237013999.148549318314 249999948.500117659569 1 60065.751465587 2023-05-01T18:02:06.626702+00:00 12985910.014014989138 237014038.486061364412 249999948.500076353550 1 60065.751477048 2023-05-01T18:02:07.616983+00:00 12985927.944952273741 237014020.555089741945 249999948.500042021275 1 60065.751488511 2023-05-01T18:02:08.607393+00:00 12985975.046683300287 237013973.453212082386 249999948.499895393848 1 60065.751499344 2023-05-01T18:02:09.543315+00:00 12985962.049436107278 237013986.450498342514 249999948.499934434891 1 60065.751511747 2023-05-01T18:02:10.614900+00:00 12985973.127663927153 237013975.372247993946 249999948.499911934137 1 60065.751522969 2023-05-01T18:02:11.584575+00:00 12985921.651977688074 237014026.847824662924 249999948.499802350998 1 60065.751533636 2023-05-01T18:02:12.506159+00:00 12985896.189382750541 237014052.310851722956 249999948.500234484673 1 60065.751545950 2023-05-01T18:02:13.570048+00:00 12985938.893292803317 237014009.606724917889 249999948.500017732382 1 60065.751557199 2023-05-01T18:02:14.542018+00:00 12985926.185150299221 237014022.314770579338 249999948.499920874834 1 60065.751569249 2023-05-01T18:02:15.583143+00:00 12985949.856775730848 237013998.643209815025 249999948.499985545874 1 60065.751580304 2023-05-01T18:02:16.538216+00:00 12985921.257320940495 237014027.242530941963 249999948.499851882458 1 60065.751592243 2023-05-01T18:02:17.569819+00:00 12985923.382430689409 237014025.117474347353 249999948.499905049801 1 60065.751603913 2023-05-01T18:02:18.578120+00:00 12985935.537825562060 237014012.962113231421 249999948.499938786030 1 60065.751614621 2023-05-01T18:02:19.503287+00:00 12985924.887289458886 237014023.612645447254 249999948.499934911728 1 60065.751626567 2023-05-01T18:02:20.535426+00:00 12985925.090518375859 237014023.409404665232 249999948.499923050404 1 60065.751637966 2023-05-01T18:02:21.520291+00:00 12985966.077623248100 237013982.422476500273 249999948.500099748373 1 60065.751649715 2023-05-01T18:02:22.535368+00:00 12985959.641741583124 237013988.858312547207 249999948.500054121017 1 60065.751661203 2023-05-01T18:02:23.527932+00:00 12985942.949790228158 237014005.550361752510 249999948.500151991844 1 60065.751672696 2023-05-01T18:02:24.520927+00:00 12985933.632019044831 237014014.868132233620 249999948.500151276588 1 60065.751684691 2023-05-01T18:02:25.557321+00:00 12985922.729608243331 237014025.770329356194 249999948.499937593937 1 60065.751695521 2023-05-01T18:02:26.492999+00:00 12985927.766465082765 237014020.733660995960 249999948.500126063824 1 60065.751707611 2023-05-01T18:02:27.537549+00:00 12985981.583840070292 237013966.916020691395 249999948.499860763550 1 60065.751719536 2023-05-01T18:02:28.567927+00:00 12985911.546236772090 237014036.953823864460 249999948.500060647726 1 60065.751730923 2023-05-01T18:02:29.551741+00:00 12985895.987152157351 237014052.512913912535 249999948.500066071749 1 60065.751742379 2023-05-01T18:02:30.541552+00:00 12985979.164229990914 237013969.335602372885 249999948.499832361937 1 60065.751753676 2023-05-01T18:02:31.517564+00:00 12985959.004706872627 237013989.495425462723 249999948.500132322311 1 60065.751765974 2023-05-01T18:02:32.580139+00:00 12985929.944096194580 237014018.555679708719 249999948.499775916338 1 60065.751777799 2023-05-01T18:02:33.601838+00:00 12985903.222588535398 237014045.277442395687 249999948.500030934811 1 60065.751788726 2023-05-01T18:02:34.545928+00:00 12985960.868945444003 237013987.631074786186 249999948.500020235777 1 60065.751800106 2023-05-01T18:02:35.529145+00:00 12985907.628211645409 237014040.871890455484 249999948.500102102757 1 60065.751811651 2023-05-01T18:02:36.526599+00:00 12985916.532329304144 237014031.967489749193 249999948.499819040298 1 60065.751825067 2023-05-01T18:02:37.685823+00:00 12985992.724312320352 237013955.775487005711 249999948.499799311161 1 60065.751835258 2023-05-01T18:02:38.566248+00:00 12985900.468156458810 237014048.031821370125 249999948.499977827072 1 60065.751847674 2023-05-01T18:02:39.638995+00:00 12985961.934572184458 237013986.565478891134 249999948.500051081181 1 60065.751857101 2023-05-01T18:02:40.453518+00:00 12985915.557667423040 237014032.942392528057 249999948.500059962273 1 60065.751868844 2023-05-01T18:02:41.468137+00:00 12985875.333058591932 237014073.166956961155 249999948.500015556812 1 60065.751881556 2023-05-01T18:02:42.566409+00:00 12985957.256414256990 237013991.243785142899 249999948.500199407339 1 60065.751892369 2023-05-01T18:02:43.500685+00:00 12985898.115383198485 237014050.384795755148 249999948.500178962946 1 60065.751904453 2023-05-01T18:02:44.544762+00:00 12985952.257731325924 237013996.242375344038 249999948.500106662512 1 60065.751915693 2023-05-01T18:02:45.515855+00:00 12985956.740680253133 237013991.759210199118 249999948.499890446663 1 60065.751926802 2023-05-01T18:02:46.475661+00:00 12985935.187530230731 237014013.312459230423 249999948.499989449978 1 60065.751938947 2023-05-01T18:02:47.525048+00:00 12985946.334228930995 237014002.165858805180 249999948.500087738037 1 60065.751950666 2023-05-01T18:02:48.537543+00:00 12985904.651175677776 237014043.848990023136 249999948.500165700912 1 60065.751962808 2023-05-01T18:02:49.586615+00:00 12985917.546342371032 237014030.953532993793 249999948.499875366688 1 60065.751973982 2023-05-01T18:02:50.552018+00:00 12985952.578329501674 237013995.921705067158 249999948.500034570694 1 60065.751985305 2023-05-01T18:02:51.530342+00:00 12985968.119246020913 237013980.380765438080 249999948.500011444092 1 60065.751996539 2023-05-01T18:02:52.500912+00:00 12985928.351534346119 237014020.148336797953 249999948.499871134758 1 60065.752008082 2023-05-01T18:02:53.498307+00:00 12985960.772993385792 237013987.726939558983 249999948.499932944775 1 60065.752020610 2023-05-01T18:02:54.580687+00:00 12985977.579648962244 237013970.920391321182 249999948.500040292740 1 60065.752031058 2023-05-01T18:02:55.483423+00:00 12985933.076748374850 237014015.423219501972 249999948.499967873096 1 60065.752043349 2023-05-01T18:02:56.545378+00:00 12985890.493284730241 237014058.006656229496 249999948.499940961599 1 60065.752054260 2023-05-01T18:02:57.488037+00:00 12985960.433285068721 237013988.066370815039 249999948.499655872583 1 60065.752066630 2023-05-01T18:02:58.556846+00:00 12985917.710137818009 237014030.789841473103 249999948.499979287386 1 60065.752077395 2023-05-01T18:02:59.486927+00:00 12985949.857725329697 237013998.642302244902 249999948.500027567148 1 60065.752089847 2023-05-01T18:03:00.562754+00:00 12985926.618367414922 237014021.881568253040 249999948.499935656786 1 60065.752100221 2023-05-01T18:03:01.459125+00:00 12985937.977528337389 237014010.522466897964 249999948.499995231628 1 60065.752114331 2023-05-01T18:03:02.678238+00:00 12985948.264354901388 237014000.235299706459 249999948.499654620886 1 60065.752124521 2023-05-01T18:03:03.558612+00:00 12985961.141307769343 237013987.358640730381 249999948.499948501587 1 60065.752135504 2023-05-01T18:03:04.507534+00:00 12985937.722018480301 237014010.778016626835 249999948.500035107136 1 60065.752147479 2023-05-01T18:03:05.542183+00:00 12985945.224530702457 237014003.275546908379 249999948.500077605247 1 60065.752158642 2023-05-01T18:03:06.506647+00:00 12985944.958979740739 237014003.540932655334 249999948.499912381172 1 60065.752170440 2023-05-01T18:03:07.526023+00:00 12985931.991462163627 237014016.508456885815 249999948.499919056892 1 60065.752181730 2023-05-01T18:03:08.501512+00:00 12985946.912337252870 237014001.587580442429 249999948.499917685986 1 60065.752193507 2023-05-01T18:03:09.518984+00:00 12985957.723567683250 237013990.776395916939 249999948.499963611364 1 60065.752205126 2023-05-01T18:03:10.522851+00:00 12985909.816140463576 237014038.683715313673 249999948.499855786562 1 60065.752216795 2023-05-01T18:03:11.531030+00:00 12985986.769622381777 237013961.730481982231 249999948.500104367733 1 60065.752228919 2023-05-01T18:03:12.578645+00:00 12985939.601765459403 237014008.898086130619 249999948.499851584435 1 60065.752239611 2023-05-01T18:03:13.502359+00:00 12985990.057094875723 237013958.442760527134 249999948.499855399132 1 60065.752251958 2023-05-01T18:03:14.569171+00:00 12985890.838227588683 237014057.661727130413 249999948.499954730272 1 60065.752262532 2023-05-01T18:03:15.482723+00:00 12985940.614172466099 237014007.885851204395 249999948.500023663044 1 60065.752273926 2023-05-01T18:03:16.467175+00:00 12985951.208241874352 237013997.291792154312 249999948.500034034252 1 60065.752285445 2023-05-01T18:03:17.462435+00:00 12985959.292831711471 237013989.207215249538 249999948.500046968460 1 60065.752297077 2023-05-01T18:03:18.467505+00:00 12985936.620805287734 237014011.879258513451 249999948.500063806772 1 60065.752308808 2023-05-01T18:03:19.481054+00:00 12985945.504406128079 237014002.995568573475 249999948.499974697828 1 60065.752321281 2023-05-01T18:03:20.558699+00:00 12985970.366926303133 237013978.133031308651 249999948.499957621098 1 60065.752332057 2023-05-01T18:03:21.489769+00:00 12985945.326555697247 237014003.173318147659 249999948.499873846769 1 60065.752343758 2023-05-01T18:03:22.500645+00:00 12985919.760988304392 237014028.738853961229 249999948.499842256308 1 60065.752355438 2023-05-01T18:03:23.509810+00:00 12985940.704506227747 237014007.795566916466 249999948.500073134899 1 60065.752367101 2023-05-01T18:03:24.517535+00:00 12985975.823835311458 237013972.676036804914 249999948.499872118235 1 60065.752378305 2023-05-01T18:03:25.485533+00:00 12985949.444680383429 237013999.055132359266 249999948.499812752008 1 60065.752390380 2023-05-01T18:03:26.528809+00:00 12985933.143686639145 237014015.356226861477 249999948.499913513660 1 60065.752401407 2023-05-01T18:03:27.481602+00:00 12985934.781159944832 237014013.718997091055 249999948.500157028437 1 60065.752413217 2023-05-01T18:03:28.501963+00:00 12985930.099652688950 237014018.400350213051 249999948.500002890825 1 60065.752424764 2023-05-01T18:03:29.499672+00:00 12985914.278346063569 237014034.221656322479 249999948.500002384186 1 60065.752436624 2023-05-01T18:03:30.524323+00:00 12985923.313604826108 237014025.186314165592 249999948.499918997288 1 60065.752447356 2023-05-01T18:03:31.451564+00:00 12986004.275321738794 237013944.224660307169 249999948.499982059002 1 60065.752459093 2023-05-01T18:03:32.465620+00:00 12985934.360931335017 237014014.139081060886 249999948.500012397766 1 60065.752471778 2023-05-01T18:03:33.561572+00:00 12985933.034090021625 237014015.465807050467 249999948.499897062778 1 60065.752482704 2023-05-01T18:03:34.505667+00:00 12985959.709564054385 237013988.790450483561 249999948.500014543533 1 60065.752494041 2023-05-01T18:03:35.485153+00:00 12985916.547896526754 237014031.952204227448 249999948.500100761652 1 60065.752505524 2023-05-01T18:03:36.477282+00:00 12985927.495085559785 237014021.004805415869 249999948.499890983105 1 60065.752517194 2023-05-01T18:03:37.485527+00:00 12985977.069343373179 237013971.430787414312 249999948.500130772591 1 60065.752529076 2023-05-01T18:03:38.512176+00:00 12985951.229826347902 237013997.270000278950 249999948.499826639891 1 60065.752539902 2023-05-01T18:03:39.447477+00:00 12985919.919435195625 237014028.580627977848 249999948.500063180923 1 60065.752552439 2023-05-01T18:03:40.530777+00:00 12985908.042279653251 237014040.457715868950 249999948.499995529652 1 60065.752564284 2023-05-01T18:03:41.554150+00:00 12985976.778533566743 237013971.721422135830 249999948.499955713749 1 60065.752575869 2023-05-01T18:03:42.555062+00:00 12985920.259821031243 237014028.240232795477 249999948.500053822994 1 60065.752586325 2023-05-01T18:03:43.458482+00:00 12985946.909665852785 237014001.590385258198 249999948.500051110983 1 60065.752598547 2023-05-01T18:03:44.514453+00:00 12985941.705042218789 237014006.794898599386 249999948.499940812588 1 60065.752609923 2023-05-01T18:03:45.497385+00:00 12985963.081535056233 237013985.418335974216 249999948.499871015549 1 60065.752621923 2023-05-01T18:03:46.534118+00:00 12985976.500008538365 237013971.999984323978 249999948.499992847443 1 60065.752633628 2023-05-01T18:03:47.545475+00:00 12985951.039198512211 237013997.460914194584 249999948.500112712383 1 60065.752645043 2023-05-01T18:03:48.531687+00:00 12985882.797608649358 237014065.702243655920 249999948.499852299690 1 60065.752655805 2023-05-01T18:03:49.461527+00:00 12985965.049546690658 237013983.450334906578 249999948.499881595373 1 60065.752667444 2023-05-01T18:03:50.467162+00:00 12985955.576407898217 237013992.923433780670 249999948.499841690063 1 60065.752679496 2023-05-01T18:03:51.508420+00:00 12985934.074603835121 237014014.425458043814 249999948.500061869621 1 60065.752690968 2023-05-01T18:03:52.499662+00:00 12985918.430409638211 237014030.069615274668 249999948.500024914742 1 60065.752702425 2023-05-01T18:03:53.489548+00:00 12985966.473800135776 237013982.026335090399 249999948.500135213137 1 60065.752714287 2023-05-01T18:03:54.514429+00:00 12985974.975104715675 237013973.524963974953 249999948.500068694353 1 60065.752726058 2023-05-01T18:03:55.531427+00:00 12985918.161085231230 237014030.338783323765 249999948.499868541956 1 60065.752737828 2023-05-01T18:03:56.548337+00:00 12985939.316380904987 237014009.183575659990 249999948.499956578016 1 60065.752750434 2023-05-01T18:03:57.637543+00:00 12985964.992194104940 237013983.507725358009 249999948.499919474125 1 60065.752760205 2023-05-01T18:03:58.481737+00:00 12985953.223148245364 237013995.277074903250 249999948.500223159790 1 60065.752771838 2023-05-01T18:03:59.486778+00:00 12985964.769666627049 237013983.730405002832 249999948.500071644783 1 60065.752783320 2023-05-01T18:04:00.478866+00:00 12985919.579037601128 237014028.921031832695 249999948.500069439411 1 60065.752795821 2023-05-01T18:04:01.558918+00:00 12985962.660961102694 237013985.838841915131 249999948.499803006649 1 60065.752808664 2023-05-01T18:04:02.668516+00:00 12985932.637226939201 237014015.862438291311 249999948.499665230513 1 60065.752819126 2023-05-01T18:04:03.572524+00:00 12985925.209879312664 237014023.290234029293 249999948.500113338232 1 60065.752831404 2023-05-01T18:04:04.633297+00:00 12985912.745369305834 237014035.754620820284 249999948.499990135431 1 60065.752843359 2023-05-01T18:04:05.666255+00:00 12985969.832937289029 237013978.667132318020 249999948.500069618225 1 60065.752853972 2023-05-01T18:04:06.583201+00:00 12985992.209758341312 237013956.290120929480 249999948.499879270792 1 60065.752864568 2023-05-01T18:04:07.498619+00:00 12985942.853241134435 237014005.646994262934 249999948.500235408545 1 60065.752877410 2023-05-01T18:04:08.608169+00:00 12985928.759271398187 237014019.740644156933 249999948.499915540218 1 60065.752887481 2023-05-01T18:04:09.478328+00:00 12985948.514544861391 237013999.985459744930 249999948.500004619360 1 60065.752900135 2023-05-01T18:04:10.571639+00:00 12985908.833341132849 237014039.666744858027 249999948.500085979700 1 60065.752911258 2023-05-01T18:04:11.532727+00:00 12985945.654340172186 237014002.845684766769 249999948.500024944544 1 60065.752922547 2023-05-01T18:04:12.508029+00:00 12985958.460980953649 237013990.038865417242 249999948.499846369028 1 60065.752934170 2023-05-01T18:04:13.512299+00:00 12985898.260280620307 237014050.239691048861 249999948.499971657991 1 60065.752946910 2023-05-01T18:04:14.612977+00:00 12985896.504181079566 237014051.995939314365 249999948.500120401382 1 60065.752957863 2023-05-01T18:04:15.559387+00:00 12985969.107449017465 237013979.392474174500 249999948.499923199415 1 60065.752969261 2023-05-01T18:04:16.544157+00:00 12985947.457321805879 237014001.042598187923 249999948.499919980764 1 60065.752980848 2023-05-01T18:04:17.545257+00:00 12985949.923708843067 237013998.576287269592 249999948.499996125698 1 60065.752992490 2023-05-01T18:04:18.551128+00:00 12985934.207590801641 237014014.292306512594 249999948.499897301197 1 60065.753003561 2023-05-01T18:04:19.507649+00:00 12985958.471656888723 237013990.027941435575 249999948.499598324299 1 60065.753015075 2023-05-01T18:04:20.502478+00:00 12985944.400859238580 237014004.099043011665 249999948.499902248383 1 60065.753026721 2023-05-01T18:04:21.508705+00:00 12985986.807362943888 237013961.692802488804 249999948.500165432692 1 60065.753038621 2023-05-01T18:04:22.536838+00:00 12985951.050702618435 237013997.449250817299 249999948.499953448772 1 60065.753049819 2023-05-01T18:04:23.504368+00:00 12985912.422583989799 237014036.077568382025 249999948.500152379274 1 60065.753061627 2023-05-01T18:04:24.524552+00:00 12985950.932649904862 237013997.567509323359 249999948.500159233809 1 60065.753074049 2023-05-01T18:04:25.597870+00:00 12985916.909416152164 237014031.590594410896 249999948.500010550022 1 60065.753084786 2023-05-01T18:04:26.525536+00:00 12985986.643126726151 237013961.856940567493 249999948.500067293644 1 60065.753097110 2023-05-01T18:04:27.590303+00:00 12985923.059784512967 237014025.440201550722 249999948.499986052513 1 60065.753107734 2023-05-01T18:04:28.508258+00:00 12985920.332609586418 237014028.167254954576 249999948.499864548445 1 60065.753118807 2023-05-01T18:04:29.464879+00:00 12985918.932222444564 237014029.567753046751 249999948.499975502491 1 60065.753130623 2023-05-01T18:04:30.485843+00:00 12985941.574296336621 237014006.925676196814 249999948.499972522259 1 60065.753142599 2023-05-01T18:04:31.520588+00:00 12985960.404861174524 237013988.095134288073 249999948.499995470047 1 60065.753154474 2023-05-01T18:04:32.546584+00:00 12985873.968383504078 237014074.531680792570 249999948.500064283609 1 60065.753165580 2023-05-01T18:04:33.506152+00:00 12985953.275541519746 237013995.224392324686 249999948.499933838844 1 60065.753177532 2023-05-01T18:04:34.538746+00:00 12985936.715991307050 237014011.784015029669 249999948.500006347895 1 60065.753189218 2023-05-01T18:04:35.548430+00:00 12985970.214032096788 237013978.285991251469 249999948.500023335218 1 60065.753200588 2023-05-01T18:04:36.530808+00:00 12985925.445067832246 237014023.054800808430 249999948.499868631363 1 60065.753212385 2023-05-01T18:04:37.550092+00:00 12985960.324941273779 237013988.175006806850 249999948.499948084354 1 60065.753224048 2023-05-01T18:04:38.557735+00:00 12985912.128876302391 237014036.371092021465 249999948.499968320131 1 60065.753235497 2023-05-01T18:04:39.546904+00:00 12985940.234796402976 237014008.265166103840 249999948.499962508678 1 60065.753246584 2023-05-01T18:04:40.504900+00:00 12985993.954088386148 237013954.545984387398 249999948.500072777271 1 60065.753258223 2023-05-01T18:04:41.510427+00:00 12985935.068859586492 237014013.431069463491 249999948.499929040670 1 60065.753270243 2023-05-01T18:04:42.549005+00:00 12985947.997249079868 237014000.502845942974 249999948.500095009804 1 60065.753281695 2023-05-01T18:04:43.538418+00:00 12985912.055704547092 237014036.444245934486 249999948.499950468540 1 60065.753293058 2023-05-01T18:04:44.520235+00:00 12985958.904624165967 237013989.595342338085 249999948.499966502190 1 60065.753304638 2023-05-01T18:04:45.520729+00:00 12985954.955480784178 237013993.544404417276 249999948.499885201454 1 60065.753316971 2023-05-01T18:04:46.586292+00:00 12985950.725874224678 237013997.774264931679 249999948.500139147043 1 60065.753327689 2023-05-01T18:04:47.512314+00:00 12985900.959135023877 237014047.540532469749 249999948.499667495489 1 60065.753339715 2023-05-01T18:04:48.551386+00:00 12985909.756199019030 237014038.743890762329 249999948.500089794397 1 60065.753350832 2023-05-01T18:04:49.511931+00:00 12985973.111199736595 237013975.388789296150 249999948.499989032745 1 60065.753362425 2023-05-01T18:04:50.513537+00:00 12985936.411982817575 237014012.088140487671 249999948.500123292208 1 60065.753374081 2023-05-01T18:04:51.520556+00:00 12985886.930176431313 237014061.569779038429 249999948.499955475330 1 60065.753385569 2023-05-01T18:04:52.513122+00:00 12985973.185886817053 237013975.314024031162 249999948.499910861254 1 60065.753396623 2023-05-01T18:04:53.468232+00:00 12985922.434537602589 237014026.065255910158 249999948.499793499708 1 60065.753408460 2023-05-01T18:04:54.490916+00:00 12985951.608075864613 237013996.891812831163 249999948.499888688326 1 60065.753420724 2023-05-01T18:04:55.550543+00:00 12985925.947326155379 237014022.552667617798 249999948.499993771315 1 60065.753431793 2023-05-01T18:04:56.506947+00:00 12985948.465938517824 237014000.034045159817 249999948.499983668327 1 60065.753443262 2023-05-01T18:04:57.497834+00:00 12985922.715763488784 237014025.784541130066 249999948.500304609537 1 60065.753455218 2023-05-01T18:04:58.530824+00:00 12985925.787227615714 237014022.712737470865 249999948.499965071678 1 60065.753466493 2023-05-01T18:04:59.504944+00:00 12985961.466788390651 237013987.033055901527 249999948.499844282866 1 60065.753477708 2023-05-01T18:05:00.474018+00:00 12985938.937443686649 237014009.562261283398 249999948.499704957008 1 60065.753489970 2023-05-01T18:05:01.533446+00:00 12985899.205973926932 237014049.294019281864 249999948.499993205070 1 60065.753504110 2023-05-01T18:05:02.755101+00:00 12985933.990787766874 237014014.509130775928 249999948.499918550253 1 60065.753514198 2023-05-01T18:05:03.626719+00:00 12985918.058244507760 237014030.441679447889 249999948.499923944473 1 60065.753525227 2023-05-01T18:05:04.579633+00:00 12985917.333284083754 237014031.166610300541 249999948.499894380569 1 60065.753536093 2023-05-01T18:05:05.518404+00:00 12985966.119399011135 237013982.380558133125 249999948.499957144260 1 60065.753548289 2023-05-01T18:05:06.572177+00:00 12985970.969280717894 237013977.530682593584 249999948.499963313341 1 60065.753559628 2023-05-01T18:05:07.551831+00:00 12985988.872525887564 237013959.627471178770 249999948.499997079372 1 60065.753570671 2023-05-01T18:05:08.506016+00:00 12985921.767006060109 237014026.732860684395 249999948.499866753817 1 60065.753582096 2023-05-01T18:05:09.493111+00:00 12985943.980007074773 237014004.520024806261 249999948.500031888485 1 60065.753593675 2023-05-01T18:05:10.493550+00:00 12985931.518687158823 237014016.981231182814 249999948.499918341637 1 60065.753605788 2023-05-01T18:05:11.540031+00:00 12985964.058206507936 237013984.441855698824 249999948.500062197447 1 60065.753617712 2023-05-01T18:05:12.570361+00:00 12985901.566781893373 237014046.933189839125 249999948.499971747398 1 60065.753628466 2023-05-01T18:05:13.499463+00:00 12986003.658647855744 237013944.841430902481 249999948.500078767538 1 60065.753640303 2023-05-01T18:05:14.522160+00:00 12985911.876509720460 237014036.623502492905 249999948.500012218952 1 60065.753652100 2023-05-01T18:05:15.541471+00:00 12985962.953649321571 237013985.546438246965 249999948.500087559223 1 60065.753663257 2023-05-01T18:05:16.505418+00:00 12985910.156107846648 237014038.343899160624 249999948.500007003546 1 60065.753674701 2023-05-01T18:05:17.494144+00:00 12985960.970256593078 237013987.529696524143 249999948.499953120947 1 60065.753686546 2023-05-01T18:05:18.517585+00:00 12985919.963890975341 237014028.536071896553 249999948.499962866306 1 60065.753697780 2023-05-01T18:05:19.488228+00:00 12985981.330826750025 237013967.169154763222 249999948.499981522560 1 60065.753709042 2023-05-01T18:05:20.461266+00:00 12985951.213635945693 237013997.286324143410 249999948.499960094690 1 60065.753721470 2023-05-01T18:05:21.535043+00:00 12985921.171988943592 237014027.328066349030 249999948.500055283308 1 60065.753733502 2023-05-01T18:05:22.574575+00:00 12985930.667697262019 237014017.832421839237 249999948.500119090080 1 60065.753744591 2023-05-01T18:05:23.532649+00:00 12985944.817539067939 237014003.682108819485 249999948.499647885561 1 60065.753756036 2023-05-01T18:05:24.521522+00:00 12985943.823584565893 237014004.676462054253 249999948.500046610832 1 60065.753767032 2023-05-01T18:05:25.471569+00:00 12985942.695366375148 237014005.804598867893 249999948.499965250492 1 60065.753779761 2023-05-01T18:05:26.571322+00:00 12985953.716832451522 237013994.783119052649 249999948.499951511621 1 60065.753790579 2023-05-01T18:05:27.506045+00:00 12985911.024041444063 237014037.476065576077 249999948.500107020140 1 60065.753802508 2023-05-01T18:05:28.536671+00:00 12985921.189613107592 237014027.310145616531 249999948.499758720398 1 60065.753813768 2023-05-01T18:05:29.509548+00:00 12985925.531304286793 237014022.968826472759 249999948.500130772591 1 60065.753825543 2023-05-01T18:05:30.526948+00:00 12985967.334613546729 237013981.165386408567 249999948.499999940395 1 60065.753836498 2023-05-01T18:05:31.473414+00:00 12985910.386399215087 237014038.113641768694 249999948.500040978193 1 60065.753848238 2023-05-01T18:05:32.487761+00:00 12985971.486965663731 237013977.012876689434 249999948.499842345715 1 60065.753860024 2023-05-01T18:05:33.506037+00:00 12985969.511733442545 237013978.988536506891 249999948.500269949436 1 60065.753872657 2023-05-01T18:05:34.597548+00:00 12985955.860303701833 237013992.639728069305 249999948.500031769276 1 60065.753882702 2023-05-01T18:05:35.465472+00:00 12985966.987811496481 237013981.512324362993 249999948.500135868788 1 60065.753894561 2023-05-01T18:05:36.490022+00:00 12985917.789644030854 237014030.710535109043 249999948.500179141760 1 60065.753906402 2023-05-01T18:05:37.513144+00:00 12985958.911107134074 237013989.589029163122 249999948.500136286020 1 60065.753918490 2023-05-01T18:05:38.557533+00:00 12985925.193848190829 237014023.306305050850 249999948.500153243542 1 60065.753929577 2023-05-01T18:05:39.515463+00:00 12985921.895804278553 237014026.604123502970 249999948.499927788973 1 60065.753940848 2023-05-01T18:05:40.489276+00:00 12985932.665031226352 237014015.834923356771 249999948.499954581261 1 60065.753952132 2023-05-01T18:05:41.464184+00:00 12985942.760496277362 237014005.739693313837 249999948.500189602375 1 60065.753964666 2023-05-01T18:05:42.547125+00:00 12985945.452018754557 237014003.047998011112 249999948.500016778708 1 60065.753975912 2023-05-01T18:05:43.518784+00:00 12985949.548408541828 237013998.951702535152 249999948.500111073256 1 60065.753987550 2023-05-01T18:05:44.524343+00:00 12985886.031632093713 237014062.468326747417 249999948.499958842993 1 60065.753999314 2023-05-01T18:05:45.540751+00:00 12985964.846959168091 237013983.652965128422 249999948.499924302101 1 60065.754010729 2023-05-01T18:05:46.526944+00:00 12985967.443758429959 237013981.056145966053 249999948.499904394150 1 60065.754021519 2023-05-01T18:05:47.459275+00:00 12985912.070456301793 237014036.429427921772 249999948.499884217978 1 60065.754033490 2023-05-01T18:05:48.493559+00:00 12985977.824459986761 237013970.675298631191 249999948.499758630991 1 60065.754044612 2023-05-01T18:05:49.454453+00:00 12985913.330609403551 237014035.169540852308 249999948.500150263309 1 60065.754057042 2023-05-01T18:05:50.528475+00:00 12985929.498379951343 237014019.001735627651 249999948.500115573406 1 60065.754068574 2023-05-01T18:05:51.524780+00:00 12985954.683758657426 237013993.816319078207 249999948.500077724457 1 60065.754079236 2023-05-01T18:05:52.445999+00:00 12985908.895907193422 237014039.604154258966 249999948.500061452389 1 60065.754091813 2023-05-01T18:05:53.532675+00:00 12985931.005413003266 237014017.494526088238 249999948.499939084053 1 60065.754103430 2023-05-01T18:05:54.536356+00:00 12985962.222603341565 237013986.277211934328 249999948.499815285206 1 60065.754114572 2023-05-01T18:05:55.499013+00:00 12985917.506051408127 237014030.994026958942 249999948.500078380108 1 60065.754126490 2023-05-01T18:05:56.528694+00:00 12985993.229418968782 237013955.270627796650 249999948.500046759844 1 60065.754137684 2023-05-01T18:05:57.495893+00:00 12985948.353497911245 237014000.146592974663 249999948.500090897083 1 60065.754150065 2023-05-01T18:05:58.565565+00:00 12985922.985368939117 237014025.514441281557 249999948.499810218811 1 60065.754161052 2023-05-01T18:05:59.514877+00:00 12985945.925751080737 237014002.574147194624 249999948.499898284674 1 60065.754172691 2023-05-01T18:06:00.520488+00:00 12985918.124474592507 237014030.375369071960 249999948.499843657017 1 60065.754184127 2023-05-01T18:06:01.508537+00:00 12985966.878779800609 237013981.621270358562 249999948.500050157309 1 60065.754198004 2023-05-01T18:06:02.707574+00:00 12985951.431244336069 237013997.068538904190 249999948.499783247709 1 60065.754209148 2023-05-01T18:06:03.670421+00:00 12985945.906134819612 237014002.593690365553 249999948.499825179577 1 60065.754220538 2023-05-01T18:06:04.654502+00:00 12985904.200876273215 237014044.299231588840 249999948.500107854605 1 60065.754232157 2023-05-01T18:06:05.658354+00:00 12985923.444960709661 237014025.054863035679 249999948.499823749065 1 60065.754243926 2023-05-01T18:06:06.675218+00:00 12985914.617118977010 237014033.882963538170 249999948.500082522631 1 60065.754253856 2023-05-01T18:06:07.533186+00:00 12985977.944964002818 237013970.554771631956 249999948.499735623598 1 60065.754264274 2023-05-01T18:06:08.433250+00:00 12985948.145724561065 237014000.354294568300 249999948.500019133091 1 60065.754276896 2023-05-01T18:06:09.523836+00:00 12985963.030219884589 237013985.469780385494 249999948.500000268221 1 60065.754288462 2023-05-01T18:06:10.523078+00:00 12985932.031675102189 237014016.468446880579 249999948.500121980906 1 60065.754300863 2023-05-01T18:06:11.594534+00:00 12985954.856358854100 237013993.643666297197 249999948.500025153160 1 60065.754311614 2023-05-01T18:06:12.523429+00:00 12985961.364413846284 237013987.135563254356 249999948.499977111816 1 60065.754324279 2023-05-01T18:06:13.617706+00:00 12985962.525515409186 237013985.974379837513 249999948.499895244837 1 60065.754335789 2023-05-01T18:06:14.612218+00:00 12985929.182606110349 237014019.317564040422 249999948.500170141459 1 60065.754346478 2023-05-01T18:06:15.535678+00:00 12985933.066142564639 237014015.433895826340 249999948.500038385391 1 60065.754358876 2023-05-01T18:06:16.606902+00:00 12985919.079882705584 237014029.420050770044 249999948.499933481216 1 60065.754369788 2023-05-01T18:06:17.549694+00:00 12985935.061055190861 237014013.438890784979 249999948.499945968390 1 60065.754381607 2023-05-01T18:06:18.570824+00:00 12985924.762359395623 237014023.737589627504 249999948.499949038029 1 60065.754392169 2023-05-01T18:06:19.483450+00:00 12985954.680793270469 237013993.819307714701 249999948.500100970268 1 60065.754403945 2023-05-01T18:06:20.500836+00:00 12985973.379501959309 237013975.120622426271 249999948.500124394894 1 60065.754416268 2023-05-01T18:06:21.565547+00:00 12985954.514540538192 237013993.985319882631 249999948.499860405922 1 60065.754427889 2023-05-01T18:06:22.569623+00:00 12985934.700947539881 237014013.799087911844 249999948.500035464764 1 60065.754438632 2023-05-01T18:06:23.497788+00:00 12985928.634477088228 237014019.865603774786 249999948.500080853701 1 60065.754451083 2023-05-01T18:06:24.573564+00:00 12985956.001148294657 237013992.498836815357 249999948.499985098839 1 60065.754462983 2023-05-01T18:06:25.601772+00:00 12985971.719184607267 237013976.780815243721 249999948.499999850988 1 60065.754474218 2023-05-01T18:06:26.572463+00:00 12985952.190436476842 237013996.309576123953 249999948.500012606382 1 60065.754485241 2023-05-01T18:06:27.524802+00:00 12985942.688833696768 237014005.811254143715 249999948.500087827444 1 60065.754496526 2023-05-01T18:06:28.499824+00:00 12985967.910004192963 237013980.590052068233 249999948.500056266785 1 60065.754509379 2023-05-01T18:06:29.610369+00:00 12985951.792535988614 237013996.707614809275 249999948.500150799751 1 60065.754520260 2023-05-01T18:06:30.550426+00:00 12985932.525073071942 237014015.974846810102 249999948.499919891357 1 60065.754531777 2023-05-01T18:06:31.545557+00:00 12985969.229025984183 237013979.270933926105 249999948.499959915876 1 60065.754543699 2023-05-01T18:06:32.575585+00:00 12985959.105438308790 237013989.394413441420 249999948.499851763248 1 60065.754555005 2023-05-01T18:06:33.552441+00:00 12985918.946112003177 237014029.553995758295 249999948.500107765198 1 60065.754565772 2023-05-01T18:06:34.482699+00:00 12985908.530147712678 237014039.969585001469 249999948.499732702971 1 60065.754577328 2023-05-01T18:06:35.481142+00:00 12985946.446609128267 237014002.053368061781 249999948.499977201223 1 60065.754590388 2023-05-01T18:06:36.609516+00:00 12985936.802444824949 237014011.697726368904 249999948.500171184540 1 60065.754602248 2023-05-01T18:06:37.634201+00:00 12985907.749911060557 237014040.750174224377 249999948.500085294247 1 60065.754612695 2023-05-01T18:06:38.536845+00:00 12985952.519807681441 237013995.980270326138 249999948.500078022480 1 60065.754624087 2023-05-01T18:06:39.521121+00:00 12985903.969183273613 237014044.530803918839 249999948.499987185001 1 60065.754636234 2023-05-01T18:06:40.570603+00:00 12985939.298491749913 237014009.201365828514 249999948.499857574701 1 60065.754647564 2023-05-01T18:06:41.549562+00:00 12985930.268709145486 237014018.231010198593 249999948.499719351530 1 60065.754658997 2023-05-01T18:06:42.537323+00:00 12985917.734310468659 237014030.765732884407 249999948.500043362379 1 60065.754670444 2023-05-01T18:06:43.526392+00:00 12985960.396621266380 237013988.103398114443 249999948.500019371510 1 60065.754681829 2023-05-01T18:06:44.510012+00:00 12985948.361942930147 237014000.138146787882 249999948.500089704990 1 60065.754693576 2023-05-01T18:06:45.524998+00:00 12985940.770326828584 237014007.729664176702 249999948.499990999699 1 60065.754705106 2023-05-01T18:06:46.521202+00:00 12985935.973152358085 237014012.526807099581 249999948.499959468842 1 60065.754716596 2023-05-01T18:06:47.513867+00:00 12985932.672776747495 237014015.827137947083 249999948.499914705753 1 60065.754728351 2023-05-01T18:06:48.529537+00:00 12985962.926837235689 237013985.573046147823 249999948.499883383512 1 60065.754739640 2023-05-01T18:06:49.504936+00:00 12985961.891393966973 237013986.608712673187 249999948.500106632710 1 60065.754751638 2023-05-01T18:06:50.541515+00:00 12985927.799942964688 237014020.700002133846 249999948.499945104122 1 60065.754763167 2023-05-01T18:06:51.537609+00:00 12985953.672072585672 237013994.827892005444 249999948.499964594841 1 60065.754775057 2023-05-01T18:06:52.564940+00:00 12985945.866218475625 237014002.633775472641 249999948.499993950129 1 60065.754785267 2023-05-01T18:06:53.447090+00:00 12985965.718145772815 237013982.781952381134 249999948.500098168850 1 60065.754798047 2023-05-01T18:06:54.551262+00:00 12985922.663265051320 237014025.836955547333 249999948.500220596790 1 60065.754809395 2023-05-01T18:06:55.531753+00:00 12985902.543222367764 237014045.956672072411 249999948.499894440174 1 60065.754820759 2023-05-01T18:06:56.513605+00:00 12985977.438256638125 237013971.061701148748 249999948.499957799911 1 60065.754832363 2023-05-01T18:06:57.516122+00:00 12985973.328287092969 237013975.171821862459 249999948.500108957291 1 60065.754844324 2023-05-01T18:06:58.549551+00:00 12985961.056902967393 237013987.442999154329 249999948.499902129173 1 60065.754855439 2023-05-01T18:06:59.509911+00:00 12985923.819027613848 237014024.680892080069 249999948.499919682741 1 60065.754867732 2023-05-01T18:07:00.572040+00:00 12985961.797823132947 237013986.702234655619 249999948.500057786703 1 60065.754878455 2023-05-01T18:07:01.498511+00:00 12985953.086179386824 237013995.413954168558 249999948.500133544207 1 60065.754892155 2023-05-01T18:07:02.682188+00:00 12985956.974004877731 237013991.525746464729 249999948.499751329422 1 60065.754902906 2023-05-01T18:07:03.611108+00:00 12985889.619103154168 237014058.880885332823 249999948.499988496304 1 60065.754914204 2023-05-01T18:07:04.587209+00:00 12985953.253846965730 237013995.246114104986 249999948.499961078167 1 60065.754924832 2023-05-01T18:07:05.505453+00:00 12985933.996352916583 237014014.503715634346 249999948.500068545341 1 60065.754937275 2023-05-01T18:07:06.580575+00:00 12985957.339213564992 237013991.160763412714 249999948.499976992607 1 60065.754947923 2023-05-01T18:07:07.500568+00:00 12985954.639608729631 237013993.860156476498 249999948.499765217304 1 60065.754959843 2023-05-01T18:07:08.530463+00:00 12985865.473023634404 237014083.027158379555 249999948.500182002783 1 60065.754971909 2023-05-01T18:07:09.572924+00:00 12985957.835657129064 237013990.664338797331 249999948.499995917082 1 60065.754983353 2023-05-01T18:07:10.561721+00:00 12985893.760983768851 237014054.739010214806 249999948.499993979931 1 60065.754993814 2023-05-01T18:07:11.465557+00:00 12985984.217798011377 237013964.281965643167 249999948.499763667583 1 60065.755005962 2023-05-01T18:07:12.515095+00:00 12985925.834978759289 237014022.665071099997 249999948.500049859285 1 60065.755017742 2023-05-01T18:07:13.532891+00:00 12985908.326795445755 237014040.173139601946 249999948.499935060740 1 60065.755029019 2023-05-01T18:07:14.507286+00:00 12985954.753255290911 237013993.746773868799 249999948.500029146671 1 60065.755039825 2023-05-01T18:07:15.440903+00:00 12985929.800439903513 237014018.699897825718 249999948.500337719917 1 60065.755052511 2023-05-01T18:07:16.536908+00:00 12985925.308876192197 237014023.190943896770 249999948.499820083380 1 60065.755063465 2023-05-01T18:07:17.483404+00:00 12985975.223992472515 237013973.275954067707 249999948.499946534634 1 60065.755075228 2023-05-01T18:07:18.499698+00:00 12985963.694927107543 237013984.804748982191 249999948.499676078558 1 60065.755086801 2023-05-01T18:07:19.499590+00:00 12985916.827690534294 237014031.672368437052 249999948.500058978796 1 60065.755098796 2023-05-01T18:07:20.535959+00:00 12985926.084486406296 237014022.415386140347 249999948.499872535467 1 60065.755110178 2023-05-01T18:07:21.519377+00:00 12985902.227189281955 237014046.272723376751 249999948.499912649393 1 60065.755121222 2023-05-01T18:07:22.473543+00:00 12985987.419951075688 237013961.080120235682 249999948.500071316957 1 60065.755133109 2023-05-01T18:07:23.500641+00:00 12985963.291985359043 237013985.207888185978 249999948.499873548746 1 60065.755145097 2023-05-01T18:07:24.536388+00:00 12985958.259311309084 237013990.240762650967 249999948.500073969364 1 60065.755156471 2023-05-01T18:07:25.519128+00:00 12985912.628016250208 237014035.871951013803 249999948.499967277050 1 60065.755167840 2023-05-01T18:07:26.501403+00:00 12985973.661978026852 237013974.837970733643 249999948.499948769808 1 60065.755179016 2023-05-01T18:07:27.467013+00:00 12985954.306874694303 237013994.193093895912 249999948.499968588352 1 60065.755191563 2023-05-01T18:07:28.551000+00:00 12985968.912308337167 237013979.587632596493 249999948.499940931797 1 60065.755203275 2023-05-01T18:07:29.562979+00:00 12985921.676592828706 237014026.823373168707 249999948.499965995550 1 60065.755214097 2023-05-01T18:07:30.497947+00:00 12985912.237365119159 237014036.262304216623 249999948.499669343233 1 60065.755226174 2023-05-01T18:07:31.541426+00:00 12985970.776433505118 237013977.723549544811 249999948.499983042479 1 60065.755237432 2023-05-01T18:07:32.514096+00:00 12985922.848914541304 237014025.650996744633 249999948.499911278486 1 60065.755249954 2023-05-01T18:07:33.596010+00:00 12985977.718669177964 237013970.781310260296 249999948.499979436398 1 60065.755260197 2023-05-01T18:07:34.480957+00:00 12985930.930908273906 237014017.569197177887 249999948.500105440617 1 60065.755271800 2023-05-01T18:07:35.483525+00:00 12985977.621986573562 237013970.877620160580 249999948.499606728554 1 60065.755283370 2023-05-01T18:07:36.483170+00:00 12985896.556049628183 237014051.943926274776 249999948.499975889921 1 60065.755294860 2023-05-01T18:07:37.475901+00:00 12985943.650911100209 237014004.848983496428 249999948.499894589186 1 60065.755306439 2023-05-01T18:07:38.476344+00:00 12985937.940833058208 237014010.559135824442 249999948.499968886375 1 60065.755317776 2023-05-01T18:07:39.455830+00:00 12985933.305926645175 237014015.194180607796 249999948.500107258558 1 60065.755330058 2023-05-01T18:07:40.517024+00:00 12985925.429426539689 237014023.070598602295 249999948.500025153160 1 60065.755341556 2023-05-01T18:07:41.510435+00:00 12985956.807492863387 237013991.692347824574 249999948.499840676785 1 60065.755353722 2023-05-01T18:07:42.561574+00:00 12985939.038419330493 237014009.461322218180 249999948.499741554260 1 60065.755365018 2023-05-01T18:07:43.537548+00:00 12985986.784504806623 237013961.715692788363 249999948.500197589397 1 60065.755376730 2023-05-01T18:07:44.549503+00:00 12985912.447477685288 237014036.052497327328 249999948.499975025654 1 60065.755388169 2023-05-01T18:07:45.537789+00:00 12985947.372226167470 237014001.127525210381 249999948.499751389027 1 60065.755399258 2023-05-01T18:07:46.495886+00:00 12985908.728795716539 237014039.771097362041 249999948.499893069267 1 60065.755410795 2023-05-01T18:07:47.492687+00:00 12985965.053932365030 237013983.446202605963 249999948.500134974718 1 60065.755422376 2023-05-01T18:07:48.493296+00:00 12985939.078364986926 237014009.421618968248 249999948.499983966351 1 60065.755434574 2023-05-01T18:07:49.547201+00:00 12985932.366243885830 237014016.133755475283 249999948.499999374151 1 60065.755445307 2023-05-01T18:07:50.474495+00:00 12985964.102286174893 237013984.397623658180 249999948.499909818172 1 60065.755458123 2023-05-01T18:07:51.581843+00:00 12985909.794440884143 237014038.705409497023 249999948.499850392342 1 60065.755469076 2023-05-01T18:07:52.528210+00:00 12985962.527170671150 237013985.972890585661 249999948.500061243773 1 60065.755481581 2023-05-01T18:07:53.608582+00:00 12985929.449809687212 237014019.050180613995 249999948.499990314245 1 60065.755492344 2023-05-01T18:07:54.538561+00:00 12985961.936104416847 237013986.563850939274 249999948.499955356121 1 60065.755503603 2023-05-01T18:07:55.511267+00:00 12985956.116319440305 237013992.383638411760 249999948.499957859516 1 60065.755515627 2023-05-01T18:07:56.550116+00:00 12985938.918855367228 237014009.580910205841 249999948.499765574932 1 60065.755526582 2023-05-01T18:07:57.496679+00:00 12985977.825396323577 237013970.674674391747 249999948.500070720911 1 60065.755538805 2023-05-01T18:07:58.552809+00:00 12985925.712716121227 237014022.787127196789 249999948.499843329191 1 60065.755550142 2023-05-01T18:07:59.532285+00:00 12985926.820474157110 237014021.679458111525 249999948.499932259321 1 60065.755561849 2023-05-01T18:08:00.543787+00:00 12985983.351857151836 237013965.148054152727 249999948.499911308289 1 60065.755572755 2023-05-01T18:08:01.486064+00:00 12985894.846498610452 237014053.653440952301 249999948.499939560890 1 60065.755586325 2023-05-01T18:08:02.658467+00:00 12985960.481042532250 237013988.018824160099 249999948.499866694212 1 60065.755597234 2023-05-01T18:08:03.601039+00:00 12985918.396016733721 237014030.103972584009 249999948.499989330769 1 60065.755609045 2023-05-01T18:08:04.621488+00:00 12985972.658091854304 237013975.841756939888 249999948.499848783016 1 60065.755620608 2023-05-01T18:08:05.620559+00:00 12985971.917867358774 237013976.582074910402 249999948.499942272902 1 60065.755632419 2023-05-01T18:08:06.640997+00:00 12985956.189023833722 237013992.311063647270 249999948.500087469816 1 60065.755643370 2023-05-01T18:08:07.587124+00:00 12985951.172504821792 237013997.327473163605 249999948.499977976084 1 60065.755654247 2023-05-01T18:08:08.526981+00:00 12985907.257429871708 237014041.242561668158 249999948.499991536140 1 60065.755666205 2023-05-01T18:08:09.560128+00:00 12985923.370780207217 237014025.129169523716 249999948.499949723482 1 60065.755677258 2023-05-01T18:08:10.515048+00:00 12985965.673572978005 237013982.826412081718 249999948.499985069036 1 60065.755688654 2023-05-01T18:08:11.499717+00:00 12985986.084534458816 237013962.415546029806 249999948.500080496073 1 60065.755700295 2023-05-01T18:08:12.505504+00:00 12985906.288168575615 237014042.211597979069 249999948.499766558409 1 60065.755712185 2023-05-01T18:08:13.532744+00:00 12985941.108228197321 237014007.391643971205 249999948.499872177839 1 60065.755723947 2023-05-01T18:08:14.549025+00:00 12985935.074631316587 237014013.425217151642 249999948.499848455191 1 60065.755736156 2023-05-01T18:08:15.603877+00:00 12985956.502744682133 237013991.997193813324 249999948.499938488007 1 60065.755746916 2023-05-01T18:08:16.533565+00:00 12985949.105610072613 237013999.394141972065 249999948.499752044678 1 60065.755758509 2023-05-01T18:08:17.535128+00:00 12985933.033942649141 237014015.465911656618 249999948.499854296446 1 60065.755770940 2023-05-01T18:08:18.609254+00:00 12985959.062109706923 237013989.437678158283 249999948.499787867069 1 60065.755782026 2023-05-01T18:08:19.567048+00:00 12985958.249764930457 237013990.250208556652 249999948.499973475933 1 60065.755793405 2023-05-01T18:08:20.550205+00:00 12985915.362174006179 237014033.137885749340 249999948.500059753656 1 60065.755804212 2023-05-01T18:08:21.483906+00:00 12985935.567190568894 237014012.932688623667 249999948.499879181385 1 60065.755816894 2023-05-01T18:08:22.579631+00:00 12985947.221435047686 237014001.278691440821 249999948.500126481056 1 60065.755827839 2023-05-01T18:08:23.525325+00:00 12985918.958306470886 237014029.541695743799 249999948.500002205372 1 60065.755839749 2023-05-01T18:08:24.554342+00:00 12985960.028290400282 237013988.471809655428 249999948.500100046396 1 60065.755851645 2023-05-01T18:08:25.582125+00:00 12985950.723456878215 237013997.776618003845 249999948.500074893236 1 60065.755862300 2023-05-01T18:08:26.502697+00:00 12985973.060251349583 237013975.439737439156 249999948.499988794327 1 60065.755873699 2023-05-01T18:08:27.487561+00:00 12985956.369349468499 237013992.130519628525 249999948.499869108200 1 60065.755886000 2023-05-01T18:08:28.550396+00:00 12985960.823901215568 237013987.676003426313 249999948.499904632568 1 60065.755897529 2023-05-01T18:08:29.546511+00:00 12985905.906780729070 237014042.593233495951 249999948.500014215708 1 60065.755909012 2023-05-01T18:08:30.538657+00:00 12985934.479852220044 237014014.020328342915 249999948.500180572271 1 60065.755920673 2023-05-01T18:08:31.546155+00:00 12985960.317917188630 237013988.181837916374 249999948.499755114317 1 60065.755932378 2023-05-01T18:08:32.557415+00:00 12985929.880420926958 237014018.619689851999 249999948.500110775232 1 60065.755944061 2023-05-01T18:08:33.566887+00:00 12985914.539260428399 237014033.960720092058 249999948.499980509281 1 60065.755954992 2023-05-01T18:08:34.511335+00:00 12985944.390249243006 237014004.109708607197 249999948.499957859516 1 60065.755967462 2023-05-01T18:08:35.588738+00:00 12985938.776060834527 237014009.724152922630 249999948.500213742256 1 60065.755978561 2023-05-01T18:08:36.547697+00:00 12985915.774585062638 237014032.725391834974 249999948.499976903200 1 60065.755990031 2023-05-01T18:08:37.538661+00:00 12985966.167062981054 237013982.333064496517 249999948.500127464533 1 60065.756001592 2023-05-01T18:08:38.537503+00:00 12985909.662291105837 237014038.837610900402 249999948.499902009964 1 60065.756013008 2023-05-01T18:08:39.523925+00:00 12985900.337835133076 237014048.161914080381 249999948.499749213457 1 60065.756024308 2023-05-01T18:08:40.500177+00:00 12985956.635700365528 237013991.864433705807 249999948.500134080648 1 60065.756035807 2023-05-01T18:08:41.493675+00:00 12985916.859412370250 237014031.640576809645 249999948.499989181757 1 60065.756046878 2023-05-01T18:08:42.450281+00:00 12985964.769222311676 237013983.730662465096 249999948.499884784222 1 60065.756058700 2023-05-01T18:08:43.471681+00:00 12985922.821858547628 237014025.678102910519 249999948.499961465597 1 60065.756071236 2023-05-01T18:08:44.554755+00:00 12985944.934150556102 237014003.565858513117 249999948.500009059906 1 60065.756082362 2023-05-01T18:08:45.516136+00:00 12985947.906868906692 237014000.592918187380 249999948.499787092209 1 60065.756094508 2023-05-01T18:08:46.565505+00:00 12985982.371260369197 237013966.128587365150 249999948.499847739935 1 60065.756105195 2023-05-01T18:08:47.488874+00:00 12985932.502554358914 237014015.997435092926 249999948.499989449978 1 60065.756116550 2023-05-01T18:08:48.469903+00:00 12985916.737551106140 237014031.762570559978 249999948.500121653080 1 60065.756128193 2023-05-01T18:08:49.475867+00:00 12985953.780057922006 237013994.719722956419 249999948.499780893326 1 60065.756140255 2023-05-01T18:08:50.518014+00:00 12985946.212531093508 237014002.287618577480 249999948.500149667263 1 60065.756151551 2023-05-01T18:08:51.494030+00:00 12985929.678097859025 237014018.821789532900 249999948.499887406826 1 60065.756163170 2023-05-01T18:08:52.497852+00:00 12985990.456042148173 237013958.043774813414 249999948.499816954136 1 60065.756174480 2023-05-01T18:08:53.475079+00:00 12985946.958834579214 237014001.540941834450 249999948.499776422977 1 60065.756187054 2023-05-01T18:08:54.561495+00:00 12985936.885507607833 237014011.614615470171 249999948.500123083591 1 60065.756198547 2023-05-01T18:08:55.554451+00:00 12985935.106106443331 237014013.394060820341 249999948.500167250633 1 60065.756209278 2023-05-01T18:08:56.481561+00:00 12985919.868840729818 237014028.631300717592 249999948.500141441822 1 60065.756221041 2023-05-01T18:08:57.497900+00:00 12985937.032628430054 237014011.467195540667 249999948.499823957682 1 60065.756232806 2023-05-01T18:08:58.514392+00:00 12985939.887347962707 237014008.612643927336 249999948.499991893768 1 60065.756244416 2023-05-01T18:08:59.517562+00:00 12985951.935366483405 237013996.564168423414 249999948.499534904957 1 60065.756255085 2023-05-01T18:09:00.439305+00:00 12985936.132000863552 237014012.367955952883 249999948.499956816435 1 60065.756267301 2023-05-01T18:09:01.494830+00:00 12985973.146102240309 237013975.353906631470 249999948.500008881092 1 60065.756280581 2023-05-01T18:09:02.642152+00:00 12985957.839527254924 237013990.660640895367 249999948.500168144703 1 60065.756291909 2023-05-01T18:09:03.620945+00:00 12985937.046309240162 237014011.453830540180 249999948.500139772892 1 60065.756302953 2023-05-01T18:09:04.575143+00:00 12985936.871083591133 237014011.628851175308 249999948.499934762716 1 60065.756314195 2023-05-01T18:09:05.546433+00:00 12985930.028406495228 237014018.471447467804 249999948.499853968620 1 60065.756325347 2023-05-01T18:09:06.509988+00:00 12985959.781235873699 237013988.718642443419 249999948.499878317118 1 60065.756336316 2023-05-01T18:09:07.457745+00:00 12985964.205747315660 237013984.294370532036 249999948.500117838383 1 60065.756348319 2023-05-01T18:09:08.494772+00:00 12985953.253510694951 237013995.246534764767 249999948.500045448542 1 60065.756359806 2023-05-01T18:09:09.487227+00:00 12985871.158989628777 237014077.340957969427 249999948.499947607517 1 60065.756371345 2023-05-01T18:09:10.484225+00:00 12985923.077846417204 237014025.422295451164 249999948.500141859055 1 60065.756383428 2023-05-01T18:09:11.528157+00:00 12985986.888677660376 237013961.611152946949 249999948.499830603600 1 60065.756395217 2023-05-01T18:09:12.546773+00:00 12985902.940983397886 237014045.559038341045 249999948.500021725893 1 60065.756407025 2023-05-01T18:09:13.566982+00:00 12985974.551359098405 237013973.948658108711 249999948.500017195940 1 60065.756417611 2023-05-01T18:09:14.481541+00:00 12985924.124413779005 237014024.375440239906 249999948.499854028225 1 60065.756429799 2023-05-01T18:09:15.534619+00:00 12985906.230504043400 237014042.269365727901 249999948.499869763851 1 60065.756440639 2023-05-01T18:09:16.471232+00:00 12985943.094559773803 237014005.405614316463 249999948.500174105167 1 60065.756452778 2023-05-01T18:09:17.520047+00:00 12985951.946836194023 237013996.553105145693 249999948.499941349030 1 60065.756463615 2023-05-01T18:09:18.456309+00:00 12985917.068338247016 237014031.431588560343 249999948.499926805496 1 60065.756476561 2023-05-01T18:09:19.574848+00:00 12985940.876728601754 237014007.623093664646 249999948.499822258949 1 60065.756486974 2023-05-01T18:09:20.474583+00:00 12985897.476375140250 237014051.023573309183 249999948.499948441982 1 60065.756498641 2023-05-01T18:09:21.482569+00:00 12985947.859364405274 237014000.640543341637 249999948.499907732010 1 60065.756510502 2023-05-01T18:09:22.507351+00:00 12985955.708927057683 237013992.791164875031 249999948.500091940165 1 60065.756522029 2023-05-01T18:09:23.503276+00:00 12985973.290346812457 237013975.209666103125 249999948.500012904406 1 60065.756533357 2023-05-01T18:09:24.482067+00:00 12985907.147914545611 237014041.352169573307 249999948.500084131956 1 60065.756544883 2023-05-01T18:09:25.477890+00:00 12986005.078760860488 237013943.421021133661 249999948.499781996012 1 60065.756556261 2023-05-01T18:09:26.460979+00:00 12985942.005771970376 237014006.494226962328 249999948.499998927116 1 60065.756568050 2023-05-01T18:09:27.479491+00:00 12985872.628857608885 237014075.871228039265 249999948.500085651875 1 60065.756580224 2023-05-01T18:09:28.531391+00:00 12985916.409947795793 237014032.090228259563 249999948.500176042318 1 60065.756591591 2023-05-01T18:09:29.513467+00:00 12985992.233750363812 237013956.266122728586 249999948.499873101711 1 60065.756602519 2023-05-01T18:09:30.457669+00:00 12985960.600538758561 237013987.899586528540 249999948.500125288963 1 60065.756614492 2023-05-01T18:09:31.492089+00:00 12985925.681728415191 237014022.818286657333 249999948.500015079975 1 60065.756626264 2023-05-01T18:09:32.509184+00:00 12985934.355438919738 237014014.144507348537 249999948.499946266413 1 60065.756636799 2023-05-01T18:09:33.419413+00:00 12985956.801974045113 237013991.697778314352 249999948.499752372503 1 60065.756649648 2023-05-01T18:09:34.529570+00:00 12985946.770379254594 237014001.729408383369 249999948.499787628651 1 60065.756660617 2023-05-01T18:09:35.477320+00:00 12985914.713750805706 237014033.786319702864 249999948.500070512295 1 60065.756672660 2023-05-01T18:09:36.517826+00:00 12985954.078903257847 237013994.420703440905 249999948.499606698751 1 60065.756684898 2023-05-01T18:09:37.575217+00:00 12985943.296967675909 237014005.202989935875 249999948.499957621098 1 60065.756695492 2023-05-01T18:09:38.490539+00:00 12985936.461997754872 237014012.038090646267 249999948.500088393688 1 60065.756707839 2023-05-01T18:09:39.557291+00:00 12985970.214946348220 237013978.285089164972 249999948.500035524368 1 60065.756718419 2023-05-01T18:09:40.471436+00:00 12985933.436423398554 237014015.063467830420 249999948.499891221523 1 60065.756730169 2023-05-01T18:09:41.486559+00:00 12985961.461338046938 237013987.038599491119 249999948.499937534332 1 60065.756742151 2023-05-01T18:09:42.521876+00:00 12985899.934167051688 237014048.565840214491 249999948.500007271767 1 60065.756753820 2023-05-01T18:09:43.530100+00:00 12985933.070531385019 237014015.429445028305 249999948.499976426363 1 60065.756765132 2023-05-01T18:09:44.507414+00:00 12985996.543489852920 237013951.956549465656 249999948.500039309263 1 60065.756776766 2023-05-01T18:09:45.512628+00:00 12985958.498265350237 237013990.001896768808 249999948.500162124634 1 60065.756788636 2023-05-01T18:09:46.538110+00:00 12985960.982444137335 237013987.517811268568 249999948.500255405903 1 60065.756799968 2023-05-01T18:09:47.517276+00:00 12985931.485677106306 237014017.014148592949 249999948.499825686216 1 60065.756811312 2023-05-01T18:09:48.497398+00:00 12985932.444741850719 237014016.055256724358 249999948.499998569489 1 60065.756822516 2023-05-01T18:09:49.465423+00:00 12985967.819389123470 237013980.680581241846 249999948.499970376492 1 60065.756833986 2023-05-01T18:09:50.456418+00:00 12985941.143103113398 237014007.356770873070 249999948.499873995781 1 60065.756845907 2023-05-01T18:09:51.486362+00:00 12985973.538733828813 237013974.961102038622 249999948.499835878611 1 60065.756857729 2023-05-01T18:09:52.507784+00:00 12985919.143571039662 237014029.356817960739 249999948.500389009714 1 60065.756869301 2023-05-01T18:09:53.507585+00:00 12985932.108216509223 237014016.391606092453 249999948.499822616577 1 60065.756881285 2023-05-01T18:09:54.543070+00:00 12985961.701254196465 237013986.798612296581 249999948.499866485596 1 60065.756892466 2023-05-01T18:09:55.509028+00:00 12985926.249973310158 237014022.250145792961 249999948.500119090080 1 60065.756905018 2023-05-01T18:09:56.593575+00:00 12985949.876513408497 237013998.623359829187 249999948.499873250723 1 60065.756915317 2023-05-01T18:09:57.483422+00:00 12985923.337608985603 237014025.162510275841 249999948.500119268894 1 60065.756927189 2023-05-01T18:09:58.509131+00:00 12985981.613045254722 237013966.886817514896 249999948.499862760305 1 60065.756938942 2023-05-01T18:09:59.524601+00:00 12985950.934341339394 237013997.565252035856 249999948.499593377113 1 60065.756951295 2023-05-01T18:10:00.591872+00:00 12985934.016244724393 237014014.483839750290 249999948.500084459782 1 60065.756961868 2023-05-01T18:10:01.505414+00:00 12985953.253482386470 237013995.246767282486 249999948.500249683857 1 60065.756976934 2023-05-01T18:10:02.807086+00:00 12985958.607989555225 237013989.891774207354 249999948.499763756990 1 60065.756988557 2023-05-01T18:10:03.811302+00:00 12985957.023288605735 237013991.476796656847 249999948.500085264444 1 60065.756998814 2023-05-01T18:10:04.697510+00:00 12985944.605776321143 237014003.894183576107 249999948.499959886074 1 60065.757008834 2023-05-01T18:10:05.563248+00:00 12985903.459942562506 237014045.040070950985 249999948.500013500452 1 60065.757021118 2023-05-01T18:10:06.624570+00:00 12985960.506272496656 237013987.993645787239 249999948.499918282032 1 60065.757032101 2023-05-01T18:10:07.573521+00:00 12985942.238815972582 237014006.261221677065 249999948.500037640333 1 60065.757043851 2023-05-01T18:10:08.588744+00:00 12985968.443213783205 237013980.056779444218 249999948.499993234873 1 60065.757056504 2023-05-01T18:10:09.681949+00:00 12985899.685511853546 237014048.814385831356 249999948.499897688627 1 60065.757066406 2023-05-01T18:10:10.537476+00:00 12985945.425021599978 237014003.074965566397 249999948.499987155199 1 60065.757078120 2023-05-01T18:10:11.549562+00:00 12985967.080170698464 237013981.420053184032 249999948.500223875046 1 60065.757089817 2023-05-01T18:10:12.560192+00:00 12985981.327901305631 237013967.172104477882 249999948.500005781651 1 60065.757101090 2023-05-01T18:10:13.534188+00:00 12985951.709722818807 237013996.790296167135 249999948.500018984079 1 60065.757112661 2023-05-01T18:10:14.533967+00:00 12985946.410577509552 237014002.089307695627 249999948.499885201454 1 60065.757124185 2023-05-01T18:10:15.529537+00:00 12985936.422982545570 237014012.077090710402 249999948.500073254108 1 60065.757135973 2023-05-01T18:10:16.548091+00:00 12985959.593210954219 237013988.906790971756 249999948.500001937151 1 60065.757147541 2023-05-01T18:10:17.547566+00:00 12985903.766289990395 237014044.733688294888 249999948.499978274107 1 60065.757158904 2023-05-01T18:10:18.529354+00:00 12985954.836414935067 237013993.663532793522 249999948.499947726727 1 60065.757170712 2023-05-01T18:10:19.549538+00:00 12985943.435855362564 237014005.064238697290 249999948.500094056129 1 60065.757182724 2023-05-01T18:10:20.587330+00:00 12985953.308519510552 237013995.191262245178 249999948.499781757593 1 60065.757194451 2023-05-01T18:10:21.600534+00:00 12985899.655110992491 237014048.844854682684 249999948.499965667725 1 60065.757204959 2023-05-01T18:10:22.508465+00:00 12985976.515636287630 237013971.984281003475 249999948.499917298555 1 60065.757217251 2023-05-01T18:10:23.570507+00:00 12985926.911753317341 237014021.588160276413 249999948.499913603067 1 60065.757228166 2023-05-01T18:10:24.513544+00:00 12985985.226828640327 237013963.273030400276 249999948.499859035015 1 60065.757240150 2023-05-01T18:10:25.548994+00:00 12985936.781014502048 237014011.718865811825 249999948.499880313873 1 60065.757251605 2023-05-01T18:10:26.538676+00:00 12985923.196581430733 237014025.303442806005 249999948.500024229288 1 60065.757264024 2023-05-01T18:10:27.611671+00:00 12985973.162510182709 237013975.337413758039 249999948.499923944473 1 60065.757274242 2023-05-01T18:10:28.494529+00:00 12985890.175083419308 237014058.324923247099 249999948.500006675720 1 60065.757285971 2023-05-01T18:10:29.507879+00:00 12985969.678733283654 237013978.821245342493 249999948.499978631735 1 60065.757298815 2023-05-01T18:10:30.617617+00:00 12985945.840533522889 237014002.659292697906 249999948.499826222658 1 60065.757310047 2023-05-01T18:10:31.588056+00:00 12985923.723387965932 237014024.776578396559 249999948.499966353178 1 60065.757322430 2023-05-01T18:10:32.657972+00:00 12985965.143628621474 237013983.356314331293 249999948.499942958355 1 60065.757331938 2023-05-01T18:10:33.479382+00:00 12985956.308508008718 237013992.191333144903 249999948.499841153622 1 60065.757344169 2023-05-01T18:10:34.536176+00:00 12985969.277842968702 237013979.222147554159 249999948.499990522861 1 60065.757356109 2023-05-01T18:10:35.567799+00:00 12985924.636339215562 237014023.863780617714 249999948.500119835138 1 60065.757368458 2023-05-01T18:10:36.634785+00:00 12986047.333156568930 237013901.166780829430 249999948.499937385321 1 60065.757379678 2023-05-01T18:10:37.604208+00:00 12985937.735360153019 237014010.764524281025 249999948.499884426594 1 60065.757391350 2023-05-01T18:10:38.612672+00:00 12985915.607056742534 237014032.893148005009 249999948.500204741955 1 60065.757402096 2023-05-01T18:10:39.541071+00:00 12985957.779026338831 237013990.721008360386 249999948.500034689903 1 60065.757413212 2023-05-01T18:10:40.501525+00:00 12985919.044467328116 237014029.455444365740 249999948.499911695719 1 60065.757425080 2023-05-01T18:10:41.526887+00:00 12985991.557684378698 237013956.942288726568 249999948.499973118305 1 60065.757436594 2023-05-01T18:10:42.521772+00:00 12985930.517267003655 237014017.982796549797 249999948.500063538551 1 60065.757447842 2023-05-01T18:10:43.493494+00:00 12985900.627886755392 237014047.871683865786 249999948.499570608139 1 60065.757459928 2023-05-01T18:10:44.537769+00:00 12985968.227136133239 237013980.273014426231 249999948.500150561333 1 60065.757471601 2023-05-01T18:10:45.546377+00:00 12985975.979818273336 237013972.520264655352 249999948.500082939863 1 60065.757482671 2023-05-01T18:10:46.502791+00:00 12985925.571079263464 237014022.928770363331 249999948.499849617481 1 60065.757494107 2023-05-01T18:10:47.490860+00:00 12985958.557013079524 237013989.943142205477 249999948.500155270100 1 60065.757505182 2023-05-01T18:10:48.447705+00:00 12985935.569797022268 237014012.930316209793 249999948.500113219023 1 60065.757517027 2023-05-01T18:10:49.471130+00:00 12985940.656147159636 237014007.843971699476 249999948.500118851662 1 60065.757529464 2023-05-01T18:10:50.545712+00:00 12985893.558727990836 237014054.941053658724 249999948.499781638384 1 60065.757540802 2023-05-01T18:10:51.525257+00:00 12985932.712145697325 237014015.787758588791 249999948.499904274940 1 60065.757552464 2023-05-01T18:10:52.532921+00:00 12985954.456793341786 237013994.043187618256 249999948.499980956316 1 60065.757563219 2023-05-01T18:10:53.462171+00:00 12985941.071147881448 237014007.428899049759 249999948.500046938658 1 60065.757574911 2023-05-01T18:10:54.472340+00:00 12985922.174641430378 237014026.325397193432 249999948.500038623810 1 60065.757587074 2023-05-01T18:10:55.523211+00:00 12985931.861358921975 237014016.638743579388 249999948.500102490187 1 60065.757598109 2023-05-01T18:10:56.476569+00:00 12985990.319321563467 237013958.180422425270 249999948.499743998051 1 60065.757610157 2023-05-01T18:10:57.517542+00:00 12985980.626352781430 237013967.873851299286 249999948.500204086304 1 60065.757621462 2023-05-01T18:10:58.494262+00:00 12985934.761769972742 237014013.738362759352 249999948.500132739544 1 60065.757632845 2023-05-01T18:10:59.477791+00:00 12985924.748146794736 237014023.751842200756 249999948.499989002943 1 60065.757644972 2023-05-01T18:11:00.525542+00:00 12985995.537654519081 237013952.962235033512 249999948.499889552593 1 60065.757656448 2023-05-01T18:11:01.517125+00:00 12985921.194877082482 237014027.305286020041 249999948.500163108110 1 60065.757668471 2023-05-01T18:11:02.555929+00:00 12985949.397422075272 237013999.102434247732 249999948.499856323004 1 60065.757681575 2023-05-01T18:11:03.688032+00:00 12985943.464881591499 237014005.034961730242 249999948.499843329191 1 60065.757691060 2023-05-01T18:11:04.507620+00:00 12985936.212892282754 237014012.286985516548 249999948.499877810478 1 60065.757703268 2023-05-01T18:11:05.562396+00:00 12985933.919850952923 237014014.580052226782 249999948.499903172255 1 60065.757714464 2023-05-01T18:11:06.529739+00:00 12985939.307879921049 237014009.191981554031 249999948.499861478806 1 60065.757725908 2023-05-01T18:11:07.518511+00:00 12985919.558246165514 237014028.941817820072 249999948.500063985586 1 60065.757737201 2023-05-01T18:11:08.494168+00:00 12986001.563251182437 237013946.936654090881 249999948.499905288219 1 60065.757748763 2023-05-01T18:11:09.493147+00:00 12985884.126373259351 237014064.373663783073 249999948.500037044287 1 60065.757760542 2023-05-01T18:11:10.510867+00:00 12985953.096498209983 237013995.403653979301 249999948.500152200460 1 60065.757772055 2023-05-01T18:11:11.505510+00:00 12985966.648509586230 237013981.851389914751 249999948.499899506569 1 60065.757783294 2023-05-01T18:11:12.476609+00:00 12985930.373702082783 237014018.126297563314 249999948.499999642372 1 60065.757795686 2023-05-01T18:11:13.547251+00:00 12985970.764001587406 237013977.735787749290 249999948.499789327383 1 60065.757806988 2023-05-01T18:11:14.523819+00:00 12985922.457679346204 237014026.042222142220 249999948.499901473522 1 60065.757818026 2023-05-01T18:11:15.477431+00:00 12986011.653364665806 237013936.846812516451 249999948.500177174807 1 60065.757829661 2023-05-01T18:11:16.482764+00:00 12985940.863262629136 237014007.636678665876 249999948.499941289425 1 60065.757841890 2023-05-01T18:11:17.539305+00:00 12985944.447267999873 237014004.052687436342 249999948.499955445528 1 60065.757853233 2023-05-01T18:11:18.519319+00:00 12985961.555296191946 237013986.944670677185 249999948.499966859818 1 60065.757864725 2023-05-01T18:11:19.512269+00:00 12985934.106526520103 237014014.393358230591 249999948.499884754419 1 60065.757875773 2023-05-01T18:11:20.466802+00:00 12985949.343508126214 237013999.156523376703 249999948.500031501055 1 60065.757888091 2023-05-01T18:11:21.531061+00:00 12985961.656881298870 237013986.843001961708 249999948.499883264303 1 60065.757898969 2023-05-01T18:11:22.470881+00:00 12985949.090864034370 237013999.408969074488 249999948.499833106995 1 60065.757911445 2023-05-01T18:11:23.548866+00:00 12985931.294671021402 237014017.205338805914 249999948.500009834766 1 60065.757923592 2023-05-01T18:11:24.598364+00:00 12985937.840276204050 237014010.659900158644 249999948.500176370144 1 60065.757933741 2023-05-01T18:11:25.475215+00:00 12985897.655032489449 237014050.844936728477 249999948.499969214201 1 60065.757945620 2023-05-01T18:11:26.501518+00:00 12985957.543017644435 237013990.956981390715 249999948.499999046326 1 60065.757957055 2023-05-01T18:11:27.489573+00:00 12985934.664101792499 237014013.835923254490 249999948.500025033951 1 60065.757968601 2023-05-01T18:11:28.487121+00:00 12985915.296589983627 237014033.203414171934 249999948.500004142523 1 60065.757980675 2023-05-01T18:11:29.530334+00:00 12985985.507515018806 237013962.992395699024 249999948.499910712242 1 60065.757991751 2023-05-01T18:11:30.487240+00:00 12985959.483949178830 237013989.015999317169 249999948.499948501587 1 60065.758004714 2023-05-01T18:11:31.607272+00:00 12985908.652809502557 237014039.847219347954 249999948.500028848648 1 60065.758016699 2023-05-01T18:11:32.642770+00:00 12985928.156756099313 237014020.343080878258 249999948.499836981297 1 60065.758027346 2023-05-01T18:11:33.562686+00:00 12985921.281968064606 237014027.217842638493 249999948.499810695648 1 60065.758038454 2023-05-01T18:11:34.522424+00:00 12985959.243390563875 237013989.256600588560 249999948.499991148710 1 60065.758049299 2023-05-01T18:11:35.459402+00:00 12985941.032666124403 237014007.467297196388 249999948.499963313341 1 60065.758061638 2023-05-01T18:11:36.525517+00:00 12985880.925687035546 237014067.574203282595 249999948.499890327454 1 60065.758072805 2023-05-01T18:11:37.490352+00:00 12985967.477668028325 237013981.022468864918 249999948.500136882067 1 60065.758084724 2023-05-01T18:11:38.520130+00:00 12985896.208120744675 237014052.291869431734 249999948.499990165234 1 60065.758096554 2023-05-01T18:11:39.542244+00:00 12985976.964937625453 237013971.534850120544 249999948.499787747860 1 60065.758107492 2023-05-01T18:11:40.487340+00:00 12985986.059973398224 237013962.439894288778 249999948.499867677689 1 60065.758118946 2023-05-01T18:11:41.476906+00:00 12985941.560047749430 237014006.939929574728 249999948.499977320433 1 60065.758131137 2023-05-01T18:11:42.530201+00:00 12985916.133621726185 237014032.366670489311 249999948.500292211771 1 60065.758142427 2023-05-01T18:11:43.505674+00:00 12985946.840759493411 237014001.659254133701 249999948.500013619661 1 60065.758153854 2023-05-01T18:11:44.492975+00:00 12985937.270683366805 237014011.229260891676 249999948.499944269657 1 60065.758165770 2023-05-01T18:11:45.522560+00:00 12985901.808548890054 237014046.691683173180 249999948.500232070684 1 60065.758177131 2023-05-01T18:11:46.504106+00:00 12985954.031089216471 237013994.468812704086 249999948.499901920557 1 60065.758188974 2023-05-01T18:11:47.527330+00:00 12985945.770740481094 237014002.729186803102 249999948.499927282333 1 60065.758199634 2023-05-01T18:11:48.448326+00:00 12985985.317606188357 237013963.182536959648 249999948.500143140554 1 60065.758211698 2023-05-01T18:11:49.490754+00:00 12985950.168334249407 237013998.331828027964 249999948.500162273645 1 60065.758223200 2023-05-01T18:11:50.484447+00:00 12985961.433257808909 237013987.066538512707 249999948.499796330929 1 60065.758234899 2023-05-01T18:11:51.495216+00:00 12985932.297109324485 237014016.202790141106 249999948.499899476767 1 60065.758246631 2023-05-01T18:11:52.508926+00:00 12985988.277368485928 237013960.222562342882 249999948.499930828810 1 60065.758258319 2023-05-01T18:11:53.518821+00:00 12985910.385456541553 237014038.114391684532 249999948.499848216772 1 60065.758269537 2023-05-01T18:11:54.488007+00:00 12985955.275980517268 237013993.223974466324 249999948.499954998493 1 60065.758280841 2023-05-01T18:11:55.464666+00:00 12985931.098021246493 237014017.401804089546 249999948.499825328588 1 60065.758293332 2023-05-01T18:11:56.543826+00:00 12985936.658003551885 237014011.841888993979 249999948.499892532825 1 60065.758304420 2023-05-01T18:11:57.501895+00:00 12985950.539413316175 237013997.960591316223 249999948.500004619360 1 60065.758316771 2023-05-01T18:11:58.569047+00:00 12985936.333856860176 237014012.166114330292 249999948.499971181154 1 60065.758327939 2023-05-01T18:11:59.533935+00:00 12985928.529132002965 237014019.970888167620 249999948.500020176172 1 60065.758338722 2023-05-01T18:12:00.465590+00:00 12985935.374998539686 237014013.124770641327 249999948.499769181013 1 60065.758354442 2023-05-01T18:12:01.823823+00:00 12985956.717152025551 237013991.782696247101 249999948.499848276377 1 60065.758363377 2023-05-01T18:12:02.595767+00:00 12985932.140053264797 237014016.359837114811 249999948.499890387058 1 60065.758376628 2023-05-01T18:12:03.740669+00:00 12985929.931782841682 237014018.568189829588 249999948.499972671270 1 60065.758386314 2023-05-01T18:12:04.577530+00:00 12985938.842640861869 237014009.657652676105 249999948.500293552876 1 60065.758398056 2023-05-01T18:12:05.592028+00:00 12985995.614154292271 237013952.885764747858 249999948.499919027090 1 60065.758409682 2023-05-01T18:12:06.596483+00:00 12985939.446728253737 237014009.053156882524 249999948.499885141850 1 60065.758420296 2023-05-01T18:12:07.513559+00:00 12985955.114508247003 237013993.385589957237 249999948.500098198652 1 60065.758432584 2023-05-01T18:12:08.575256+00:00 12985927.479715710506 237014021.020525097847 249999948.500240802765 1 60065.758443389 2023-05-01T18:12:09.508802+00:00 12985920.628598736599 237014027.871152997017 249999948.499751746655 1 60065.758455357 2023-05-01T18:12:10.542830+00:00 12985928.062190178782 237014020.437892079353 249999948.500082254410 1 60065.758466405 2023-05-01T18:12:11.497429+00:00 12985963.847740689293 237013984.652242153883 249999948.499982833862 1 60065.758478353 2023-05-01T18:12:12.529716+00:00 12985967.837290678173 237013980.662532091141 249999948.499822765589 1 60065.758490577 2023-05-01T18:12:13.585881+00:00 12985930.320483762771 237014018.179604828358 249999948.500088602304 1 60065.758501175 2023-05-01T18:12:14.501539+00:00 12985946.954911338165 237014001.545055061579 249999948.499966412783 1 60065.758513359 2023-05-01T18:12:15.554208+00:00 12985951.972152844071 237013996.527940362692 249999948.500093221664 1 60065.758524481 2023-05-01T18:12:16.515184+00:00 12985924.881911331788 237014023.618033468723 249999948.499944806099 1 60065.758536198 2023-05-01T18:12:17.527510+00:00 12985969.540608916432 237013978.959350377321 249999948.499959290028 1 60065.758548099 2023-05-01T18:12:18.555732+00:00 12985964.780358364806 237013983.719650983810 249999948.500009357929 1 60065.758559220 2023-05-01T18:12:19.516601+00:00 12985924.273345015943 237014024.226746380329 249999948.500091403723 1 60065.758571115 2023-05-01T18:12:20.544368+00:00 12985897.010627703741 237014051.489436656237 249999948.500064373016 1 60065.758582273 2023-05-01T18:12:21.508398+00:00 12985972.219008864835 237013976.280723303556 249999948.499732166529 1 60065.758594434 2023-05-01T18:12:22.559055+00:00 12985956.105824535713 237013992.394278436899 249999948.500102967024 1 60065.758605757 2023-05-01T18:12:23.537413+00:00 12985933.009856693447 237014015.490261316299 249999948.500118017197 1 60065.758616329 2023-05-01T18:12:24.450821+00:00 12985943.579610815272 237014004.920079886913 249999948.499690711498 1 60065.758629040 2023-05-01T18:12:25.549053+00:00 12985936.795210577548 237014011.704593181610 249999948.499803751707 1 60065.758639602 2023-05-01T18:12:26.461572+00:00 12985918.265237409621 237014030.234927356243 249999948.500164777040 1 60065.758651685 2023-05-01T18:12:27.505529+00:00 12985944.445133564994 237014004.054926246405 249999948.500059813261 1 60065.758664184 2023-05-01T18:12:28.585514+00:00 12985925.701415963471 237014022.798461884260 249999948.499877840281 1 60065.758674666 2023-05-01T18:12:29.491130+00:00 12985956.807428710163 237013991.692614942789 249999948.500043660402 1 60065.758686184 2023-05-01T18:12:30.486338+00:00 12985928.699081487954 237014019.801036953926 249999948.500118434429 1 60065.758698305 2023-05-01T18:12:31.533551+00:00 12985939.259603260085 237014009.240330755711 249999948.499934017658 1 60065.758709537 2023-05-01T18:12:32.504008+00:00 12985932.341397646815 237014016.158429890871 249999948.499827533960 1 60065.758721998 2023-05-01T18:12:33.580636+00:00 12985944.291501713917 237014004.208559811115 249999948.500061511993 1 60065.758734170 2023-05-01T18:12:34.632287+00:00 12985945.187438398600 237014003.312414854765 249999948.499853253365 1 60065.758744791 2023-05-01T18:12:35.549953+00:00 12985988.576082902029 237013959.924055546522 249999948.500138461590 1 60065.758756699 2023-05-01T18:12:36.578790+00:00 12985978.092461185530 237013970.407300263643 249999948.499761462212 1 60065.758768120 2023-05-01T18:12:37.565540+00:00 12985918.857386168092 237014029.642646491528 249999948.500032663345 1 60065.758780393 2023-05-01T18:12:38.625985+00:00 12985958.377168357372 237013990.122872918844 249999948.500041276217 1 60065.758790736 2023-05-01T18:12:39.519591+00:00 12985976.687683915719 237013971.812203168869 249999948.499887079000 1 60065.758802797 2023-05-01T18:12:40.561688+00:00 12985946.391597623006 237014002.108395248652 249999948.499992877245 1 60065.758813575 2023-05-01T18:12:41.492927+00:00 12985933.754927350208 237014014.745159924030 249999948.500087261200 1 60065.758824718 2023-05-01T18:12:42.455640+00:00 12985924.161425098777 237014024.338807046413 249999948.500232160091 1 60065.758837250 2023-05-01T18:12:43.538424+00:00 12985951.607802096754 237013996.892161071301 249999948.499963164330 1 60065.758849137 2023-05-01T18:12:44.565383+00:00 12985927.011399757117 237014021.488523781300 249999948.499923527241 1 60065.758859541 2023-05-01T18:12:45.464354+00:00 12985942.637782271951 237014005.862299203873 249999948.500081479549 1 60065.758871263 2023-05-01T18:12:46.477126+00:00 12985957.516218302771 237013990.983623176813 249999948.499841481447 1 60065.758883240 2023-05-01T18:12:47.511929+00:00 12985917.349183136597 237014031.150719493628 249999948.499902635813 1 60065.758895009 2023-05-01T18:12:48.528745+00:00 12985918.746770175174 237014029.753019988537 249999948.499790161848 1 60065.758905873 2023-05-01T18:12:49.467426+00:00 12985971.338370965794 237013977.161645799875 249999948.500016778708 1 60065.758917484 2023-05-01T18:12:50.470561+00:00 12985927.600450333208 237014020.899280339479 249999948.499730676413 1 60065.758929648 2023-05-01T18:12:51.521647+00:00 12985958.848977584392 237013989.650919646025 249999948.499897241592 1 60065.758941044 2023-05-01T18:12:52.506219+00:00 12985914.981980759650 237014033.518073320389 249999948.500054091215 1 60065.758953098 2023-05-01T18:12:53.547631+00:00 12985913.007029956207 237014035.493112832308 249999948.500142782927 1 60065.758963914 2023-05-01T18:12:54.482140+00:00 12985949.139775454998 237013999.360033988953 249999948.499809443951 1 60065.758975776 2023-05-01T18:12:55.507061+00:00 12985956.184787409380 237013992.315384626389 249999948.500172048807 1 60065.758988118 2023-05-01T18:12:56.573421+00:00 12985950.343070359901 237013998.157009869814 249999948.500080227852 1 60065.758999078 2023-05-01T18:12:57.520328+00:00 12985975.593900628388 237013972.906122237444 249999948.500022858381 1 60065.759010757 2023-05-01T18:12:58.529432+00:00 12985959.345816288143 237013989.154343545437 249999948.500159829855 1 60065.759022333 2023-05-01T18:12:59.529548+00:00 12985944.694298917428 237014003.805718272924 249999948.500017195940 1 60065.759033259 2023-05-01T18:13:00.473532+00:00 12985938.038167988881 237014010.461875081062 249999948.500043064356 1 60065.759044362 2023-05-01T18:13:01.432889+00:00 12985947.600010490045 237014000.899927407503 249999948.499937891960 1 60065.759057847 2023-05-01T18:13:02.597982+00:00 12985979.279849728569 237013969.220079392195 249999948.499929130077 1 60065.759069108 2023-05-01T18:13:03.570964+00:00 12985964.991801455617 237013983.507980346680 249999948.499781787395 1 60065.759080223 2023-05-01T18:13:04.531247+00:00 12985957.857118597254 237013990.642868518829 249999948.499987125397 1 60065.759091422 2023-05-01T18:13:05.498910+00:00 12985943.372483124956 237014005.127418518066 249999948.499901652336 1 60065.759103583 2023-05-01T18:13:06.549574+00:00 12985951.832504149526 237013996.667599529028 249999948.500103682280 1 60065.759115273 2023-05-01T18:13:07.559600+00:00 12985941.703203391284 237014006.796802967787 249999948.500006347895 1 60065.759126469 2023-05-01T18:13:08.526961+00:00 12985941.204059612006 237014007.295872449875 249999948.499932050705 1 60065.759137366 2023-05-01T18:13:09.468474+00:00 12985936.563170980662 237014011.936863690615 249999948.500034660101 1 60065.759149323 2023-05-01T18:13:10.501474+00:00 12985972.972181312740 237013975.527982532978 249999948.500163853168 1 60065.759160151 2023-05-01T18:13:11.437051+00:00 12985915.085737766698 237014033.414295822382 249999948.500033587217 1 60065.759172642 2023-05-01T18:13:12.516277+00:00 12985955.328315613791 237013993.171489030123 249999948.499804645777 1 60065.759183999 2023-05-01T18:13:13.497545+00:00 12985989.157293586060 237013959.342514485121 249999948.499808073044 1 60065.759195726 2023-05-01T18:13:14.510728+00:00 12985954.404866935685 237013994.095157057047 249999948.500023990870 1 60065.759207303 2023-05-01T18:13:15.510950+00:00 12985949.260757042095 237013999.239201962948 249999948.499958992004 1 60065.759219132 2023-05-01T18:13:16.533021+00:00 12985963.494645170867 237013985.005309730768 249999948.499954909086 1 60065.759230229 2023-05-01T18:13:17.491797+00:00 12985921.839081600308 237014026.660969883204 249999948.500051498413 1 60065.759241479 2023-05-01T18:13:18.463815+00:00 12985935.567306404933 237014012.932617068291 249999948.499923467636 1 60065.759253355 2023-05-01T18:13:19.489827+00:00 12985938.531159641221 237014009.968823403120 249999948.499983042479 1 60065.759264798 2023-05-01T18:13:20.478570+00:00 12985940.320732589811 237014008.179322302341 249999948.500054895878 1 60065.759276221 2023-05-01T18:13:21.465496+00:00 12985966.142418628559 237013982.357690870762 249999948.500109493732 1 60065.759288582 2023-05-01T18:13:22.533516+00:00 12985916.737958569080 237014031.762034684420 249999948.499993264675 1 60065.759300075 2023-05-01T18:13:23.526460+00:00 12985877.189564596862 237014071.310428380966 249999948.499992966652 1 60065.759310755 2023-05-01T18:13:24.449251+00:00 12985931.326246593148 237014017.173588752747 249999948.499835342169 1 60065.759322792 2023-05-01T18:13:25.489227+00:00 12985936.638907792047 237014011.861259639263 249999948.500167429447 1 60065.759334092 2023-05-01T18:13:26.465554+00:00 12985963.163813324645 237013985.336403638124 249999948.500216960907 1 60065.759345882 2023-05-01T18:13:27.484220+00:00 12985977.335460517555 237013971.164202243090 249999948.499662756920 1 60065.759358961 2023-05-01T18:13:28.614251+00:00 12985913.633436772972 237014034.866468697786 249999948.499905467033 1 60065.759369179 2023-05-01T18:13:29.497065+00:00 12985894.836940072477 237014053.663015246391 249999948.499955326319 1 60065.759381223 2023-05-01T18:13:30.537723+00:00 12985924.534815745428 237014023.964951843023 249999948.499767601490 1 60065.759392246 2023-05-01T18:13:31.490061+00:00 12985978.204347638413 237013970.295603603125 249999948.499951243401 1 60065.759403780 2023-05-01T18:13:32.486549+00:00 12985937.578758127987 237014010.921139657497 249999948.499897778034 1 60065.759415019 2023-05-01T18:13:33.457630+00:00 12985916.437057755888 237014032.062755107880 249999948.499812871218 1 60065.759427055 2023-05-01T18:13:34.497572+00:00 12985984.198100846261 237013964.301981806755 249999948.500082641840 1 60065.759438647 2023-05-01T18:13:35.499083+00:00 12985919.179709544405 237014029.320352077484 249999948.500061631203 1 60065.759450420 2023-05-01T18:13:36.516279+00:00 12985948.364395057783 237014000.135647386312 249999948.500042438507 1 60065.759462074 2023-05-01T18:13:37.523209+00:00 12985919.646096043289 237014028.854137718678 249999948.500233769417 1 60065.759473103 2023-05-01T18:13:38.476085+00:00 12985961.312356257811 237013987.187541693449 249999948.499897956848 1 60065.759484466 2023-05-01T18:13:39.457871+00:00 12985943.727287860587 237014004.772623389959 249999948.499911248684 1 60065.759496588 2023-05-01T18:13:40.505228+00:00 12985996.347937978804 237013952.151953577995 249999948.499891549349 1 60065.759508724 2023-05-01T18:13:41.553727+00:00 12985935.272644309327 237014013.227516382933 249999948.500160694122 1 60065.759519517 2023-05-01T18:13:42.486253+00:00 12985944.294155776501 237014004.205630898476 249999948.499786674976 1 60065.759531500 2023-05-01T18:13:43.521638+00:00 12985879.617566449568 237014068.882215738297 249999948.499782174826 1 60065.759542543 2023-05-01T18:13:44.475751+00:00 12985963.270768780261 237013985.229199916124 249999948.499968707561 1 60065.759554740 2023-05-01T18:13:45.529559+00:00 12985943.334013717249 237014005.166165053844 249999948.500178784132 1 60065.759566269 2023-05-01T18:13:46.525612+00:00 12985957.248909754679 237013991.251053392887 249999948.499963134527 1 60065.759577194 2023-05-01T18:13:47.469563+00:00 12985970.305920923129 237013978.193973064423 249999948.499893993139 1 60065.759589242 2023-05-01T18:13:48.510538+00:00 12985922.943502390757 237014025.556314706802 249999948.499817103148 1 60065.759600574 2023-05-01T18:13:49.489628+00:00 12985962.799188852310 237013985.700837820768 249999948.500026673079 1 60065.759611826 2023-05-01T18:13:50.461756+00:00 12985939.003951298073 237014009.495905518532 249999948.499856829643 1 60065.759623769 2023-05-01T18:13:51.493667+00:00 12985941.782951595262 237014006.716789633036 249999948.499741226435 1 60065.759635651 2023-05-01T18:13:52.520257+00:00 12985890.637172166258 237014057.862952232361 249999948.500124394894 1 60065.759646929 2023-05-01T18:13:53.494670+00:00 12985942.344255506992 237014006.155672609806 249999948.499928116798 1 60065.759658802 2023-05-01T18:13:54.520539+00:00 12985911.675836022943 237014036.824082970619 249999948.499918997288 1 60065.759669994 2023-05-01T18:13:55.487459+00:00 12985941.105383649468 237014007.394723773003 249999948.500107407570 1 60065.759681196 2023-05-01T18:13:56.455346+00:00 12985952.395099161193 237013996.105058729649 249999948.500157892704 1 60065.759693083 2023-05-01T18:13:57.482358+00:00 12985919.885848522186 237014028.614268213511 249999948.500116735697 1 60065.759705462 2023-05-01T18:13:58.551887+00:00 12985949.013583187014 237013999.486352980137 249999948.499936163425 1 60065.759717366 2023-05-01T18:13:59.580401+00:00 12985914.398097347468 237014034.101940006018 249999948.500037342310 1 60065.759728096 2023-05-01T18:14:00.507521+00:00 12985949.016575565562 237013999.483299523592 249999948.499875098467 1 60065.759741871 2023-05-01T18:14:01.697664+00:00 12985944.872954208404 237014003.626952409744 249999948.499906629324 1 60065.759753826 2023-05-01T18:14:02.730565+00:00 12985929.745986865833 237014018.753766775131 249999948.499753654003 1 60065.759765503 2023-05-01T18:14:03.739505+00:00 12985923.928374351934 237014024.571592330933 249999948.499966681004 1 60065.759775592 2023-05-01T18:14:04.611153+00:00 12985957.324159080163 237013991.175810366869 249999948.499969452620 1 60065.759786186 2023-05-01T18:14:05.526496+00:00 12985914.729917036369 237014033.770209729671 249999948.500126779079 1 60065.759798781 2023-05-01T18:14:06.614638+00:00 12985950.830290954560 237013997.669698327780 249999948.499989271164 1 60065.759809202 2023-05-01T18:14:07.515049+00:00 12985968.393167637289 237013980.106687635183 249999948.499855279922 1 60065.759821074 2023-05-01T18:14:08.540807+00:00 12985949.488278144971 237013999.011743396521 249999948.500021547079 1 60065.759832478 2023-05-01T18:14:09.526134+00:00 12985895.945297665894 237014052.554882705212 249999948.500180363655 1 60065.759843755 2023-05-01T18:14:10.500450+00:00 12985987.215412568301 237013961.284487396479 249999948.499899953604 1 60065.759855862 2023-05-01T18:14:11.546438+00:00 12985960.014107478783 237013988.485859453678 249999948.499966919422 1 60065.759868439 2023-05-01T18:14:12.633155+00:00 12985934.730114739388 237014013.769765675068 249999948.499880403280 1 60065.759879271 2023-05-01T18:14:13.569013+00:00 12985954.434319743887 237013994.065503180027 249999948.499822914600 1 60065.759890716 2023-05-01T18:14:14.557845+00:00 12985994.098204359412 237013954.401724547148 249999948.499928891659 1 60065.759902252 2023-05-01T18:14:15.554567+00:00 12985957.426785916090 237013991.073243379593 249999948.500029295683 1 60065.759913157 2023-05-01T18:14:16.496794+00:00 12985946.683742733672 237014001.816387534142 249999948.500130265951 1 60065.759926050 2023-05-01T18:14:17.610693+00:00 12985936.755744472146 237014011.744371920824 249999948.500116407871 1 60065.759937673 2023-05-01T18:14:18.614919+00:00 12985934.568291550502 237014013.931462943554 249999948.499754488468 1 60065.759948464 2023-05-01T18:14:19.547248+00:00 12985937.993307227269 237014010.506888478994 249999948.500195711851 1 60065.759960157 2023-05-01T18:14:20.557565+00:00 12985993.548163879663 237013954.951759397984 249999948.499923288822 1 60065.759971782 2023-05-01T18:14:21.561912+00:00 12985917.256451072171 237014031.243507504463 249999948.499958574772 1 60065.759982623 2023-05-01T18:14:22.498609+00:00 12985945.373289648443 237014003.126849025488 249999948.500138670206 1 60065.759994507 2023-05-01T18:14:23.525421+00:00 12985941.850086789578 237014006.650038689375 249999948.500125467777 1 60065.760006068 2023-05-01T18:14:24.524249+00:00 12985938.489024629816 237014010.011052221060 249999948.500076860189 1 60065.760017793 2023-05-01T18:14:25.537269+00:00 12985960.702398853377 237013987.797587186098 249999948.499986052513 1 60065.760029163 2023-05-01T18:14:26.519654+00:00 12985968.721463941038 237013979.778277963400 249999948.499741911888 1 60065.760040674 2023-05-01T18:14:27.514271+00:00 12985945.714482706040 237014002.785436570644 249999948.499919265509 1 60065.760052573 2023-05-01T18:14:28.542318+00:00 12985955.673564475030 237013992.826394259930 249999948.499958723783 1 60065.760063688 2023-05-01T18:14:29.502631+00:00 12985947.537386255339 237014000.962513923645 249999948.499900192022 1 60065.760075878 2023-05-01T18:14:30.555846+00:00 12985910.574523601681 237014037.925311595201 249999948.499835193157 1 60065.760087092 2023-05-01T18:14:31.524749+00:00 12985956.700927689672 237013991.798879265785 249999948.499806940556 1 60065.760098575 2023-05-01T18:14:32.516899+00:00 12985917.400045502931 237014031.099919348955 249999948.499964863062 1 60065.760110063 2023-05-01T18:14:33.509391+00:00 12985929.323589384556 237014019.176757484674 249999948.500346869230 1 60065.760122397 2023-05-01T18:14:34.575048+00:00 12985936.004112446681 237014012.495975017548 249999948.500087469816 1 60065.760134106 2023-05-01T18:14:35.586708+00:00 12985994.399834530428 237013954.100452423096 249999948.500286966562 1 60065.760145526 2023-05-01T18:14:36.573479+00:00 12985946.763911334798 237014001.736229121685 249999948.500140458345 1 60065.760156453 2023-05-01T18:14:37.517552+00:00 12985923.486909991130 237014025.013050079346 249999948.499960064888 1 60065.760168004 2023-05-01T18:14:38.515547+00:00 12985951.367934506387 237013997.131634056568 249999948.499568551779 1 60065.760179369 2023-05-01T18:14:39.497511+00:00 12985961.006092211232 237013987.493968307972 249999948.500060528517 1 60065.760190935 2023-05-01T18:14:40.496809+00:00 12985938.971692115068 237014009.528235346079 249999948.499927461147 1 60065.760202564 2023-05-01T18:14:41.501556+00:00 12985914.565526973456 237014033.934445351362 249999948.499972313643 1 60065.760213953 2023-05-01T18:14:42.485528+00:00 12985960.021483456716 237013988.478537559509 249999948.500021010637 1 60065.760226256 2023-05-01T18:14:43.548523+00:00 12985943.530070425943 237014004.970145851374 249999948.500216275454 1 60065.760237057 2023-05-01T18:14:44.481748+00:00 12985948.745886748657 237013999.754216969013 249999948.500103712082 1 60065.760248676 2023-05-01T18:14:45.485626+00:00 12985911.399479404092 237014037.100439310074 249999948.499918699265 1 60065.760260655 2023-05-01T18:14:46.520596+00:00 12985956.433222956955 237013992.066862970591 249999948.500085920095 1 60065.760272127 2023-05-01T18:14:47.511741+00:00 12985944.969981865957 237014003.530012071133 249999948.499993950129 1 60065.760283272 2023-05-01T18:14:48.474691+00:00 12985941.126135764644 237014007.373970687389 249999948.500106453896 1 60065.760295439 2023-05-01T18:14:49.525884+00:00 12985931.701842082664 237014016.798042893410 249999948.499884963036 1 60065.760306486 2023-05-01T18:14:50.480392+00:00 12985937.860953964293 237014010.639006555080 249999948.499960511923 1 60065.760318149 2023-05-01T18:14:51.488069+00:00 12985989.132184680551 237013959.367791295052 249999948.499975979328 1 60065.760330574 2023-05-01T18:14:52.561556+00:00 12985909.342388141900 237014039.157433539629 249999948.499821692705 1 60065.760341638 2023-05-01T18:14:53.517546+00:00 12985949.727642927319 237013998.772153496742 249999948.499796420336 1 60065.760353166 2023-05-01T18:14:54.513551+00:00 12985948.149078400806 237014000.350883871317 249999948.499962270260 1 60065.760364879 2023-05-01T18:14:55.525538+00:00 12985965.154359672219 237013983.345551848412 249999948.499911516905 1 60065.760376489 2023-05-01T18:14:56.528680+00:00 12985926.648498214781 237014021.851344585419 249999948.499842792749 1 60065.760388426 2023-05-01T18:14:57.560060+00:00 12985962.745601188391 237013985.754451692104 249999948.500052869320 1 60065.760400306 2023-05-01T18:14:58.586409+00:00 12985947.303775928915 237014001.196139544249 249999948.499915480614 1 60065.760410786 2023-05-01T18:14:59.491876+00:00 12985936.720574360341 237014011.779471307993 249999948.500045657158 1 60065.760422293 2023-05-01T18:15:00.486124+00:00 12985948.601042527705 237013999.898971587420 249999948.500014126301 1 60065.760439058 2023-05-01T18:15:01.934582+00:00 12985937.924490796402 237014010.575485438108 249999948.499976247549 1 60065.760448382 2023-05-01T18:15:02.740177+00:00 12985988.623591972515 237013959.876668334007 249999948.500260293484 1 60065.760458629 2023-05-01T18:15:03.625551+00:00 12985938.752746192738 237014009.747386395931 249999948.500132590532 1 60065.760469202 2023-05-01T18:15:04.539054+00:00 12985942.363596208394 237014006.136396169662 249999948.499992370605 1 60065.760481558 2023-05-01T18:15:05.606630+00:00 12985958.521775651723 237013989.978465408087 249999948.500241070986 1 60065.760492720 2023-05-01T18:15:06.570964+00:00 12985890.780826460570 237014057.719267636538 249999948.500094085932 1 60065.760503719 2023-05-01T18:15:07.521312+00:00 12985953.037579869851 237013995.462264806032 249999948.499844670296 1 60065.760515564 2023-05-01T18:15:08.544754+00:00 12985947.100165486336 237014001.399803161621 249999948.499968647957 1 60065.760526753 2023-05-01T18:15:09.511500+00:00 12985953.018472742289 237013995.481199622154 249999948.499672353268 1 60065.760538831 2023-05-01T18:15:10.555050+00:00 12986005.018971586600 237013943.480878531933 249999948.499850124121 1 60065.760550354 2023-05-01T18:15:11.550570+00:00 12985938.202607044950 237014010.297357648611 249999948.499964684248 1 60065.760561823 2023-05-01T18:15:12.541499+00:00 12985926.846702620387 237014021.653190940619 249999948.499893546104 1 60065.760573003 2023-05-01T18:15:13.507403+00:00 12985893.857294058427 237014054.642636358738 249999948.499930411577 1 60065.760584851 2023-05-01T18:15:14.531137+00:00 12985968.859225181863 237013979.640610754490 249999948.499835938215 1 60065.760596309 2023-05-01T18:15:15.521127+00:00 12985964.858709812164 237013983.641215860844 249999948.499925673008 1 60065.760607413 2023-05-01T18:15:16.480513+00:00 12985961.086325397715 237013987.413709282875 249999948.500034689903 1 60065.760619519 2023-05-01T18:15:17.526455+00:00 12985938.764134285972 237014009.735931336880 249999948.500065624714 1 60065.760630924 2023-05-01T18:15:18.511821+00:00 12985963.273996567354 237013985.226127028465 249999948.500123590231 1 60065.760642703 2023-05-01T18:15:19.529528+00:00 12985929.107813401148 237014019.392341941595 249999948.500155329704 1 60065.760654231 2023-05-01T18:15:20.525538+00:00 12985962.762304462492 237013985.737715631723 249999948.500020086765 1 60065.760666098 2023-05-01T18:15:21.550908+00:00 12985982.323247810826 237013966.176656931639 249999948.499904751778 1 60065.760677296 2023-05-01T18:15:22.518396+00:00 12985921.869386566803 237014026.630533039570 249999948.499919593334 1 60065.760688625 2023-05-01T18:15:23.497200+00:00 12985938.192019691691 237014010.307911008596 249999948.499930709600 1 60065.760700613 2023-05-01T18:15:24.532954+00:00 12985931.943800052628 237014016.556245535612 249999948.500045597553 1 60065.760711598 2023-05-01T18:15:25.482109+00:00 12985966.435200894251 237013982.064653635025 249999948.499854534864 1 60065.760723999 2023-05-01T18:15:26.553538+00:00 12985930.024537339807 237014018.475692272186 249999948.500229597092 1 60065.760734861 2023-05-01T18:15:27.491986+00:00 12985949.266053853557 237013999.234011530876 249999948.500065386295 1 60065.760747044 2023-05-01T18:15:28.544627+00:00 12985911.567457027733 237014036.932463079691 249999948.499920099974 1 60065.760757933 2023-05-01T18:15:29.485466+00:00 12985968.092171611264 237013980.407759815454 249999948.499931424856 1 60065.760769979 2023-05-01T18:15:30.526149+00:00 12985948.498336428776 237014000.001581847668 249999948.499918282032 1 60065.760781165 2023-05-01T18:15:31.492658+00:00 12985947.644287774339 237014000.855593055487 249999948.499880820513 1 60065.760793301 2023-05-01T18:15:32.541197+00:00 12985920.007586525753 237014028.492583572865 249999948.500170111656 1 60065.760804776 2023-05-01T18:15:33.532657+00:00 12985935.571747986600 237014012.928152740002 249999948.499900728464 1 60065.760816083 2023-05-01T18:15:34.509557+00:00 12985934.565311597660 237014013.934823542833 249999948.500135153532 1 60065.760828108 2023-05-01T18:15:35.548505+00:00 12985986.662064772099 237013961.838035851717 249999948.500100612640 1 60065.760839526 2023-05-01T18:15:36.535014+00:00 12985930.079572319984 237014018.420465260744 249999948.500037580729 1 60065.760851055 2023-05-01T18:15:37.531141+00:00 12985915.211166493595 237014033.288864403963 249999948.500030905008 1 60065.760862464 2023-05-01T18:15:38.516891+00:00 12985900.650703186169 237014047.849106073380 249999948.499809265137 1 60065.760874307 2023-05-01T18:15:39.540113+00:00 12985925.110460950062 237014023.389616042376 249999948.500076979399 1 60065.760885831 2023-05-01T18:15:40.535813+00:00 12985928.856597352773 237014019.643399119377 249999948.499996483326 1 60065.760896442 2023-05-01T18:15:41.452619+00:00 12985926.861372388899 237014021.638386487961 249999948.499758869410 1 60065.760909636 2023-05-01T18:15:42.592527+00:00 12985909.630542136729 237014038.869350075722 249999948.499892205000 1 60065.760919807 2023-05-01T18:15:43.471263+00:00 12985954.265449538827 237013994.234439671040 249999948.499889194965 1 60065.760931967 2023-05-01T18:15:44.521931+00:00 12985986.828968608752 237013961.671348601580 249999948.500317215919 1 60065.760943389 2023-05-01T18:15:45.508830+00:00 12985924.094740651548 237014024.405179053545 249999948.499919712543 1 60065.760955258 2023-05-01T18:15:46.534279+00:00 12985943.492267055437 237014005.007897108793 249999948.500164151192 1 60065.760966083 2023-05-01T18:15:47.469537+00:00 12985951.104689307511 237013997.395372152328 249999948.500061452389 1 60065.760977945 2023-05-01T18:15:48.494444+00:00 12985938.728173304349 237014009.771790266037 249999948.499963581562 1 60065.760989335 2023-05-01T18:15:49.478585+00:00 12985949.205256851390 237013999.294595152140 249999948.499852001667 1 60065.761001499 2023-05-01T18:15:50.529530+00:00 12985929.437472295016 237014019.062105327845 249999948.499577611685 1 60065.761012811 2023-05-01T18:15:51.506884+00:00 12985948.964912826195 237013999.534940660000 249999948.499853491783 1 60065.761025006 2023-05-01T18:15:52.560502+00:00 12985970.329428877681 237013978.170446753502 249999948.499875634909 1 60065.761035867 2023-05-01T18:15:53.498910+00:00 12985922.265954062343 237014026.234052032232 249999948.500006079674 1 60065.761047935 2023-05-01T18:15:54.541561+00:00 12985955.880338896066 237013992.619652748108 249999948.499991655350 1 60065.761058961 2023-05-01T18:15:55.494187+00:00 12985924.012751322240 237014024.486991316080 249999948.499742627144 1 60065.761070446 2023-05-01T18:15:56.486559+00:00 12985949.069141905755 237013999.430960029364 249999948.500101923943 1 60065.761082210 2023-05-01T18:15:57.502947+00:00 12985961.620321987197 237013986.879649937153 249999948.499971926212 1 60065.761094185 2023-05-01T18:15:58.537545+00:00 12985951.187217174098 237013997.312785297632 249999948.500002473593 1 60065.761105851 2023-05-01T18:15:59.545536+00:00 12985927.174931216985 237014021.325270622969 249999948.500201851130 1 60065.761116776 2023-05-01T18:16:00.489432+00:00 12985935.262041801587 237014013.237993568182 249999948.500035375357 1 60065.761132375 2023-05-01T18:16:01.837240+00:00 12985942.287164689973 237014006.212986558676 249999948.500151246786 1 60065.761142140 2023-05-01T18:16:02.680905+00:00 12985945.627323012799 237014002.872563153505 249999948.499886155128 1 60065.761152055 2023-05-01T18:16:03.537571+00:00 12985934.562174016610 237014013.937959998846 249999948.500134021044 1 60065.761165123 2023-05-01T18:16:04.666661+00:00 12985928.997742595151 237014019.502264410257 249999948.500007003546 1 60065.761176046 2023-05-01T18:16:05.610333+00:00 12985939.972388360649 237014008.527497500181 249999948.499885857105 1 60065.761187488 2023-05-01T18:16:06.598947+00:00 12985886.182699045166 237014062.317397505045 249999948.500096559525 1 60065.761198454 2023-05-01T18:16:07.546405+00:00 12985924.162331407890 237014024.337669342756 249999948.500000745058 1 60065.761210574 2023-05-01T18:16:08.593600+00:00 12985973.902486100793 237013974.597463339567 249999948.499949455261 1 60065.761221481 2023-05-01T18:16:09.535940+00:00 12985938.317843461409 237014010.182313531637 249999948.500156998634 1 60065.761232824 2023-05-01T18:16:10.515976+00:00 12985929.606968663633 237014018.892966151237 249999948.499934822321 1 60065.761245057 2023-05-01T18:16:11.572917+00:00 12985976.498563354835 237013972.001404225826 249999948.499967575073 1 60065.761256731 2023-05-01T18:16:12.581590+00:00 12985939.473259637132 237014009.026695162058 249999948.499954789877 1 60065.761268161 2023-05-01T18:16:13.569150+00:00 12985941.666467256844 237014006.833467155695 249999948.499934405088 1 60065.761279786 2023-05-01T18:16:14.573552+00:00 12985901.769009044394 237014046.730879068375 249999948.499888122082 1 60065.761291292 2023-05-01T18:16:15.567581+00:00 12985940.706760417670 237014007.793267846107 249999948.500028252602 1 60065.761302634 2023-05-01T18:16:16.547584+00:00 12985907.580749809742 237014040.919346719980 249999948.500096529722 1 60065.761314888 2023-05-01T18:16:17.606266+00:00 12985938.288542829454 237014010.211465507746 249999948.500008344650 1 60065.761326364 2023-05-01T18:16:18.597859+00:00 12985931.876406978816 237014016.623486846685 249999948.499893814325 1 60065.761337218 2023-05-01T18:16:19.535631+00:00 12985961.186724079773 237013987.313110828400 249999948.499834895134 1 60065.761349063 2023-05-01T18:16:20.559051+00:00 12985932.619336098433 237014015.880753964186 249999948.500090062618 1 60065.761359895 2023-05-01T18:16:21.494947+00:00 12985906.778314318508 237014041.721612930298 249999948.499927252531 1 60065.761372880 2023-05-01T18:16:22.616853+00:00 12985995.227724660188 237013953.272144556046 249999948.499869227409 1 60065.761383582 2023-05-01T18:16:23.541517+00:00 12985954.658318901435 237013993.841618806124 249999948.499937713146 1 60065.761395903 2023-05-01T18:16:24.606035+00:00 12985923.046005140990 237014025.453807234764 249999948.499812364578 1 60065.761407740 2023-05-01T18:16:25.628795+00:00 12985921.829007847235 237014026.671056091785 249999948.500063925982 1 60065.761418731 2023-05-01T18:16:26.578386+00:00 12985978.027997547761 237013970.471921473742 249999948.499919027090 1 60065.761429871 2023-05-01T18:16:27.540871+00:00 12985933.176085315645 237014015.324043244123 249999948.500128567219 1 60065.761441928 2023-05-01T18:16:28.582605+00:00 12985941.532797180116 237014006.967216134071 249999948.500013321638 1 60065.761453699 2023-05-01T18:16:29.599585+00:00 12985947.333079718053 237014001.167174309492 249999948.500254034996 1 60065.761464445 2023-05-01T18:16:30.528078+00:00 12985934.146337127313 237014014.353775560856 249999948.500112682581 1 60065.761475951 2023-05-01T18:16:31.522167+00:00 12985920.700030218810 237014027.799915403128 249999948.499945610762 1 60065.761487907 2023-05-01T18:16:32.555138+00:00 12985964.126923279837 237013984.372993528843 249999948.499916821718 1 60065.761498814 2023-05-01T18:16:33.497506+00:00 12985906.524970766157 237014041.974948942661 249999948.499919712543 1 60065.761511639 2023-05-01T18:16:34.605576+00:00 12985922.089043980464 237014026.410900563002 249999948.499944537878 1 60065.761522572 2023-05-01T18:16:35.550255+00:00 12985939.197798501700 237014009.302103996277 249999948.499902486801 1 60065.761534010 2023-05-01T18:16:36.538435+00:00 12985950.541007904336 237013997.959105134010 249999948.500113040209 1 60065.761545573 2023-05-01T18:16:37.537511+00:00 12985964.248189589009 237013984.251728832722 249999948.499918431044 1 60065.761557506 2023-05-01T18:16:38.568522+00:00 12985948.035660486668 237014000.464293301105 249999948.499953776598 1 60065.761568822 2023-05-01T18:16:39.546261+00:00 12985906.155502298847 237014042.344408333302 249999948.499910622835 1 60065.761579693 2023-05-01T18:16:40.485447+00:00 12985996.216686062515 237013952.283194750547 249999948.499880820513 1 60065.761591417 2023-05-01T18:16:41.498391+00:00 12985930.581004222855 237014017.918771862984 249999948.499776095152 1 60065.761602459 2023-05-01T18:16:42.452402+00:00 12985943.280031951144 237014005.219970852137 249999948.500002801418 1 60065.761614684 2023-05-01T18:16:43.508729+00:00 12985923.827992063016 237014024.672252327204 249999948.500244379044 1 60065.761626347 2023-05-01T18:16:44.516391+00:00 12985976.663231210783 237013971.836504518986 249999948.499735742807 1 60065.761638271 2023-05-01T18:16:45.546569+00:00 12986002.243124116212 237013946.257052093744 249999948.500176221132 1 60065.761649092 2023-05-01T18:16:46.481556+00:00 12985931.230621756986 237014017.269304752350 249999948.499926507473 1 60065.761661077 2023-05-01T18:16:47.517096+00:00 12985882.352277126163 237014066.147486656904 249999948.499763786793 1 60065.761672440 2023-05-01T18:16:48.498778+00:00 12985935.632393099368 237014012.867507636547 249999948.499900728464 1 60065.761684380 2023-05-01T18:16:49.530447+00:00 12985971.457288794219 237013977.042544186115 249999948.499832987785 1 60065.761696284 2023-05-01T18:16:50.558908+00:00 12985943.070956185460 237014005.428916156292 249999948.499872326851 1 60065.761707132 2023-05-01T18:16:51.496212+00:00 12985928.543378381059 237014019.956650286913 249999948.500028669834 1 60065.761718120 2023-05-01T18:16:52.445565+00:00 12985952.316113565117 237013996.183852881193 249999948.499966442585 1 60065.761730974 2023-05-01T18:16:53.556124+00:00 12985934.298735259101 237014014.201302409172 249999948.500037670135 1 60065.761741700 2023-05-01T18:16:54.482874+00:00 12985942.100204374641 237014006.399801552296 249999948.500005930662 1 60065.761753742 2023-05-01T18:16:55.523257+00:00 12985911.662112684920 237014036.837597221136 249999948.499709904194 1 60065.761765420 2023-05-01T18:16:56.532296+00:00 12985935.115433983505 237014013.384516894817 249999948.499950885773 1 60065.761777344 2023-05-01T18:16:57.562548+00:00 12985987.428150715306 237013961.071868091822 249999948.500018805265 1 60065.761788504 2023-05-01T18:16:58.526739+00:00 12985967.215398151428 237013981.284533143044 249999948.499931305647 1 60065.761799823 2023-05-01T18:16:59.504755+00:00 12985944.217224089429 237014004.282689809799 249999948.499913901091 1 60065.761811472 2023-05-01T18:17:00.511134+00:00 12985918.735806694254 237014029.764165133238 249999948.499971836805 1 60065.761823471 2023-05-01T18:17:01.547897+00:00 12985955.635937916115 237013992.864070653915 249999948.500008583069 1 60065.761836074 2023-05-01T18:17:02.636813+00:00 12985928.772546218708 237014019.727452874184 249999948.499999105930 1 60065.761846720 2023-05-01T18:17:03.556586+00:00 12985923.685996772721 237014024.814025253057 249999948.500022023916 1 60065.761858639 2023-05-01T18:17:04.586406+00:00 12985946.814239397645 237014001.685776591301 249999948.500015974045 1 60065.761869601 2023-05-01T18:17:05.533554+00:00 12985945.453685436398 237014003.046165913343 249999948.499851346016 1 60065.761881444 2023-05-01T18:17:06.556779+00:00 12985916.992269618437 237014031.507792383432 249999948.500061988831 1 60065.761893024 2023-05-01T18:17:07.557257+00:00 12985926.532452477142 237014021.967655211687 249999948.500107675791 1 60065.761904817 2023-05-01T18:17:08.576214+00:00 12985939.268177688122 237014009.231845200062 249999948.500022888184 1 60065.761916263 2023-05-01T18:17:09.565135+00:00 12985987.934120925143 237013960.565924674273 249999948.500045597553 1 60065.761927716 2023-05-01T18:17:10.554658+00:00 12985917.193970017135 237014031.306081593037 249999948.500051617622 1 60065.761938902 2023-05-01T18:17:11.521077+00:00 12985908.977614656091 237014039.522358655930 249999948.499973297119 1 60065.761950249 2023-05-01T18:17:12.501528+00:00 12985968.836784113199 237013979.663354277611 249999948.500138401985 1 60065.761961312 2023-05-01T18:17:13.457339+00:00 12985916.967302914709 237014031.532611042261 249999948.499913960695 1 60065.761973515 2023-05-01T18:17:14.511708+00:00 12985916.464318491518 237014032.035906195641 249999948.500224679708 1 60065.761985261 2023-05-01T18:17:15.526531+00:00 12985961.934258732945 237013986.565570384264 249999948.499829113483 1 60065.761996954 2023-05-01T18:17:16.536844+00:00 12985922.414693016559 237014026.085108250380 249999948.499801278114 1 60065.762007809 2023-05-01T18:17:17.474698+00:00 12986010.217869289219 237013938.282335162163 249999948.500204443932 1 60065.762020506 2023-05-01T18:17:18.571733+00:00 12985925.818969175220 237014022.680995732546 249999948.499964892864 1 60065.762031964 2023-05-01T18:17:19.561708+00:00 12985904.904325656593 237014043.595524549484 249999948.499850213528 1 60065.762043680 2023-05-01T18:17:20.573981+00:00 12985918.917542755604 237014029.582382172346 249999948.499924927950 1 60065.762054979 2023-05-01T18:17:21.550189+00:00 12985945.903628209606 237014002.596187829971 249999948.499816030264 1 60065.762065589 2023-05-01T18:17:22.466900+00:00 12985944.576599173248 237014003.923225790262 249999948.499824970961 1 60065.762077135 2023-05-01T18:17:23.464478+00:00 12985931.836651073769 237014016.663409322500 249999948.500060409307 1 60065.762089279 2023-05-01T18:17:24.513656+00:00 12985943.685911076143 237014004.814244329929 249999948.500155419111 1 60065.762102204 2023-05-01T18:17:25.630446+00:00 12985975.856627343222 237013972.643480002880 249999948.500107347965 1 60065.762112240 2023-05-01T18:17:26.497528+00:00 12985902.565458355471 237014045.934382230043 249999948.499840587378 1 60065.762123735 2023-05-01T18:17:27.490670+00:00 12985926.845587808639 237014021.654249310493 249999948.499837130308 1 60065.762135430 2023-05-01T18:17:28.501137+00:00 12985912.381774874404 237014036.118123114109 249999948.499897986650 1 60065.762147621 2023-05-01T18:17:29.554421+00:00 12985937.769849151373 237014010.729947030544 249999948.499796181917 1 60065.762158283 2023-05-01T18:17:30.475685+00:00 12985990.894253382459 237013957.605806857347 249999948.500060230494 1 60065.762170079 2023-05-01T18:17:31.494791+00:00 12985914.694107592106 237014033.805884540081 249999948.499992132187 1 60065.762182033 2023-05-01T18:17:32.527641+00:00 12985947.270292283967 237014001.229690641165 249999948.499982923269 1 60065.762193594 2023-05-01T18:17:33.526542+00:00 12985942.392261464149 237014006.107556402683 249999948.499817878008 1 60065.762205675 2023-05-01T18:17:34.570315+00:00 12986002.188174691051 237013946.311927974224 249999948.500102669001 1 60065.762215528 2023-05-01T18:17:35.421583+00:00 12985916.844016904011 237014031.655880123377 249999948.499897032976 1 60065.762228444 2023-05-01T18:17:36.537551+00:00 12985930.984789945185 237014017.515099257231 249999948.499889194965 1 60065.762240909 2023-05-01T18:17:37.614537+00:00 12985910.915297642350 237014037.584611922503 249999948.499909579754 1 60065.762251129 2023-05-01T18:17:38.497525+00:00 12985898.835948031396 237014049.664072543383 249999948.500020563602 1 60065.762262092 2023-05-01T18:17:39.444781+00:00 12985978.318107003346 237013970.181860476732 249999948.499967485666 1 60065.762274712 2023-05-01T18:17:40.535154+00:00 12985923.783982744440 237014024.716071814299 249999948.500054568052 1 60065.762286626 2023-05-01T18:17:41.564471+00:00 12985937.351798065007 237014011.148037105799 249999948.499835163355 1 60065.762297432 2023-05-01T18:17:42.498097+00:00 12985974.169567214325 237013974.330465257168 249999948.500032484531 1 60065.762309188 2023-05-01T18:17:43.513866+00:00 12985935.553608274087 237014012.946353793144 249999948.499962061644 1 60065.762320103 2023-05-01T18:17:44.456933+00:00 12985915.408463131636 237014033.091448605061 249999948.499911725521 1 60065.762332857 2023-05-01T18:17:45.558861+00:00 12985990.742595350370 237013957.757314205170 249999948.499909549952 1 60065.762343539 2023-05-01T18:17:46.481746+00:00 12985883.629742203280 237014064.870273500681 249999948.500015705824 1 60065.762355435 2023-05-01T18:17:47.509553+00:00 12985958.019725942984 237013990.480246484280 249999948.499972432852 1 60065.762367246 2023-05-01T18:17:48.530048+00:00 12985963.984215330333 237013984.515626072884 249999948.499841392040 1 60065.762378288 2023-05-01T18:17:49.484031+00:00 12985949.075764453039 237013999.424205392599 249999948.499969840050 1 60065.762389448 2023-05-01T18:17:50.448245+00:00 12985933.841694287956 237014014.657982826233 249999948.499677121639 1 60065.762401777 2023-05-01T18:17:51.513507+00:00 12985953.824878709391 237013994.675264835358 249999948.500143557787 1 60065.762413661 2023-05-01T18:17:52.540364+00:00 12985916.481538411230 237014032.018547981977 249999948.500086396933 1 60065.762424313 2023-05-01T18:17:53.460659+00:00 12985913.978891823441 237014034.521234631538 249999948.500126451254 1 60065.762436997 2023-05-01T18:17:54.556556+00:00 12985919.998241417110 237014028.501480937004 249999948.499722361565 1 60065.762447796 2023-05-01T18:17:55.489555+00:00 12985964.721192084253 237013983.778914332390 249999948.500106424093 1 60065.762459879 2023-05-01T18:17:56.533514+00:00 12985925.446654032916 237014023.053261488676 249999948.499915510416 1 60065.762471754 2023-05-01T18:17:57.559562+00:00 12985940.923862781376 237014007.576049983501 249999948.499912768602 1 60065.762482053 2023-05-01T18:17:58.449356+00:00 12985945.224969610572 237014003.275010883808 249999948.499980509281 1 60065.762493914 2023-05-01T18:17:59.474187+00:00 12985951.038446759805 237013997.461339801550 249999948.499786555767 1 60065.762505487 2023-05-01T18:18:00.474035+00:00 12985921.802720675245 237014026.697317570448 249999948.500038236380 1 60065.762521707 2023-05-01T18:18:01.875463+00:00 12985906.607649806887 237014041.892536014318 249999948.500185817480 1 60065.762530299 2023-05-01T18:18:02.617827+00:00 12985973.835634497926 237013974.664339125156 249999948.499973624945 1 60065.762541645 2023-05-01T18:18:03.598130+00:00 12985935.391847403720 237014013.108266204596 249999948.500113606453 1 60065.762551875 2023-05-01T18:18:04.482023+00:00 12985989.360156219453 237013959.139844805002 249999948.500001013279 1 60065.762565261 2023-05-01T18:18:05.638533+00:00 12985935.902536481619 237014012.597436130047 249999948.499972611666 1 60065.762576170 2023-05-01T18:18:06.581123+00:00 12985943.467814242467 237014005.032175362110 249999948.499989598989 1 60065.762586796 2023-05-01T18:18:07.499180+00:00 12985914.811641288921 237014033.688308238983 249999948.499949514866 1 60065.762599178 2023-05-01T18:18:08.568957+00:00 12985920.404835619032 237014028.094961613417 249999948.499797224998 1 60065.762610266 2023-05-01T18:18:09.526938+00:00 12985942.768521210179 237014005.731463402510 249999948.499984622002 1 60065.762622030 2023-05-01T18:18:10.543437+00:00 12985960.387362087145 237013988.112508833408 249999948.499870926142 1 60065.762633305 2023-05-01T18:18:11.517564+00:00 12985963.476547734812 237013985.023371815681 249999948.499919563532 1 60065.762644694 2023-05-01T18:18:12.501562+00:00 12985891.506079075858 237014056.993927687407 249999948.500006765127 1 60065.762656254 2023-05-01T18:18:13.500301+00:00 12985929.072159554809 237014019.427659600973 249999948.499819159508 1 60065.762668340 2023-05-01T18:18:14.544589+00:00 12985947.049242243171 237014001.450739264488 249999948.499981522560 1 60065.762679705 2023-05-01T18:18:15.526497+00:00 12985925.124399866909 237014023.375569999218 249999948.499969869852 1 60065.762691468 2023-05-01T18:18:16.542824+00:00 12985982.022953603417 237013966.476906508207 249999948.499860107899 1 60065.762703205 2023-05-01T18:18:17.556920+00:00 12985977.536128778011 237013970.963854283094 249999948.499983072281 1 60065.762714102 2023-05-01T18:18:18.498427+00:00 12985932.846721308306 237014015.653338998556 249999948.500060319901 1 60065.762726068 2023-05-01T18:18:19.532301+00:00 12985968.514382319525 237013979.985505223274 249999948.499887555838 1 60065.762737162 2023-05-01T18:18:20.490855+00:00 12985935.850225277245 237014012.649719536304 249999948.499944806099 1 60065.762748768 2023-05-01T18:18:21.493514+00:00 12985928.340178519487 237014020.159757167101 249999948.499935686588 1 60065.762760779 2023-05-01T18:18:22.531297+00:00 12985978.746199848130 237013969.753718137741 249999948.499917984009 1 60065.762771592 2023-05-01T18:18:23.465541+00:00 12985892.544379727915 237014055.955573827028 249999948.499953567982 1 60065.762783004 2023-05-01T18:18:24.451503+00:00 12985952.309960423037 237013996.190086781979 249999948.500047206879 1 60065.762795296 2023-05-01T18:18:25.513587+00:00 12985930.900890653953 237014017.598930716515 249999948.499821364880 1 60065.762806550 2023-05-01T18:18:26.485895+00:00 12985989.714823940769 237013958.785259246826 249999948.500083178282 1 60065.762818629 2023-05-01T18:18:27.529518+00:00 12985911.434688152745 237014037.065130203962 249999948.499818354845 1 60065.762829839 2023-05-01T18:18:28.498099+00:00 12985938.630095718428 237014009.869920372963 249999948.500016093254 1 60065.762841784 2023-05-01T18:18:29.530152+00:00 12985995.860137127340 237013952.639779388905 249999948.499916523695 1 60065.762852888 2023-05-01T18:18:30.489470+00:00 12985944.772989042103 237014003.727043658495 249999948.500032693148 1 60065.762864382 2023-05-01T18:18:31.482591+00:00 12985919.897812321782 237014028.602169185877 249999948.499981522560 1 60065.762876153 2023-05-01T18:18:32.499661+00:00 12985959.075001453981 237013989.424847155809 249999948.499848604202 1 60065.762887914 2023-05-01T18:18:33.515774+00:00 12985921.699017686769 237014026.800809919834 249999948.499827593565 1 60065.762899416 2023-05-01T18:18:34.509524+00:00 12985987.345617955551 237013961.154313385487 249999948.499931335449 1 60065.762911678 2023-05-01T18:18:35.569026+00:00 12985967.322601793334 237013981.177433013916 249999948.500034809113 1 60065.762923888 2023-05-01T18:18:36.623907+00:00 12985933.013575669378 237014015.486450076103 249999948.500025749207 1 60065.762934607 2023-05-01T18:18:37.550106+00:00 12985901.256426060572 237014047.243348598480 249999948.499774664640 1 60065.762945569 2023-05-01T18:18:38.497195+00:00 12985946.401600847021 237014002.098177611828 249999948.499778449535 1 60065.762956962 2023-05-01T18:18:39.481568+00:00 12985947.963067688048 237014000.536804616451 249999948.499872297049 1 60065.762968969 2023-05-01T18:18:40.518899+00:00 12985952.710141263902 237013995.789847552776 249999948.499988824129 1 60065.762980153 2023-05-01T18:18:41.485233+00:00 12985968.909489018843 237013979.590400576591 249999948.499889582396 1 60065.762991823 2023-05-01T18:18:42.493541+00:00 12985911.706902371719 237014036.793154120445 249999948.500056505203 1 60065.763002611 2023-05-01T18:18:43.425555+00:00 12985891.853419637308 237014056.646665185690 249999948.500084817410 1 60065.763015091 2023-05-01T18:18:44.503895+00:00 12985970.173023009673 237013978.327064454556 249999948.500087469816 1 60065.763027351 2023-05-01T18:18:45.563157+00:00 12985927.863746033981 237014020.636272251606 249999948.500018298626 1 60065.763038387 2023-05-01T18:18:46.516628+00:00 12985983.276193903759 237013965.223674774170 249999948.499868690968 1 60065.763049686 2023-05-01T18:18:47.492919+00:00 12985893.561448140070 237014054.938577145338 249999948.500025272369 1 60065.763061010 2023-05-01T18:18:48.471273+00:00 12985941.429975576699 237014007.070017218590 249999948.499992787838 1 60065.763072513 2023-05-01T18:18:49.465080+00:00 12985943.673512367532 237014004.826589345932 249999948.500101715326 1 60065.763084587 2023-05-01T18:18:50.508344+00:00 12985960.963100474328 237013987.536812424660 249999948.499912887812 1 60065.763096889 2023-05-01T18:18:51.571247+00:00 12986015.556808710098 237013932.943005591631 249999948.499814301729 1 60065.763107611 2023-05-01T18:18:52.497562+00:00 12985904.210282940418 237014044.289767026901 249999948.500049978495 1 60065.763119221 2023-05-01T18:18:53.500698+00:00 12985936.081876080483 237014012.418167352676 249999948.500043421984 1 60065.763130690 2023-05-01T18:18:54.491636+00:00 12985941.980238206685 237014006.519647300243 249999948.499885499477 1 60065.763142854 2023-05-01T18:18:55.542622+00:00 12986005.695070490241 237013942.804891496897 249999948.499961972237 1 60065.763153573 2023-05-01T18:18:56.468707+00:00 12985920.996990349144 237014027.503110468388 249999948.500100821257 1 60065.763165300 2023-05-01T18:18:57.481908+00:00 12985954.376732887700 237013994.123237431049 249999948.499970316887 1 60065.763177014 2023-05-01T18:18:58.494040+00:00 12985931.458474069834 237014017.041342884302 249999948.499816954136 1 60065.763188343 2023-05-01T18:18:59.472852+00:00 12985933.414809787646 237014015.085040271282 249999948.499850064516 1 60065.763200712 2023-05-01T18:19:00.541575+00:00 12985922.024682389572 237014026.475270152092 249999948.499952554703 1 60065.763213540 2023-05-01T18:19:01.649851+00:00 12985949.624266719446 237013998.875789016485 249999948.500055730343 1 60065.763225077 2023-05-01T18:19:02.646669+00:00 12985938.470340669155 237014010.029634356499 249999948.499975025654 1 60065.763235037 2023-05-01T18:19:03.507225+00:00 12985927.253851622343 237014021.246236771345 249999948.500088393688 1 60065.763247189 2023-05-01T18:19:04.557109+00:00 12985929.170694189146 237014019.329266488552 249999948.499960690737 1 60065.763258466 2023-05-01T18:19:05.531471+00:00 12985951.078661005944 237013997.421112984419 249999948.499773979187 1 60065.763270947 2023-05-01T18:19:06.609807+00:00 12985945.506678653881 237014002.993298679590 249999948.499977320433 1 60065.763281814 2023-05-01T18:19:07.548756+00:00 12985936.812529785559 237014011.687808632851 249999948.500338405371 1 60065.763292692 2023-05-01T18:19:08.488581+00:00 12985974.514491207898 237013973.985271543264 249999948.499762743711 1 60065.763303967 2023-05-01T18:19:09.462732+00:00 12985938.636639362201 237014009.863194644451 249999948.499834001064 1 60065.763316375 2023-05-01T18:19:10.534840+00:00 12985938.288932701573 237014010.211245626211 249999948.500178337097 1 60065.763327320 2023-05-01T18:19:11.480453+00:00 12985913.026159424335 237014035.473863184452 249999948.500022619963 1 60065.763338862 2023-05-01T18:19:12.477705+00:00 12985947.607324106619 237014000.892758578062 249999948.500082671642 1 60065.763350653 2023-05-01T18:19:13.496411+00:00 12985917.012111771852 237014031.487872481346 249999948.499984264374 1 60065.763362125 2023-05-01T18:19:14.487635+00:00 12985907.404657471925 237014041.095075726509 249999948.499733209610 1 60065.763373871 2023-05-01T18:19:15.502501+00:00 12985933.379522075877 237014015.120302826166 249999948.499824911356 1 60065.763386283 2023-05-01T18:19:16.574844+00:00 12985935.255974601954 237014013.243912249804 249999948.499886840582 1 60065.763397016 2023-05-01T18:19:17.502133+00:00 12985912.868831958622 237014035.631200522184 249999948.500032484531 1 60065.763408413 2023-05-01T18:19:18.486912+00:00 12985956.926666865125 237013991.573086202145 249999948.499753057957 1 60065.763420296 2023-05-01T18:19:19.513545+00:00 12985939.414394959807 237014009.085708886385 249999948.500103831291 1 60065.763432510 2023-05-01T18:19:20.568842+00:00 12985932.681901045144 237014015.818124502897 249999948.500025540590 1 60065.763443408 2023-05-01T18:19:21.510471+00:00 12985977.520060682669 237013970.980040132999 249999948.500100821257 1 60065.763455420 2023-05-01T18:19:22.548321+00:00 12985905.179716162384 237014043.320000022650 249999948.499716192484 1 60065.763467141 2023-05-01T18:19:23.561014+00:00 12985947.659223673865 237014000.841018676758 249999948.500242352486 1 60065.763478246 2023-05-01T18:19:24.520436+00:00 12985926.799063531682 237014021.700975686312 249999948.500039219856 1 60065.763489478 2023-05-01T18:19:25.490910+00:00 12985941.338867997751 237014007.161270409822 249999948.500138401985 1 60065.763501361 2023-05-01T18:19:26.517562+00:00 12985957.627031752840 237013990.872833013535 249999948.499864757061 1 60065.763512512 2023-05-01T18:19:27.481007+00:00 12985937.774378288537 237014010.725548028946 249999948.499926328659 1 60065.763524046 2023-05-01T18:19:28.477550+00:00 12985936.375676792115 237014012.124417662621 249999948.500094443560 1 60065.763535686 2023-05-01T18:19:29.483234+00:00 12985946.233069662005 237014002.266744464636 249999948.499814122915 1 60065.763547510 2023-05-01T18:19:30.504899+00:00 12985965.845796760172 237013982.654312580824 249999948.500109344721 1 60065.763558946 2023-05-01T18:19:31.492922+00:00 12985976.751799955964 237013971.748089075089 249999948.499889016151 1 60065.763570003 2023-05-01T18:19:32.448234+00:00 12985957.949142351747 237013990.550813615322 249999948.499955952168 1 60065.763582401 2023-05-01T18:19:33.519472+00:00 12985920.884692572057 237014027.615279316902 249999948.499971896410 1 60065.763593726 2023-05-01T18:19:34.497957+00:00 12985893.139353543520 237014055.360661208630 249999948.500014752150 1 60065.763604844 2023-05-01T18:19:35.458564+00:00 12985933.044659573585 237014015.455378025770 249999948.500037610531 1 60065.763617652 2023-05-01T18:19:36.565077+00:00 12985962.441380791366 237013986.058583647013 249999948.499964445829 1 60065.763628351 2023-05-01T18:19:37.489516+00:00 12985926.354199232534 237014022.145745664835 249999948.499944895506 1 60065.763640424 2023-05-01T18:19:38.532623+00:00 12985976.221481023356 237013972.278589427471 249999948.500070452690 1 60065.763651755 2023-05-01T18:19:39.511644+00:00 12985964.421123474836 237013984.078793287277 249999948.499916762114 1 60065.763662856 2023-05-01T18:19:40.470760+00:00 12985897.992124071345 237014050.507868707180 249999948.499992787838 1 60065.763675573 2023-05-01T18:19:41.569528+00:00 12985949.909147940576 237013998.590714484453 249999948.499862432480 1 60065.763686260 2023-05-01T18:19:42.492899+00:00 12985901.124557476491 237014047.375474214554 249999948.500031679869 1 60065.763698303 2023-05-01T18:19:43.533405+00:00 12985980.819198168814 237013967.680776327848 249999948.499974489212 1 60065.763709338 2023-05-01T18:19:44.486839+00:00 12985951.614654513076 237013996.885312169790 249999948.499966681004 1 60065.763720967 2023-05-01T18:19:45.491523+00:00 12985966.311541385949 237013982.188531070948 249999948.500072449446 1 60065.763733045 2023-05-01T18:19:46.535067+00:00 12985955.822523193434 237013992.677420496941 249999948.499943703413 1 60065.763744046 2023-05-01T18:19:47.485540+00:00 12985988.032655362040 237013960.467394113541 249999948.500049471855 1 60065.763756319 2023-05-01T18:19:48.545964+00:00 12985921.969714116305 237014026.530227214098 249999948.499941319227 1 60065.763767818 2023-05-01T18:19:49.539500+00:00 12985926.911892348900 237014021.587993800640 249999948.499886155128 1 60065.763779008 2023-05-01T18:19:50.506267+00:00 12985954.348568554968 237013994.151607513428 249999948.500176072121 1 60065.763791036 2023-05-01T18:19:51.545523+00:00 12985950.302111934870 237013998.198010444641 249999948.500122368336 1 60065.763801833 2023-05-01T18:19:52.478342+00:00 12985947.505099773407 237014000.994851738214 249999948.499951511621 1 60065.763813901 2023-05-01T18:19:53.521031+00:00 12985960.742475569248 237013987.757469892502 249999948.499945461750 1 60065.763825254 2023-05-01T18:19:54.501947+00:00 12985901.138656580821 237014047.361417382956 249999948.500073969364 1 60065.763836705 2023-05-01T18:19:55.491323+00:00 12985932.144658677280 237014016.355199843645 249999948.499858528376 1 60065.763848390 2023-05-01T18:19:56.500942+00:00 12985963.914130888879 237013984.585891276598 249999948.500022172928 1 60065.763860542 2023-05-01T18:19:57.550846+00:00 12985965.223892131820 237013983.276221573353 249999948.500113695860 1 60065.763871748 2023-05-01T18:19:58.518996+00:00 12985940.250029850751 237014008.250034004450 249999948.500063866377 1 60065.763882461 2023-05-01T18:19:59.444576+00:00 12985959.534520862624 237013988.965376377106 249999948.499897241592 1 60065.763895203 2023-05-01T18:20:00.545526+00:00 12985935.522880654782 237014012.977020382881 249999948.499901026487 1 60065.763906416 2023-05-01T18:20:01.514402+00:00 12985906.454401701689 237014042.045441567898 249999948.499843269587 1 60065.763923860 2023-05-01T18:20:03.021499+00:00 12985939.916774487123 237014008.583093285561 249999948.499867767096 1 60065.763933619 2023-05-01T18:20:03.864675+00:00 12985906.415637291968 237014042.084356933832 249999948.499994218349 1 60065.763942793 2023-05-01T18:20:04.657280+00:00 12985985.928217789158 237013962.571849703789 249999948.500067502260 1 60065.763953405 2023-05-01T18:20:05.574132+00:00 12985933.905623771250 237014014.594344794750 249999948.499968558550 1 60065.763965504 2023-05-01T18:20:06.619578+00:00 12985979.328471019864 237013969.171577483416 249999948.500048518181 1 60065.763976889 2023-05-01T18:20:07.603240+00:00 12985888.703773077577 237014059.796163916588 249999948.499936997890 1 60065.763988805 2023-05-01T18:20:08.632793+00:00 12985926.969368280843 237014021.530527561903 249999948.499895840883 1 60065.763999735 2023-05-01T18:20:09.577058+00:00 12985995.529372289777 237013952.970486104488 249999948.499858379364 1 60065.764010786 2023-05-01T18:20:10.531893+00:00 12985957.592775292695 237013990.907301396132 249999948.500076681376 1 60065.764021730 2023-05-01T18:20:11.477494+00:00 12985947.714004972950 237014000.785934537649 249999948.499939501286 1 60065.764034450 2023-05-01T18:20:12.576447+00:00 12985881.164316372946 237014067.335599750280 249999948.499916136265 1 60065.764046268 2023-05-01T18:20:13.597544+00:00 12985939.627057818696 237014008.872952789068 249999948.500010609627 1 60065.764057489 2023-05-01T18:20:14.567035+00:00 12985976.182332839817 237013972.317751854658 249999948.500084698200 1 60065.764068814 2023-05-01T18:20:15.545541+00:00 12985933.866833681241 237014014.632923990488 249999948.499757677317 1 60065.764081214 2023-05-01T18:20:16.616868+00:00 12985909.071497119963 237014039.428250789642 249999948.499747902155 1 60065.764092795 2023-05-01T18:20:17.617460+00:00 12985937.852715708315 237014010.647385418415 249999948.500101119280 1 60065.764104612 2023-05-01T18:20:18.638455+00:00 12985917.443133281544 237014031.056928932667 249999948.500062227249 1 60065.764115448 2023-05-01T18:20:19.574676+00:00 12985996.752683525905 237013951.747257649899 249999948.499941170216 1 60065.764126510 2023-05-01T18:20:20.530511+00:00 12985921.117243951187 237014027.382809281349 249999948.500053226948 1 60065.764138523 2023-05-01T18:20:21.568357+00:00 12985967.246109711006 237013981.253714919090 249999948.499824643135 1 60065.764149277 2023-05-01T18:20:22.497545+00:00 12985954.128094926476 237013994.371863603592 249999948.499958515167 1 60065.764162135 2023-05-01T18:20:23.608490+00:00 12985945.715740788728 237014002.784290879965 249999948.500031679869 1 60065.764172509 2023-05-01T18:20:24.504757+00:00 12985971.862845923752 237013976.637214869261 249999948.500060796738 1 60065.764185292 2023-05-01T18:20:25.609192+00:00 12985919.309484615922 237014029.190714269876 249999948.500198900700 1 60065.764195956 2023-05-01T18:20:26.530616+00:00 12985912.643163986504 237014035.856714129448 249999948.499878108501 1 60065.764207476 2023-05-01T18:20:27.525923+00:00 12985957.288176922128 237013991.211744308472 249999948.499921232462 1 60065.764218768 2023-05-01T18:20:28.501549+00:00 12985950.685340989381 237013997.814579129219 249999948.499920129776 1 60065.764230330 2023-05-01T18:20:29.500509+00:00 12985922.390889806673 237014026.109153419733 249999948.500043213367 1 60065.764242944 2023-05-01T18:20:30.590337+00:00 12985978.379346674308 237013970.120694816113 249999948.500041484833 1 60065.764254098 2023-05-01T18:20:31.554102+00:00 12985940.027014618739 237014008.473042190075 249999948.500056803226 1 60065.764264928 2023-05-01T18:20:32.489755+00:00 12985935.017705157399 237014013.482154160738 249999948.499859333038 1 60065.764277292 2023-05-01T18:20:33.558013+00:00 12985952.318973850459 237013996.180822670460 249999948.499796509743 1 60065.764289084 2023-05-01T18:20:34.576842+00:00 12985925.745726019144 237014022.754397690296 249999948.500123709440 1 60065.764300026 2023-05-01T18:20:35.522244+00:00 12985947.643164455891 237014000.856826543808 249999948.499990999699 1 60065.764311869 2023-05-01T18:20:36.545443+00:00 12985965.590933848172 237013982.908963561058 249999948.499897420406 1 60065.764322740 2023-05-01T18:20:37.484707+00:00 12985904.452743586153 237014044.047191739082 249999948.499935328960 1 60065.764335807 2023-05-01T18:20:38.613708+00:00 12985966.619455933571 237013981.880390942097 249999948.499846875668 1 60065.764346381 2023-05-01T18:20:39.527331+00:00 12985941.963893584907 237014006.536042362452 249999948.499935954809 1 60065.764358522 2023-05-01T18:20:40.576279+00:00 12985917.599126772955 237014030.900699049234 249999948.499825835228 1 60065.764369833 2023-05-01T18:20:41.553548+00:00 12985927.721529744565 237014020.778414994478 249999948.499944746494 1 60065.764381422 2023-05-01T18:20:42.554868+00:00 12985970.568253351375 237013977.931696772575 249999948.499950110912 1 60065.764392047 2023-05-01T18:20:43.472864+00:00 12985939.055629065260 237014009.444380760193 249999948.500009834766 1 60065.764404547 2023-05-01T18:20:44.552905+00:00 12985953.234494157135 237013995.265460193157 249999948.499954342842 1 60065.764415513 2023-05-01T18:20:45.500341+00:00 12985940.211196381599 237014008.288538485765 249999948.499734878540 1 60065.764426617 2023-05-01T18:20:46.459699+00:00 12985949.871770460159 237013998.628251791000 249999948.500022262335 1 60065.764438183 2023-05-01T18:20:47.459026+00:00 12985909.595734314993 237014038.904206693172 249999948.499941021204 1 60065.764450272 2023-05-01T18:20:48.503464+00:00 12985933.852912439033 237014014.647048592567 249999948.499961018562 1 60065.764461876 2023-05-01T18:20:49.506121+00:00 12985967.661429654807 237013980.838689118624 249999948.500118762255 1 60065.764473091 2023-05-01T18:20:50.475063+00:00 12985953.344038680196 237013995.156025350094 249999948.500064015388 1 60065.764485093 2023-05-01T18:20:51.512053+00:00 12985917.460466682911 237014031.039627701044 249999948.500094383955 1 60065.764496409 2023-05-01T18:20:52.489714+00:00 12985884.629325047135 237014063.870579749346 249999948.499904811382 1 60065.764508150 2023-05-01T18:20:53.504122+00:00 12985948.696821888909 237013999.803187787533 249999948.500009685755 1 60065.764519462 2023-05-01T18:20:54.481544+00:00 12985930.043482419103 237014018.456615656614 249999948.500098079443 1 60065.764531197 2023-05-01T18:20:55.495396+00:00 12985915.452356189489 237014033.047622919083 249999948.499979108572 1 60065.764542514 2023-05-01T18:20:56.473189+00:00 12985928.578904904425 237014019.921138197184 249999948.500043094158 1 60065.764554102 2023-05-01T18:20:57.474411+00:00 12985941.932489059865 237014006.567504674196 249999948.499993741512 1 60065.764566423 2023-05-01T18:20:58.539001+00:00 12985957.489575667307 237013991.010322213173 249999948.499897867441 1 60065.764577457 2023-05-01T18:20:59.492275+00:00 12985914.824032435194 237014033.676046967506 249999948.500079393387 1 60065.764588786 2023-05-01T18:21:00.471102+00:00 12985962.507079420611 237013985.992854833603 249999948.499934256077 1 60065.764600619 2023-05-01T18:21:01.493486+00:00 12985921.156215723604 237014027.343842059374 249999948.500057786703 1 60065.764613970 2023-05-01T18:21:02.647031+00:00 12985951.001591848210 237013997.498504042625 249999948.500095903873 1 60065.764625881 2023-05-01T18:21:03.676130+00:00 12985976.040707534179 237013972.459231466055 249999948.499938994646 1 60065.764636768 2023-05-01T18:21:04.616728+00:00 12985943.431463357061 237014005.068306684494 249999948.499770045280 1 60065.764648020 2023-05-01T18:21:05.588918+00:00 12985943.000398097560 237014005.499600768089 249999948.499998867512 1 60065.764659641 2023-05-01T18:21:06.593029+00:00 12985943.341299451888 237014005.158673942089 249999948.499973386526 1 60065.764670291 2023-05-01T18:21:07.513123+00:00 12985922.674772722647 237014025.825151532888 249999948.499924242496 1 60065.764681633 2023-05-01T18:21:08.493065+00:00 12985897.278160892427 237014051.221997052431 249999948.500157952309 1 60065.764693537 2023-05-01T18:21:09.521566+00:00 12985977.793315732852 237013970.706686198711 249999948.500001937151 1 60065.764704416 2023-05-01T18:21:10.461539+00:00 12985978.593852218240 237013969.906273633242 249999948.500125855207 1 60065.764717010 2023-05-01T18:21:11.549698+00:00 12985900.225287523121 237014048.274818450212 249999948.500105977058 1 60065.764727506 2023-05-01T18:21:12.456485+00:00 12985944.199005926028 237014004.301184326410 249999948.500190258026 1 60065.764739793 2023-05-01T18:21:13.518091+00:00 12985944.788201825693 237014003.711671769619 249999948.499873608351 1 60065.764750515 2023-05-01T18:21:14.444453+00:00 12985908.279040126130 237014040.220881968737 249999948.499922096729 1 60065.764762796 2023-05-01T18:21:15.505509+00:00 12985899.711873764172 237014048.788265824318 249999948.500139594078 1 60065.764774165 2023-05-01T18:21:16.487863+00:00 12985985.520041715354 237013962.979995906353 249999948.500037610531 1 60065.764785446 2023-05-01T18:21:17.462575+00:00 12985934.366478059441 237014014.133589953184 249999948.500068008900 1 60065.764797891 2023-05-01T18:21:18.537756+00:00 12985925.947190357372 237014022.552631258965 249999948.499821603298 1 60065.764809027 2023-05-01T18:21:19.499950+00:00 12985969.334034962580 237013979.165857732296 249999948.499892681837 1 60065.764820656 2023-05-01T18:21:20.504655+00:00 12985931.395503142849 237014017.104508399963 249999948.500011533499 1 60065.764832161 2023-05-01T18:21:21.498758+00:00 12985897.071870615706 237014051.428270906210 249999948.500141531229 1 60065.764843795 2023-05-01T18:21:22.503905+00:00 12985917.378684604540 237014031.121384561062 249999948.500069171190 1 60065.764854483 2023-05-01T18:21:23.427338+00:00 12985949.282765960321 237013999.217035591602 249999948.499801546335 1 60065.764866996 2023-05-01T18:21:24.508428+00:00 12985938.241067277268 237014010.259077876806 249999948.500145167112 1 60065.764878583 2023-05-01T18:21:25.509537+00:00 12985930.078617442399 237014018.421285867691 249999948.499903321266 1 60065.764890641 2023-05-01T18:21:26.551332+00:00 12985971.421573149040 237013977.078419029713 249999948.499992191792 1 60065.764901435 2023-05-01T18:21:27.484020+00:00 12985920.685132330284 237014027.814920336008 249999948.500052660704 1 60065.764913027 2023-05-01T18:21:28.485557+00:00 12985869.364985438064 237014079.135014742613 249999948.500000178814 1 60065.764925060 2023-05-01T18:21:29.525162+00:00 12985955.361390624195 237013993.138387918472 249999948.499778538942 1 60065.764937518 2023-05-01T18:21:30.601548+00:00 12985903.227058775723 237014045.273045331240 249999948.500104099512 1 60065.764948861 2023-05-01T18:21:31.581558+00:00 12985982.774855090305 237013965.724749177694 249999948.499604254961 1 60065.764959694 2023-05-01T18:21:32.517553+00:00 12986044.094258701429 237013904.405519694090 249999948.499778389931 1 60065.764971264 2023-05-01T18:21:33.517181+00:00 12985908.061418877915 237014040.438574969769 249999948.499993860722 1 60065.764982750 2023-05-01T18:21:34.509576+00:00 12985969.217757301405 237013979.282336533070 249999948.500093847513 1 60065.764993814 2023-05-01T18:21:35.465563+00:00 12985954.369813684374 237013994.130180597305 249999948.499994277954 1 60065.765005667 2023-05-01T18:21:36.489591+00:00 12985935.586142996326 237014012.913799375296 249999948.499942362309 1 60065.765017010 2023-05-01T18:21:37.469647+00:00 12985955.737110387534 237013992.762707889080 249999948.499818265438 1 60065.765029092 2023-05-01T18:21:38.513550+00:00 12985956.671033302322 237013991.828642964363 249999948.499676257372 1 60065.765041083 2023-05-01T18:21:39.549561+00:00 12985930.823671646416 237014017.676710098982 249999948.500381737947 1 60065.765051628 2023-05-01T18:21:40.460614+00:00 12985921.654644139111 237014026.845118105412 249999948.499762237072 1 60065.765063768 2023-05-01T18:21:41.509562+00:00 12985957.113094760105 237013991.386918991804 249999948.500013738871 1 60065.765075820 2023-05-01T18:21:42.550834+00:00 12985970.629792734981 237013977.870175510645 249999948.499968230724 1 60065.765086932 2023-05-01T18:21:43.510941+00:00 12985895.531585980207 237014052.968541473150 249999948.500127464533 1 60065.765097668 2023-05-01T18:21:44.438539+00:00 12985990.805021610111 237013957.694991648197 249999948.500013262033 1 60065.765110471 2023-05-01T18:21:45.544680+00:00 12985976.034338945523 237013972.465934306383 249999948.500273257494 1 60065.765120997 2023-05-01T18:21:46.454170+00:00 12985920.765924545005 237014027.733946740627 249999948.499871283770 1 60065.765133540 2023-05-01T18:21:47.537844+00:00 12985935.551129434258 237014012.948913931847 249999948.500043362379 1 60065.765144525 2023-05-01T18:21:48.486965+00:00 12985961.664089152589 237013986.836084783077 249999948.500173926353 1 60065.765156273 2023-05-01T18:21:49.502025+00:00 12986017.414686296135 237013931.085258662701 249999948.499944955111 1 60065.765168587 2023-05-01T18:21:50.565902+00:00 12985943.386848721653 237014005.113147139549 249999948.499995857477 1 60065.765179026 2023-05-01T18:21:51.467886+00:00 12985926.567383695394 237014021.932605296373 249999948.499989002943 1 60065.765191067 2023-05-01T18:21:52.508143+00:00 12985946.761069299653 237014001.738956063986 249999948.500025361776 1 60065.765202072 2023-05-01T18:21:53.459066+00:00 12985938.889927484095 237014009.610006332397 249999948.499933809042 1 60065.765214003 2023-05-01T18:21:54.489828+00:00 12985951.764512795955 237013996.735489487648 249999948.500002294779 1 60065.765225464 2023-05-01T18:21:55.480104+00:00 12985947.241634948179 237014001.258450746536 249999948.500085681677 1 60065.765237153 2023-05-01T18:21:56.489990+00:00 12985947.279895985499 237014001.220019996166 249999948.499915987253 1 60065.765249217 2023-05-01T18:21:57.532338+00:00 12985910.456284722313 237014038.043650507927 249999948.499935239553 1 60065.765260312 2023-05-01T18:21:58.490946+00:00 12985956.878997365013 237013991.620953172445 249999948.499950528145 1 60065.765272357 2023-05-01T18:21:59.531627+00:00 12985951.507117588073 237013996.992861330509 249999948.499978929758 1 60065.765283907 2023-05-01T18:22:00.529556+00:00 12985917.503174137324 237014030.996721297503 249999948.499895423651 1 60065.765299203 2023-05-01T18:22:01.851130+00:00 12985926.883889224380 237014021.616009622812 249999948.499898850918 1 60065.765308804 2023-05-01T18:22:02.680681+00:00 12985945.671822711825 237014002.828214794397 249999948.500037491322 1 60065.765319364 2023-05-01T18:22:03.593020+00:00 12985929.714931018651 237014018.785035043955 249999948.499966055155 1 60065.765331524 2023-05-01T18:22:04.643726+00:00 12985927.617365734652 237014020.882663905621 249999948.500029653311 1 60065.765342944 2023-05-01T18:22:05.630388+00:00 12985939.120643585920 237014009.379442721605 249999948.500086307526 1 60065.765354365 2023-05-01T18:22:06.617138+00:00 12985934.496328715235 237014014.003543257713 249999948.499871969223 1 60065.765365450 2023-05-01T18:22:07.574886+00:00 12985954.640940422192 237013993.859034836292 249999948.499975264072 1 60065.765376852 2023-05-01T18:22:08.560052+00:00 12985914.888555955142 237014033.611261814833 249999948.499817758799 1 60065.765388472 2023-05-01T18:22:09.563930+00:00 12985933.603170597926 237014014.896808743477 249999948.499979346991 1 60065.765400189 2023-05-01T18:22:10.576303+00:00 12985920.861644012854 237014027.638382613659 249999948.500026613474 1 60065.765411855 2023-05-01T18:22:11.584283+00:00 12985908.846788689494 237014039.653261452913 249999948.500050127506 1 60065.765422929 2023-05-01T18:22:12.541050+00:00 12986013.418468555436 237013935.081431418657 249999948.499899983406 1 60065.765435266 2023-05-01T18:22:13.607032+00:00 12985912.434735285118 237014036.065143495798 249999948.499878793955 1 60065.765446198 2023-05-01T18:22:14.551509+00:00 12985980.163225037977 237013968.336725234985 249999948.499950259924 1 60065.765457632 2023-05-01T18:22:15.539380+00:00 12985934.066410692409 237014014.433682978153 249999948.500093668699 1 60065.765469363 2023-05-01T18:22:16.552950+00:00 12985908.683608887717 237014039.816516995430 249999948.500125885010 1 60065.765480742 2023-05-01T18:22:17.536122+00:00 12985941.174528319389 237014007.325437068939 249999948.499965399504 1 60065.765492272 2023-05-01T18:22:18.532289+00:00 12985923.239720653743 237014025.260306030512 249999948.500026673079 1 60065.765504019 2023-05-01T18:22:19.547226+00:00 12985981.484304571524 237013967.015878766775 249999948.500183343887 1 60065.765515251 2023-05-01T18:22:20.517682+00:00 12985919.037417296320 237014029.462538957596 249999948.499956250191 1 60065.765527702 2023-05-01T18:22:21.593495+00:00 12985907.442664783448 237014041.057294726372 249999948.499959498644 1 60065.765538373 2023-05-01T18:22:22.515448+00:00 12985917.961002198979 237014030.538879871368 249999948.499882072210 1 60065.765550545 2023-05-01T18:22:23.567112+00:00 12985955.913609178737 237013992.586241692305 249999948.499850869179 1 60065.765562083 2023-05-01T18:22:24.563953+00:00 12985974.775214396417 237013973.724961251020 249999948.500175654888 1 60065.765573027 2023-05-01T18:22:25.509511+00:00 12985961.955947771668 237013986.544144868851 249999948.500092625618 1 60065.765584680 2023-05-01T18:22:26.516343+00:00 12985962.264204364270 237013986.235908985138 249999948.500113338232 1 60065.765596942 2023-05-01T18:22:27.575796+00:00 12985929.094612795860 237014019.405477166176 249999948.500089973211 1 60065.765608078 2023-05-01T18:22:28.537974+00:00 12985882.056756556034 237014066.443233191967 249999948.499989748001 1 60065.765619277 2023-05-01T18:22:29.505554+00:00 12985945.471890725195 237014003.028061866760 249999948.499952584505 1 60065.765630251 2023-05-01T18:22:30.453693+00:00 12985976.430839311332 237013972.069047272205 249999948.499886572361 1 60065.765643218 2023-05-01T18:22:31.574025+00:00 12985954.976579478011 237013993.523439139128 249999948.500018626451 1 60065.765654606 2023-05-01T18:22:32.557973+00:00 12985925.714065052569 237014022.785931825638 249999948.499996870756 1 60065.765665350 2023-05-01T18:22:33.486233+00:00 12985902.479959307238 237014046.019955962896 249999948.499915271997 1 60065.765677902 2023-05-01T18:22:34.570752+00:00 12985964.549185600132 237013983.950728923082 249999948.499914526939 1 60065.765689462 2023-05-01T18:22:35.569556+00:00 12985961.231455579400 237013987.268720597029 249999948.500176191330 1 60065.765700908 2023-05-01T18:22:36.558465+00:00 12985903.804872620851 237014044.695151656866 249999948.500024288893 1 60065.765712076 2023-05-01T18:22:37.523347+00:00 12985914.686965992674 237014033.812928140163 249999948.499894142151 1 60065.765723891 2023-05-01T18:22:38.544160+00:00 12985933.436983618885 237014015.063248842955 249999948.500232458115 1 60065.765735712 2023-05-01T18:22:39.565521+00:00 12985961.363752391189 237013987.136266857386 249999948.500019252300 1 60065.765747159 2023-05-01T18:22:40.554508+00:00 12985935.640924947336 237014012.858957707882 249999948.499882668257 1 60065.765758696 2023-05-01T18:22:41.551375+00:00 12985951.357490453869 237013997.142454653978 249999948.499945104122 1 60065.765770314 2023-05-01T18:22:42.555149+00:00 12985955.583250282332 237013992.916749209166 249999948.499999493361 1 60065.765781480 2023-05-01T18:22:43.519874+00:00 12985931.110675964504 237014017.389316201210 249999948.499992161989 1 60065.765793444 2023-05-01T18:22:44.553533+00:00 12985916.787691412494 237014031.712273925543 249999948.499965339899 1 60065.765804323 2023-05-01T18:22:45.493556+00:00 12985930.615875361487 237014017.884020149708 249999948.499895513058 1 60065.765816621 2023-05-01T18:22:46.556054+00:00 12985936.020130509511 237014012.479848414660 249999948.499978929758 1 60065.765828050 2023-05-01T18:22:47.543536+00:00 12985964.740954084322 237013983.758869200945 249999948.499823272228 1 60065.765838922 2023-05-01T18:22:48.482870+00:00 12985914.775418680161 237014033.724423736334 249999948.499842405319 1 60065.765850905 2023-05-01T18:22:49.518210+00:00 12986015.045491579920 237013933.454228639603 249999948.499720215797 1 60065.765861684 2023-05-01T18:22:50.449522+00:00 12985899.997262155637 237014048.502665936947 249999948.499928086996 1 60065.765874347 2023-05-01T18:22:51.543564+00:00 12985937.839656589553 237014010.660191357136 249999948.499847948551 1 60065.765885389 2023-05-01T18:22:52.497603+00:00 12985931.190312443301 237014017.309689462185 249999948.500001907349 1 60065.765897226 2023-05-01T18:22:53.520268+00:00 12985929.181137252599 237014019.318948835135 249999948.500086098909 1 60065.765907988 2023-05-01T18:22:54.450152+00:00 12985956.919276252389 237013991.580620080233 249999948.499896347523 1 60065.765920290 2023-05-01T18:22:55.513058+00:00 12985904.519829219207 237014043.980119258165 249999948.499948471785 1 60065.765932173 2023-05-01T18:22:56.539744+00:00 12985944.312142882496 237014004.187692314386 249999948.499835193157 1 60065.765942560 2023-05-01T18:22:57.437172+00:00 12985955.466624571010 237013993.033167392015 249999948.499791949987 1 60065.765954913 2023-05-01T18:22:58.504461+00:00 12985946.854354664683 237014001.645805478096 249999948.500160157681 1 60065.765966658 2023-05-01T18:22:59.519196+00:00 12985917.852234845981 237014030.647602766752 249999948.499837607145 1 60065.765977750 2023-05-01T18:23:00.477571+00:00 12985948.072977490723 237014000.426842659712 249999948.499820142984 1 60065.765990440 2023-05-01T18:23:01.573983+00:00 12985945.228489605710 237014003.271601289511 249999948.500090897083 1 60065.766002212 2023-05-01T18:23:02.591118+00:00 12985946.754980107769 237014001.745113015175 249999948.500093132257 1 60065.766014180 2023-05-01T18:23:03.625183+00:00 12985903.444537943229 237014045.055491209030 249999948.500029146671 1 60065.766024061 2023-05-01T18:23:04.478813+00:00 12985934.229415943846 237014014.270508617163 249999948.499924570322 1 60065.766036523 2023-05-01T18:23:05.555592+00:00 12985969.946319947019 237013978.553769409657 249999948.500089347363 1 60065.766047444 2023-05-01T18:23:06.499142+00:00 12985933.387929672375 237014015.112035393715 249999948.499965071678 1 60065.766059131 2023-05-01T18:23:07.508921+00:00 12985942.511037867516 237014005.988878697157 249999948.499916553497 1 60065.766071129 2023-05-01T18:23:08.545569+00:00 12985975.089184522629 237013973.410904258490 249999948.500088781118 1 60065.766082699 2023-05-01T18:23:09.545222+00:00 12985933.574677994475 237014014.925112992525 249999948.499790996313 1 60065.766093965 2023-05-01T18:23:10.518575+00:00 12985932.137145854533 237014016.363048285246 249999948.500194132328 1 60065.766105660 2023-05-01T18:23:11.529021+00:00 12985947.239625580609 237014001.260369688272 249999948.499995261431 1 60065.766116507 2023-05-01T18:23:12.466246+00:00 12985935.624063652009 237014012.875792741776 249999948.499856382608 1 60065.766129113 2023-05-01T18:23:13.555358+00:00 12985921.740961497650 237014026.758783578873 249999948.499745070934 1 60065.766139797 2023-05-01T18:23:14.478439+00:00 12985910.056943904608 237014038.443059146404 249999948.500003039837 1 60065.766151416 2023-05-01T18:23:15.482314+00:00 12985951.380867324769 237013997.119224637747 249999948.500091969967 1 60065.766163938 2023-05-01T18:23:16.564246+00:00 12985939.150109795853 237014009.349687814713 249999948.499797612429 1 60065.766175043 2023-05-01T18:23:17.523721+00:00 12985930.962975144386 237014017.537055134773 249999948.500030279160 1 60065.766186532 2023-05-01T18:23:18.516377+00:00 12985978.709556898102 237013969.790345788002 249999948.499902695417 1 60065.766198204 2023-05-01T18:23:19.524826+00:00 12985951.343033155426 237013997.156874358654 249999948.499907523394 1 60065.766209945 2023-05-01T18:23:20.539279+00:00 12985934.112140359357 237014014.387745141983 249999948.499885499477 1 60065.766220574 2023-05-01T18:23:21.457566+00:00 12985950.390287058428 237013998.109486132860 249999948.499773204327 1 60065.766232598 2023-05-01T18:23:22.496419+00:00 12985921.918464820832 237014026.581355929375 249999948.499820739031 1 60065.766244617 2023-05-01T18:23:23.534916+00:00 12985946.360438806936 237014002.139617413282 249999948.500056207180 1 60065.766255924 2023-05-01T18:23:24.511894+00:00 12985946.640901423991 237014001.859191417694 249999948.500092834234 1 60065.766267807 2023-05-01T18:23:25.538563+00:00 12985919.480415673926 237014029.019383788109 249999948.499799460173 1 60065.766279135 2023-05-01T18:23:26.517307+00:00 12985965.365004053339 237013983.135119974613 249999948.500124037266 1 60065.766290098 2023-05-01T18:23:27.464467+00:00 12985934.321028174832 237014014.178886055946 249999948.499914228916 1 60065.766302809 2023-05-01T18:23:28.562726+00:00 12985954.898957200348 237013993.601051360369 249999948.500008553267 1 60065.766313490 2023-05-01T18:23:29.485556+00:00 12985930.218781288713 237014018.281369209290 249999948.500150501728 1 60065.766324752 2023-05-01T18:23:30.458598+00:00 12985970.237269733101 237013978.262760519981 249999948.500030249357 1 60065.766336747 2023-05-01T18:23:31.494892+00:00 12985926.950634548441 237014021.549190849066 249999948.499825388193 1 60065.766348034 2023-05-01T18:23:32.470173+00:00 12985954.086774148047 237013994.413048595190 249999948.499822735786 1 60065.766360040 2023-05-01T18:23:33.507473+00:00 12985935.788810964674 237014012.711175322533 249999948.499986290932 1 60065.766371751 2023-05-01T18:23:34.519260+00:00 12985976.166582111269 237013972.333388894796 249999948.499971002340 1 60065.766382762 2023-05-01T18:23:35.470676+00:00 12985959.759251244366 237013988.740659564734 249999948.499910801649 1 60065.766394500 2023-05-01T18:23:36.484785+00:00 12985902.321547074243 237014046.178241521120 249999948.499788582325 1 60065.766406796 2023-05-01T18:23:37.547211+00:00 12985935.865205233917 237014012.634717106819 249999948.499922335148 1 60065.766417369 2023-05-01T18:23:38.460651+00:00 12985982.595341365784 237013965.904542922974 249999948.499884277582 1 60065.766429364 2023-05-01T18:23:39.497047+00:00 12985900.039611632004 237014048.460196793079 249999948.499808430672 1 60065.766440960 2023-05-01T18:23:40.498946+00:00 12985916.035183414817 237014032.464865535498 249999948.500048935413 1 60065.766453073 2023-05-01T18:23:41.545557+00:00 12985955.728961050510 237013992.770880341530 249999948.499841392040 1 60065.766464352 2023-05-01T18:23:42.519978+00:00 12985916.938564145938 237014031.561316430569 249999948.499880582094 1 60065.766475053 2023-05-01T18:23:43.444547+00:00 12986032.411880705506 237013916.087980955839 249999948.499861657619 1 60065.766487837 2023-05-01T18:23:44.549120+00:00 12985919.585402309895 237014028.914421647787 249999948.499823957682 1 60065.766498551 2023-05-01T18:23:45.474801+00:00 12985939.131904285401 237014009.367979973555 249999948.499884247780 1 60065.766510620 2023-05-01T18:23:46.517554+00:00 12985953.853602688760 237013994.646376818419 249999948.499979496002 1 60065.766522611 2023-05-01T18:23:47.553548+00:00 12985899.246350497007 237014049.253656387329 249999948.500006884336 1 60065.766533287 2023-05-01T18:23:48.475980+00:00 12985989.465750569478 237013959.034112930298 249999948.499863505363 1 60065.766545806 2023-05-01T18:23:49.557642+00:00 12985935.420100197196 237014013.080027461052 249999948.500127673149 1 60065.766557379 2023-05-01T18:23:50.557544+00:00 12985972.370902391151 237013976.128951698542 249999948.499854087830 1 60065.766568157 2023-05-01T18:23:51.488774+00:00 12985935.119334705174 237014013.380780816078 249999948.500115513802 1 60065.766579824 2023-05-01T18:23:52.496744+00:00 12985969.658624708652 237013978.841347366571 249999948.499972075224 1 60065.766591499 2023-05-01T18:23:53.505536+00:00 12985953.183044280857 237013995.317053079605 249999948.500097364187 1 60065.766603398 2023-05-01T18:23:54.533545+00:00 12985962.265744684264 237013986.234545469284 249999948.500290155411 1 60065.766614185 2023-05-01T18:23:55.465559+00:00 12985896.974833870307 237014051.524989664555 249999948.499823540449 1 60065.766626373 2023-05-01T18:23:56.518666+00:00 12985990.410131102428 237013958.089862763882 249999948.499993860722 1 60065.766637112 2023-05-01T18:23:57.446473+00:00 12985968.896997634321 237013979.602972894907 249999948.499970525503 1 60065.766649648 2023-05-01T18:23:58.529548+00:00 12985933.148076597601 237014015.351818442345 249999948.499895036221 1 60065.766661422 2023-05-01T18:23:59.546850+00:00 12985905.990383623168 237014042.509486734867 249999948.499870359898 1 60065.766672355 2023-05-01T18:24:00.491436+00:00 12985983.821811653674 237013964.678222477436 249999948.500034123659 1 60065.766684243 2023-05-01T18:24:01.518563+00:00 12985898.270852811635 237014050.229069739580 249999948.499922543764 1 60065.766697221 2023-05-01T18:24:02.639881+00:00 12985936.126286175102 237014012.373587608337 249999948.499873787165 1 60065.766707533 2023-05-01T18:24:03.530817+00:00 12985939.643681155518 237014008.856387645006 249999948.500068813562 1 60065.766720324 2023-05-01T18:24:04.635975+00:00 12985999.011764701456 237013949.488025903702 249999948.499790608883 1 60065.766731872 2023-05-01T18:24:05.633725+00:00 12985903.561737233773 237014044.938362777233 249999948.500100016594 1 60065.766744285 2023-05-01T18:24:06.706265+00:00 12985971.983925543725 237013976.515962213278 249999948.499887764454 1 60065.766753826 2023-05-01T18:24:07.530541+00:00 12985903.093972861767 237014045.405979573727 249999948.499952435493 1 60065.766765453 2023-05-01T18:24:08.535143+00:00 12985928.856508664787 237014019.643352508545 249999948.499861180782 1 60065.766776456 2023-05-01T18:24:09.485785+00:00 12985920.066843396053 237014028.433004796505 249999948.499848186970 1 60065.766788595 2023-05-01T18:24:10.534632+00:00 12985981.954711409286 237013966.545290678740 249999948.500002086163 1 60065.766800444 2023-05-01T18:24:11.558353+00:00 12985910.546327032149 237014037.953625619411 249999948.499952644110 1 60065.766811249 2023-05-01T18:24:12.491942+00:00 12985947.465881256387 237014001.034117877483 249999948.499999135733 1 60065.766822416 2023-05-01T18:24:13.456782+00:00 12985939.685090571642 237014008.814883142710 249999948.499973714352 1 60065.766834915 2023-05-01T18:24:14.536630+00:00 12985925.892818985507 237014022.606952667236 249999948.499771654606 1 60065.766845807 2023-05-01T18:24:15.477687+00:00 12985966.028392916545 237013982.471802234650 249999948.500195145607 1 60065.766857316 2023-05-01T18:24:16.472132+00:00 12985975.150330381468 237013973.349502652884 249999948.499833047390 1 60065.766870620 2023-05-01T18:24:17.621561+00:00 12985890.474008437246 237014058.026026934385 249999948.500035375357 1 60065.766880697 2023-05-01T18:24:18.492206+00:00 12985957.691432027146 237013990.808715969324 249999948.500147998333 1 60065.766892806 2023-05-01T18:24:19.538457+00:00 12985935.377246631309 237014013.122919946909 249999948.500166565180 1 60065.766905047 2023-05-01T18:24:20.596059+00:00 12985976.486215904355 237013972.013568937778 249999948.499784827232 1 60065.766915719 2023-05-01T18:24:21.518169+00:00 12985911.477745272219 237014037.022351205349 249999948.500096470118 1 60065.766927182 2023-05-01T18:24:22.508548+00:00 12985990.374322228134 237013958.125942379236 249999948.500264614820 1 60065.766939093 2023-05-01T18:24:23.537656+00:00 12985919.077009662986 237014029.422825217247 249999948.499834895134 1 60065.766950948 2023-05-01T18:24:24.561882+00:00 12985961.344849277288 237013987.155334979296 249999948.500184267759 1 60065.766962357 2023-05-01T18:24:25.547640+00:00 12985934.444724839181 237014014.055242389441 249999948.499967217445 1 60065.766973214 2023-05-01T18:24:26.485708+00:00 12985987.783265225589 237013960.716876894236 249999948.500142127275 1 60065.766985156 2023-05-01T18:24:27.517437+00:00 12985916.284414211288 237014032.215743541718 249999948.500157743692 1 60065.766996846 2023-05-01T18:24:28.527502+00:00 12985945.267117073759 237014003.232617408037 249999948.499734491110 1 60065.767008624 2023-05-01T18:24:29.545083+00:00 12985971.554188394919 237013976.945554018021 249999948.499742418528 1 60065.767019335 2023-05-01T18:24:30.470556+00:00 12985907.484710380435 237014041.015288919210 249999948.499999284744 1 60065.767031869 2023-05-01T18:24:31.553494+00:00 12985964.538161054254 237013983.961546123028 249999948.499707162380 1 60065.767043480 2023-05-01T18:24:32.556686+00:00 12985969.539964722469 237013978.960117965937 249999948.500082701445 1 60065.767054831 2023-05-01T18:24:33.537423+00:00 12985918.175561025739 237014030.324493318796 249999948.500054359436 1 60065.767066031 2023-05-01T18:24:34.505099+00:00 12985946.190306037664 237014002.309795796871 249999948.500101834536 1 60065.767078833 2023-05-01T18:24:35.611143+00:00 12985905.334015337750 237014043.165999025106 249999948.500014364719 1 60065.767089556 2023-05-01T18:24:36.537593+00:00 12985966.013838950545 237013982.486039996147 249999948.499878942966 1 60065.767101091 2023-05-01T18:24:37.534311+00:00 12985923.467134719715 237014025.032874315977 249999948.500009030104 1 60065.767112642 2023-05-01T18:24:38.532243+00:00 12985961.199167242274 237013987.300451576710 249999948.499618828297 1 60065.767123304 2023-05-01T18:24:39.453460+00:00 12985944.720442101359 237014003.779646813869 249999948.500088930130 1 60065.767135651 2023-05-01T18:24:40.520258+00:00 12985903.679114628583 237014044.820873916149 249999948.499988555908 1 60065.767146935 2023-05-01T18:24:41.495148+00:00 12985931.570714773610 237014016.929447829723 249999948.500162601471 1 60065.767159139 2023-05-01T18:24:42.549633+00:00 12985959.168416183442 237013989.331524312496 249999948.499940484762 1 60065.767169702 2023-05-01T18:24:43.462283+00:00 12985929.829907519743 237014018.669878214598 249999948.499785721302 1 60065.767182349 2023-05-01T18:24:44.554971+00:00 12985958.010621450841 237013990.489172816277 249999948.499794274569 1 60065.767193847 2023-05-01T18:24:45.548414+00:00 12985939.365440020338 237014009.134633243084 249999948.500073254108 1 60065.767204917 2023-05-01T18:24:46.504820+00:00 12985937.195071216673 237014011.304929882288 249999948.500001102686 1 60065.767216425 2023-05-01T18:24:47.499113+00:00 12985918.196661669761 237014030.303382009268 249999948.500043690205 1 60065.767227852 2023-05-01T18:24:48.486400+00:00 12985915.783966535702 237014032.715973734856 249999948.499940276146 1 60065.767239748 2023-05-01T18:24:49.514213+00:00 12985918.493584388867 237014030.006461054087 249999948.500045448542 1 60065.767251119 2023-05-01T18:24:50.496644+00:00 12985938.530434660614 237014009.969589143991 249999948.500023812056 1 60065.767263223 2023-05-01T18:24:51.542493+00:00 12985924.204230830073 237014024.295869082212 249999948.500099897385 1 60065.767274139 2023-05-01T18:24:52.485548+00:00 12985969.587386900559 237013978.912543743849 249999948.499930649996 1 60065.767285621 2023-05-01T18:24:53.477666+00:00 12985934.214135028422 237014014.285990089178 249999948.500125110149 1 60065.767297338 2023-05-01T18:24:54.490034+00:00 12985947.524734063074 237014000.975525975227 249999948.500260025263 1 60065.767308895 2023-05-01T18:24:55.488541+00:00 12985904.968570115045 237014043.531308352947 249999948.499878466129 1 60065.767321122 2023-05-01T18:24:56.544943+00:00 12985966.925953848287 237013981.573814481497 249999948.499768316746 1 60065.767333291 2023-05-01T18:24:57.596403+00:00 12985953.928600801155 237013994.571492850780 249999948.500093638897 1 60065.767343827 2023-05-01T18:24:58.506622+00:00 12985932.027597654611 237014016.472398579121 249999948.499996244907 1 60065.767355458 2023-05-01T18:24:59.511550+00:00 12985881.837727770209 237014066.662203520536 249999948.499931275845 1 60065.767367658 2023-05-01T18:25:00.565636+00:00 12985981.925531636924 237013966.574405670166 249999948.499937295914 1 60065.767379058 2023-05-01T18:25:01.550553+00:00 12985910.865106118843 237014037.634998619556 249999948.500104725361 1 60065.767393424 2023-05-01T18:25:02.791851+00:00 12985906.374962437898 237014042.125076889992 249999948.500039339066 1 60065.767402630 2023-05-01T18:25:03.587217+00:00 12985957.265142036602 237013991.235005617142 249999948.500147640705 1 60065.767413613 2023-05-01T18:25:04.536152+00:00 12985951.620680134743 237013996.879364818335 249999948.500044941902 1 60065.767425182 2023-05-01T18:25:05.535770+00:00 12985944.907346110791 237014003.592479974031 249999948.499826073647 1 60065.767437112 2023-05-01T18:25:06.566440+00:00 12985923.770519616082 237014024.729349404573 249999948.499869018793 1 60065.767448729 2023-05-01T18:25:07.570223+00:00 12985943.227692103013 237014005.272441804409 249999948.500133901834 1 60065.767459187 2023-05-01T18:25:08.473729+00:00 12985940.078757913783 237014008.421298712492 249999948.500056624413 1 60065.767470996 2023-05-01T18:25:09.494046+00:00 12985965.726243644953 237013982.773943990469 249999948.500187635422 1 60065.767483174 2023-05-01T18:25:10.546251+00:00 12985939.049372525886 237014009.450560986996 249999948.499933511019 1 60065.767494185 2023-05-01T18:25:11.497550+00:00 12985943.814623031765 237014004.685398399830 249999948.500021427870 1 60065.767505681 2023-05-01T18:25:12.490817+00:00 12985948.007288731635 237014000.492706060410 249999948.499994784594 1 60065.767517036 2023-05-01T18:25:13.471883+00:00 12985954.108587881550 237013994.391249656677 249999948.499837547541 1 60065.767528999 2023-05-01T18:25:14.505529+00:00 12985921.133870847523 237014027.366335242987 249999948.500206083059 1 60065.767541058 2023-05-01T18:25:15.547401+00:00 12985933.369200846180 237014015.130677849054 249999948.499878704548 1 60065.767552425 2023-05-01T18:25:16.529524+00:00 12985952.547034116462 237013995.953060746193 249999948.500094860792 1 60065.767564206 2023-05-01T18:25:17.547399+00:00 12985936.584345979616 237014011.915841519833 249999948.500187486410 1 60065.767575642 2023-05-01T18:25:18.535497+00:00 12985922.730653898790 237014025.769381999969 249999948.500035911798 1 60065.767587096 2023-05-01T18:25:19.525139+00:00 12985927.031090015545 237014021.468951612711 249999948.500041633844 1 60065.767598728 2023-05-01T18:25:20.530067+00:00 12985931.897003712133 237014016.602793306112 249999948.499797016382 1 60065.767610413 2023-05-01T18:25:21.539720+00:00 12985906.692033911124 237014041.808029174805 249999948.500063091516 1 60065.767621221 2023-05-01T18:25:22.473551+00:00 12985952.165278315544 237013996.334524273872 249999948.499802589417 1 60065.767633002 2023-05-01T18:25:23.491415+00:00 12985917.281839970499 237014031.218204081059 249999948.500044047832 1 60065.767645456 2023-05-01T18:25:24.567416+00:00 12985951.649277321994 237013996.850849837065 249999948.500127166510 1 60065.767655527 2023-05-01T18:25:25.437566+00:00 12985925.674994340166 237014022.825236678123 249999948.500231027603 1 60065.767668089 2023-05-01T18:25:26.522908+00:00 12985923.188790898770 237014025.311139345169 249999948.499930232763 1 60065.767679630 2023-05-01T18:25:27.520053+00:00 12985966.609324775636 237013981.890362411737 249999948.499687194824 1 60065.767690940 2023-05-01T18:25:28.497181+00:00 12985948.957703795284 237013999.542387068272 249999948.500090867281 1 60065.767702596 2023-05-01T18:25:29.504321+00:00 12985979.387741409242 237013969.112383216619 249999948.500124633312 1 60065.767713995 2023-05-01T18:25:30.489130+00:00 12985946.002758802846 237014002.497188746929 249999948.499947547913 1 60065.767726124 2023-05-01T18:25:31.537106+00:00 12985944.096598966047 237014004.403331279755 249999948.499930232763 1 60065.767738361 2023-05-01T18:25:32.594381+00:00 12985978.440328635275 237013970.059775501490 249999948.500104129314 1 60065.767748675 2023-05-01T18:25:33.485542+00:00 12985905.932807650417 237014042.566926151514 249999948.499733805656 1 60065.767760400 2023-05-01T18:25:34.498583+00:00 12985933.763153435662 237014014.736830443144 249999948.499983876944 1 60065.767771954 2023-05-01T18:25:35.496778+00:00 12985930.073580656201 237014018.426395982504 249999948.499976634979 1 60065.767783351 2023-05-01T18:25:36.481559+00:00 12985947.795718818903 237014000.704388946295 249999948.500107765198 1 60065.767795390 2023-05-01T18:25:37.521660+00:00 12985973.076374251395 237013975.423843026161 249999948.500217288733 1 60065.767806740 2023-05-01T18:25:38.502392+00:00 12985914.932795897126 237014033.567387282848 249999948.500183165073 1 60065.767818588 2023-05-01T18:25:39.525985+00:00 12985939.967347262427 237014008.532639414072 249999948.499986678362 1 60065.767829532 2023-05-01T18:25:40.471580+00:00 12985978.741840668023 237013969.758058190346 249999948.499898850918 1 60065.767842156 2023-05-01T18:25:41.562310+00:00 12985969.250250192359 237013979.249779462814 249999948.500029653311 1 60065.767852865 2023-05-01T18:25:42.487526+00:00 12985878.167012169957 237014070.332822710276 249999948.499834895134 1 60065.767864119 2023-05-01T18:25:43.459928+00:00 12985968.644775742665 237013979.855010241270 249999948.499785989523 1 60065.767875961 2023-05-01T18:25:44.483001+00:00 12985895.956980545074 237014052.543073534966 249999948.500054091215 1 60065.767888714 2023-05-01T18:25:45.584843+00:00 12985945.994325933978 237014002.505448162556 249999948.499774098396 1 60065.767899477 2023-05-01T18:25:46.514805+00:00 12985928.385493263602 237014020.114520609379 249999948.500013887882 1 60065.767910839 2023-05-01T18:25:47.496491+00:00 12985972.351864650846 237013976.148063659668 249999948.499928295612 1 60065.767922645 2023-05-01T18:25:48.516543+00:00 12985944.264412036166 237014004.235560089350 249999948.499972134829 1 60065.767934398 2023-05-01T18:25:49.531988+00:00 12985920.951496003196 237014027.548666328192 249999948.500162333250 1 60065.767945651 2023-05-01T18:25:50.504260+00:00 12985952.805100968108 237013995.694787979126 249999948.499888956547 1 60065.767957539 2023-05-01T18:25:51.531342+00:00 12985937.368657741696 237014011.131127923727 249999948.499785661697 1 60065.767969631 2023-05-01T18:25:52.576132+00:00 12985990.643506983295 237013957.856446206570 249999948.499953180552 1 60065.767979766 2023-05-01T18:25:53.451825+00:00 12985940.799209021032 237014007.700813412666 249999948.500022441149 1 60065.767992422 2023-05-01T18:25:54.545291+00:00 12985901.424136674032 237014047.075749158859 249999948.499885827303 1 60065.768003458 2023-05-01T18:25:55.498789+00:00 12985920.211916066706 237014028.288201957941 249999948.500118017197 1 60065.768015158 2023-05-01T18:25:56.509652+00:00 12985969.283152643591 237013979.216970562935 249999948.500123202801 1 60065.768026921 2023-05-01T18:25:57.526022+00:00 12985948.763544771820 237013999.736334800720 249999948.499879568815 1 60065.768038471 2023-05-01T18:25:58.523881+00:00 12985946.047462720424 237014002.452477276325 249999948.499940007925 1 60065.768049919 2023-05-01T18:25:59.513008+00:00 12985975.250605465844 237013973.249117016792 249999948.499722480774 1 60065.768061149 2023-05-01T18:26:00.483254+00:00 12985932.874290447682 237014015.625684171915 249999948.499974608421 1 60065.768073199 2023-05-01T18:26:01.524391+00:00 12985958.044297533110 237013990.455613523722 249999948.499911069870 1 60065.768086512 2023-05-01T18:26:02.674624+00:00 12985919.766770277172 237014028.733137100935 249999948.499907374382 1 60065.768098827 2023-05-01T18:26:03.738648+00:00 12985983.314442632720 237013965.185448020697 249999948.499890655279 1 60065.768108976 2023-05-01T18:26:04.615495+00:00 12985938.871534943581 237014009.628429800272 249999948.499964743853 1 60065.768120742 2023-05-01T18:26:05.632116+00:00 12985932.402408236638 237014016.097684949636 249999948.500093191862 1 60065.768132847 2023-05-01T18:26:06.677940+00:00 12986013.626135332510 237013934.873873054981 249999948.500008374453 1 60065.768143777 2023-05-01T18:26:07.622333+00:00 12985903.148061161861 237014045.351968884468 249999948.500030040741 1 60065.768154843 2023-05-01T18:26:08.578423+00:00 12985947.304522998631 237014001.195545405149 249999948.500068396330 1 60065.768166513 2023-05-01T18:26:09.586710+00:00 12985976.769618516788 237013971.730136066675 249999948.499754577875 1 60065.768177680 2023-05-01T18:26:10.551506+00:00 12985941.986860986799 237014006.513016045094 249999948.499877035618 1 60065.768188437 2023-05-01T18:26:11.480996+00:00 12985949.393059605733 237013999.106913238764 249999948.499972850084 1 60065.768201817 2023-05-01T18:26:12.636980+00:00 12985905.797989135608 237014042.702038407326 249999948.500027537346 1 60065.768212386 2023-05-01T18:26:13.550158+00:00 12985948.098629157990 237014000.401213675737 249999948.499842822552 1 60065.768224303 2023-05-01T18:26:14.579782+00:00 12985869.320624310523 237014079.179565429688 249999948.500189751387 1 60065.768235446 2023-05-01T18:26:15.542531+00:00 12985942.228756804019 237014006.271505624056 249999948.500262439251 1 60065.768247054 2023-05-01T18:26:16.545441+00:00 12985915.958752436563 237014032.541462004185 249999948.500214427710 1 60065.768257286 2023-05-01T18:26:17.429557+00:00 12985969.954281682149 237013978.545488446951 249999948.499770134687 1 60065.768270296 2023-05-01T18:26:18.553549+00:00 12985953.787874592468 237013994.711957037449 249999948.499831616879 1 60065.768282286 2023-05-01T18:26:19.589550+00:00 12985931.648226024583 237014016.851848006248 249999948.500074028969 1 60065.768293215 2023-05-01T18:26:20.533803+00:00 12985982.699363380671 237013965.800612270832 249999948.499975651503 1 60065.768304277 2023-05-01T18:26:21.489566+00:00 12985908.144737744704 237014040.355198532343 249999948.499936282635 1 60065.768316155 2023-05-01T18:26:22.515793+00:00 12985940.608845293522 237014007.890740454197 249999948.499585747719 1 60065.768328343 2023-05-01T18:26:23.568854+00:00 12985927.151225572452 237014021.348852992058 249999948.500078558922 1 60065.768340520 2023-05-01T18:26:24.620924+00:00 12985955.934298610315 237013992.565829157829 249999948.500127762556 1 60065.768351146 2023-05-01T18:26:25.538997+00:00 12985900.016469512135 237014048.483649969101 249999948.500119477510 1 60065.768363166 2023-05-01T18:26:26.577491+00:00 12985940.856308605522 237014007.643615543842 249999948.499924153090 1 60065.768374238 2023-05-01T18:26:27.534171+00:00 12985949.138852324337 237013999.361166000366 249999948.500018328428 1 60065.768386739 2023-05-01T18:26:28.614292+00:00 12985981.248767601326 237013967.251041471958 249999948.499809086323 1 60065.768397438 2023-05-01T18:26:29.538655+00:00 12985915.495352253318 237014033.004849702120 249999948.500201940536 1 60065.768409773 2023-05-01T18:26:30.604387+00:00 12985912.655419386923 237014035.844581365585 249999948.500000745058 1 60065.768420318 2023-05-01T18:26:31.515454+00:00 12985939.193274186924 237014009.306671857834 249999948.499946057796 1 60065.768432373 2023-05-01T18:26:32.556995+00:00 12985929.927842872217 237014018.572210311890 249999948.500053197145 1 60065.768444129 2023-05-01T18:26:33.572787+00:00 12985975.753105115145 237013972.746704310179 249999948.499809414148 1 60065.768455527 2023-05-01T18:26:34.557539+00:00 12985922.370329452679 237014026.129649400711 249999948.499978840351 1 60065.768467091 2023-05-01T18:26:35.556621+00:00 12985927.789729118347 237014020.710206747055 249999948.499935865402 1 60065.768478497 2023-05-01T18:26:36.542161+00:00 12985952.016756787896 237013996.483269304037 249999948.500026106834 1 60065.768489738 2023-05-01T18:26:37.513341+00:00 12985901.447008701041 237014047.053046196699 249999948.500054895878 1 60065.768501343 2023-05-01T18:26:38.516026+00:00 12985952.502200759947 237013995.997718960047 249999948.499919712543 1 60065.768513636 2023-05-01T18:26:39.578116+00:00 12985971.623279249296 237013976.877025544643 249999948.500304788351 1 60065.768525145 2023-05-01T18:26:40.572554+00:00 12985920.952839139849 237014027.547185063362 249999948.500024199486 1 60065.768536096 2023-05-01T18:26:41.518691+00:00 12985900.760706866160 237014047.739364296198 249999948.500071167946 1 60065.768547635 2023-05-01T18:26:42.515655+00:00 12985940.436127783731 237014008.063794463873 249999948.499922245741 1 60065.768559529 2023-05-01T18:26:43.543263+00:00 12985922.279512178153 237014026.220800966024 249999948.500313133001 1 60065.768570972 2023-05-01T18:26:44.531938+00:00 12985957.410254565999 237013991.089723229408 249999948.499977797270 1 60065.768582542 2023-05-01T18:26:45.531646+00:00 12985964.887429445982 237013983.612374901772 249999948.499804347754 1 60065.768593087 2023-05-01T18:26:46.442751+00:00 12985936.425122911111 237014012.074807524681 249999948.499930441380 1 60065.768605943 2023-05-01T18:26:47.553495+00:00 12985972.590307749808 237013975.909746199846 249999948.500053942204 1 60065.768617842 2023-05-01T18:26:48.581590+00:00 12985906.746872922406 237014041.753138661385 249999948.500011593103 1 60065.768628886 2023-05-01T18:26:49.535794+00:00 12985893.556062992662 237014054.943649262190 249999948.499712258577 1 60065.768640379 2023-05-01T18:26:50.528750+00:00 12985957.561899285764 237013990.937964171171 249999948.499863445759 1 60065.768652435 2023-05-01T18:26:51.570408+00:00 12985955.187931565568 237013993.312060683966 249999948.499992251396 1 60065.768663575 2023-05-01T18:26:52.532884+00:00 12985944.186794180423 237014004.312995940447 249999948.499790132046 1 60065.768674934 2023-05-01T18:26:53.514294+00:00 12985905.646820681170 237014042.853104352951 249999948.499925047159 1 60065.768686197 2023-05-01T18:26:54.487409+00:00 12985999.205061951652 237013949.294981718063 249999948.500043660402 1 60065.768697871 2023-05-01T18:26:55.496026+00:00 12985922.686860464513 237014025.813102573156 249999948.499963045120 1 60065.768709901 2023-05-01T18:26:56.535441+00:00 12985900.973688049242 237014047.525975197554 249999948.499663233757 1 60065.768721251 2023-05-01T18:26:57.516076+00:00 12985947.550200099126 237014000.949919253588 249999948.500119358301 1 60065.768732943 2023-05-01T18:26:58.526271+00:00 12985927.239727141336 237014021.260110437870 249999948.499837577343 1 60065.768744349 2023-05-01T18:26:59.511752+00:00 12985963.064790457487 237013985.435282826424 249999948.500073283911 1 60065.768755759 2023-05-01T18:27:00.497596+00:00 12985875.696264639497 237014072.803882241249 249999948.500146865845 1 60065.768767439 2023-05-01T18:27:01.506766+00:00 12985917.433549167588 237014031.066594630480 249999948.500143796206 1 60065.768779601 2023-05-01T18:27:02.557569+00:00 12985988.422657994553 237013960.077294528484 249999948.499952524900 1 60065.768791911 2023-05-01T18:27:03.621117+00:00 12985906.217329399660 237014042.282710462809 249999948.500039875507 1 60065.768802454 2023-05-01T18:27:04.532045+00:00 12985943.966621696949 237014004.533330351114 249999948.499952048063 1 60065.768814418 2023-05-01T18:27:05.565758+00:00 12985974.879658266902 237013973.620160311460 249999948.499818563461 1 60065.768825955 2023-05-01T18:27:06.562490+00:00 12985889.790019299835 237014058.709954589605 249999948.499973893166 1 60065.768836327 2023-05-01T18:27:07.458677+00:00 12985959.610570665449 237013988.889402031898 249999948.499972701073 1 60065.768848491 2023-05-01T18:27:08.509593+00:00 12985929.776732053608 237014018.723141521215 249999948.499873578548 1 60065.768860477 2023-05-01T18:27:09.545207+00:00 12985932.250203436241 237014016.249980986118 249999948.500184416771 1 60065.768871663 2023-05-01T18:27:10.511653+00:00 12985933.185797525570 237014015.314152449369 249999948.499949961901 1 60065.768883313 2023-05-01T18:27:11.518266+00:00 12985953.327027291059 237013995.172903418541 249999948.499930709600 1 60065.768894602 2023-05-01T18:27:12.493567+00:00 12985918.221066346392 237014030.279005408287 249999948.500071763992 1 60065.768907063 2023-05-01T18:27:13.570220+00:00 12985960.606810713187 237013987.892927408218 249999948.499738126993 1 60065.768918561 2023-05-01T18:27:14.563705+00:00 12985951.117313066497 237013997.382819175720 249999948.500132232904 1 60065.768929106 2023-05-01T18:27:15.474739+00:00 12985907.441877139732 237014041.058079093695 249999948.499956220388 1 60065.768941314 2023-05-01T18:27:16.529559+00:00 12985903.548564136028 237014044.951483696699 249999948.500047832727 1 60065.768953114 2023-05-01T18:27:17.549038+00:00 12985988.219225617126 237013960.280724763870 249999948.499950379133 1 60065.768963490 2023-05-01T18:27:18.445511+00:00 12985953.467761978507 237013995.032100141048 249999948.499862134457 1 60065.768975727 2023-05-01T18:27:19.502852+00:00 12985943.917858460918 237014004.582144081593 249999948.500002533197 1 60065.768987898 2023-05-01T18:27:20.554355+00:00 12985895.582052640617 237014052.917916625738 249999948.499969273806 1 60065.768998408 2023-05-01T18:27:21.462463+00:00 12985978.472014972940 237013970.027940034866 249999948.499954998493 1 60065.769009954 2023-05-01T18:27:22.460035+00:00 12985988.349912915379 237013960.150143116713 249999948.500056028366 1 60065.769022057 2023-05-01T18:27:23.505731+00:00 12985916.585715521127 237014031.914299547672 249999948.500015079975 1 60065.769033462 2023-05-01T18:27:24.491098+00:00 12985954.288333894685 237013994.211675494909 249999948.500009387732 1 60065.769045186 2023-05-01T18:27:25.504068+00:00 12985922.935602523386 237014025.564174801111 249999948.499777317047 1 60065.769056801 2023-05-01T18:27:26.507588+00:00 12985920.369684940204 237014028.130170673132 249999948.499855607748 1 60065.769068768 2023-05-01T18:27:27.541558+00:00 12985981.382714077830 237013967.117168337107 249999948.499882400036 1 60065.769080007 2023-05-01T18:27:28.512575+00:00 12985914.162856899202 237014034.337237000465 249999948.500093907118 1 60065.769091338 2023-05-01T18:27:29.491609+00:00 12985945.147541977465 237014003.352382272482 249999948.499924242496 1 60065.769102657 2023-05-01T18:27:30.469574+00:00 12985922.741896996275 237014025.758066028357 249999948.499963015318 1 60065.769114381 2023-05-01T18:27:31.482511+00:00 12985921.163665670902 237014027.336287260056 249999948.499952942133 1 60065.769125710 2023-05-01T18:27:32.461361+00:00 12985929.837471842766 237014018.662489175797 249999948.499961018562 1 60065.769138025 2023-05-01T18:27:33.525368+00:00 12985948.340831747279 237014000.159174084663 249999948.500005841255 1 60065.769149439 2023-05-01T18:27:34.511555+00:00 12985950.971898907796 237013997.528107464314 249999948.500006377697 1 60065.769161524 2023-05-01T18:27:35.555646+00:00 12985921.663009932265 237014026.836844593287 249999948.499854534864 1 60065.769172163 2023-05-01T18:27:36.474857+00:00 12985930.534619918093 237014017.965379893780 249999948.499999821186 1 60065.769184647 2023-05-01T18:27:37.553512+00:00 12985958.161388497800 237013990.338664352894 249999948.500052839518 1 60065.769195435 2023-05-01T18:27:38.485558+00:00 12985912.486884789541 237014036.013010859489 249999948.499895662069 1 60065.769207516 2023-05-01T18:27:39.529389+00:00 12985967.278156869113 237013981.221794486046 249999948.499951362610 1 60065.769218795 2023-05-01T18:27:40.503912+00:00 12985960.549606656656 237013987.950412660837 249999948.500019311905 1 60065.769229908 2023-05-01T18:27:41.464033+00:00 12985943.579298317432 237014004.920861035585 249999948.500159353018 1 60065.769242009 2023-05-01T18:27:42.509565+00:00 12985965.961133901030 237013982.538692533970 249999948.499826431274 1 60065.769253436 2023-05-01T18:27:43.496865+00:00 12985960.998725166544 237013987.501063615084 249999948.499788790941 1 60065.769264617 2023-05-01T18:27:44.462939+00:00 12985931.209714572877 237014017.290420919657 249999948.500135481358 1 60065.769277516 2023-05-01T18:27:45.577397+00:00 12985928.011578584090 237014020.488374531269 249999948.499953120947 1 60065.769288259 2023-05-01T18:27:46.505533+00:00 12985966.746569830924 237013981.753194689751 249999948.499764531851 1 60065.769299906 2023-05-01T18:27:47.511876+00:00 12985959.671530256048 237013988.828483819962 249999948.500014066696 1 60065.769311393 2023-05-01T18:27:48.504334+00:00 12985910.072738826275 237014038.427520096302 249999948.500258922577 1 60065.769323121 2023-05-01T18:27:49.517624+00:00 12985980.871042530984 237013967.628928333521 249999948.499970853329 1 60065.769335062 2023-05-01T18:27:50.549371+00:00 12985914.374239670113 237014034.125617891550 249999948.499857574701 1 60065.769346124 2023-05-01T18:27:51.505106+00:00 12985894.133396690711 237014054.366669237614 249999948.500065922737 1 60065.769358063 2023-05-01T18:27:52.536674+00:00 12985957.211281536147 237013991.288963139057 249999948.500244677067 1 60065.769368708 2023-05-01T18:27:53.456398+00:00 12986023.446500796825 237013925.053296148777 249999948.499796956778 1 60065.769380984 2023-05-01T18:27:54.517031+00:00 12985943.977149587125 237014004.522744357586 249999948.499893933535 1 60065.769392525 2023-05-01T18:27:55.514136+00:00 12985947.282639965415 237014001.217375665903 249999948.500015616417 1 60065.769403928 2023-05-01T18:27:56.499405+00:00 12985945.570062331855 237014002.929879248142 249999948.499941587448 1 60065.769415295 2023-05-01T18:27:57.481489+00:00 12985946.050403395668 237014002.449407517910 249999948.499810904264 1 60065.769427619 2023-05-01T18:27:58.546270+00:00 12985956.995945576578 237013991.504076451063 249999948.500022023916 1 60065.769438385 2023-05-01T18:27:59.476475+00:00 12985934.227391231805 237014014.272529870272 249999948.499921113253 1 60065.769450340 2023-05-01T18:28:00.509393+00:00 12985862.801122413948 237014085.698733776808 249999948.499856203794 1 60065.769464710 2023-05-01T18:28:01.750927+00:00 12985940.925121992826 237014007.575096845627 249999948.500218838453 1 60065.769475335 2023-05-01T18:28:02.668948+00:00 12985931.536872657016 237014016.963193148375 249999948.500065803528 1 60065.769486492 2023-05-01T18:28:03.632973+00:00 12985938.216863462701 237014010.283025383949 249999948.499888837337 1 60065.769498025 2023-05-01T18:28:04.629375+00:00 12985948.802224131301 237013999.697755277157 249999948.499979406595 1 60065.769509337 2023-05-01T18:28:05.606725+00:00 12985963.699882172048 237013984.800171256065 249999948.500053435564 1 60065.769520900 2023-05-01T18:28:06.605795+00:00 12985898.353075869381 237014050.146950304508 249999948.500026166439 1 60065.769531456 2023-05-01T18:28:07.517790+00:00 12985958.063706725836 237013990.436197876930 249999948.499904602766 1 60065.769543759 2023-05-01T18:28:08.580731+00:00 12985937.720672458410 237014010.779241263866 249999948.499913722277 1 60065.769555493 2023-05-01T18:28:09.594579+00:00 12985919.181858597323 237014029.318233430386 249999948.500092029572 1 60065.769566347 2023-05-01T18:28:10.532418+00:00 12985966.178117822856 237013982.321812093258 249999948.499929904938 1 60065.769577581 2023-05-01T18:28:11.503030+00:00 12985890.927351910621 237014057.572727113962 249999948.500079035759 1 60065.769590058 2023-05-01T18:28:12.580990+00:00 12985961.489200640470 237013987.010657429695 249999948.499858081341 1 60065.769601280 2023-05-01T18:28:13.550623+00:00 12985934.683305328712 237014013.816690027714 249999948.499995350838 1 60065.769612308 2023-05-01T18:28:14.503401+00:00 12985918.304742017761 237014030.195291191339 249999948.500033199787 1 60065.769624149 2023-05-01T18:28:15.526479+00:00 12985944.840464631096 237014003.659796088934 249999948.500260710716 1 60065.769635503 2023-05-01T18:28:16.507435+00:00 12985953.974261917174 237013994.525630086660 249999948.499891996384 1 60065.769647197 2023-05-01T18:28:17.517812+00:00 12985941.918603189290 237014006.581357061863 249999948.499960243702 1 60065.769659346 2023-05-01T18:28:18.567520+00:00 12985917.960535855964 237014030.539630532265 249999948.500166386366 1 60065.769670674 2023-05-01T18:28:19.546248+00:00 12985968.932127874345 237013979.567736268044 249999948.499864131212 1 60065.769681268 2023-05-01T18:28:20.461612+00:00 12985906.679370380938 237014041.820643723011 249999948.500014096498 1 60065.769693698 2023-05-01T18:28:21.535534+00:00 12985952.535373179242 237013995.964571982622 249999948.499945163727 1 60065.769705753 2023-05-01T18:28:22.577096+00:00 12985923.283787973225 237014025.216276913881 249999948.500064879656 1 60065.769716676 2023-05-01T18:28:23.520857+00:00 12985944.551028395072 237014003.949089288712 249999948.500117689371 1 60065.769728425 2023-05-01T18:28:24.535933+00:00 12985952.303578220308 237013996.196517974138 249999948.500096201897 1 60065.769739937 2023-05-01T18:28:25.530581+00:00 12985920.766260216013 237014027.733745038509 249999948.500005245209 1 60065.769751883 2023-05-01T18:28:26.562671+00:00 12985932.889774372801 237014015.610033452511 249999948.499807834625 1 60065.769763030 2023-05-01T18:28:27.525764+00:00 12985918.216453326866 237014030.283503800631 249999948.499957114458 1 60065.769774773 2023-05-01T18:28:28.540362+00:00 12985977.419731281698 237013971.080236524343 249999948.499967813492 1 60065.769786391 2023-05-01T18:28:29.544210+00:00 12985911.389409419149 237014037.110631525517 249999948.500040948391 1 60065.769797808 2023-05-01T18:28:30.530587+00:00 12985916.874332532287 237014031.625592827797 249999948.499925374985 1 60065.769809823 2023-05-01T18:28:31.568771+00:00 12985933.857284238562 237014014.642758578062 249999948.500042825937 1 60065.769821224 2023-05-01T18:28:32.553717+00:00 12985953.009428044781 237013995.490660518408 249999948.500088572502 1 60065.769832457 2023-05-01T18:28:33.524309+00:00 12985956.467203978449 237013992.032847821712 249999948.500051796436 1 60065.769844323 2023-05-01T18:28:34.549516+00:00 12985920.464514248073 237014028.035622000694 249999948.500136256218 1 60065.769855811 2023-05-01T18:28:35.542072+00:00 12985944.535882467404 237014003.964052021503 249999948.499934494495 1 60065.769867013 2023-05-01T18:28:36.509902+00:00 12985921.290813786909 237014027.209270834923 249999948.500084608793 1 60065.769879079 2023-05-01T18:28:37.552416+00:00 12985906.917012900114 237014041.582842111588 249999948.499855011702 1 60065.769890097 2023-05-01T18:28:38.504372+00:00 12985979.441718101501 237013969.058059185743 249999948.499777287245 1 60065.769901224 2023-05-01T18:28:39.465812+00:00 12985952.585976326838 237013995.914126515388 249999948.500102847815 1 60065.769913130 2023-05-01T18:28:40.494476+00:00 12985944.954836392775 237014003.545041054487 249999948.499877452850 1 60065.769924517 2023-05-01T18:28:41.478266+00:00 12985984.276408683509 237013964.223386824131 249999948.499795496464 1 60065.769936511 2023-05-01T18:28:42.514575+00:00 12985891.044612912461 237014057.455549836159 249999948.500162750483 1 60065.769947412 2023-05-01T18:28:43.456458+00:00 12985926.204689083621 237014022.295347899199 249999948.500036984682 1 60065.769959555 2023-05-01T18:28:44.505574+00:00 12985914.269141681492 237014034.230931133032 249999948.500072807074 1 60065.769971336 2023-05-01T18:28:45.523462+00:00 12985941.516685169190 237014006.983234852552 249999948.499920010567 1 60065.769982448 2023-05-01T18:28:46.483493+00:00 12985931.307256093249 237014017.192920356989 249999948.500176459551 1 60065.769994694 2023-05-01T18:28:47.541557+00:00 12985909.658384149894 237014038.841485977173 249999948.499870121479 1 60065.770006563 2023-05-01T18:28:48.567040+00:00 12985987.071683114395 237013961.428417235613 249999948.500100344419 1 60065.770017787 2023-05-01T18:28:49.536801+00:00 12985940.252557035536 237014008.247332632542 249999948.499889671803 1 60065.770028757 2023-05-01T18:28:50.484584+00:00 12985934.745715938509 237014013.753994047642 249999948.499709993601 1 60065.770040122 2023-05-01T18:28:51.466529+00:00 12985988.657165024430 237013959.842779695988 249999948.499944716692 1 60065.770052194 2023-05-01T18:28:52.509574+00:00 12985938.547149291262 237014009.952983528376 249999948.500132828951 1 60065.770063573 2023-05-01T18:28:53.492718+00:00 12985974.695684375241 237013973.804315835238 249999948.500000208616 1 60065.770075712 2023-05-01T18:28:54.541555+00:00 12985924.578113801777 237014023.921853601933 249999948.499967396259 1 60065.770086749 2023-05-01T18:28:55.495083+00:00 12985919.301905380562 237014029.197935491800 249999948.499840885401 1 60065.770098411 2023-05-01T18:28:56.502662+00:00 12985920.256918519735 237014028.242929458618 249999948.499847978354 1 60065.770110369 2023-05-01T18:28:57.535840+00:00 12985920.121093416587 237014028.379045963287 249999948.500139385462 1 60065.770122625 2023-05-01T18:28:58.594776+00:00 12985954.603347361088 237013993.896669507027 249999948.500016868114 1 60065.770133198 2023-05-01T18:28:59.508275+00:00 12985923.395627241582 237014025.104384392500 249999948.500011622906 1 60065.770145143 2023-05-01T18:29:00.540401+00:00 12985966.404860906303 237013982.095043212175 249999948.499904125929 1 60065.770159846 2023-05-01T18:29:01.810669+00:00 12986007.408302759752 237013941.091587305069 249999948.499890059233 1 60065.770168622 2023-05-01T18:29:02.568937+00:00 12985952.909775873646 237013995.590284705162 249999948.500060588121 1 60065.770180292 2023-05-01T18:29:03.577224+00:00 12985901.820472065359 237014046.679667741060 249999948.500139802694 1 60065.770190861 2023-05-01T18:29:04.490408+00:00 12985974.580491404980 237013973.919388890266 249999948.499880284071 1 60065.770202325 2023-05-01T18:29:05.480907+00:00 12985939.630073571578 237014008.870024412870 249999948.500097990036 1 60065.770213672 2023-05-01T18:29:06.461253+00:00 12986012.043827049434 237013936.456270337105 249999948.500097393990 1 60065.770226013 2023-05-01T18:29:07.527565+00:00 12985881.586037136614 237014066.914054632187 249999948.500091761351 1 60065.770237384 2023-05-01T18:29:08.510002+00:00 12985959.357719024643 237013989.142231971025 249999948.499951004982 1 60065.770248992 2023-05-01T18:29:09.512916+00:00 12985975.188422886655 237013973.311437606812 249999948.499860495329 1 60065.770260958 2023-05-01T18:29:10.546788+00:00 12985934.478243300691 237014014.021797657013 249999948.500040948391 1 60065.770271400 2023-05-01T18:29:11.448986+00:00 12985918.185765776783 237014030.314215749502 249999948.499981522560 1 60065.770283710 2023-05-01T18:29:12.512529+00:00 12985941.312331466004 237014007.187525749207 249999948.499857217073 1 60065.770295157 2023-05-01T18:29:13.501545+00:00 12985938.935480652377 237014009.564413845539 249999948.499894499779 1 60065.770306177 2023-05-01T18:29:14.453670+00:00 12985944.983598310500 237014003.516505062580 249999948.500103384256 1 60065.770318811 2023-05-01T18:29:15.545303+00:00 12985943.448950355873 237014005.050973981619 249999948.499924331903 1 60065.770329734 2023-05-01T18:29:16.489042+00:00 12985910.564991042018 237014037.934851080179 249999948.499842107296 1 60065.770341417 2023-05-01T18:29:17.498433+00:00 12985958.990031361580 237013989.509722679853 249999948.499754041433 1 60065.770352577 2023-05-01T18:29:18.462624+00:00 12985917.490023821592 237014031.009887069464 249999948.499910891056 1 60065.770364448 2023-05-01T18:29:19.488353+00:00 12985927.913777604699 237014020.586322426796 249999948.500100016594 1 60065.770375857 2023-05-01T18:29:20.474040+00:00 12985963.776818070561 237013984.723167955875 249999948.499986022711 1 60065.770387922 2023-05-01T18:29:21.516520+00:00 12985907.606518499553 237014040.893276870251 249999948.499795377254 1 60065.770398583 2023-05-01T18:29:22.437564+00:00 12986011.362354943529 237013937.137666970491 249999948.500021904707 1 60065.770410378 2023-05-01T18:29:23.456713+00:00 12985899.071817483753 237014049.428242951632 249999948.500060439110 1 60065.770422773 2023-05-01T18:29:24.527617+00:00 12985924.650101944804 237014023.849908202887 249999948.500010132790 1 60065.770434031 2023-05-01T18:29:25.500268+00:00 12985940.586321940646 237014007.913603395224 249999948.499925345182 1 60065.770446029 2023-05-01T18:29:26.536910+00:00 12985916.014720134437 237014032.485468208790 249999948.500188350677 1 60065.770456889 2023-05-01T18:29:27.475185+00:00 12985950.608348460868 237013997.891764551401 249999948.500113010406 1 60065.770468676 2023-05-01T18:29:28.493560+00:00 12985962.905130006373 237013985.594760298729 249999948.499890297651 1 60065.770480524 2023-05-01T18:29:29.517272+00:00 12985926.223073305562 237014022.276941895485 249999948.500015199184 1 60065.770491554 2023-05-01T18:29:30.470300+00:00 12985964.184095816687 237013984.315953522921 249999948.500049352646 1 60065.770503934 2023-05-01T18:29:31.539867+00:00 12985948.579702762887 237013999.920144975185 249999948.499847739935 1 60065.770514614 2023-05-01T18:29:32.462632+00:00 12985925.332129176706 237014023.167852461338 249999948.499981641769 1 60065.770526464 2023-05-01T18:29:33.486493+00:00 12985950.803725743666 237013997.696259975433 249999948.499985724688 1 60065.770538305 2023-05-01T18:29:34.509536+00:00 12985939.806103842333 237014008.693924278021 249999948.500028133392 1 60065.770549431 2023-05-01T18:29:35.470845+00:00 12985948.364162808284 237014000.135782927275 249999948.499945729971 1 60065.770561376 2023-05-01T18:29:36.502911+00:00 12985980.085495268926 237013968.414444953203 249999948.499940216541 1 60065.770573089 2023-05-01T18:29:37.514866+00:00 12985918.689524354413 237014029.810426801443 249999948.499951153994 1 60065.770584369 2023-05-01T18:29:38.489500+00:00 12985939.525443643332 237014008.974447220564 249999948.499890863895 1 60065.770595926 2023-05-01T18:29:39.487970+00:00 12985917.763493049890 237014030.736490398645 249999948.499983459711 1 60065.770607202 2023-05-01T18:29:40.462292+00:00 12985966.009193452075 237013982.490755856037 249999948.499949306250 1 60065.770619005 2023-05-01T18:29:41.482071+00:00 12985919.065102392808 237014029.434716761112 249999948.499819159508 1 60065.770630990 2023-05-01T18:29:42.517511+00:00 12985933.288220040500 237014015.211859017611 249999948.500079065561 1 60065.770642976 2023-05-01T18:29:43.553158+00:00 12986003.324710447341 237013945.175220936537 249999948.499931395054 1 60065.770654438 2023-05-01T18:29:44.543458+00:00 12985939.022555094212 237014009.477448165417 249999948.500003248453 1 60065.770666085 2023-05-01T18:29:45.549745+00:00 12985894.387819116935 237014054.112158387899 249999948.499977499247 1 60065.770677748 2023-05-01T18:29:46.557443+00:00 12985909.297963682562 237014039.202142715454 249999948.500106394291 1 60065.770688687 2023-05-01T18:29:47.502541+00:00 12985944.028841091320 237014004.471116811037 249999948.499957889318 1 60065.770699740 2023-05-01T18:29:48.457534+00:00 12985923.029675001279 237014025.470286577940 249999948.499961584806 1 60065.770712122 2023-05-01T18:29:49.527337+00:00 12985928.878234928474 237014019.621754646301 249999948.499989569187 1 60065.770723701 2023-05-01T18:29:50.527755+00:00 12985947.635036451742 237014000.864737331867 249999948.499773770571 1 60065.770734827 2023-05-01T18:29:51.489039+00:00 12986004.558724816889 237013943.941127985716 249999948.499852806330 1 60065.770746621 2023-05-01T18:29:52.508029+00:00 12985968.919240171090 237013979.580708146095 249999948.499948322773 1 60065.770758166 2023-05-01T18:29:53.505545+00:00 12985956.171211849898 237013992.328661143780 249999948.499872982502 1 60065.770769740 2023-05-01T18:29:54.505557+00:00 12985937.638609241694 237014010.861353069544 249999948.499962300062 1 60065.770781238 2023-05-01T18:29:55.498927+00:00 12985953.750094082206 237013994.749854922295 249999948.499949008226 1 60065.770792738 2023-05-01T18:29:56.492508+00:00 12985914.555047629401 237014033.944832146168 249999948.499879777431 1 60065.770804978 2023-05-01T18:29:57.550086+00:00 12985936.680381875485 237014011.819431841373 249999948.499813705683 1 60065.770815898 2023-05-01T18:29:58.493574+00:00 12985924.350996106863 237014024.148816466331 249999948.499812573195 1 60065.770827780 2023-05-01T18:29:59.520179+00:00 12985912.070938078687 237014036.429178923368 249999948.500117003918 1 60065.770839427 2023-05-01T18:30:00.526497+00:00 12985914.108181085438 237014034.391923487186 249999948.500104576349 1 60065.770851251 2023-05-01T18:30:01.548055+00:00 12985911.514337671921 237014036.985730826855 249999948.500068485737 1 60065.770865375 2023-05-01T18:30:02.768362+00:00 12985990.099571989849 237013958.400394141674 249999948.499966144562 1 60065.770874946 2023-05-01T18:30:03.595353+00:00 12985899.710801362991 237014048.789372235537 249999948.500173598528 1 60065.770887526 2023-05-01T18:30:04.682205+00:00 12985955.438896434382 237013993.061157375574 249999948.500053822994 1 60065.770898873 2023-05-01T18:30:05.662606+00:00 12985930.333583118394 237014018.166321873665 249999948.499904990196 1 60065.770910786 2023-05-01T18:30:06.691906+00:00 12985911.914786461741 237014036.585093259811 249999948.499879717827 1 60065.770921860 2023-05-01T18:30:07.648749+00:00 12985936.213042723015 237014012.287040829659 249999948.500083565712 1 60065.770933312 2023-05-01T18:30:08.638208+00:00 12985960.440924244002 237013988.058981299400 249999948.499905556440 1 60065.770945203 2023-05-01T18:30:09.665595+00:00 12985938.197790822014 237014010.302206337452 249999948.499997168779 1 60065.770956579 2023-05-01T18:30:10.648438+00:00 12985961.958258345723 237013986.541628152132 249999948.499886512756 1 60065.770967294 2023-05-01T18:30:11.574252+00:00 12985928.552290147170 237014019.947608113289 249999948.499898254871 1 60065.770978837 2023-05-01T18:30:12.571537+00:00 12985961.712472278625 237013986.787692070007 249999948.500164359808 1 60065.770990024 2023-05-01T18:30:13.538075+00:00 12985912.465082513168 237014036.034904003143 249999948.499986529350 1 60065.771002019 2023-05-01T18:30:14.574425+00:00 12985947.163356455043 237014001.336703926325 249999948.500060379505 1 60065.771012782 2023-05-01T18:30:15.504341+00:00 12985939.079809542745 237014009.420046687126 249999948.499856233597 1 60065.771025483 2023-05-01T18:30:16.601725+00:00 12985970.855862181634 237013977.643755257130 249999948.499617427588 1 60065.771036209 2023-05-01T18:30:17.528429+00:00 12985891.123280894011 237014057.376644164324 249999948.499925047159 1 60065.771047915 2023-05-01T18:30:18.539882+00:00 12986000.831637376919 237013947.668324798346 249999948.499962180853 1 60065.771060011 2023-05-01T18:30:19.584995+00:00 12985969.788422195241 237013978.711570322514 249999948.499992519617 1 60065.771071553 2023-05-01T18:30:20.582150+00:00 12985952.008661197498 237013996.491431444883 249999948.500092655420 1 60065.771082946 2023-05-01T18:30:21.566565+00:00 12985963.850703893229 237013984.649321317673 249999948.500025212765 1 60065.771095495 2023-05-01T18:30:22.650748+00:00 12985904.779547424987 237014043.720514029264 249999948.500061452389 1 60065.771106416 2023-05-01T18:30:23.594340+00:00 12985912.520047564059 237014035.979823082685 249999948.499870657921 1 60065.771117871 2023-05-01T18:30:24.584078+00:00 12985948.433856191114 237014000.066195696592 249999948.500051885843 1 60065.771129696 2023-05-01T18:30:25.605686+00:00 12985960.965604007244 237013987.534280240536 249999948.499884247780 1 60065.771140414 2023-05-01T18:30:26.531747+00:00 12985927.101583464071 237014021.398353844881 249999948.499937295914 1 60065.771152655 2023-05-01T18:30:27.589399+00:00 12985963.914132608101 237013984.585694998503 249999948.499827593565 1 60065.771163743 2023-05-01T18:30:28.547407+00:00 12985905.572526196018 237014042.927498638630 249999948.500024825335 1 60065.771175581 2023-05-01T18:30:29.570183+00:00 12985962.413492999971 237013986.086631000042 249999948.500124007463 1 60065.771187278 2023-05-01T18:30:30.580828+00:00 12985917.520180087537 237014030.979707807302 249999948.499887883663 1 60065.771198814 2023-05-01T18:30:31.577524+00:00 12985970.000989174470 237013978.498938381672 249999948.499927550554 1 60065.771210928 2023-05-01T18:30:32.624143+00:00 12985916.514531889930 237014031.985401332378 249999948.499933212996 1 60065.771221626 2023-05-01T18:30:33.548459+00:00 12985929.467621356249 237014019.032436639071 249999948.500057995319 1 60065.771233834 2023-05-01T18:30:34.603307+00:00 12985938.698442505673 237014009.801463901997 249999948.499906420708 1 60065.771245249 2023-05-01T18:30:35.589525+00:00 12985925.344567118213 237014023.155338376760 249999948.499905496836 1 60065.771256019 2023-05-01T18:30:36.520032+00:00 12985889.572180414572 237014058.927841752768 249999948.500022172928 1 60065.771268133 2023-05-01T18:30:37.566699+00:00 12985960.346357962117 237013988.153723269701 249999948.500081241131 1 60065.771279797 2023-05-01T18:30:38.574437+00:00 12985934.345017973334 237014014.155235081911 249999948.500253051519 1 60065.771291215 2023-05-01T18:30:39.560960+00:00 12985950.904626179487 237013997.595570743084 249999948.500196933746 1 60065.771303060 2023-05-01T18:30:40.584437+00:00 12985910.372735451907 237014038.127254426479 249999948.499989867210 1 60065.771313463 2023-05-01T18:30:41.483249+00:00 12985946.328232204542 237014002.171713769436 249999948.499945968390 1 60065.771324937 2023-05-01T18:30:42.474577+00:00 12985947.998530341312 237014000.501412153244 249999948.499942481518 1 60065.771337320 2023-05-01T18:30:43.544406+00:00 12986007.993476100266 237013940.506589263678 249999948.500065356493 1 60065.771349300 2023-05-01T18:30:44.579505+00:00 12985927.965868007392 237014020.534118562937 249999948.499986559153 1 60065.771359310 2023-05-01T18:30:45.444441+00:00 12985921.900796102360 237014026.599013239145 249999948.499809354544 1 60065.771371360 2023-05-01T18:30:46.485542+00:00 12985982.769643390551 237013965.730180442333 249999948.499823838472 1 60065.771383560 2023-05-01T18:30:47.539595+00:00 12985924.705475784838 237014023.794499397278 249999948.499975174665 1 60065.771395185 2023-05-01T18:30:48.543967+00:00 12985897.704312510788 237014050.795807510614 249999948.500120013952 1 60065.771406373 2023-05-01T18:30:49.510624+00:00 12985939.636482570320 237014008.863583177328 249999948.500065743923 1 60065.771417269 2023-05-01T18:30:50.452026+00:00 12985941.746218923479 237014006.753498822451 249999948.499717742205 1 60065.771429582 2023-05-01T18:30:51.515879+00:00 12985920.323796387762 237014028.176100701094 249999948.499897092581 1 60065.771441005 2023-05-01T18:30:52.502854+00:00 12985959.455957176164 237013989.044187903404 249999948.500145077705 1 60065.771452722 2023-05-01T18:30:53.515207+00:00 12985949.804269004613 237013998.695929735899 249999948.500198751688 1 60065.771464499 2023-05-01T18:30:54.532735+00:00 12985935.321078935638 237014013.178997516632 249999948.500076442957 1 60065.771476174 2023-05-01T18:30:55.541469+00:00 12985964.411289075390 237013984.088657021523 249999948.499946087599 1 60065.771487885 2023-05-01T18:30:56.553237+00:00 12985905.551060391590 237014042.948641031981 249999948.499701410532 1 60065.771499295 2023-05-01T18:30:57.539063+00:00 12985924.791215615347 237014023.708832412958 249999948.500048041344 1 60065.771510391 2023-05-01T18:30:58.497745+00:00 12985954.902526689693 237013993.597403883934 249999948.499930560589 1 60065.771522375 2023-05-01T18:30:59.533163+00:00 12985941.333686955273 237014007.166068643332 249999948.499755591154 1 60065.771534228 2023-05-01T18:31:00.557315+00:00 12985946.441840730608 237014002.057889878750 249999948.499730616808 1 60065.771544822 2023-05-01T18:31:01.472680+00:00 12985943.069899141788 237014005.430169612169 249999948.500068753958 1 60065.771558139 2023-05-01T18:31:02.623204+00:00 12985973.999934006482 237013974.499949097633 249999948.499883115292 1 60065.771569509 2023-05-01T18:31:03.605562+00:00 12985958.715595306829 237013989.784262418747 249999948.499857723713 1 60065.771580392 2023-05-01T18:31:04.545911+00:00 12985941.877048922703 237014006.622886866331 249999948.499935775995 1 60065.771591371 2023-05-01T18:31:05.494501+00:00 12985887.786462562159 237014060.713597446680 249999948.500060021877 1 60065.771604308 2023-05-01T18:31:06.612234+00:00 12985939.955300062895 237014008.544443130493 249999948.499743193388 1 60065.771614242 2023-05-01T18:31:07.470508+00:00 12985942.773685444146 237014005.726515948772 249999948.500201404095 1 60065.771626642 2023-05-01T18:31:08.541833+00:00 12985958.873324403539 237013989.626831650734 249999948.500156044960 1 60065.771637592 2023-05-01T18:31:09.487961+00:00 12985933.689907874912 237014014.810158908367 249999948.500066787004 1 60065.771649171 2023-05-01T18:31:10.488327+00:00 12985974.572864856571 237013973.927179664373 249999948.500044524670 1 60065.771660944 2023-05-01T18:31:11.505527+00:00 12985939.416055042297 237014009.083966076374 249999948.500021129847 1 60065.771672098 2023-05-01T18:31:12.469239+00:00 12985958.422845600173 237013990.076940596104 249999948.499786198139 1 60065.771684093 2023-05-01T18:31:13.505664+00:00 12985958.664929430932 237013989.835103601217 249999948.500033020973 1 60065.771695636 2023-05-01T18:31:14.502950+00:00 12985949.300799190998 237013999.198988854885 249999948.499788045883 1 60065.771706823 2023-05-01T18:31:15.469523+00:00 12985923.396001974121 237014025.103806197643 249999948.499808162451 1 60065.771719045 2023-05-01T18:31:16.525538+00:00 12985917.072955172509 237014031.427244573832 249999948.500199735165 1 60065.771730476 2023-05-01T18:31:17.513090+00:00 12985895.462353216484 237014053.037427276373 249999948.499780505896 1 60065.771741817 2023-05-01T18:31:18.492948+00:00 12985905.694876575842 237014042.804930418730 249999948.499807000160 1 60065.771753487 2023-05-01T18:31:19.501252+00:00 12985982.286722209305 237013966.213462531567 249999948.500184744596 1 60065.771765207 2023-05-01T18:31:20.513887+00:00 12985958.879862438887 237013989.620222926140 249999948.500085353851 1 60065.771776404 2023-05-01T18:31:21.481288+00:00 12985917.350771775469 237014031.149177879095 249999948.499949663877 1 60065.771787825 2023-05-01T18:31:22.468067+00:00 12985966.910293769091 237013981.589674651623 249999948.499968409538 1 60065.771799450 2023-05-01T18:31:23.472492+00:00 12985958.766922917217 237013989.733076751232 249999948.499999672174 1 60065.771811532 2023-05-01T18:31:24.516395+00:00 12985922.284416222945 237014026.215595662594 249999948.500011891127 1 60065.771822347 2023-05-01T18:31:25.450790+00:00 12985969.738063927740 237013978.761704772711 249999948.499768704176 1 60065.771834054 2023-05-01T18:31:26.462270+00:00 12985924.564215356484 237014023.935971617699 249999948.500186979771 1 60065.771846866 2023-05-01T18:31:27.569256+00:00 12985937.454071924090 237014011.045954734087 249999948.500026643276 1 60065.771857379 2023-05-01T18:31:28.477530+00:00 12985961.471602028236 237013987.028265208006 249999948.499867230654 1 60065.771869972 2023-05-01T18:31:29.565559+00:00 12985913.938275810331 237014034.561533540487 249999948.499809354544 1 60065.771881239 2023-05-01T18:31:30.538993+00:00 12985947.263980850577 237014001.235966384411 249999948.499947249889 1 60065.771892110 2023-05-01T18:31:31.478301+00:00 12985949.507650488988 237013998.992250621319 249999948.499901115894 1 60065.771904130 2023-05-01T18:31:32.516836+00:00 12985946.359834920615 237014002.140168011189 249999948.500002920628 1 60065.771915430 2023-05-01T18:31:33.493150+00:00 12985962.461388690397 237013986.038663297892 249999948.500051975250 1 60065.771927019 2023-05-01T18:31:34.494415+00:00 12985927.310799462721 237014021.189079880714 249999948.499879330397 1 60065.771938852 2023-05-01T18:31:35.516814+00:00 12985944.665299462155 237014003.834791153669 249999948.500090628862 1 60065.771950704 2023-05-01T18:31:36.540848+00:00 12985919.530570801347 237014028.969391167164 249999948.499961972237 1 60065.771962318 2023-05-01T18:31:37.544265+00:00 12985936.168299928308 237014012.331393688917 249999948.499693632126 1 60065.771973490 2023-05-01T18:31:38.509562+00:00 12985980.446026563644 237013968.054063379765 249999948.500089943409 1 60065.771984608 2023-05-01T18:31:39.470153+00:00 12985917.888930728659 237014030.611030727625 249999948.499961465597 1 60065.771996613 2023-05-01T18:31:40.507343+00:00 12985937.477469174191 237014011.022493153811 249999948.499962329865 1 60065.772007836 2023-05-01T18:31:41.476982+00:00 12985939.550115199760 237014008.949939936399 249999948.500055134296 1 60065.772019667 2023-05-01T18:31:42.499215+00:00 12985900.930519491434 237014047.569612085819 249999948.500131577253 1 60065.772031222 2023-05-01T18:31:43.497642+00:00 12985930.816901577637 237014017.683136284351 249999948.500037848949 1 60065.772042275 2023-05-01T18:31:44.452609+00:00 12985931.369759624824 237014017.130135565996 249999948.499895185232 1 60065.772054151 2023-05-01T18:31:45.478606+00:00 12985948.840041670948 237013999.659845560789 249999948.499887228012 1 60065.772065676 2023-05-01T18:31:46.474400+00:00 12985912.393712844700 237014036.106351912022 249999948.500064760447 1 60065.772077288 2023-05-01T18:31:47.477678+00:00 12985893.962150517851 237014054.537743896246 249999948.499894410372 1 60065.772089092 2023-05-01T18:31:48.497518+00:00 12985927.102413918823 237014021.397613376379 249999948.500027298927 1 60065.772100386 2023-05-01T18:31:49.473356+00:00 12985920.641732897609 237014027.858216404915 249999948.499949306250 1 60065.772112140 2023-05-01T18:31:50.488931+00:00 12985926.817525137216 237014021.682406395674 249999948.499931544065 1 60065.772123400 2023-05-01T18:31:51.461745+00:00 12985918.602719781920 237014029.897363811731 249999948.500083595514 1 60065.772135519 2023-05-01T18:31:52.508890+00:00 12985968.405948817730 237013980.094083935022 249999948.500032752752 1 60065.772147386 2023-05-01T18:31:53.534184+00:00 12985946.297818614170 237014002.202077656984 249999948.499896258116 1 60065.772158999 2023-05-01T18:31:54.537527+00:00 12985916.751664435491 237014031.748141169548 249999948.499805599451 1 60065.772170355 2023-05-01T18:31:55.518644+00:00 12985984.562341207638 237013963.937597930431 249999948.499939143658 1 60065.772181952 2023-05-01T18:31:56.520685+00:00 12985939.620286302641 237014008.879817813635 249999948.500104129314 1 60065.772193673 2023-05-01T18:31:57.533327+00:00 12985909.116341762245 237014039.383543908596 249999948.499885678291 1 60065.772204424 2023-05-01T18:31:58.462230+00:00 12985945.352638976648 237014003.147341459990 249999948.499980449677 1 60065.772216576 2023-05-01T18:31:59.512126+00:00 12985956.109629685059 237013992.390619397163 249999948.500249087811 1 60065.772227921 2023-05-01T18:32:00.492391+00:00 12985901.747483765706 237014046.752204477787 249999948.499688237906 1 60065.772239262 2023-05-01T18:32:01.472225+00:00 12985950.516848240048 237013997.983030050993 249999948.499878287315 1 60065.772254772 2023-05-01T18:32:02.812260+00:00 12985962.995997650549 237013985.503941565752 249999948.499939203262 1 60065.772265392 2023-05-01T18:32:03.729922+00:00 12985968.100300772116 237013980.399672210217 249999948.499972969294 1 60065.772276025 2023-05-01T18:32:04.648546+00:00 12985918.960556453094 237014029.539525926113 249999948.500082373619 1 60065.772286826 2023-05-01T18:32:05.581756+00:00 12985928.781218949705 237014019.718858897686 249999948.500077843666 1 60065.772299846 2023-05-01T18:32:06.706680+00:00 12985929.356032241136 237014019.143969357014 249999948.500001609325 1 60065.772310365 2023-05-01T18:32:07.615567+00:00 12985946.541981516406 237014001.957838207483 249999948.499819725752 1 60065.772321501 2023-05-01T18:32:08.577699+00:00 12985947.583250846714 237014000.916699439287 249999948.499950289726 1 60065.772333359 2023-05-01T18:32:09.602193+00:00 12985914.750868689269 237014033.749123483896 249999948.499992161989 1 60065.772344295 2023-05-01T18:32:10.547102+00:00 12985998.467328067869 237013950.032367467880 249999948.499695539474 1 60065.772356318 2023-05-01T18:32:11.585904+00:00 12985947.179166832939 237014001.320980072021 249999948.500146895647 1 60065.772367368 2023-05-01T18:32:12.540596+00:00 12985950.167228152975 237013998.332818329334 249999948.500046491623 1 60065.772379910 2023-05-01T18:32:13.624238+00:00 12985947.910085860640 237014000.589787185192 249999948.499873042107 1 60065.772390541 2023-05-01T18:32:14.542763+00:00 12985948.649718325585 237013999.850236475468 249999948.499954789877 1 60065.772402563 2023-05-01T18:32:15.581461+00:00 12985957.223332677037 237013991.276872664690 249999948.500205338001 1 60065.772413466 2023-05-01T18:32:16.523482+00:00 12985962.432907793671 237013986.067059040070 249999948.499966830015 1 60065.772425210 2023-05-01T18:32:17.538148+00:00 12985932.561310881749 237014015.938453793526 249999948.499764680862 1 60065.772437187 2023-05-01T18:32:18.573003+00:00 12985976.426678737625 237013972.073515206575 249999948.500193953514 1 60065.772448332 2023-05-01T18:32:19.535856+00:00 12985957.498415611684 237013991.001705229282 249999948.500120848417 1 60065.772460435 2023-05-01T18:32:20.581563+00:00 12985921.629454642534 237014026.870699226856 249999948.500153869390 1 60065.772471816 2023-05-01T18:32:21.564931+00:00 12985919.418389339000 237014029.081616401672 249999948.500005751848 1 60065.772482288 2023-05-01T18:32:22.469685+00:00 12985916.105813559145 237014032.394362121820 249999948.500175684690 1 60065.772494372 2023-05-01T18:32:23.513738+00:00 12985927.077981581911 237014021.421843469143 249999948.499825060368 1 60065.772506340 2023-05-01T18:32:24.547796+00:00 12986004.925982153043 237013943.573962688446 249999948.499944835901 1 60065.772518313 2023-05-01T18:32:25.582185+00:00 12985895.479984311387 237014053.020165443420 249999948.500149756670 1 60065.772529458 2023-05-01T18:32:26.545158+00:00 12985921.833229992539 237014026.666689097881 249999948.499919086695 1 60065.772540396 2023-05-01T18:32:27.490175+00:00 12985947.156073383987 237014001.344035118818 249999948.500108510256 1 60065.772551949 2023-05-01T18:32:28.488399+00:00 12985956.369373517111 237013992.130615264177 249999948.499988794327 1 60065.772564459 2023-05-01T18:32:29.569274+00:00 12985951.793773841113 237013996.705968171358 249999948.499742001295 1 60065.772575417 2023-05-01T18:32:30.516003+00:00 12985959.848749551922 237013988.651169210672 249999948.499918758869 1 60065.772585954 2023-05-01T18:32:31.426387+00:00 12985955.678621686995 237013992.821380853653 249999948.500002533197 1 60065.772599244 2023-05-01T18:32:32.574746+00:00 12985916.016991654411 237014032.482993125916 249999948.499984771013 1 60065.772609949 2023-05-01T18:32:33.499577+00:00 12985997.984873212874 237013950.515153437853 249999948.500026643276 1 60065.772622064 2023-05-01T18:32:34.546363+00:00 12985929.297438846901 237014019.202512204647 249999948.499951064587 1 60065.772632496 2023-05-01T18:32:35.447689+00:00 12985987.826543640345 237013960.673397570848 249999948.499941200018 1 60065.772645183 2023-05-01T18:32:36.543823+00:00 12985893.875514719635 237014054.624571800232 249999948.500086516142 1 60065.772657308 2023-05-01T18:32:37.591438+00:00 12985951.155080663040 237013997.344974309206 249999948.500054985285 1 60065.772668864 2023-05-01T18:32:38.589811+00:00 12985936.559845218435 237014011.940219193697 249999948.500064402819 1 60065.772680519 2023-05-01T18:32:39.596836+00:00 12985945.688597034663 237014002.811611354351 249999948.500208377838 1 60065.772691736 2023-05-01T18:32:40.566037+00:00 12985924.134985296056 237014024.365135699511 249999948.500120997429 1 60065.772702924 2023-05-01T18:32:41.532603+00:00 12985942.976796412840 237014005.523061335087 249999948.499857753515 1 60065.772714329 2023-05-01T18:32:42.518065+00:00 12985936.721249843016 237014011.778647482395 249999948.499897330999 1 60065.772726530 2023-05-01T18:32:43.572224+00:00 12985956.344909878448 237013992.154953181744 249999948.499863058329 1 60065.772737866 2023-05-01T18:32:44.551665+00:00 12985915.595587542281 237014032.904303014278 249999948.499890565872 1 60065.772749497 2023-05-01T18:32:45.556535+00:00 12985977.433985082433 237013971.066052138805 249999948.500037223101 1 60065.772759989 2023-05-01T18:32:46.463046+00:00 12985955.084282966331 237013993.415373146534 249999948.499656111002 1 60065.772772160 2023-05-01T18:32:47.514666+00:00 12985944.452060781419 237014004.047959446907 249999948.500020235777 1 60065.772783768 2023-05-01T18:32:48.517544+00:00 12985929.143935682252 237014019.356127619743 249999948.500063300133 1 60065.772795067 2023-05-01T18:32:49.493800+00:00 12985987.099095774814 237013961.400780558586 249999948.499876320362 1 60065.772806547 2023-05-01T18:32:50.485642+00:00 12985929.112079020590 237014019.387561827898 249999948.499640852213 1 60065.772818138 2023-05-01T18:32:51.487123+00:00 12985915.065672030672 237014033.434370309114 249999948.500042349100 1 60065.772830151 2023-05-01T18:32:52.525010+00:00 12985979.654362289235 237013968.845715373755 249999948.500077664852 1 60065.772840709 2023-05-01T18:32:53.437308+00:00 12985902.704561445862 237014045.795369774103 249999948.499931216240 1 60065.772853080 2023-05-01T18:32:54.506085+00:00 12985937.169662889093 237014011.330292493105 249999948.499955385923 1 60065.772864834 2023-05-01T18:32:55.521645+00:00 12985959.436207007617 237013989.063802093267 249999948.500009089708 1 60065.772875830 2023-05-01T18:32:56.471695+00:00 12985966.201455134898 237013982.298641860485 249999948.500097006559 1 60065.772888074 2023-05-01T18:32:57.529558+00:00 12985939.534975292161 237014008.964607954025 249999948.499583244324 1 60065.772899635 2023-05-01T18:32:58.528433+00:00 12985947.722363071516 237014000.777672141790 249999948.500035226345 1 60065.772910957 2023-05-01T18:32:59.506680+00:00 12985956.323734391481 237013992.176221758127 249999948.499956160784 1 60065.772921566 2023-05-01T18:33:00.423319+00:00 12985972.522720893845 237013975.977339535952 249999948.500060439110 1 60065.772935949 2023-05-01T18:33:01.666026+00:00 12985926.657936906442 237014021.842018961906 249999948.499955862761 1 60065.772947670 2023-05-01T18:33:02.678706+00:00 12985961.486589899287 237013987.013400375843 249999948.499990284443 1 60065.772957690 2023-05-01T18:33:03.544386+00:00 12985953.103753900155 237013995.396147489548 249999948.499901384115 1 60065.772968637 2023-05-01T18:33:04.490220+00:00 12985924.240060050040 237014024.259808361530 249999948.499868422747 1 60065.772981438 2023-05-01T18:33:05.596228+00:00 12985923.238405631855 237014025.261471271515 249999948.499876916409 1 60065.772991906 2023-05-01T18:33:06.500702+00:00 12985869.361114855856 237014079.138877928257 249999948.499992787838 1 60065.773004045 2023-05-01T18:33:07.549480+00:00 12985956.694195760414 237013991.805716753006 249999948.499912500381 1 60065.773015062 2023-05-01T18:33:08.501340+00:00 12985904.616152808070 237014043.884013891220 249999948.500166714191 1 60065.773026824 2023-05-01T18:33:09.517540+00:00 12985987.129264080897 237013961.370763272047 249999948.500027358532 1 60065.773037455 2023-05-01T18:33:10.436127+00:00 12985973.470573382452 237013975.029290974140 249999948.499864369631 1 60065.773049972 2023-05-01T18:33:11.517547+00:00 12985891.294673345983 237014057.205179899931 249999948.499853253365 1 60065.773061423 2023-05-01T18:33:12.506933+00:00 12985918.667906384915 237014029.831869065762 249999948.499775439501 1 60065.773073465 2023-05-01T18:33:13.547345+00:00 12985942.580291744322 237014005.919811636209 249999948.500103384256 1 60065.773084588 2023-05-01T18:33:14.508448+00:00 12985899.369386866689 237014049.130626559258 249999948.500013411045 1 60065.773095686 2023-05-01T18:33:15.467236+00:00 12985978.012183617800 237013970.487592041492 249999948.499775648117 1 60065.773107810 2023-05-01T18:33:16.514767+00:00 12985963.983775341883 237013984.516128629446 249999948.499903976917 1 60065.773119556 2023-05-01T18:33:17.529626+00:00 12985937.481949470937 237014011.018023788929 249999948.499973267317 1 60065.773130607 2023-05-01T18:33:18.484415+00:00 12985922.250999469310 237014026.249007314444 249999948.500006794930 1 60065.773141899 2023-05-01T18:33:19.460043+00:00 12985949.154273314402 237013999.345628768206 249999948.499902069569 1 60065.773154523 2023-05-01T18:33:20.550826+00:00 12985965.973745336756 237013982.526178896427 249999948.499924242496 1 60065.773165498 2023-05-01T18:33:21.499009+00:00 12985945.561536137015 237014002.938557654619 249999948.500093787909 1 60065.773177308 2023-05-01T18:33:22.519411+00:00 12985883.610319718719 237014064.889425277710 249999948.499745011330 1 60065.773188548 2023-05-01T18:33:23.490526+00:00 12985940.727912995964 237014007.772067964077 249999948.499980956316 1 60065.773200530 2023-05-01T18:33:24.525737+00:00 12985942.528177574277 237014005.971660137177 249999948.499837696552 1 60065.773212291 2023-05-01T18:33:25.541933+00:00 12985964.111703012139 237013984.388178378344 249999948.499881386757 1 60065.773223166 2023-05-01T18:33:26.481531+00:00 12985918.258218992501 237014030.241650730371 249999948.499869734049 1 60065.773234893 2023-05-01T18:33:27.494715+00:00 12985943.837884096429 237014004.661997258663 249999948.499881356955 1 60065.773246492 2023-05-01T18:33:28.496945+00:00 12985905.269857950509 237014043.230186581612 249999948.500044524670 1 60065.773258205 2023-05-01T18:33:29.508911+00:00 12985964.630286199972 237013983.869963347912 249999948.500249534845 1 60065.773270451 2023-05-01T18:33:30.567005+00:00 12985948.895370585844 237013999.604696363211 249999948.500066936016 1 60065.773280731 2023-05-01T18:33:31.455170+00:00 12985916.802417904139 237014031.697579652071 249999948.499997556210 1 60065.773293066 2023-05-01T18:33:32.520877+00:00 12985942.482434811071 237014006.017499059439 249999948.499933868647 1 60065.773304537 2023-05-01T18:33:33.512043+00:00 12985949.424087349325 237013999.075776875019 249999948.499864220619 1 60065.773316600 2023-05-01T18:33:34.554278+00:00 12985920.738045668229 237014027.761940717697 249999948.499986380339 1 60065.773326914 2023-05-01T18:33:35.445394+00:00 12985896.792668350041 237014051.707240790129 249999948.499909132719 1 60065.773339641 2023-05-01T18:33:36.544963+00:00 12985962.622732929885 237013985.877328604460 249999948.500061541796 1 60065.773350401 2023-05-01T18:33:37.474616+00:00 12985980.926839752123 237013967.573015093803 249999948.499854832888 1 60065.773362618 2023-05-01T18:33:38.530170+00:00 12985918.274630861357 237014030.225215822458 249999948.499846696854 1 60065.773374196 2023-05-01T18:33:39.530505+00:00 12985976.496397081763 237013972.003652751446 249999948.500049829483 1 60065.773385342 2023-05-01T18:33:40.493561+00:00 12985895.394688352942 237014053.105585604906 249999948.500273942947 1 60065.773397059 2023-05-01T18:33:41.505925+00:00 12985958.418215146288 237013990.081836163998 249999948.500051319599 1 60065.773409098 2023-05-01T18:33:42.546091+00:00 12985946.182825457305 237014002.317012667656 249999948.499838113785 1 60065.773420957 2023-05-01T18:33:43.570711+00:00 12985895.386986637488 237014053.113032579422 249999948.500019222498 1 60065.773431987 2023-05-01T18:33:44.523619+00:00 12985916.698259893805 237014031.801684647799 249999948.499944537878 1 60065.773444221 2023-05-01T18:33:45.580672+00:00 12985993.960630614311 237013954.539400309324 249999948.500030934811 1 60065.773454463 2023-05-01T18:33:46.465581+00:00 12985930.593678927049 237014017.906062066555 249999948.499740988016 1 60065.773466249 2023-05-01T18:33:47.483873+00:00 12985932.097717793658 237014016.402261048555 249999948.499978840351 1 60065.773477921 2023-05-01T18:33:48.492422+00:00 12985912.735562220216 237014035.764474630356 249999948.500036835670 1 60065.773489028 2023-05-01T18:33:49.452015+00:00 12985925.441196961328 237014023.058836877346 249999948.500033825636 1 60065.773501094 2023-05-01T18:33:50.494513+00:00 12985924.346712073311 237014024.153200984001 249999948.499913066626 1 60065.773513367 2023-05-01T18:33:51.554899+00:00 12985968.322519775480 237013980.177415847778 249999948.499935626984 1 60065.773524455 2023-05-01T18:33:52.512872+00:00 12985939.232199368998 237014009.267816036940 249999948.500015407801 1 60065.773535177 2023-05-01T18:33:53.439317+00:00 12985962.094026891515 237013986.406047880650 249999948.500074774027 1 60065.773547518 2023-05-01T18:33:54.505557+00:00 12985895.173313092440 237014053.326742410660 249999948.500055491924 1 60065.773559471 2023-05-01T18:33:55.538284+00:00 12985937.198499392718 237014011.301424980164 249999948.499924361706 1 60065.773570666 2023-05-01T18:33:56.505558+00:00 12985982.678867345676 237013965.820813149214 249999948.499680489302 1 60065.773582055 2023-05-01T18:33:57.489572+00:00 12985911.960940366611 237014036.538746744394 249999948.499687105417 1 60065.773593907 2023-05-01T18:33:58.513558+00:00 12985944.326730124652 237014004.173068434000 249999948.499798566103 1 60065.773605363 2023-05-01T18:33:59.503356+00:00 12985991.561200516298 237013956.938711225986 249999948.499911755323 1 60065.773617240 2023-05-01T18:34:00.529540+00:00 12985918.768740775064 237014029.731216847897 249999948.499957621098 1 60065.773628716 2023-05-01T18:34:01.521113+00:00 12985927.279555339366 237014021.220613270998 249999948.500168621540 1 60065.773642200 2023-05-01T18:34:02.686106+00:00 12985974.418356634676 237013974.081565767527 249999948.499922394753 1 60065.773653646 2023-05-01T18:34:03.674974+00:00 12985920.990463733673 237014027.509383469820 249999948.499847203493 1 60065.773664881 2023-05-01T18:34:04.645721+00:00 12985963.678385697305 237013984.821673005819 249999948.500058710575 1 60065.773676183 2023-05-01T18:34:05.622240+00:00 12985921.325361406431 237014027.174704045057 249999948.500065445900 1 60065.773687301 2023-05-01T18:34:06.582839+00:00 12985929.157143333927 237014019.343091905117 249999948.500235229731 1 60065.773698321 2023-05-01T18:34:07.534922+00:00 12985954.520829703659 237013993.979235172272 249999948.500064879656 1 60065.773710349 2023-05-01T18:34:08.574145+00:00 12985950.501244222745 237013997.998874038458 249999948.500118255615 1 60065.773722031 2023-05-01T18:34:09.583500+00:00 12985889.347398325801 237014059.152421414852 249999948.499819755554 1 60065.773732938 2023-05-01T18:34:10.525847+00:00 12985967.268707267940 237013981.231243014336 249999948.499950289726 1 60065.773744790 2023-05-01T18:34:11.549844+00:00 12985920.730661300942 237014027.769347697496 249999948.500009000301 1 60065.773756385 2023-05-01T18:34:12.551652+00:00 12985904.012487925589 237014044.487511485815 249999948.499999403954 1 60065.773768175 2023-05-01T18:34:13.570366+00:00 12985941.237623425201 237014007.262387245893 249999948.500010669231 1 60065.773779223 2023-05-01T18:34:14.524874+00:00 12985942.851936040446 237014005.648175001144 249999948.500111043453 1 60065.773790727 2023-05-01T18:34:15.518839+00:00 12985987.642049083486 237013960.857844889164 249999948.499893963337 1 60065.773803059 2023-05-01T18:34:16.584307+00:00 12985942.020858796313 237014006.479199945927 249999948.500058740377 1 60065.773814103 2023-05-01T18:34:17.538520+00:00 12985953.688119804487 237013994.812116324902 249999948.500236123800 1 60065.773825889 2023-05-01T18:34:18.556779+00:00 12985961.996040990576 237013986.503833442926 249999948.499874442816 1 60065.773837291 2023-05-01T18:34:19.541910+00:00 12985965.782075788826 237013982.717909663916 249999948.499985456467 1 60065.773849114 2023-05-01T18:34:20.563427+00:00 12985943.526738846675 237014004.973220109940 249999948.499958962202 1 60065.773860339 2023-05-01T18:34:21.533300+00:00 12985924.088029436767 237014024.412043184042 249999948.500072628260 1 60065.773871819 2023-05-01T18:34:22.525131+00:00 12985937.763503925875 237014010.736355066299 249999948.499859005213 1 60065.773883609 2023-05-01T18:34:23.543834+00:00 12985952.535558031872 237013995.964622944593 249999948.500180989504 1 60065.773894991 2023-05-01T18:34:24.527217+00:00 12985949.556615946814 237013998.943512439728 249999948.500128388405 1 60065.773906757 2023-05-01T18:34:25.543837+00:00 12985910.543038422242 237014037.957080751657 249999948.500119179487 1 60065.773918488 2023-05-01T18:34:26.557348+00:00 12985937.838034220040 237014010.661881744862 249999948.499915957451 1 60065.773929948 2023-05-01T18:34:27.547487+00:00 12985952.228203384206 237013996.271725386381 249999948.499928772449 1 60065.773940805 2023-05-01T18:34:28.485566+00:00 12985956.126489631832 237013992.373413681984 249999948.499903321266 1 60065.773952854 2023-05-01T18:34:29.526578+00:00 12985902.237841852009 237014046.262497335672 249999948.500339180231 1 60065.773963769 2023-05-01T18:34:30.469614+00:00 12985972.881890244782 237013975.617918372154 249999948.499808609486 1 60065.773974996 2023-05-01T18:34:31.439622+00:00 12985930.246930507943 237014018.253246694803 249999948.500177204609 1 60065.773987379 2023-05-01T18:34:32.509563+00:00 12985929.395041061565 237014019.104766875505 249999948.499807924032 1 60065.773999162 2023-05-01T18:34:33.527598+00:00 12985965.415367899463 237013983.084469646215 249999948.499837547541 1 60065.774009833 2023-05-01T18:34:34.449551+00:00 12985959.819967210293 237013988.679858326912 249999948.499825537205 1 60065.774022616 2023-05-01T18:34:35.554031+00:00 12985943.802308280021 237014004.697785317898 249999948.500093609095 1 60065.774034584 2023-05-01T18:34:36.588050+00:00 12985955.067171134055 237013993.432927995920 249999948.500099122524 1 60065.774045908 2023-05-01T18:34:37.566479+00:00 12985900.310563793406 237014048.189425051212 249999948.499988853931 1 60065.774057148 2023-05-01T18:34:38.537560+00:00 12985990.745945014060 237013957.753796517849 249999948.499741524458 1 60065.774068048 2023-05-01T18:34:39.479340+00:00 12985939.782599035650 237014008.717428833246 249999948.500027865171 1 60065.774080064 2023-05-01T18:34:40.517541+00:00 12985935.502650067210 237014012.997399747372 249999948.500049829483 1 60065.774091824 2023-05-01T18:34:41.533570+00:00 12985967.574756726623 237013980.924977302551 249999948.499734044075 1 60065.774103785 2023-05-01T18:34:42.567035+00:00 12985952.443499410525 237013996.056528896093 249999948.500028312206 1 60065.774114486 2023-05-01T18:34:43.491577+00:00 12985927.081559443846 237014021.418328702450 249999948.499888151884 1 60065.774126451 2023-05-01T18:34:44.525391+00:00 12985908.141339210793 237014040.358591705561 249999948.499930918217 1 60065.774137489 2023-05-01T18:34:45.479064+00:00 12985997.222784867510 237013951.277247458696 249999948.500032335520 1 60065.774149257 2023-05-01T18:34:46.495763+00:00 12985941.096472190693 237014007.403603464365 249999948.500075668097 1 60065.774161261 2023-05-01T18:34:47.532917+00:00 12985935.305861461908 237014013.194001048803 249999948.499862521887 1 60065.774172116 2023-05-01T18:34:48.470781+00:00 12985941.250364374369 237014007.249625980854 249999948.499990344048 1 60065.774183953 2023-05-01T18:34:49.493541+00:00 12985935.518722429872 237014012.981192708015 249999948.499915122986 1 60065.774195759 2023-05-01T18:34:50.513567+00:00 12985974.603225475177 237013973.896818757057 249999948.500044226646 1 60065.774207528 2023-05-01T18:34:51.530445+00:00 12985927.715272337198 237014020.784446060658 249999948.499718397856 1 60065.774218909 2023-05-01T18:34:52.513788+00:00 12985920.130766768008 237014028.369059592485 249999948.499826371670 1 60065.774230627 2023-05-01T18:34:53.526185+00:00 12985945.809507329017 237014002.690560847521 249999948.500068187714 1 60065.774241655 2023-05-01T18:34:54.478988+00:00 12985959.864161007106 237013988.635869532824 249999948.500030547380 1 60065.774253726 2023-05-01T18:34:55.521963+00:00 12985945.375105861574 237014003.125005096197 249999948.500110954046 1 60065.774265399 2023-05-01T18:34:56.530501+00:00 12985936.002452785149 237014012.497630029917 249999948.500082820654 1 60065.774276946 2023-05-01T18:34:57.528141+00:00 12985972.258807232603 237013976.241032063961 249999948.499839305878 1 60065.774288721 2023-05-01T18:34:58.545550+00:00 12985935.233944604173 237014013.266281783581 249999948.500226378441 1 60065.774300236 2023-05-01T18:34:59.540435+00:00 12985974.677309582010 237013973.822858572006 249999948.500168144703 1 60065.774311849 2023-05-01T18:35:00.543741+00:00 12985946.251204920933 237014002.248682498932 249999948.499887406826 1 60065.774323122 2023-05-01T18:35:01.517750+00:00 12985941.392386863008 237014007.107551217079 249999948.499938070774 1 60065.774336946 2023-05-01T18:35:02.712148+00:00 12985943.665664343163 237014004.834283918142 249999948.499948263168 1 60065.774348543 2023-05-01T18:35:03.714085+00:00 12985914.596096787602 237014033.903942644596 249999948.500039428473 1 60065.774358172 2023-05-01T18:35:04.546079+00:00 12985941.614320097491 237014006.885564208031 249999948.499884307384 1 60065.774369555 2023-05-01T18:35:05.529500+00:00 12985966.678671061993 237013981.821247279644 249999948.499918341637 1 60065.774382391 2023-05-01T18:35:06.638531+00:00 12985932.589735751972 237014015.910094052553 249999948.499829798937 1 60065.774392327 2023-05-01T18:35:07.497065+00:00 12985887.360903242603 237014061.139160722494 249999948.500063955784 1 60065.774403999 2023-05-01T18:35:08.505524+00:00 12985927.954176357016 237014020.545755535364 249999948.499931901693 1 60065.774415574 2023-05-01T18:35:09.505560+00:00 12985972.548613069579 237013975.951301991940 249999948.499915063381 1 60065.774427564 2023-05-01T18:35:10.541566+00:00 12985950.070978550240 237013998.428894758224 249999948.499873310328 1 60065.774438814 2023-05-01T18:35:11.513521+00:00 12985959.041234554723 237013989.458645790815 249999948.499880343676 1 60065.774450778 2023-05-01T18:35:12.547226+00:00 12985926.529072415084 237014021.971001148224 249999948.500073552132 1 60065.774462270 2023-05-01T18:35:13.540097+00:00 12985921.700651958585 237014026.799408316612 249999948.500060260296 1 60065.774473429 2023-05-01T18:35:14.504264+00:00 12985993.012357976288 237013955.487624496222 249999948.499982476234 1 60065.774484846 2023-05-01T18:35:15.490708+00:00 12985944.364939026535 237014004.135024428368 249999948.499963462353 1 60065.774496309 2023-05-01T18:35:16.481093+00:00 12985928.551284717396 237014019.948919028044 249999948.500203758478 1 60065.774508053 2023-05-01T18:35:17.495796+00:00 12985951.765874173492 237013996.734144628048 249999948.500018805265 1 60065.774519910 2023-05-01T18:35:18.520253+00:00 12985958.409060906619 237013990.090766936541 249999948.499827831984 1 60065.774531739 2023-05-01T18:35:19.542256+00:00 12985946.398383270949 237014002.101451009512 249999948.499834269285 1 60065.774542726 2023-05-01T18:35:20.491531+00:00 12985915.697109479457 237014032.802868098021 249999948.499977588654 1 60065.774554074 2023-05-01T18:35:21.472001+00:00 12985947.854813773185 237014000.645134240389 249999948.499948024750 1 60065.774565806 2023-05-01T18:35:22.485628+00:00 12985900.794909235090 237014047.705154597759 249999948.500063836575 1 60065.774578037 2023-05-01T18:35:23.542367+00:00 12986016.060606585816 237013932.439215809107 249999948.499822407961 1 60065.774588872 2023-05-01T18:35:24.478524+00:00 12985948.278752017766 237014000.221119970083 249999948.499871999025 1 60065.774601015 2023-05-01T18:35:25.527743+00:00 12985931.431051321328 237014017.068920731544 249999948.499972045422 1 60065.774612915 2023-05-01T18:35:26.555847+00:00 12985972.493536647409 237013976.006280183792 249999948.499816834927 1 60065.774624210 2023-05-01T18:35:27.531772+00:00 12985912.392930464819 237014036.107112914324 249999948.500043392181 1 60065.774634983 2023-05-01T18:35:28.462543+00:00 12985941.512754743919 237014006.987234741449 249999948.499989479780 1 60065.774647527 2023-05-01T18:35:29.546359+00:00 12985962.462759464979 237013986.037345439196 249999948.500104904175 1 60065.774659052 2023-05-01T18:35:30.542095+00:00 12985909.702128419653 237014038.797923415899 249999948.500051826239 1 60065.774670523 2023-05-01T18:35:31.533179+00:00 12985936.948196120560 237014011.551909983158 249999948.500106096268 1 60065.774682555 2023-05-01T18:35:32.572765+00:00 12985944.772984180599 237014003.726847797632 249999948.499831974506 1 60065.774693321 2023-05-01T18:35:33.502978+00:00 12985940.325702978298 237014008.174173235893 249999948.499876201153 1 60065.774704880 2023-05-01T18:35:34.501632+00:00 12985946.836217870936 237014001.663875311613 249999948.500093191862 1 60065.774717001 2023-05-01T18:35:35.548931+00:00 12985906.799366334453 237014041.700406789780 249999948.499773114920 1 60065.774728027 2023-05-01T18:35:36.501571+00:00 12986031.141820279881 237013917.358168631792 249999948.499988913536 1 60065.774740157 2023-05-01T18:35:37.549545+00:00 12985933.799923846498 237014014.700152277946 249999948.500076115131 1 60065.774751074 2023-05-01T18:35:38.492813+00:00 12985962.559684058651 237013985.940444946289 249999948.500129014254 1 60065.774762818 2023-05-01T18:35:39.507468+00:00 12985937.439048673958 237014011.060885190964 249999948.499933868647 1 60065.774774495 2023-05-01T18:35:40.516319+00:00 12985915.624933693558 237014032.875130295753 249999948.500063985586 1 60065.774786091 2023-05-01T18:35:41.518243+00:00 12985899.586241599172 237014048.913909375668 249999948.500150978565 1 60065.774797537 2023-05-01T18:35:42.507194+00:00 12985983.834036292508 237013964.666087150574 249999948.500123441219 1 60065.774809582 2023-05-01T18:35:43.547884+00:00 12985943.480502026156 237014005.019500315189 249999948.500002354383 1 60065.774821369 2023-05-01T18:35:44.566237+00:00 12985941.114464947954 237014007.385461896658 249999948.499926835299 1 60065.774832193 2023-05-01T18:35:45.501509+00:00 12985925.542651271448 237014022.957162529230 249999948.499813795090 1 60065.774843434 2023-05-01T18:35:46.472676+00:00 12985965.518509510905 237013982.981554150581 249999948.500063657761 1 60065.774855617 2023-05-01T18:35:47.525244+00:00 12985922.436013568193 237014026.064188599586 249999948.500202178955 1 60065.774867159 2023-05-01T18:35:48.522538+00:00 12985984.994738480076 237013963.505223274231 249999948.499961763620 1 60065.774879150 2023-05-01T18:35:49.558577+00:00 12985922.174089612439 237014026.325816661119 249999948.499906271696 1 60065.774889673 2023-05-01T18:35:50.467727+00:00 12985908.331526614726 237014040.168585240841 249999948.500111848116 1 60065.774902218 2023-05-01T18:35:51.551653+00:00 12985981.140443328768 237013967.359597176313 249999948.500040501356 1 60065.774913102 2023-05-01T18:35:52.492013+00:00 12985929.256108963862 237014019.244057893753 249999948.500166863203 1 60065.774925243 2023-05-01T18:35:53.540953+00:00 12985940.078221891075 237014008.421598613262 249999948.499820500612 1 60065.774935984 2023-05-01T18:35:54.469000+00:00 12985958.141621062532 237013990.358275562525 249999948.499896615744 1 60065.774948088 2023-05-01T18:35:55.514774+00:00 12985889.016506159678 237014059.483323723078 249999948.499829888344 1 60065.774959396 2023-05-01T18:35:56.491771+00:00 12985936.843188507482 237014011.656709849834 249999948.499898344278 1 60065.774971141 2023-05-01T18:35:57.506598+00:00 12985959.848928004503 237013988.651084423065 249999948.500012427568 1 60065.774982679 2023-05-01T18:35:58.503450+00:00 12985985.393884269521 237013963.106000751257 249999948.499885022640 1 60065.774993671 2023-05-01T18:35:59.453188+00:00 12985969.635291859508 237013978.864675492048 249999948.499967336655 1 60065.775005990 2023-05-01T18:36:00.517529+00:00 12985916.081603139639 237014032.418288886547 249999948.499892026186 1 60065.775020250 2023-05-01T18:36:01.749594+00:00 12985958.760277980939 237013989.739816337824 249999948.500094324350 1 60065.775030521 2023-05-01T18:36:02.636996+00:00 12985991.919013909996 237013956.580956399441 249999948.499970316887 1 60065.775042810 2023-05-01T18:36:03.698794+00:00 12985965.993724538013 237013982.506425201893 249999948.500149726868 1 60065.775052964 2023-05-01T18:36:04.576116+00:00 12985990.284967536107 237013958.214948028326 249999948.499915570021 1 60065.775064881 2023-05-01T18:36:05.605719+00:00 12985969.540667114779 237013978.959428161383 249999948.500095278025 1 60065.775075638 2023-05-01T18:36:06.535146+00:00 12985895.712764244527 237014052.787389725447 249999948.500153958797 1 60065.775086877 2023-05-01T18:36:07.506182+00:00 12985965.698748806491 237013982.801021993160 249999948.499770790339 1 60065.775098087 2023-05-01T18:36:08.474709+00:00 12985997.060420101508 237013951.439720392227 249999948.500140488148 1 60065.775110666 2023-05-01T18:36:09.561515+00:00 12985932.196279853582 237014016.303846597672 249999948.500126451254 1 60065.775121268 2023-05-01T18:36:10.477527+00:00 12985964.134813414887 237013984.364998102188 249999948.499811530113 1 60065.775133820 2023-05-01T18:36:11.562017+00:00 12985953.483382755890 237013995.016950666904 249999948.500333428383 1 60065.775144832 2023-05-01T18:36:12.513514+00:00 12985951.874581322074 237013996.625456154346 249999948.500037491322 1 60065.775156077 2023-05-01T18:36:13.485043+00:00 12985903.558777924627 237014044.941186875105 249999948.499964803457 1 60065.775167520 2023-05-01T18:36:14.473704+00:00 12985934.371590143070 237014014.128375500441 249999948.499965637922 1 60065.775180298 2023-05-01T18:36:15.577773+00:00 12985954.409352671355 237013994.090558946133 249999948.499911606312 1 60065.775191624 2023-05-01T18:36:16.556268+00:00 12985928.646371196955 237014019.853506743908 249999948.499877929688 1 60065.775203404 2023-05-01T18:36:17.574064+00:00 12985950.248786466196 237013998.251192957163 249999948.499979436398 1 60065.775215206 2023-05-01T18:36:18.593768+00:00 12985938.302308484912 237014010.197748631239 249999948.500057101250 1 60065.775226555 2023-05-01T18:36:19.574329+00:00 12985982.968246297911 237013965.531745731831 249999948.499992042780 1 60065.775237329 2023-05-01T18:36:20.505202+00:00 12985918.735191684216 237014029.764858424664 249999948.500050097704 1 60065.775248242 2023-05-01T18:36:21.448119+00:00 12985927.545401247218 237014020.954382687807 249999948.499783933163 1 60065.775260981 2023-05-01T18:36:22.548764+00:00 12985925.623886592686 237014022.876035332680 249999948.499921917915 1 60065.775271928 2023-05-01T18:36:23.494625+00:00 12985963.634603239596 237013984.865512251854 249999948.500115483999 1 60065.775285112 2023-05-01T18:36:24.633700+00:00 12985918.899971533567 237014029.600011348724 249999948.499982893467 1 60065.775295149 2023-05-01T18:36:25.500825+00:00 12985930.282645871863 237014018.217316448689 249999948.499962329865 1 60065.775307290 2023-05-01T18:36:26.549852+00:00 12985943.398265648633 237014005.101639360189 249999948.499905019999 1 60065.775318531 2023-05-01T18:36:27.521057+00:00 12985948.780591586605 237013999.719346642494 249999948.499938219786 1 60065.775330761 2023-05-01T18:36:28.577805+00:00 12985928.388877591118 237014020.111132055521 249999948.500009655952 1 60065.775342048 2023-05-01T18:36:29.552968+00:00 12985914.889082787558 237014033.610857486725 249999948.499940276146 1 60065.775354090 2023-05-01T18:36:30.593356+00:00 12985948.067298477516 237014000.432817697525 249999948.500116169453 1 60065.775364747 2023-05-01T18:36:31.514162+00:00 12985918.369621742517 237014030.130405336618 249999948.500027090311 1 60065.775375741 2023-05-01T18:36:32.464035+00:00 12985918.318568602204 237014030.181244254112 249999948.499812841415 1 60065.775388705 2023-05-01T18:36:33.584111+00:00 12985927.953070562333 237014020.546961635351 249999948.500032186508 1 60065.775399938 2023-05-01T18:36:34.554680+00:00 12985964.552536671981 237013983.947422683239 249999948.499959349632 1 60065.775411364 2023-05-01T18:36:35.541822+00:00 12985998.537415657192 237013949.962683439255 249999948.500099092722 1 60065.775422792 2023-05-01T18:36:36.529270+00:00 12985897.804540403187 237014050.695250749588 249999948.499791145325 1 60065.775434367 2023-05-01T18:36:37.529347+00:00 12985909.816819226369 237014038.683103144169 249999948.499922364950 1 60065.775445767 2023-05-01T18:36:38.514250+00:00 12985950.673067864031 237013997.826739639044 249999948.499807506800 1 60065.775457908 2023-05-01T18:36:39.563234+00:00 12985973.367945980281 237013975.131866663694 249999948.499812632799 1 60065.775469481 2023-05-01T18:36:40.563195+00:00 12985928.074324354529 237014020.425398439169 249999948.499722778797 1 60065.775480145 2023-05-01T18:36:41.484506+00:00 12985895.622996516526 237014052.876970648766 249999948.499967157841 1 60065.775492720 2023-05-01T18:36:42.570991+00:00 12985951.022300543264 237013997.477661788464 249999948.499962329865 1 60065.775503490 2023-05-01T18:36:43.501563+00:00 12985978.465268773958 237013970.034604430199 249999948.499873191118 1 60065.775514648 2023-05-01T18:36:44.465563+00:00 12985913.672623107210 237014034.827396482229 249999948.500019580126 1 60065.775527474 2023-05-01T18:36:45.573741+00:00 12985940.489631930366 237014008.010447770357 249999948.500079691410 1 60065.775538597 2023-05-01T18:36:46.534823+00:00 12985964.874495888129 237013983.625697463751 249999948.500193357468 1 60065.775549795 2023-05-01T18:36:47.502294+00:00 12985970.052948478609 237013978.447020232677 249999948.499968707561 1 60065.775561596 2023-05-01T18:36:48.521889+00:00 12985896.954587111250 237014051.545202076435 249999948.499789178371 1 60065.775573120 2023-05-01T18:36:49.517538+00:00 12985947.120013937354 237014001.379938751459 249999948.499952673912 1 60065.775584092 2023-05-01T18:36:50.465525+00:00 12985932.295172804967 237014016.204774975777 249999948.499947786331 1 60065.775596488 2023-05-01T18:36:51.536603+00:00 12985957.019208531827 237013991.480648666620 249999948.499857187271 1 60065.775607009 2023-05-01T18:36:52.445572+00:00 12985942.214050259441 237014006.285963773727 249999948.500014036894 1 60065.775619872 2023-05-01T18:36:53.556954+00:00 12985912.665080215782 237014035.834880560637 249999948.499960780144 1 60065.775631018 2023-05-01T18:36:54.519977+00:00 12985890.526813145727 237014057.973252832890 249999948.500065982342 1 60065.775642191 2023-05-01T18:36:55.485301+00:00 12985936.530282691121 237014011.969716548920 249999948.499999225140 1 60065.775654200 2023-05-01T18:36:56.522934+00:00 12985943.283128278330 237014005.216943442822 249999948.500071734190 1 60065.775666638 2023-05-01T18:36:57.597539+00:00 12985957.306221924722 237013991.193605571985 249999948.499827504158 1 60065.775677006 2023-05-01T18:36:58.493338+00:00 12985940.366149233654 237014008.133941859007 249999948.500091105700 1 60065.775688768 2023-05-01T18:36:59.509538+00:00 12985973.882217608392 237013974.617571860552 249999948.499789476395 1 60065.775700015 2023-05-01T18:37:00.481253+00:00 12985933.594596421346 237014014.905409425497 249999948.500005841255 1 60065.775712329 2023-05-01T18:37:01.545274+00:00 12985951.097037298605 237013997.403032004833 249999948.500069290400 1 60065.775724059 2023-05-01T18:37:02.558680+00:00 12985934.148653130978 237014014.351462393999 249999948.500115513802 1 60065.775735782 2023-05-01T18:37:03.571565+00:00 12985940.059107134119 237014008.440926998854 249999948.500034123659 1 60065.775746963 2023-05-01T18:37:04.537566+00:00 12985945.779047371820 237014002.720935702324 249999948.499983072281 1 60065.775758094 2023-05-01T18:37:05.499347+00:00 12985933.874066101387 237014014.626048803329 249999948.500114917755 1 60065.775770075 2023-05-01T18:37:06.534494+00:00 12985904.823653997853 237014043.676224768162 249999948.499878764153 1 60065.775782250 2023-05-01T18:37:07.586427+00:00 12985986.113307995722 237013962.386497437954 249999948.499805420637 1 60065.775792981 2023-05-01T18:37:08.513556+00:00 12985972.400084408000 237013976.099733680487 249999948.499818086624 1 60065.775804822 2023-05-01T18:37:09.536607+00:00 12985956.540863625705 237013991.959143102169 249999948.500006735325 1 60065.775816508 2023-05-01T18:37:10.546239+00:00 12985914.493173316121 237014034.006699115038 249999948.499872446060 1 60065.775828452 2023-05-01T18:37:11.578251+00:00 12985931.464226830751 237014017.035615473986 249999948.499842315912 1 60065.775839787 2023-05-01T18:37:12.557545+00:00 12985956.016163043678 237013992.483798056841 249999948.499961107969 1 60065.775850462 2023-05-01T18:37:13.479951+00:00 12985915.876876262948 237014032.623065650463 249999948.499941915274 1 60065.775861674 2023-05-01T18:37:14.448633+00:00 12985948.850339839235 237013999.649610698223 249999948.499950528145 1 60065.775874213 2023-05-01T18:37:15.531995+00:00 12985923.860109185800 237014024.639865994453 249999948.499975174665 1 60065.775886083 2023-05-01T18:37:16.557551+00:00 12985962.287964755669 237013986.211960643530 249999948.499925404787 1 60065.775896530 2023-05-01T18:37:17.460166+00:00 12985944.832808151841 237014003.667076647282 249999948.499884784222 1 60065.775908228 2023-05-01T18:37:18.470858+00:00 12985930.717994280159 237014017.781860470772 249999948.499854743481 1 60065.775920538 2023-05-01T18:37:19.534484+00:00 12985972.954174801707 237013975.545930027962 249999948.500104844570 1 60065.775931592 2023-05-01T18:37:20.489551+00:00 12985961.121015712619 237013987.378879755735 249999948.499895453453 1 60065.775943346 2023-05-01T18:37:21.505068+00:00 12985945.378117738292 237014003.121803730726 249999948.499921470881 1 60065.775954976 2023-05-01T18:37:22.509893+00:00 12985942.392167722806 237014006.108068048954 249999948.500235766172 1 60065.775966730 2023-05-01T18:37:23.525510+00:00 12985963.388233361766 237013985.111655294895 249999948.499888658524 1 60065.775978142 2023-05-01T18:37:24.511508+00:00 12985959.146141503006 237013989.354076892138 249999948.500218391418 1 60065.775989502 2023-05-01T18:37:25.492995+00:00 12985961.717545799911 237013986.782625615597 249999948.500171422958 1 60065.776001135 2023-05-01T18:37:26.498036+00:00 12985923.929779112339 237014024.569984763861 249999948.499763876200 1 60065.776013148 2023-05-01T18:37:27.535976+00:00 12985966.298974713311 237013982.200971752405 249999948.499946475029 1 60065.776024219 2023-05-01T18:37:28.492467+00:00 12985936.203224344179 237014012.296750634909 249999948.499974966049 1 60065.776036445 2023-05-01T18:37:29.548826+00:00 12985931.212628616020 237014017.287480026484 249999948.500108629465 1 60065.776047746 2023-05-01T18:37:30.525229+00:00 12985977.233510164544 237013971.266355276108 249999948.499865442514 1 60065.776058814 2023-05-01T18:37:31.481596+00:00 12985911.474220316857 237014037.025866895914 249999948.500087201595 1 60065.776070481 2023-05-01T18:37:32.489571+00:00 12985919.040573656559 237014029.459503531456 249999948.500077188015 1 60065.776082349 2023-05-01T18:37:33.514943+00:00 12985939.427555032074 237014009.072394222021 249999948.499949246645 1 60065.776093918 2023-05-01T18:37:34.514485+00:00 12985976.153384037316 237013972.346812635660 249999948.500196665525 1 60065.776104596 2023-05-01T18:37:35.437088+00:00 12985980.368524590507 237013968.131270468235 249999948.499795049429 1 60065.776117366 2023-05-01T18:37:36.540400+00:00 12985906.194826655090 237014042.305185556412 249999948.500012218952 1 60065.776128444 2023-05-01T18:37:37.497548+00:00 12985941.440342988819 237014007.059564560652 249999948.499907553196 1 60065.776140600 2023-05-01T18:37:38.547863+00:00 12985947.546589534730 237014000.953367531300 249999948.499957054853 1 60065.776152158 2023-05-01T18:37:39.546463+00:00 12985984.025954796001 237013964.474270492792 249999948.500225275755 1 60065.776163560 2023-05-01T18:37:40.531618+00:00 12985965.888527864590 237013982.611528217793 249999948.500056087971 1 60065.776174720 2023-05-01T18:37:41.495865+00:00 12985931.395414471626 237014017.104656279087 249999948.500070750713 1 60065.776186610 2023-05-01T18:37:42.523064+00:00 12985942.963806893677 237014005.536398410797 249999948.500205308199 1 60065.776197561 2023-05-01T18:37:43.469287+00:00 12985961.274248780683 237013987.225920140743 249999948.500168919563 1 60065.776209754 2023-05-01T18:37:44.522740+00:00 12985932.042909493670 237014016.457145690918 249999948.500055193901 1 60065.776220959 2023-05-01T18:37:45.490875+00:00 12985980.120366925374 237013968.379523754120 249999948.499890685081 1 60065.776232625 2023-05-01T18:37:46.498798+00:00 12985913.137275790796 237014035.362661421299 249999948.499937206507 1 60065.776243878 2023-05-01T18:37:47.471069+00:00 12985986.944787040353 237013961.555101573467 249999948.499888598919 1 60065.776256113 2023-05-01T18:37:48.528167+00:00 12985966.298897616565 237013982.201154768467 249999948.500052392483 1 60065.776267014 2023-05-01T18:37:49.470059+00:00 12985901.078114276752 237014047.421727478504 249999948.499841749668 1 60065.776279369 2023-05-01T18:37:50.537535+00:00 12985937.833898494020 237014010.666124403477 249999948.500022888184 1 60065.776289803 2023-05-01T18:37:51.439024+00:00 12985920.642558194697 237014027.857257664204 249999948.499815851450 1 60065.776301971 2023-05-01T18:37:52.490270+00:00 12985944.202627992257 237014004.297561526299 249999948.500189512968 1 60065.776313527 2023-05-01T18:37:53.488753+00:00 12985897.773086575791 237014050.726949691772 249999948.500036269426 1 60065.776324745 2023-05-01T18:37:54.457960+00:00 12985932.461103208363 237014016.039064437151 249999948.500167638063 1 60065.776337211 2023-05-01T18:37:55.535079+00:00 12985891.322858707979 237014057.177216053009 249999948.500074774027 1 60065.776347893 2023-05-01T18:37:56.457967+00:00 12985929.672278301790 237014018.827584832907 249999948.499863147736 1 60065.776360482 2023-05-01T18:37:57.545592+00:00 12985930.984140528366 237014017.515777379274 249999948.499917894602 1 60065.776371628 2023-05-01T18:37:58.508678+00:00 12985905.264745667577 237014043.235158383846 249999948.499904036522 1 60065.776383658 2023-05-01T18:37:59.548023+00:00 12985956.647444622591 237013991.852385669947 249999948.499830305576 1 60065.776394821 2023-05-01T18:38:00.512536+00:00 12985945.498139364645 237014003.001796633005 249999948.499935984612 1 60065.776406534 2023-05-01T18:38:01.524515+00:00 12985940.555970774963 237014007.944144695997 249999948.500115483999 1 60065.776419187 2023-05-01T18:38:02.617798+00:00 12985892.204342789948 237014056.295633643866 249999948.499976426363 1 60065.776431363 2023-05-01T18:38:03.669742+00:00 12985966.723877506331 237013981.776220232248 249999948.500097751617 1 60065.776441137 2023-05-01T18:38:04.514224+00:00 12985889.813278241083 237014058.686783194542 249999948.500061422586 1 60065.776453029 2023-05-01T18:38:05.541759+00:00 12985987.112318949774 237013961.387782633305 249999948.500101596117 1 60065.776464871 2023-05-01T18:38:06.564834+00:00 12985914.271558957174 237014034.228630512953 249999948.500189483166 1 60065.776476088 2023-05-01T18:38:07.533977+00:00 12985960.336083104834 237013988.164082378149 249999948.500165492296 1 60065.776487348 2023-05-01T18:38:08.506866+00:00 12985928.433809904382 237014020.065997064114 249999948.499806970358 1 60065.776499444 2023-05-01T18:38:09.551983+00:00 12985941.178988946602 237014007.320901989937 249999948.499890923500 1 60065.776511413 2023-05-01T18:38:10.586087+00:00 12985920.259928651154 237014028.240214824677 249999948.500143468380 1 60065.776521586 2023-05-01T18:38:11.464999+00:00 12985946.809952991083 237014001.689971327782 249999948.499924331903 1 60065.776533342 2023-05-01T18:38:12.480729+00:00 12985977.783760201186 237013970.716288715601 249999948.500048905611 1 60065.776545521 2023-05-01T18:38:13.533019+00:00 12985991.909524168819 237013956.590687304735 249999948.500211477280 1 60065.776557531 2023-05-01T18:38:14.570720+00:00 12985896.821716977283 237014051.678435504436 249999948.500152468681 1 60065.776567792 2023-05-01T18:38:15.457185+00:00 12985942.948992881924 237014005.550860285759 249999948.499853163958 1 60065.776580319 2023-05-01T18:38:16.539528+00:00 12985943.349213885143 237014005.150611400604 249999948.499825298786 1 60065.776592637 2023-05-01T18:38:17.603849+00:00 12985943.560517052189 237014004.939342737198 249999948.499859780073 1 60065.776603217 2023-05-01T18:38:18.517980+00:00 12985973.453495964408 237013975.046534568071 249999948.500030517578 1 60065.776615311 2023-05-01T18:38:19.562922+00:00 12985940.029315797612 237014008.470878481865 249999948.500194281340 1 60065.776626233 2023-05-01T18:38:20.506546+00:00 12985985.678926171735 237013962.821149587631 249999948.500075757504 1 60065.776637790 2023-05-01T18:38:21.505051+00:00 12985939.593530578539 237014008.906615078449 249999948.500145643950 1 60065.776649418 2023-05-01T18:38:22.509691+00:00 12985985.228711642325 237013963.271268844604 249999948.499980479479 1 60065.776661345 2023-05-01T18:38:23.540181+00:00 12985929.856114348397 237014018.643714964390 249999948.499829322100 1 60065.776673245 2023-05-01T18:38:24.568362+00:00 12985934.315540548414 237014014.184311151505 249999948.499851703644 1 60065.776684185 2023-05-01T18:38:25.513554+00:00 12985959.633627370000 237013988.866492390633 249999948.500119745731 1 60065.776695536 2023-05-01T18:38:26.494256+00:00 12985914.051152806729 237014034.448938518763 249999948.500091314316 1 60065.776707071 2023-05-01T18:38:27.490977+00:00 12985975.923914128914 237013972.576024472713 249999948.499938607216 1 60065.776719430 2023-05-01T18:38:28.558799+00:00 12985943.106433058158 237014005.393667876720 249999948.500100940466 1 60065.776730481 2023-05-01T18:38:29.513507+00:00 12985923.387151496485 237014025.112842351198 249999948.499993860722 1 60065.776742215 2023-05-01T18:38:30.527364+00:00 12986012.949759308249 237013935.550147712231 249999948.499907016754 1 60065.776753156 2023-05-01T18:38:31.472703+00:00 12985944.660228433087 237014003.839570641518 249999948.499799072742 1 60065.776766040 2023-05-01T18:38:32.585906+00:00 12985931.485347932205 237014017.014664053917 249999948.500011980534 1 60065.776776077 2023-05-01T18:38:33.453089+00:00 12985953.740012327209 237013994.760056078434 249999948.500068396330 1 60065.776788407 2023-05-01T18:38:34.518341+00:00 12985910.383420234546 237014038.116622835398 249999948.500043064356 1 60065.776800157 2023-05-01T18:38:35.533519+00:00 12985966.586850995198 237013981.912827670574 249999948.499678671360 1 60065.776811718 2023-05-01T18:38:36.532407+00:00 12985934.617351219058 237014013.882690250874 249999948.500041484833 1 60065.776823318 2023-05-01T18:38:37.534673+00:00 12985965.428927564994 237013983.071071416140 249999948.499998986721 1 60065.776834480 2023-05-01T18:38:38.499128+00:00 12985931.736294765025 237014016.763873696327 249999948.500168472528 1 60065.776846376 2023-05-01T18:38:39.526893+00:00 12985988.279145227745 237013960.220728039742 249999948.499873280525 1 60065.776858134 2023-05-01T18:38:40.542814+00:00 12985919.310105321929 237014029.189887046814 249999948.499992370605 1 60065.776868942 2023-05-01T18:38:41.476630+00:00 12985943.505918409675 237014004.994086802006 249999948.500005215406 1 60065.776880153 2023-05-01T18:38:42.445186+00:00 12985956.217719519511 237013992.282268315554 249999948.499987840652 1 60065.776893004 2023-05-01T18:38:43.555562+00:00 12985979.045318253338 237013969.454497933388 249999948.499816179276 1 60065.776904840 2023-05-01T18:38:44.578153+00:00 12985897.742208464071 237014050.757866770029 249999948.500075221062 1 60065.776915167 2023-05-01T18:38:45.470415+00:00 12985939.761023174971 237014008.739038616419 249999948.500061780214 1 60065.776926653 2023-05-01T18:38:46.462822+00:00 12985952.098985388875 237013996.400979727507 249999948.499965131283 1 60065.776938490 2023-05-01T18:38:47.485552+00:00 12985916.043967904523 237014032.456175148487 249999948.500143051147 1 60065.776950342 2023-05-01T18:38:48.509539+00:00 12985983.039261443540 237013965.460634589195 249999948.499896019697 1 60065.776961909 2023-05-01T18:38:49.508912+00:00 12985926.232575230300 237014022.267365098000 249999948.499940335751 1 60065.776973616 2023-05-01T18:38:50.520437+00:00 12985923.882071118802 237014024.617881536484 249999948.499952644110 1 60065.776984922 2023-05-01T18:38:51.497225+00:00 12985981.472770618275 237013967.027077376842 249999948.499848008156 1 60065.776996453 2023-05-01T18:38:52.493558+00:00 12985942.398289849982 237014006.101695537567 249999948.499985396862 1 60065.777008213 2023-05-01T18:38:53.509580+00:00 12985919.047518914565 237014029.452467262745 249999948.499986171722 1 60065.777019985 2023-05-01T18:38:54.526704+00:00 12985983.623107250780 237013964.876885175705 249999948.499992430210 1 60065.777031834 2023-05-01T18:38:55.550462+00:00 12985951.604872299358 237013996.895017206669 249999948.499889492989 1 60065.777043860 2023-05-01T18:38:56.589548+00:00 12985895.838767752051 237014052.661188632250 249999948.499956369400 1 60065.777054511 2023-05-01T18:38:57.509765+00:00 12985973.245536817238 237013975.254325926304 249999948.499862730503 1 60065.777066771 2023-05-01T18:38:58.569002+00:00 12985908.905063316226 237014039.594693779945 249999948.499757111073 1 60065.777077230 2023-05-01T18:38:59.472647+00:00 12985931.949658153579 237014016.550017833710 249999948.499675989151 1 60065.777088560 2023-05-01T18:39:00.451596+00:00 12985939.305648261681 237014009.194285213947 249999948.499933481216 1 60065.777103178 2023-05-01T18:39:01.714550+00:00 12985959.477005412802 237013989.022961348295 249999948.499966770411 1 60065.777113972 2023-05-01T18:39:02.647221+00:00 12985962.785136478022 237013985.715007066727 249999948.500143557787 1 60065.777124598 2023-05-01T18:39:03.565273+00:00 12985960.037533132359 237013988.462225377560 249999948.499758511782 1 60065.777135792 2023-05-01T18:39:04.532402+00:00 12985935.400052066892 237014013.099803358316 249999948.499855428934 1 60065.777147777 2023-05-01T18:39:05.567943+00:00 12985946.587473854423 237014001.912514597178 249999948.499988436699 1 60065.777158550 2023-05-01T18:39:06.498679+00:00 12985972.832471607253 237013975.667445272207 249999948.499916881323 1 60065.777170166 2023-05-01T18:39:07.502348+00:00 12985939.842964857817 237014008.656949996948 249999948.499914854765 1 60065.777181935 2023-05-01T18:39:08.519172+00:00 12985904.695491759107 237014043.804556936026 249999948.500048696995 1 60065.777193313 2023-05-01T18:39:09.502185+00:00 12985914.027485106140 237014034.472472429276 249999948.499957531691 1 60065.777204496 2023-05-01T18:39:10.468497+00:00 12985957.598240645602 237013990.901598066092 249999948.499838709831 1 60065.777216622 2023-05-01T18:39:11.516098+00:00 12985948.539467198774 237013999.960563302040 249999948.500030487776 1 60065.777228343 2023-05-01T18:39:12.528832+00:00 12985931.128603586927 237014017.371287584305 249999948.499891161919 1 60065.777239555 2023-05-01T18:39:13.497593+00:00 12985908.708965804428 237014039.791181087494 249999948.500146895647 1 60065.777250840 2023-05-01T18:39:14.472564+00:00 12985934.694712650031 237014013.805196583271 249999948.499909222126 1 60065.777262670 2023-05-01T18:39:15.494709+00:00 12985966.421295899898 237013982.078631311655 249999948.499927222729 1 60065.777274854 2023-05-01T18:39:16.547382+00:00 12985927.015255285427 237014021.484879136086 249999948.500134408474 1 60065.777285784 2023-05-01T18:39:17.491682+00:00 12985909.124255981296 237014039.375865310431 249999948.500121295452 1 60065.777296823 2023-05-01T18:39:18.445544+00:00 12985917.065244343132 237014031.434502273798 249999948.499746620655 1 60065.777309608 2023-05-01T18:39:19.550135+00:00 12985975.309868255630 237013973.190059304237 249999948.499927550554 1 60065.777320477 2023-05-01T18:39:20.489193+00:00 12985909.750188933685 237014038.749690502882 249999948.499879449606 1 60065.777331916 2023-05-01T18:39:21.477554+00:00 12985929.390888122842 237014019.109004706144 249999948.499892830849 1 60065.777344185 2023-05-01T18:39:22.537606+00:00 12985947.601357860491 237014000.898642718792 249999948.500000566244 1 60065.777356198 2023-05-01T18:39:23.575496+00:00 12985951.766876772046 237013996.733088701963 249999948.499965488911 1 60065.777366762 2023-05-01T18:39:24.488250+00:00 12985936.273277319968 237014012.226832270622 249999948.500109583139 1 60065.777378834 2023-05-01T18:39:25.531252+00:00 12985942.586481805891 237014005.913528859615 249999948.500010669231 1 60065.777390652 2023-05-01T18:39:26.552319+00:00 12985930.622317429632 237014017.877899587154 249999948.500217020512 1 60065.777401662 2023-05-01T18:39:27.503610+00:00 12985992.210433650762 237013956.289487630129 249999948.499921292067 1 60065.777413811 2023-05-01T18:39:28.553279+00:00 12985957.181402303278 237013991.318583488464 249999948.499985784292 1 60065.777424910 2023-05-01T18:39:29.512246+00:00 12985961.515866773203 237013986.984062671661 249999948.499929457903 1 60065.777436353 2023-05-01T18:39:30.500942+00:00 12985951.900305077434 237013996.599771976471 249999948.500077068806 1 60065.777447215 2023-05-01T18:39:31.439384+00:00 12985951.449569176883 237013997.050375789404 249999948.499944955111 1 60065.777460262 2023-05-01T18:39:32.566625+00:00 12985910.616544289514 237014037.883628606796 249999948.500172883272 1 60065.777471020 2023-05-01T18:39:33.496135+00:00 12985914.135676689446 237014034.364541590214 249999948.500218272209 1 60065.777482684 2023-05-01T18:39:34.503913+00:00 12985936.794829720631 237014011.705293327570 249999948.500123053789 1 60065.777493838 2023-05-01T18:39:35.467606+00:00 12985977.624167734757 237013970.876073986292 249999948.500241726637 1 60065.777505999 2023-05-01T18:39:36.518316+00:00 12985963.000008767471 237013985.500169217587 249999948.500177979469 1 60065.777517471 2023-05-01T18:39:37.509491+00:00 12985862.031500997022 237014086.468517541885 249999948.500018537045 1 60065.777528687 2023-05-01T18:39:38.478562+00:00 12985988.438784010708 237013960.060975909233 249999948.499759912491 1 60065.777540510 2023-05-01T18:39:39.500055+00:00 12985923.334832765162 237014025.164951562881 249999948.499784320593 1 60065.777552343 2023-05-01T18:39:40.522398+00:00 12985901.615906484425 237014046.884063512087 249999948.499969989061 1 60065.777563781 2023-05-01T18:39:41.510629+00:00 12985938.227456282824 237014010.272552132607 249999948.500008404255 1 60065.777575295 2023-05-01T18:39:42.505489+00:00 12985931.598037596792 237014016.901702582836 249999948.499740183353 1 60065.777586934 2023-05-01T18:39:43.511110+00:00 12985942.426517292857 237014006.073415517807 249999948.499932825565 1 60065.777598795 2023-05-01T18:39:44.535857+00:00 12985930.043922480196 237014018.455998003483 249999948.499920487404 1 60065.777609859 2023-05-01T18:39:45.491826+00:00 12985931.557074408978 237014016.942776203156 249999948.499850600958 1 60065.777620959 2023-05-01T18:39:46.450870+00:00 12985991.282293656841 237013957.217489808798 249999948.499783456326 1 60065.777632703 2023-05-01T18:39:47.465538+00:00 12985925.001584414393 237014023.498462975025 249999948.500047385693 1 60065.777644509 2023-05-01T18:39:48.485608+00:00 12985943.844422055408 237014004.655595004559 249999948.500017046928 1 60065.777656278 2023-05-01T18:39:49.502391+00:00 12985952.289811274037 237013996.210047364235 249999948.499858647585 1 60065.777668047 2023-05-01T18:39:50.519287+00:00 12985949.260724799708 237013999.239268571138 249999948.499993383884 1 60065.777679690 2023-05-01T18:39:51.525194+00:00 12985938.590372940525 237014009.909500718117 249999948.499873667955 1 60065.777691616 2023-05-01T18:39:52.555638+00:00 12985933.581029020250 237014014.919050484896 249999948.500079512596 1 60065.777702870 2023-05-01T18:39:53.527992+00:00 12985948.369371408597 237014000.130593806505 249999948.499965220690 1 60065.777714437 2023-05-01T18:39:54.527340+00:00 12985943.584561292082 237014004.915457636118 249999948.500018924475 1 60065.777726502 2023-05-01T18:39:55.569758+00:00 12985956.840731961653 237013991.659107267857 249999948.499839216471 1 60065.777737818 2023-05-01T18:39:56.547503+00:00 12985970.596840815619 237013977.903103560209 249999948.499944388866 1 60065.777749603 2023-05-01T18:39:57.565660+00:00 12985932.641385966912 237014015.858641743660 249999948.500027716160 1 60065.777760344 2023-05-01T18:39:58.493684+00:00 12985972.761387258768 237013975.738730281591 249999948.500117540359 1 60065.777772224 2023-05-01T18:39:59.520172+00:00 12985930.966948403046 237014017.532843500376 249999948.499791890383 1 60065.777783534 2023-05-01T18:40:00.497375+00:00 12985998.901911456138 237013949.597978860140 249999948.499890327454 1 60065.777801830 2023-05-01T18:40:02.078108+00:00 12985902.740655275062 237014045.759247004986 249999948.499902278185 1 60065.777811378 2023-05-01T18:40:02.903055+00:00 12985967.333417501301 237013981.166326165199 249999948.499743670225 1 60065.777821230 2023-05-01T18:40:03.754296+00:00 12985908.225121313706 237014040.274838805199 249999948.499960124493 1 60065.777831458 2023-05-01T18:40:04.637933+00:00 12985926.303401755169 237014022.196657806635 249999948.500059574842 1 60065.777842232 2023-05-01T18:40:05.568835+00:00 12985947.836067600176 237014000.663754492998 249999948.499822080135 1 60065.777854015 2023-05-01T18:40:06.586883+00:00 12985980.045594023541 237013968.454529255629 249999948.500123292208 1 60065.777865245 2023-05-01T18:40:07.557216+00:00 12985939.693913595751 237014008.806149095297 249999948.500062704086 1 60065.777877905 2023-05-01T18:40:08.650979+00:00 12985937.534489149228 237014010.965578377247 249999948.500067532063 1 60065.777888334 2023-05-01T18:40:09.552096+00:00 12985958.795029807836 237013989.704958945513 249999948.499988764524 1 60065.777900585 2023-05-01T18:40:10.610524+00:00 12985989.023812802508 237013959.476201415062 249999948.500014215708 1 60065.777911563 2023-05-01T18:40:11.559096+00:00 12985913.193540144712 237014035.306506067514 249999948.500046223402 1 60065.777923579 2023-05-01T18:40:12.597201+00:00 12985972.224220061675 237013976.275691688061 249999948.499911755323 1 60065.777935264 2023-05-01T18:40:13.606762+00:00 12985934.283124553040 237014014.216879338026 249999948.500003904104 1 60065.777946397 2023-05-01T18:40:14.568691+00:00 12985923.570034340024 237014024.929891824722 249999948.499926149845 1 60065.777959014 2023-05-01T18:40:15.658801+00:00 12985975.822999633849 237013972.676888257265 249999948.499887883663 1 60065.777969243 2023-05-01T18:40:16.542599+00:00 12985950.238216495141 237013998.261612772942 249999948.499829262495 1 60065.777981494 2023-05-01T18:40:17.601100+00:00 12985908.063613325357 237014040.436567187309 249999948.500180512667 1 60065.777992400 2023-05-01T18:40:18.543412+00:00 12985929.282671160996 237014019.217440545559 249999948.500111699104 1 60065.778004286 2023-05-01T18:40:19.570346+00:00 12985940.460642885417 237014008.039282083511 249999948.499924957752 1 60065.778015998 2023-05-01T18:40:20.582211+00:00 12985921.524064848199 237014026.975934892893 249999948.499999731779 1 60065.778027944 2023-05-01T18:40:21.614354+00:00 12985917.264605045319 237014031.235249429941 249999948.499854475260 1 60065.778038878 2023-05-01T18:40:22.559102+00:00 12985965.666135424748 237013982.833689004183 249999948.499824434519 1 60065.778050388 2023-05-01T18:40:23.553499+00:00 12985980.151351004839 237013968.348710566759 249999948.500061571598 1 60065.778061586 2023-05-01T18:40:24.521074+00:00 12985957.757330641150 237013990.742688536644 249999948.500019192696 1 60065.778073302 2023-05-01T18:40:25.533337+00:00 12985927.315493721515 237014021.184476971626 249999948.499970704317 1 60065.778084273 2023-05-01T18:40:26.481231+00:00 12985902.764493355528 237014045.735451996326 249999948.499945342541 1 60065.778096388 2023-05-01T18:40:27.527923+00:00 12985911.202747451141 237014037.297296822071 249999948.500044286251 1 60065.778107743 2023-05-01T18:40:28.508962+00:00 12985969.521678466350 237013978.978399485350 249999948.500077962875 1 60065.778119511 2023-05-01T18:40:29.525705+00:00 12985920.263270648196 237014028.236701428890 249999948.499972075224 1 60065.778131201 2023-05-01T18:40:30.535812+00:00 12985924.994950231165 237014023.505013078451 249999948.499963313341 1 60065.778143110 2023-05-01T18:40:31.564664+00:00 12985968.557246431708 237013979.942860782146 249999948.500107228756 1 60065.778154555 2023-05-01T18:40:32.553563+00:00 12985966.534525871277 237013981.965578705072 249999948.500104576349 1 60065.778166295 2023-05-01T18:40:33.567849+00:00 12985929.858143383637 237014018.641831606627 249999948.499974995852 1 60065.778177950 2023-05-01T18:40:34.574877+00:00 12985906.639222670346 237014041.860767155886 249999948.499989837408 1 60065.778189800 2023-05-01T18:40:35.598720+00:00 12985932.905004108325 237014015.594859063625 249999948.499863177538 1 60065.778200645 2023-05-01T18:40:36.535718+00:00 12985951.144669391215 237013997.355204939842 249999948.499874323606 1 60065.778213392 2023-05-01T18:40:37.637036+00:00 12985921.947438348085 237014026.552151292562 249999948.499589651823 1 60065.778224230 2023-05-01T18:40:38.573451+00:00 12985952.713727455586 237013995.786244153976 249999948.499971598387 1 60065.778236132 2023-05-01T18:40:39.601782+00:00 12985909.184570085257 237014039.315198957920 249999948.499769032001 1 60065.778246555 2023-05-01T18:40:40.502398+00:00 12985941.527470586821 237014006.972572624683 249999948.500043213367 1 60065.778258438 2023-05-01T18:40:41.529078+00:00 12985958.986584320664 237013989.513454914093 249999948.500039219856 1 60065.778269907 2023-05-01T18:40:42.519945+00:00 12985957.430600032210 237013991.069352984428 249999948.499953031540 1 60065.778281452 2023-05-01T18:40:43.517453+00:00 12985963.657803969458 237013984.842111200094 249999948.499915182590 1 60065.778293027 2023-05-01T18:40:44.517548+00:00 12985922.682038800791 237014025.818093508482 249999948.500132322311 1 60065.778304324 2023-05-01T18:40:45.493557+00:00 12985982.993447585031 237013965.506449162960 249999948.499896734953 1 60065.778315978 2023-05-01T18:40:46.500482+00:00 12985905.630478747189 237014042.869496405125 249999948.499975144863 1 60065.778327679 2023-05-01T18:40:47.511472+00:00 12985901.443846801296 237014047.056131541729 249999948.499978333712 1 60065.778339307 2023-05-01T18:40:48.516102+00:00 12985955.297297101468 237013993.202721446753 249999948.500018537045 1 60065.778350646 2023-05-01T18:40:49.495823+00:00 12985927.593306392431 237014020.906717717648 249999948.500024110079 1 60065.778362426 2023-05-01T18:40:50.513558+00:00 12985926.306154631078 237014022.193875014782 249999948.500029653311 1 60065.778374521 2023-05-01T18:40:51.558596+00:00 12985992.715704856440 237013955.784167706966 249999948.499872565269 1 60065.778385999 2023-05-01T18:40:52.550328+00:00 12985952.845970546827 237013995.654000997543 249999948.499971538782 1 60065.778397637 2023-05-01T18:40:53.555828+00:00 12985921.163504753262 237014027.336286097765 249999948.499790847301 1 60065.778409451 2023-05-01T18:40:54.576578+00:00 12985957.516627131030 237013990.983274906874 249999948.499902039766 1 60065.778419880 2023-05-01T18:40:55.477600+00:00 12985929.699385890737 237014018.800399571657 249999948.499785453081 1 60065.778432399 2023-05-01T18:40:56.559267+00:00 12985936.831652838737 237014011.668393701315 249999948.500046551228 1 60065.778442976 2023-05-01T18:40:57.473091+00:00 12985985.628669660538 237013962.871144503355 249999948.499814152718 1 60065.778455157 2023-05-01T18:40:58.525539+00:00 12985910.956249766052 237014037.543671101332 249999948.499920874834 1 60065.778466117 2023-05-01T18:40:59.472484+00:00 12985910.231464460492 237014038.268545836210 249999948.500010311604 1 60065.778478073 2023-05-01T18:41:00.505551+00:00 12985983.428196072578 237013965.071846663952 249999948.500042736530 1 60065.778489095 2023-05-01T18:41:01.457795+00:00 12985909.841477422044 237014038.658365786076 249999948.499843209982 1 60065.778501777 2023-05-01T18:41:02.553569+00:00 12985976.645910050720 237013971.853889316320 249999948.499799370766 1 60065.778513069 2023-05-01T18:41:03.529204+00:00 12985934.823129683733 237014013.676722973585 249999948.499852657318 1 60065.778525899 2023-05-01T18:41:04.637707+00:00 12985958.999956507236 237013989.500062942505 249999948.500019460917 1 60065.778536082 2023-05-01T18:41:05.517490+00:00 12985992.429137691855 237013956.070814818144 249999948.499952495098 1 60065.778548429 2023-05-01T18:41:06.584250+00:00 12985929.511284770444 237014018.988690644503 249999948.499975413084 1 60065.778559662 2023-05-01T18:41:07.554780+00:00 12985938.649961115792 237014009.850097954273 249999948.500059068203 1 60065.778570874 2023-05-01T18:41:08.523495+00:00 12985923.360858796164 237014025.138979971409 249999948.499838769436 1 60065.778582133 2023-05-01T18:41:09.496269+00:00 12985942.739643817768 237014005.760482519865 249999948.500126332045 1 60065.778593490 2023-05-01T18:41:10.477541+00:00 12985962.347834592685 237013986.152171909809 249999948.500006496906 1 60065.778605399 2023-05-01T18:41:11.506459+00:00 12985961.728024609387 237013986.771956831217 249999948.499981433153 1 60065.778616867 2023-05-01T18:41:12.497303+00:00 12985893.948704686016 237014054.551504284143 249999948.500208973885 1 60065.778628122 2023-05-01T18:41:13.469696+00:00 12985928.117413204163 237014020.382429599762 249999948.499842792749 1 60065.778639820 2023-05-01T18:41:14.480429+00:00 12985952.272927721962 237013996.227158248425 249999948.500085979700 1 60065.778651925 2023-05-01T18:41:15.526328+00:00 12985964.206389799714 237013984.293655872345 249999948.500045657158 1 60065.778662972 2023-05-01T18:41:16.480794+00:00 12985950.369259614497 237013998.130756944418 249999948.500016570091 1 60065.778674318 2023-05-01T18:41:17.461118+00:00 12985961.092973897234 237013987.406746655703 249999948.499720543623 1 60065.778686476 2023-05-01T18:41:18.511571+00:00 12985899.435694471002 237014049.064339667559 249999948.500034153461 1 60065.778697435 2023-05-01T18:41:19.458387+00:00 12985938.956815361977 237014009.543205440044 249999948.500020802021 1 60065.778709247 2023-05-01T18:41:20.478940+00:00 12986000.793467152864 237013947.706538915634 249999948.500006079674 1 60065.778720543 2023-05-01T18:41:21.454913+00:00 12985886.809388069436 237014061.690663456917 249999948.500051528215 1 60065.778733028 2023-05-01T18:41:22.533596+00:00 12985965.850773049518 237013982.649366199970 249999948.500139236450 1 60065.778744442 2023-05-01T18:41:23.519800+00:00 12985942.152783542871 237014006.347223222256 249999948.500006765127 1 60065.778756058 2023-05-01T18:41:24.523411+00:00 12985941.239696953446 237014007.260098099709 249999948.499795049429 1 60065.778766993 2023-05-01T18:41:25.468168+00:00 12985948.416874516755 237014000.083312034607 249999948.500186562538 1 60065.778778694 2023-05-01T18:41:26.479126+00:00 12985991.760469309986 237013956.739619314671 249999948.500088632107 1 60065.778790817 2023-05-01T18:41:27.526614+00:00 12985920.788374444470 237014027.711517095566 249999948.499891549349 1 60065.778803174 2023-05-01T18:41:28.594216+00:00 12985924.543847648427 237014023.956151992083 249999948.499999642372 1 60065.778814922 2023-05-01T18:41:29.609236+00:00 12985941.252193151042 237014007.247937917709 249999948.500131070614 1 60065.778825450 2023-05-01T18:41:30.518860+00:00 12985993.440055653453 237013955.059882700443 249999948.499938368797 1 60065.778837082 2023-05-01T18:41:31.523935+00:00 12985889.818496208638 237014058.681350409985 249999948.499846607447 1 60065.778848749 2023-05-01T18:41:32.531924+00:00 12985939.289125433192 237014009.210860580206 249999948.499986022711 1 60065.778859476 2023-05-01T18:41:33.458716+00:00 12985998.631554618478 237013949.868416190147 249999948.499970793724 1 60065.778871019 2023-05-01T18:41:34.456040+00:00 12985905.460034906864 237014043.039767742157 249999948.499802649021 1 60065.778882650 2023-05-01T18:41:35.460918+00:00 12985906.598211783916 237014041.901763170958 249999948.499974966049 1 60065.778894469 2023-05-01T18:41:36.482135+00:00 12985951.129506489262 237013997.370583504438 249999948.500090003014 1 60065.778906778 2023-05-01T18:41:37.545641+00:00 12985939.860871369019 237014008.639052122831 249999948.499923497438 1 60065.778918351 2023-05-01T18:41:38.545510+00:00 12985950.955764405429 237013997.544132292271 249999948.499896705151 1 60065.778928999 2023-05-01T18:41:39.465525+00:00 12985939.563400495797 237014008.936367511749 249999948.499768018723 1 60065.778940908 2023-05-01T18:41:40.494449+00:00 12985995.013413447887 237013953.486245036125 249999948.499658495188 1 60065.778952162 2023-05-01T18:41:41.466827+00:00 12985920.681606821716 237014027.818517386913 249999948.500124216080 1 60065.778963973 2023-05-01T18:41:42.487288+00:00 12985941.781363658607 237014006.718435883522 249999948.499799549580 1 60065.778975389 2023-05-01T18:41:43.473564+00:00 12985974.492693126202 237013974.007291793823 249999948.499984920025 1 60065.778987623 2023-05-01T18:41:44.530645+00:00 12985890.201948059723 237014058.297976702452 249999948.499924749136 1 60065.778999012 2023-05-01T18:41:45.514679+00:00 12985971.575420053676 237013976.924600392580 249999948.500020444393 1 60065.779010567 2023-05-01T18:41:46.513033+00:00 12985947.204185917974 237014001.295771270990 249999948.499957203865 1 60065.779022195 2023-05-01T18:41:47.517695+00:00 12985938.780933069065 237014009.718856543303 249999948.499789625406 1 60065.779034004 2023-05-01T18:41:48.537894+00:00 12985939.114657983184 237014009.385283797979 249999948.499941766262 1 60065.779045412 2023-05-01T18:41:49.523614+00:00 12985977.018808502704 237013971.481267690659 249999948.500076204538 1 60065.779057317 2023-05-01T18:41:50.552187+00:00 12985956.900649398565 237013991.599231600761 249999948.499880999327 1 60065.779068629 2023-05-01T18:41:51.529557+00:00 12985903.559711689129 237014044.940212339163 249999948.499924033880 1 60065.779080198 2023-05-01T18:41:52.529078+00:00 12985950.059799304232 237013998.439996659756 249999948.499795973301 1 60065.779091971 2023-05-01T18:41:53.546270+00:00 12985910.668299607933 237014037.831835389137 249999948.500135004520 1 60065.779102996 2023-05-01T18:41:54.498809+00:00 12985997.332973716781 237013951.167172461748 249999948.500146180391 1 60065.779114902 2023-05-01T18:41:55.527573+00:00 12985918.474413368851 237014030.025863617659 249999948.500276982784 1 60065.779126078 2023-05-01T18:41:56.493167+00:00 12985947.719291433692 237014000.780883580446 249999948.500174999237 1 60065.779137405 2023-05-01T18:41:57.471738+00:00 12985907.963958203793 237014040.536219507456 249999948.500177711248 1 60065.779149860 2023-05-01T18:41:58.547863+00:00 12985969.343564169481 237013979.156173408031 249999948.499737590551 1 60065.779161035 2023-05-01T18:41:59.513430+00:00 12985931.482967257500 237014017.017019182444 249999948.499986439943 1 60065.779172955 2023-05-01T18:42:00.543275+00:00 12985972.860729217529 237013975.639382451773 249999948.500111669302 1 60065.779187331 2023-05-01T18:42:01.785411+00:00 12985956.737397598103 237013991.762489438057 249999948.499887049198 1 60065.779197650 2023-05-01T18:42:02.676941+00:00 12985923.195808283985 237014025.304160386324 249999948.499968677759 1 60065.779209490 2023-05-01T18:42:03.699977+00:00 12985949.892305796966 237013998.607501327991 249999948.499807119370 1 60065.779220452 2023-05-01T18:42:04.647064+00:00 12985931.947808260098 237014016.552361547947 249999948.500169813633 1 60065.779231754 2023-05-01T18:42:05.623567+00:00 12985926.563855759799 237014021.936027109623 249999948.499882876873 1 60065.779243959 2023-05-01T18:42:06.678063+00:00 12985933.237589029595 237014015.262397050858 249999948.499986082315 1 60065.779254186 2023-05-01T18:42:07.561698+00:00 12985960.840703850612 237013987.659416735172 249999948.500120580196 1 60065.779266148 2023-05-01T18:42:08.595202+00:00 12985950.215727938339 237013998.284311890602 249999948.500039815903 1 60065.779276439 2023-05-01T18:42:09.484339+00:00 12986011.424729477614 237013937.075109422207 249999948.499838888645 1 60065.779288196 2023-05-01T18:42:10.500157+00:00 12985954.993168890476 237013993.506895452738 249999948.500064343214 1 60065.779300353 2023-05-01T18:42:11.550463+00:00 12985906.464740591124 237014042.034959912300 249999948.499700516462 1 60065.779311708 2023-05-01T18:42:12.531585+00:00 12985946.255843536928 237014002.244281321764 249999948.500124871731 1 60065.779323882 2023-05-01T18:42:13.583405+00:00 12985978.947533395141 237013969.552380740643 249999948.499914139509 1 60065.779335728 2023-05-01T18:42:14.606882+00:00 12985953.952856868505 237013994.547151952982 249999948.500008821487 1 60065.779347766 2023-05-01T18:42:15.646967+00:00 12985973.151558667421 237013975.348410785198 249999948.499969452620 1 60065.779358388 2023-05-01T18:42:16.564772+00:00 12985909.081002764404 237014039.418993651867 249999948.499996423721 1 60065.779369337 2023-05-01T18:42:17.510730+00:00 12985960.540913965553 237013987.959119588137 249999948.500033557415 1 60065.779381506 2023-05-01T18:42:18.562155+00:00 12985925.402443893254 237014023.097322762012 249999948.499766647816 1 60065.779392919 2023-05-01T18:42:19.548190+00:00 12985908.898369388655 237014039.601669996977 249999948.500039398670 1 60065.779404431 2023-05-01T18:42:20.542802+00:00 12985929.743967402726 237014018.755974471569 249999948.499941885471 1 60065.779415152 2023-05-01T18:42:21.469105+00:00 12985969.705504557118 237013978.794577211142 249999948.500081777573 1 60065.779428480 2023-05-01T18:42:22.620637+00:00 12985952.705156387761 237013995.794847518206 249999948.500003904104 1 60065.779439008 2023-05-01T18:42:23.530294+00:00 12985947.261482311413 237014001.238493740559 249999948.499976038933 1 60065.779450723 2023-05-01T18:42:24.542441+00:00 12985931.085770878941 237014017.414210051298 249999948.499980926514 1 60065.779462524 2023-05-01T18:42:25.562061+00:00 12985998.444580629468 237013950.055271446705 249999948.499852061272 1 60065.779474176 2023-05-01T18:42:26.568866+00:00 12985872.167804988101 237014076.332292318344 249999948.500097304583 1 60065.779485052 2023-05-01T18:42:27.508545+00:00 12985928.222990142182 237014020.277007222176 249999948.499997377396 1 60065.779496075 2023-05-01T18:42:28.460850+00:00 12985968.530736317858 237013979.969707846642 249999948.500444173813 1 60065.779508587 2023-05-01T18:42:29.541935+00:00 12985959.139596471563 237013989.360274642706 249999948.499871104956 1 60065.779519120 2023-05-01T18:42:30.452008+00:00 12985926.422176990658 237014022.077619314194 249999948.499796301126 1 60065.779531709 2023-05-01T18:42:31.539661+00:00 12985921.895474078134 237014026.604423284531 249999948.499897360802 1 60065.779543637 2023-05-01T18:42:32.570246+00:00 12985947.459699269384 237014001.040276318789 249999948.499975591898 1 60065.779554369 2023-05-01T18:42:33.497463+00:00 12985906.923568068072 237014041.576293855906 249999948.499861925840 1 60065.779566841 2023-05-01T18:42:34.575042+00:00 12985929.883608905599 237014018.616218507290 249999948.499827414751 1 60065.779578255 2023-05-01T18:42:35.561269+00:00 12985960.272058552131 237013988.228037178516 249999948.500095725060 1 60065.779589521 2023-05-01T18:42:36.534592+00:00 12985893.690076256171 237014054.809812754393 249999948.499889016151 1 60065.779600721 2023-05-01T18:42:37.502276+00:00 12985974.866240009665 237013973.633602797985 249999948.499842822552 1 60065.779612647 2023-05-01T18:42:38.532702+00:00 12985968.918006481603 237013979.581914186478 249999948.499920666218 1 60065.779624338 2023-05-01T18:42:39.542799+00:00 12985948.636667454615 237013999.863250136375 249999948.499917596579 1 60065.779635316 2023-05-01T18:42:40.491321+00:00 12985923.060864066705 237014025.439177125692 249999948.500041186810 1 60065.779646427 2023-05-01T18:42:41.451319+00:00 12985980.243874765933 237013968.256035000086 249999948.499909758568 1 60065.779658454 2023-05-01T18:42:42.490367+00:00 12985935.380766268820 237014013.119433104992 249999948.500199377537 1 60065.779670593 2023-05-01T18:42:43.539249+00:00 12985913.966297432780 237014034.533761113882 249999948.500058531761 1 60065.779682405 2023-05-01T18:42:44.559823+00:00 12985948.842606417835 237013999.657231211662 249999948.499837636948 1 60065.779693735 2023-05-01T18:42:45.538706+00:00 12985936.409511849284 237014012.090582489967 249999948.500094354153 1 60065.779705408 2023-05-01T18:42:46.547275+00:00 12985973.406079815701 237013975.093644768000 249999948.499724596739 1 60065.779716239 2023-05-01T18:42:47.483090+00:00 12985938.487092955038 237014010.013085663319 249999948.500178605318 1 60065.779728017 2023-05-01T18:42:48.500633+00:00 12985923.611259099096 237014024.888751477003 249999948.500010579824 1 60065.779741185 2023-05-01T18:42:49.638376+00:00 12985913.668692862615 237014034.831234395504 249999948.499927252531 1 60065.779750835 2023-05-01T18:42:50.472113+00:00 12985961.066769376397 237013987.433238893747 249999948.500008285046 1 60065.779762415 2023-05-01T18:42:51.472620+00:00 12985919.651266207919 237014028.848490566015 249999948.499756783247 1 60065.779774048 2023-05-01T18:42:52.477739+00:00 12985959.903058208525 237013988.596939235926 249999948.499997437000 1 60065.779785497 2023-05-01T18:42:53.466933+00:00 12985995.087257899344 237013953.412703812122 249999948.499961704016 1 60065.779797912 2023-05-01T18:42:54.539548+00:00 12985892.046439139172 237014056.453619360924 249999948.500058501959 1 60065.779809007 2023-05-01T18:42:55.498228+00:00 12985936.880013644695 237014011.619913101196 249999948.499926745892 1 60065.779820481 2023-05-01T18:42:56.489544+00:00 12985942.070129880682 237014006.429786562920 249999948.499916434288 1 60065.779832995 2023-05-01T18:42:57.570728+00:00 12985927.215507928282 237014021.284437984228 249999948.499945908785 1 60065.779844256 2023-05-01T18:42:58.543687+00:00 12985925.631261043251 237014022.868664801121 249999948.499925851822 1 60065.779856092 2023-05-01T18:42:59.566323+00:00 12985962.126902569085 237013986.373028606176 249999948.499931186438 1 60065.779867118 2023-05-01T18:43:00.519020+00:00 12985958.128985492513 237013990.370782226324 249999948.499767720699 1 60065.779880916 2023-05-01T18:43:01.711159+00:00 12985881.179279943928 237014067.320621281862 249999948.499901235104 1 60065.779890527 2023-05-01T18:43:02.541549+00:00 12985928.355010820553 237014020.145084321499 249999948.500095129013 1 60065.779902685 2023-05-01T18:43:03.591993+00:00 12985951.931568492204 237013996.568473517895 249999948.500042021275 1 60065.779914436 2023-05-01T18:43:04.607273+00:00 12985968.288654414937 237013980.211232513189 249999948.499886929989 1 60065.779924910 2023-05-01T18:43:05.512186+00:00 12985906.069911910221 237014042.430147767067 249999948.500059664249 1 60065.779935863 2023-05-01T18:43:06.458553+00:00 12985964.536933010444 237013983.963187992573 249999948.500120997429 1 60065.779947324 2023-05-01T18:43:07.448806+00:00 12985923.508634869009 237014024.991248100996 249999948.499882966280 1 60065.779960082 2023-05-01T18:43:08.551103+00:00 12985986.199689360335 237013962.300118267536 249999948.499807626009 1 60065.779971242 2023-05-01T18:43:09.515335+00:00 12985938.866720935330 237014009.633355826139 249999948.500076770782 1 60065.779982603 2023-05-01T18:43:10.496877+00:00 12985950.011748798192 237013998.488176792860 249999948.499925583601 1 60065.779994366 2023-05-01T18:43:11.513227+00:00 12985942.750509586185 237014005.749221265316 249999948.499730855227 1 60065.780005805 2023-05-01T18:43:12.501534+00:00 12985920.379039837047 237014028.121038705111 249999948.500078529119 1 60065.780017684 2023-05-01T18:43:13.527928+00:00 12986005.389314211905 237013943.110510706902 249999948.499824911356 1 60065.780028583 2023-05-01T18:43:14.469530+00:00 12985921.192450329661 237014027.307671219110 249999948.500121533871 1 60065.780040666 2023-05-01T18:43:15.513550+00:00 12985909.955189859495 237014038.544836610556 249999948.500026464462 1 60065.780052714 2023-05-01T18:43:16.554466+00:00 12985964.848215661943 237013983.651619970798 249999948.499835640192 1 60065.780063666 2023-05-01T18:43:17.500800+00:00 12985939.889622999355 237014008.610359013081 249999948.499981999397 1 60065.780075766 2023-05-01T18:43:18.546174+00:00 12985948.633572526276 237013999.866446912289 249999948.500019431114 1 60065.780087523 2023-05-01T18:43:19.562001+00:00 12985901.945267353207 237014046.554703503847 249999948.499970853329 1 60065.780099613 2023-05-01T18:43:20.606524+00:00 12985934.544078819454 237014013.955762028694 249999948.499840855598 1 60065.780110588 2023-05-01T18:43:21.554851+00:00 12985999.498375317082 237013949.001620411873 249999948.499995738268 1 60065.780121569 2023-05-01T18:43:22.503561+00:00 12985928.820504138246 237014019.679523169994 249999948.500027298927 1 60065.780133305 2023-05-01T18:43:23.517519+00:00 12986009.364142391831 237013939.135892063379 249999948.500034451485 1 60065.780144814 2023-05-01T18:43:24.511958+00:00 12985959.295451033860 237013989.204578608274 249999948.500029653311 1 60065.780156082 2023-05-01T18:43:25.485438+00:00 12985891.265049170703 237014057.234894990921 249999948.499944150448 1 60065.780168248 2023-05-01T18:43:26.536616+00:00 12985920.185061287135 237014028.314980626106 249999948.500041902065 1 60065.780180085 2023-05-01T18:43:27.559396+00:00 12985952.012934952974 237013996.487297207117 249999948.500232160091 1 60065.780191276 2023-05-01T18:43:28.526287+00:00 12985978.501452550292 237013969.998559236526 249999948.500011801720 1 60065.780203048 2023-05-01T18:43:29.543315+00:00 12985912.143450658768 237014036.356643885374 249999948.500094532967 1 60065.780213861 2023-05-01T18:43:30.477554+00:00 12985928.043580651283 237014020.456371396780 249999948.499952048063 1 60065.780225801 2023-05-01T18:43:31.509209+00:00 12985945.608687663451 237014002.890990734100 249999948.499678403139 1 60065.780237087 2023-05-01T18:43:32.484299+00:00 12985915.988781070337 237014032.511109262705 249999948.499890327454 1 60065.780248723 2023-05-01T18:43:33.489653+00:00 12985944.212976479903 237014004.287181735039 249999948.500158220530 1 60065.780260706 2023-05-01T18:43:34.525049+00:00 12985939.847594510764 237014008.652496874332 249999948.500091373920 1 60065.780271840 2023-05-01T18:43:35.486966+00:00 12985926.046835154295 237014022.453033566475 249999948.499868720770 1 60065.780284517 2023-05-01T18:43:36.582292+00:00 12985924.810173185542 237014023.689669042826 249999948.499842226505 1 60065.780294925 2023-05-01T18:43:37.481560+00:00 12985951.500962622464 237013996.998953759670 249999948.499916374683 1 60065.780307495 2023-05-01T18:43:38.567576+00:00 12985959.490781974047 237013989.009295940399 249999948.500077903271 1 60065.780318706 2023-05-01T18:43:39.536230+00:00 12985938.992291709408 237014009.507588982582 249999948.499880701303 1 60065.780329512 2023-05-01T18:43:40.469890+00:00 12985926.848335111514 237014021.651672512293 249999948.500007629395 1 60065.780341720 2023-05-01T18:43:41.524626+00:00 12985934.825811445713 237014013.674160063267 249999948.499971508980 1 60065.780352751 2023-05-01T18:43:42.477669+00:00 12985962.846038205549 237013985.653947472572 249999948.499985665083 1 60065.780365780 2023-05-01T18:43:43.603421+00:00 12985978.091466352344 237013970.408463537693 249999948.499929904938 1 60065.780376896 2023-05-01T18:43:44.563796+00:00 12985917.231053998694 237014031.268786936998 249999948.499840945005 1 60065.780387476 2023-05-01T18:43:45.477953+00:00 12985917.863758204505 237014030.636351943016 249999948.500110149384 1 60065.780399453 2023-05-01T18:43:46.512714+00:00 12985934.440123070031 237014014.059771686792 249999948.499894768000 1 60065.780411301 2023-05-01T18:43:47.536437+00:00 12985960.157461190596 237013988.342377245426 249999948.499838441610 1 60065.780422482 2023-05-01T18:43:48.502400+00:00 12985913.237650709227 237014035.262492477894 249999948.500143200159 1 60065.780434444 2023-05-01T18:43:49.535981+00:00 12985933.753588417545 237014014.746242016554 249999948.499830424786 1 60065.780445666 2023-05-01T18:43:50.505545+00:00 12985895.614496713504 237014052.885350823402 249999948.499847531319 1 60065.780457172 2023-05-01T18:43:51.499673+00:00 12985953.436117546633 237013995.063807785511 249999948.499925345182 1 60065.780469461 2023-05-01T18:43:52.561434+00:00 12985989.165402334183 237013959.334542065859 249999948.499944388866 1 60065.780480425 2023-05-01T18:43:53.508751+00:00 12985914.691471982747 237014033.808728218079 249999948.500200212002 1 60065.780492238 2023-05-01T18:43:54.529385+00:00 12985940.118190588430 237014008.382047146559 249999948.500237733126 1 60065.780503293 2023-05-01T18:43:55.484567+00:00 12985922.465596368536 237014026.034439533949 249999948.500035911798 1 60065.780514989 2023-05-01T18:43:56.495004+00:00 12985971.502034945413 237013976.997602880001 249999948.499637812376 1 60065.780526704 2023-05-01T18:43:57.507226+00:00 12985955.424063738436 237013993.075916439295 249999948.499980181456 1 60065.780537472 2023-05-01T18:43:58.437574+00:00 12985984.893066065386 237013963.606819212437 249999948.499885290861 1 60065.780550329 2023-05-01T18:43:59.548474+00:00 12985901.383411012590 237014047.116325438023 249999948.499736458063 1 60065.780561257 2023-05-01T18:44:00.492563+00:00 12985982.101829269901 237013966.398283869028 249999948.500113129616 1 60065.780578658 2023-05-01T18:44:01.995998+00:00 12985958.854154318571 237013989.645683616400 249999948.499837934971 1 60065.780586825 2023-05-01T18:44:02.701649+00:00 12985908.430958123878 237014040.069292157888 249999948.500250279903 1 60065.780597643 2023-05-01T18:44:03.636311+00:00 12985936.233055440709 237014012.266860485077 249999948.499915927649 1 60065.780609231 2023-05-01T18:44:04.637593+00:00 12985948.722741972655 237013999.777402698994 249999948.500144660473 1 60065.780619800 2023-05-01T18:44:05.550747+00:00 12985949.396162664518 237013999.104029715061 249999948.500192373991 1 60065.780631499 2023-05-01T18:44:06.561507+00:00 12985961.685305505991 237013986.814710289240 249999948.500015795231 1 60065.780642344 2023-05-01T18:44:07.498513+00:00 12985920.161606710404 237014028.338408827782 249999948.500015527010 1 60065.780653772 2023-05-01T18:44:08.485892+00:00 12985974.808825796470 237013973.691091924906 249999948.499917715788 1 60065.780665859 2023-05-01T18:44:09.530235+00:00 12985938.060728365555 237014010.439272314310 249999948.500000685453 1 60065.780678184 2023-05-01T18:44:10.595056+00:00 12985939.915944252163 237014008.583883494139 249999948.499827742577 1 60065.780689427 2023-05-01T18:44:11.566486+00:00 12985921.407335758209 237014027.092766851187 249999948.500102609396 1 60065.780700913 2023-05-01T18:44:12.558869+00:00 12985965.617925282568 237013982.881986677647 249999948.499911963940 1 60065.780712074 2023-05-01T18:44:13.523211+00:00 12985912.821848303080 237014035.678053319454 249999948.499901622534 1 60065.780723803 2023-05-01T18:44:14.536553+00:00 12985952.211680963635 237013996.288420587778 249999948.500101566315 1 60065.780735575 2023-05-01T18:44:15.553653+00:00 12985923.180622484535 237014025.319450199604 249999948.500072687864 1 60065.780746948 2023-05-01T18:44:16.536322+00:00 12985947.516457313672 237014000.983505755663 249999948.499963074923 1 60065.780758796 2023-05-01T18:44:17.560005+00:00 12985905.102318035439 237014043.397602230310 249999948.499920278788 1 60065.780769682 2023-05-01T18:44:18.500507+00:00 12986012.449488203973 237013936.050389736891 249999948.499877929688 1 60065.780780831 2023-05-01T18:44:19.463778+00:00 12985942.657016607001 237014005.842848092318 249999948.499864697456 1 60065.780793862 2023-05-01T18:44:20.589720+00:00 12985915.937292609364 237014032.562458992004 249999948.499751597643 1 60065.780804459 2023-05-01T18:44:21.505217+00:00 12985939.094242308289 237014009.405787140131 249999948.500029444695 1 60065.780816161 2023-05-01T18:44:22.516329+00:00 12986020.509073903784 237013927.990912914276 249999948.499986827374 1 60065.780827842 2023-05-01T18:44:23.525544+00:00 12985915.669856779277 237014032.830347985029 249999948.500204771757 1 60065.780838907 2023-05-01T18:44:24.481533+00:00 12985910.199572687969 237014038.300341427326 249999948.499914109707 1 60065.780851374 2023-05-01T18:44:25.558699+00:00 12985983.193038046360 237013965.306911170483 249999948.499949216843 1 60065.780862777 2023-05-01T18:44:26.543879+00:00 12985896.145369231701 237014052.354576528072 249999948.499945759773 1 60065.780874642 2023-05-01T18:44:27.569055+00:00 12985958.606331309304 237013989.893610477448 249999948.499941796064 1 60065.780885261 2023-05-01T18:44:28.486538+00:00 12985907.260534251109 237014041.239482462406 249999948.500016719103 1 60065.780896832 2023-05-01T18:44:29.486312+00:00 12985965.908841034397 237013982.591245591640 249999948.500086635351 1 60065.780908600 2023-05-01T18:44:30.503047+00:00 12985987.819686403498 237013960.680293262005 249999948.499979674816 1 60065.780920750 2023-05-01T18:44:31.552780+00:00 12985929.514952598140 237014018.985057383776 249999948.500009983778 1 60065.780932611 2023-05-01T18:44:32.577582+00:00 12985962.624791679904 237013985.875170409679 249999948.499962091446 1 60065.780944005 2023-05-01T18:44:33.562014+00:00 12985905.189536746591 237014043.310477495193 249999948.500014245510 1 60065.780954903 2023-05-01T18:44:34.503595+00:00 12985917.327313102782 237014031.172435730696 249999948.499748826027 1 60065.780966536 2023-05-01T18:44:35.508729+00:00 12985941.016530079767 237014007.483417838812 249999948.499947905540 1 60065.780978652 2023-05-01T18:44:36.555537+00:00 12985975.031879357994 237013973.467726349831 249999948.499605715275 1 60065.780990212 2023-05-01T18:44:37.554328+00:00 12985958.532556822523 237013989.967431843281 249999948.499988675117 1 60065.781001083 2023-05-01T18:44:38.493529+00:00 12985891.039646811783 237014057.460375249386 249999948.500022053719 1 60065.781012885 2023-05-01T18:44:39.513307+00:00 12985971.221006061882 237013977.278934776783 249999948.499940842390 1 60065.781024602 2023-05-01T18:44:40.525658+00:00 12985910.257248006761 237014038.242577344179 249999948.499825358391 1 60065.781035850 2023-05-01T18:44:41.497478+00:00 12985979.274829903618 237013969.225223273039 249999948.500053167343 1 60065.781047673 2023-05-01T18:44:42.518949+00:00 12985928.998689020053 237014019.501187503338 249999948.499876528978 1 60065.781059138 2023-05-01T18:44:43.509569+00:00 12985897.018725419417 237014051.481375545263 249999948.500100970268 1 60065.781071743 2023-05-01T18:44:44.598626+00:00 12985956.899268627167 237013991.600625246763 249999948.499893873930 1 60065.781082108 2023-05-01T18:44:45.494153+00:00 12985963.616278335452 237013984.883671611547 249999948.499949932098 1 60065.781093491 2023-05-01T18:44:46.477615+00:00 12985911.668023381382 237014036.831842035055 249999948.499865412712 1 60065.781105677 2023-05-01T18:44:47.530509+00:00 12985904.118694184348 237014044.381305247545 249999948.499999433756 1 60065.781117306 2023-05-01T18:44:48.535233+00:00 12985957.928877802566 237013990.571342229843 249999948.500220030546 1 60065.781128138 2023-05-01T18:44:49.471159+00:00 12985970.724843826145 237013977.774997323751 249999948.499841153622 1 60065.781140297 2023-05-01T18:44:50.521661+00:00 12985927.116109216586 237014021.383650839329 249999948.499760061502 1 60065.781151525 2023-05-01T18:44:51.491774+00:00 12985949.940151846036 237013998.560054183006 249999948.500206023455 1 60065.781164302 2023-05-01T18:44:52.595642+00:00 12985944.182540824637 237014004.317382097244 249999948.499922931194 1 60065.781175102 2023-05-01T18:44:53.528808+00:00 12985956.655420769006 237013991.844685107470 249999948.500105887651 1 60065.781186828 2023-05-01T18:44:54.541977+00:00 12985914.010247845203 237014034.489724248648 249999948.499972105026 1 60065.781197576 2023-05-01T18:44:55.470600+00:00 12985967.408904343843 237013981.091012299061 249999948.499916642904 1 60065.781210367 2023-05-01T18:44:56.575677+00:00 12985935.936446482316 237014012.563462585211 249999948.499909073114 1 60065.781221997 2023-05-01T18:44:57.580565+00:00 12985944.999668315053 237014003.500198155642 249999948.499866485596 1 60065.781233027 2023-05-01T18:44:58.533522+00:00 12985947.925965620205 237014000.573862463236 249999948.499828070402 1 60065.781244969 2023-05-01T18:44:59.565284+00:00 12985913.442055311054 237014035.057903409004 249999948.499958723783 1 60065.781256036 2023-05-01T18:45:00.521528+00:00 12985941.292437875643 237014007.207749187946 249999948.500187069178 1 60065.781272703 2023-05-01T18:45:01.961549+00:00 12985943.908066350967 237014004.591798603535 249999948.499864965677 1 60065.781282055 2023-05-01T18:45:02.769586+00:00 12985899.352079879493 237014049.147905439138 249999948.499985307455 1 60065.781292293 2023-05-01T18:45:03.654087+00:00 12985940.696460220963 237014007.803484797478 249999948.499945014715 1 60065.781303149 2023-05-01T18:45:04.592069+00:00 12985964.405131218955 237013984.094879806042 249999948.500011026859 1 60065.781315291 2023-05-01T18:45:05.641127+00:00 12985930.851195083931 237014017.648613929749 249999948.499809026718 1 60065.781325777 2023-05-01T18:45:06.547105+00:00 12985952.384933887050 237013996.115103542805 249999948.500037431717 1 60065.781337525 2023-05-01T18:45:07.562150+00:00 12985899.932299580425 237014048.567755818367 249999948.500055402517 1 60065.781348641 2023-05-01T18:45:08.522559+00:00 12985902.176461987197 237014046.323589712381 249999948.500051707029 1 60065.781360296 2023-05-01T18:45:09.529551+00:00 12985965.956383850425 237013982.543686747551 249999948.500070601702 1 60065.781372153 2023-05-01T18:45:10.554014+00:00 12985954.742179144174 237013993.757741332054 249999948.499920487404 1 60065.781383687 2023-05-01T18:45:11.550513+00:00 12985943.675879379734 237014004.824179470539 249999948.500058859587 1 60065.781395089 2023-05-01T18:45:12.535715+00:00 12985981.518666468561 237013966.981270968914 249999948.499937444925 1 60065.781406551 2023-05-01T18:45:13.525965+00:00 12985931.588898086920 237014016.911022067070 249999948.499920159578 1 60065.781418027 2023-05-01T18:45:14.517548+00:00 12985916.210774304345 237014032.289163470268 249999948.499937772751 1 60065.781429601 2023-05-01T18:45:15.517557+00:00 12985973.179746072739 237013975.320115178823 249999948.499861240387 1 60065.781441319 2023-05-01T18:45:16.529998+00:00 12985946.265099078417 237014002.234923481941 249999948.500022560358 1 60065.781452847 2023-05-01T18:45:17.525954+00:00 12985896.441105434671 237014052.058886647224 249999948.499992072582 1 60065.781464277 2023-05-01T18:45:18.513543+00:00 12985922.952480908483 237014025.547407567501 249999948.499888479710 1 60065.781475549 2023-05-01T18:45:19.487422+00:00 12985933.807520046830 237014014.692476093769 249999948.499996125698 1 60065.781487009 2023-05-01T18:45:20.477549+00:00 12985974.822831893340 237013973.677242130041 249999948.500074028969 1 60065.781499520 2023-05-01T18:45:21.558565+00:00 12985942.001917812973 237014006.498039603233 249999948.499957412481 1 60065.781510493 2023-05-01T18:45:22.506562+00:00 12985958.876089984551 237013989.623916834593 249999948.500006824732 1 60065.781521820 2023-05-01T18:45:23.485256+00:00 12985952.818274717778 237013995.681607425213 249999948.499882131815 1 60065.781533902 2023-05-01T18:45:24.529149+00:00 12985931.175704332069 237014017.324223518372 249999948.499927848577 1 60065.781545871 2023-05-01T18:45:25.563304+00:00 12985939.125496149063 237014009.374263793230 249999948.499759942293 1 60065.781557048 2023-05-01T18:45:26.528956+00:00 12985924.973673297092 237014023.526400327682 249999948.500073611736 1 60065.781567762 2023-05-01T18:45:27.454592+00:00 12985959.064540170133 237013989.435516804457 249999948.500056982040 1 60065.781579786 2023-05-01T18:45:28.493518+00:00 12985947.640145238489 237014000.860004186630 249999948.500149428844 1 60065.781591852 2023-05-01T18:45:29.536045+00:00 12985984.997565060854 237013963.502510368824 249999948.500075429678 1 60065.781603509 2023-05-01T18:45:30.543154+00:00 12985940.083660406992 237014008.415934711695 249999948.499595105648 1 60065.781614891 2023-05-01T18:45:31.526590+00:00 12985903.864981224760 237014044.635301828384 249999948.500283062458 1 60065.781626109 2023-05-01T18:45:32.495865+00:00 12985941.301627170295 237014007.198242723942 249999948.499869883060 1 60065.781637827 2023-05-01T18:45:33.508259+00:00 12985958.088455392048 237013990.411363661289 249999948.499819040298 1 60065.781649594 2023-05-01T18:45:34.524919+00:00 12985915.794019594789 237014032.705930471420 249999948.499950051308 1 60065.781661015 2023-05-01T18:45:35.511698+00:00 12985921.008954536170 237014027.490962326527 249999948.499916851521 1 60065.781672022 2023-05-01T18:45:36.462710+00:00 12985929.640331447124 237014018.859567046165 249999948.499898493290 1 60065.781683999 2023-05-01T18:45:37.497528+00:00 12985934.848784292117 237014013.651084005833 249999948.499868303537 1 60065.781696113 2023-05-01T18:45:38.544170+00:00 12985936.018441451713 237014012.481555968523 249999948.499997407198 1 60065.781707957 2023-05-01T18:45:39.567501+00:00 12985903.973138768226 237014044.526919215918 249999948.500057995319 1 60065.781718933 2023-05-01T18:45:40.515867+00:00 12986002.106777807698 237013946.393194675446 249999948.499972492456 1 60065.781730527 2023-05-01T18:45:41.517530+00:00 12985918.512393401936 237014029.987660437822 249999948.500053852797 1 60065.781742240 2023-05-01T18:45:42.529533+00:00 12985947.577685233206 237014000.922127217054 249999948.499812453985 1 60065.781753687 2023-05-01T18:45:43.518595+00:00 12985926.804072463885 237014021.695954710245 249999948.500027179718 1 60065.781765003 2023-05-01T18:45:44.496285+00:00 12985949.790463164449 237013998.709495007992 249999948.499958157539 1 60065.781777058 2023-05-01T18:45:45.537803+00:00 12985953.870295576751 237013994.629627525806 249999948.499923110008 1 60065.781788269 2023-05-01T18:45:46.506405+00:00 12985969.702124658972 237013978.797631025314 249999948.499755680561 1 60065.781799584 2023-05-01T18:45:47.484059+00:00 12985897.001531261951 237014051.498612016439 249999948.500143289566 1 60065.781811870 2023-05-01T18:45:48.545548+00:00 12985953.370667254552 237013995.129295110703 249999948.499962359667 1 60065.781823265 2023-05-01T18:45:49.530143+00:00 12985936.742133256048 237014011.757874608040 249999948.500007867813 1 60065.781834909 2023-05-01T18:45:50.536160+00:00 12985910.231306554750 237014038.268649458885 249999948.499956011772 1 60065.781846505 2023-05-01T18:45:51.538003+00:00 12985962.819039344788 237013985.680889427662 249999948.499928772449 1 60065.781857486 2023-05-01T18:45:52.486799+00:00 12985979.931758094579 237013968.568262696266 249999948.500020802021 1 60065.781869678 2023-05-01T18:45:53.540144+00:00 12985955.516582429409 237013992.983311980963 249999948.499894410372 1 60065.781881400 2023-05-01T18:45:54.553011+00:00 12985922.804844144732 237014025.695202738047 249999948.500046879053 1 60065.781892600 2023-05-01T18:45:55.520697+00:00 12985913.838679501787 237014034.661226868629 249999948.499906361103 1 60065.781903920 2023-05-01T18:45:56.498690+00:00 12985965.422113846987 237013983.077906280756 249999948.500020116568 1 60065.781915680 2023-05-01T18:45:57.514703+00:00 12985945.597535541281 237014002.902571320534 249999948.500106871128 1 60065.781927075 2023-05-01T18:45:58.499248+00:00 12985921.137084476650 237014027.362839460373 249999948.499923944473 1 60065.781938516 2023-05-01T18:45:59.487755+00:00 12985940.031651115045 237014008.468218624592 249999948.499869734049 1 60065.781950557 2023-05-01T18:46:00.528128+00:00 12985949.935536591336 237013998.564362198114 249999948.499898791313 1 60065.781964947 2023-05-01T18:46:01.771486+00:00 12985910.450076308101 237014038.049996554852 249999948.500072866678 1 60065.781975930 2023-05-01T18:46:02.720346+00:00 12985958.802471933886 237013989.697421699762 249999948.499893635511 1 60065.781986659 2023-05-01T18:46:03.647331+00:00 12985946.529528357089 237014001.970369517803 249999948.499897867441 1 60065.781999065 2023-05-01T18:46:04.719190+00:00 12985972.482725059614 237013976.017184048891 249999948.499909102917 1 60065.782009684 2023-05-01T18:46:05.636637+00:00 12985967.880266591907 237013980.619593650103 249999948.499860227108 1 60065.782021331 2023-05-01T18:46:06.642980+00:00 12985949.273976186290 237013999.225860059261 249999948.499836236238 1 60065.782031927 2023-05-01T18:46:07.558506+00:00 12985890.090513903648 237014058.409840762615 249999948.500354677439 1 60065.782043094 2023-05-01T18:46:08.523294+00:00 12985971.261363672093 237013977.238558232784 249999948.499921917915 1 60065.782056726 2023-05-01T18:46:09.701142+00:00 12985952.324631096795 237013996.175265908241 249999948.499897003174 1 60065.782065598 2023-05-01T18:46:10.467687+00:00 12985917.217510279268 237014031.282490968704 249999948.500001251698 1 60065.782078782 2023-05-01T18:46:11.606735+00:00 12985939.328627364710 237014009.171248793602 249999948.499876171350 1 60065.782090203 2023-05-01T18:46:12.593576+00:00 12985940.403932681307 237014008.096266388893 249999948.500199079514 1 60065.782101617 2023-05-01T18:46:13.579736+00:00 12985880.312080183998 237014068.187957674265 249999948.500037848949 1 60065.782112889 2023-05-01T18:46:14.553562+00:00 12985959.274420941249 237013989.225606769323 249999948.500027716160 1 60065.782124609 2023-05-01T18:46:15.566200+00:00 12985927.458889810368 237014021.041001498699 249999948.499891310930 1 60065.782136360 2023-05-01T18:46:16.581510+00:00 12985951.570958934724 237013996.928881347179 249999948.499840289354 1 60065.782147893 2023-05-01T18:46:17.577919+00:00 12985967.507050594315 237013980.993086934090 249999948.500137537718 1 60065.782159288 2023-05-01T18:46:18.562497+00:00 12985925.281434925273 237014023.218608319759 249999948.500043243170 1 60065.782170371 2023-05-01T18:46:19.520084+00:00 12985960.338908331469 237013988.160845935345 249999948.499754279852 1 60065.782182409 2023-05-01T18:46:20.560146+00:00 12985940.250922042876 237014008.248984575272 249999948.499906629324 1 60065.782193145 2023-05-01T18:46:21.487715+00:00 12985925.772739153355 237014022.727191388607 249999948.499930530787 1 60065.782206929 2023-05-01T18:46:22.678715+00:00 12985967.820230428129 237013980.679661035538 249999948.499891459942 1 60065.782216877 2023-05-01T18:46:23.538150+00:00 12985926.169148573652 237014022.330629855394 249999948.499778419733 1 60065.782228684 2023-05-01T18:46:24.558272+00:00 12985925.663778221235 237014022.836080878973 249999948.499859094620 1 60065.782240011 2023-05-01T18:46:25.536944+00:00 12985971.038196552545 237013977.461554288864 249999948.499750852585 1 60065.782252651 2023-05-01T18:46:26.629010+00:00 12985907.098513154313 237014041.401428818703 249999948.499941974878 1 60065.782263028 2023-05-01T18:46:27.525574+00:00 12985955.376922937110 237013993.122998148203 249999948.499921083450 1 60065.782274695 2023-05-01T18:46:28.533646+00:00 12985942.948708560318 237014005.551279366016 249999948.499987930059 1 60065.782285591 2023-05-01T18:46:29.475044+00:00 12985934.362601563334 237014014.137441575527 249999948.500043153763 1 60065.782297796 2023-05-01T18:46:30.529561+00:00 12985958.189785622060 237013990.310165077448 249999948.499950706959 1 60065.782309092 2023-05-01T18:46:31.505550+00:00 12985915.700180977583 237014032.799834787846 249999948.500015765429 1 60065.782321094 2023-05-01T18:46:32.542524+00:00 12985958.357599344105 237013990.142252713442 249999948.499852061272 1 60065.782332331 2023-05-01T18:46:33.513411+00:00 12985942.599920729175 237014005.900004595518 249999948.499925315380 1 60065.782343398 2023-05-01T18:46:34.469582+00:00 12985932.934527998790 237014015.565415501595 249999948.499943494797 1 60065.782355547 2023-05-01T18:46:35.519256+00:00 12985988.300045821816 237013960.199736922979 249999948.499782741070 1 60065.782366870 2023-05-01T18:46:36.497566+00:00 12985922.569664726034 237014025.930269896984 249999948.499934613705 1 60065.782378993 2023-05-01T18:46:37.544958+00:00 12985957.983941588551 237013990.516182154417 249999948.500123739243 1 60065.782390787 2023-05-01T18:46:38.564041+00:00 12985976.436766739935 237013972.063488006592 249999948.500254750252 1 60065.782402101 2023-05-01T18:46:39.541563+00:00 12985893.177160724998 237014055.322684258223 249999948.499844968319 1 60065.782413245 2023-05-01T18:46:40.504389+00:00 12985936.219147033989 237014012.280680805445 249999948.499827831984 1 60065.782424462 2023-05-01T18:46:41.473573+00:00 12985945.997599605471 237014002.502341091633 249999948.499940693378 1 60065.782437211 2023-05-01T18:46:42.575002+00:00 12985956.846345841885 237013991.653614878654 249999948.499960720539 1 60065.782447806 2023-05-01T18:46:43.490444+00:00 12985921.752699684352 237014026.747417390347 249999948.500117063522 1 60065.782460206 2023-05-01T18:46:44.561807+00:00 12985945.285550870001 237014003.214603573084 249999948.500154435635 1 60065.782470787 2023-05-01T18:46:45.476032+00:00 12985930.552389403805 237014017.947429060936 249999948.499818474054 1 60065.782482053 2023-05-01T18:46:46.449386+00:00 12985953.994109503925 237013994.505779087543 249999948.499888598919 1 60065.782494750 2023-05-01T18:46:47.546402+00:00 12985932.150132892653 237014016.349768191576 249999948.499901086092 1 60065.782506777 2023-05-01T18:46:48.585572+00:00 12985939.177553201094 237014009.322347730398 249999948.499900937080 1 60065.782517425 2023-05-01T18:46:49.505551+00:00 12985959.452789742500 237013989.047296136618 249999948.500085890293 1 60065.782529778 2023-05-01T18:46:50.572830+00:00 12985914.847450384870 237014033.652281850576 249999948.499732226133 1 60065.782540806 2023-05-01T18:46:51.525583+00:00 12985979.050143610686 237013969.449700564146 249999948.499844163656 1 60065.782551778 2023-05-01T18:46:52.473593+00:00 12985926.914935173467 237014021.585102260113 249999948.500037431717 1 60065.782563622 2023-05-01T18:46:53.496911+00:00 12985959.648160971701 237013988.851811230183 249999948.499972194433 1 60065.782574500 2023-05-01T18:46:54.436793+00:00 12985945.725906960666 237014002.774317830801 249999948.500224798918 1 60065.782586947 2023-05-01T18:46:55.512199+00:00 12985929.380704952404 237014019.119369834661 249999948.500074774027 1 60065.782598638 2023-05-01T18:46:56.522285+00:00 12985948.925242081285 237013999.574892252684 249999948.500134348869 1 60065.782610046 2023-05-01T18:46:57.507955+00:00 12985925.117832873017 237014023.381888151169 249999948.499721020460 1 60065.782621748 2023-05-01T18:46:58.518994+00:00 12985922.731419812888 237014025.768298804760 249999948.499718606472 1 60065.782633629 2023-05-01T18:46:59.545562+00:00 12985907.317443959415 237014041.182662159204 249999948.500106126070 1 60065.782645023 2023-05-01T18:47:00.529989+00:00 12985942.805999068543 237014005.694071292877 249999948.500070363283 1 60065.782656805 2023-05-01T18:47:01.547966+00:00 12985951.922448920086 237013996.577529639006 249999948.499978572130 1 60065.782667643 2023-05-01T18:47:02.484343+00:00 12985945.235168896616 237014003.264822900295 249999948.499991804361 1 60065.782679491 2023-05-01T18:47:03.508038+00:00 12985889.027724752203 237014059.472379684448 249999948.500104427338 1 60065.782690681 2023-05-01T18:47:04.474785+00:00 12985959.592351488769 237013988.907616287470 249999948.499967783689 1 60065.782703434 2023-05-01T18:47:05.576726+00:00 12985906.925432844087 237014041.574675083160 249999948.500107914209 1 60065.782714011 2023-05-01T18:47:06.490541+00:00 12985918.669351106510 237014029.830608338118 249999948.499959439039 1 60065.782725990 2023-05-01T18:47:07.525532+00:00 12985971.060007955879 237013977.439884036779 249999948.499891996384 1 60065.782738048 2023-05-01T18:47:08.567363+00:00 12985982.602726552635 237013965.897204637527 249999948.499931186438 1 60065.782748444 2023-05-01T18:47:09.465507+00:00 12985936.350625537336 237014012.149371802807 249999948.499997347593 1 60065.782760558 2023-05-01T18:47:10.512177+00:00 12985930.377911502495 237014018.121723383665 249999948.499634891748 1 60065.782772293 2023-05-01T18:47:11.526128+00:00 12985892.711656194180 237014055.788354516029 249999948.500010699034 1 60065.782782976 2023-05-01T18:47:12.449077+00:00 12985993.048522563651 237013955.451536118984 249999948.500058680773 1 60065.782795406 2023-05-01T18:47:13.523060+00:00 12985908.636780878529 237014039.862982451916 249999948.499763339758 1 60065.782806962 2023-05-01T18:47:14.521554+00:00 12985929.171915432438 237014019.328090250492 249999948.500005692244 1 60065.782818444 2023-05-01T18:47:15.513556+00:00 12985986.620510255918 237013961.879573971033 249999948.500084221363 1 60065.782829236 2023-05-01T18:47:16.446010+00:00 12985906.822213090956 237014041.677624225616 249999948.499837309122 1 60065.782841658 2023-05-01T18:47:17.519218+00:00 12985956.414185496047 237013992.085780024529 249999948.499965518713 1 60065.782853457 2023-05-01T18:47:18.538703+00:00 12985922.164449010044 237014026.335360407829 249999948.499809414148 1 60065.782865298 2023-05-01T18:47:19.561789+00:00 12985936.922385431826 237014011.577455729246 249999948.499841153622 1 60065.782876372 2023-05-01T18:47:20.518540+00:00 12985917.720077222213 237014030.779959201813 249999948.500036418438 1 60065.782887054 2023-05-01T18:47:21.441475+00:00 12985947.203975792974 237014001.296242952347 249999948.500218749046 1 60065.782898812 2023-05-01T18:47:22.457338+00:00 12985980.675390837714 237013967.824343204498 249999948.499734044075 1 60065.782910699 2023-05-01T18:47:23.484393+00:00 12986002.214984660968 237013946.284904867411 249999948.499889522791 1 60065.782922101 2023-05-01T18:47:24.469512+00:00 12985911.254951508716 237014037.245053172112 249999948.500004678965 1 60065.782933825 2023-05-01T18:47:25.482435+00:00 12985943.028904244304 237014005.471115648746 249999948.500019907951 1 60065.782945759 2023-05-01T18:47:26.513554+00:00 12985956.485770847648 237013992.014051824808 249999948.499822676182 1 60065.782956927 2023-05-01T18:47:27.478517+00:00 12985911.957159565762 237014036.542788892984 249999948.499948471785 1 60065.782968569 2023-05-01T18:47:28.484375+00:00 12985953.664410734549 237013994.835929065943 249999948.500339806080 1 60065.782980689 2023-05-01T18:47:29.531566+00:00 12985918.181723641232 237014030.318272441626 249999948.499996095896 1 60065.782992383 2023-05-01T18:47:30.541917+00:00 12985988.436826679856 237013960.063316255808 249999948.500142931938 1 60065.783003719 2023-05-01T18:47:31.521328+00:00 12985937.995844710618 237014010.504024833441 249999948.499869555235 1 60065.783015219 2023-05-01T18:47:32.514943+00:00 12985928.188211074099 237014020.311948120594 249999948.500159204006 1 60065.783026731 2023-05-01T18:47:33.509562+00:00 12985911.021571084857 237014037.478245407343 249999948.499816477299 1 60065.783038030 2023-05-01T18:47:34.485834+00:00 12985994.900954294950 237013953.599011927843 249999948.499966233969 1 60065.783049509 2023-05-01T18:47:35.477575+00:00 12985971.986563360319 237013976.513529419899 249999948.500092774630 1 60065.783061453 2023-05-01T18:47:36.509553+00:00 12985891.828519351780 237014056.671480089426 249999948.499999433756 1 60065.783073380 2023-05-01T18:47:37.539991+00:00 12985946.369806390256 237014002.129953384399 249999948.499759763479 1 60065.783084034 2023-05-01T18:47:38.460591+00:00 12985933.706137906760 237014014.793670475483 249999948.499808371067 1 60065.783096013 2023-05-01T18:47:39.495534+00:00 12985952.970463970676 237013995.529390215874 249999948.499854177237 1 60065.783107592 2023-05-01T18:47:40.495970+00:00 12985934.886312080547 237014013.613855332136 249999948.500167399645 1 60065.783119249 2023-05-01T18:47:41.503075+00:00 12985962.417164528742 237013986.082791209221 249999948.499955743551 1 60065.783130759 2023-05-01T18:47:42.497601+00:00 12985982.971211872995 237013965.528724431992 249999948.499936312437 1 60065.783142544 2023-05-01T18:47:43.515781+00:00 12985900.299578793347 237014048.200461477041 249999948.500040262938 1 60065.783153578 2023-05-01T18:47:44.469109+00:00 12985956.986383499578 237013991.513779520988 249999948.500163018703 1 60065.783166220 2023-05-01T18:47:45.561420+00:00 12985940.095872869715 237014008.403922885656 249999948.499795764685 1 60065.783176895 2023-05-01T18:47:46.483701+00:00 12985945.775381632149 237014002.724629342556 249999948.500010967255 1 60065.783189138 2023-05-01T18:47:47.541564+00:00 12985954.738245453686 237013993.761852741241 249999948.500098198652 1 60065.783200481 2023-05-01T18:47:48.521605+00:00 12985944.502680091187 237014003.997259199619 249999948.499939292669 1 60065.783212459 2023-05-01T18:47:49.556476+00:00 12985947.769891360775 237014000.730067193508 249999948.499958544970 1 60065.783223367 2023-05-01T18:47:50.498958+00:00 12985912.562419211492 237014035.937366485596 249999948.499785691500 1 60065.783234308 2023-05-01T18:47:51.444177+00:00 12985966.477317720652 237013982.022619217634 249999948.499936938286 1 60065.783246623 2023-05-01T18:47:52.508275+00:00 12985979.927330492064 237013968.572725564241 249999948.500056058168 1 60065.783258237 2023-05-01T18:47:53.511703+00:00 12985940.443031949922 237014008.057031363249 249999948.500063300133 1 60065.783269463 2023-05-01T18:47:54.481562+00:00 12985978.066390555352 237013970.433496356010 249999948.499886900187 1 60065.783281798 2023-05-01T18:47:55.547397+00:00 12985903.933379208669 237014044.566643446684 249999948.500022649765 1 60065.783293955 2023-05-01T18:47:56.597734+00:00 12985946.612916316837 237014001.886832296848 249999948.499748617411 1 60065.783304379 2023-05-01T18:47:57.498348+00:00 12985909.207736050710 237014039.292341202497 249999948.500077247620 1 60065.783316294 2023-05-01T18:47:58.527759+00:00 12985944.426905097440 237014004.073277443647 249999948.500182539225 1 60065.783327996 2023-05-01T18:47:59.538828+00:00 12985947.605095969513 237014000.894843518734 249999948.499939501286 1 60065.783338806 2023-05-01T18:48:00.472855+00:00 12985961.326244428754 237013987.173727840185 249999948.499972283840 1 60065.783350623 2023-05-01T18:48:01.493848+00:00 12985938.944335695356 237014009.555581033230 249999948.499916732311 1 60065.783364513 2023-05-01T18:48:02.693917+00:00 12985907.918792385608 237014040.581026792526 249999948.499819189310 1 60065.783375426 2023-05-01T18:48:03.636845+00:00 12985933.874985165894 237014014.624866724014 249999948.499851882458 1 60065.783387343 2023-05-01T18:48:04.666435+00:00 12985959.769388556480 237013988.730414479971 249999948.499803036451 1 60065.783397348 2023-05-01T18:48:05.530836+00:00 12985949.491343488917 237013999.008485406637 249999948.499828904867 1 60065.783409998 2023-05-01T18:48:06.623813+00:00 12985927.722746007144 237014020.777187645435 249999948.499933660030 1 60065.783421789 2023-05-01T18:48:07.642565+00:00 12985945.736320229247 237014002.763968169689 249999948.500288397074 1 60065.783432066 2023-05-01T18:48:08.530555+00:00 12985927.666113091633 237014020.833844035864 249999948.499957114458 1 60065.783442999 2023-05-01T18:48:09.475099+00:00 12985941.787002943456 237014006.712759524584 249999948.499762475491 1 60065.783454684 2023-05-01T18:48:10.484685+00:00 12985918.194441359490 237014030.305565655231 249999948.500007003546 1 60065.783466595 2023-05-01T18:48:11.513823+00:00 12985978.215235527605 237013970.284751892090 249999948.499987423420 1 60065.783478008 2023-05-01T18:48:12.499852+00:00 12985926.191501082852 237014022.308565825224 249999948.500066906214 1 60065.783489573 2023-05-01T18:48:13.499135+00:00 12985947.624875806272 237014000.875024169683 249999948.499899983406 1 60065.783501549 2023-05-01T18:48:14.533788+00:00 12985940.438124777749 237014008.061959505081 249999948.500084280968 1 60065.783512950 2023-05-01T18:48:15.518915+00:00 12985948.461854577065 237014000.038184911013 249999948.500039488077 1 60065.783524778 2023-05-01T18:48:16.540820+00:00 12985963.161727083847 237013985.338389664888 249999948.500116735697 1 60065.783536505 2023-05-01T18:48:17.554014+00:00 12985913.329210413620 237014035.170717656612 249999948.499928057194 1 60065.783547980 2023-05-01T18:48:18.545487+00:00 12985904.022596653551 237014044.477606683969 249999948.500203341246 1 60065.783559487 2023-05-01T18:48:19.539682+00:00 12985930.619083438069 237014017.880765020847 249999948.499848455191 1 60065.783571376 2023-05-01T18:48:20.566837+00:00 12985908.348864732310 237014040.151174306870 249999948.500039041042 1 60065.783582517 2023-05-01T18:48:21.529510+00:00 12985967.406499166042 237013981.093312412500 249999948.499811589718 1 60065.783594658 2023-05-01T18:48:22.578403+00:00 12985962.725111631677 237013985.774824440479 249999948.499936074018 1 60065.783606036 2023-05-01T18:48:23.561469+00:00 12985948.106300631538 237014000.393747270107 249999948.500047892332 1 60065.783616770 2023-05-01T18:48:24.488882+00:00 12985987.740983823314 237013960.758978843689 249999948.499962657690 1 60065.783629011 2023-05-01T18:48:25.546570+00:00 12985931.905563538894 237014016.594464987516 249999948.500028520823 1 60065.783640085 2023-05-01T18:48:26.503304+00:00 12985909.646616334096 237014038.853278547525 249999948.499894887209 1 60065.783652114 2023-05-01T18:48:27.542671+00:00 12985936.529781330377 237014011.970226824284 249999948.500008165836 1 60065.783663120 2023-05-01T18:48:28.493537+00:00 12985954.238017331809 237013994.261895000935 249999948.499912321568 1 60065.783674694 2023-05-01T18:48:29.493539+00:00 12985948.460336539894 237014000.039638340473 249999948.499974876642 1 60065.783686221 2023-05-01T18:48:30.489515+00:00 12985933.858813039958 237014014.641127705574 249999948.499940752983 1 60065.783697656 2023-05-01T18:48:31.477533+00:00 12985959.412810593843 237013989.087093293667 249999948.499903887510 1 60065.783710305 2023-05-01T18:48:32.570346+00:00 12985903.210611743852 237014045.289323896170 249999948.499935626984 1 60065.783721428 2023-05-01T18:48:33.531431+00:00 12986007.654524885118 237013940.845506697893 249999948.500031590462 1 60065.783732682 2023-05-01T18:48:34.503758+00:00 12985929.385829489678 237014019.113944768906 249999948.499774247408 1 60065.783744555 2023-05-01T18:48:35.529515+00:00 12985927.419263496995 237014021.080721229315 249999948.499984741211 1 60065.783755845 2023-05-01T18:48:36.505049+00:00 12985955.065636666492 237013993.434285581112 249999948.499922245741 1 60065.783768440 2023-05-01T18:48:37.593167+00:00 12985949.679059481248 237013998.820900112391 249999948.499959588051 1 60065.783779113 2023-05-01T18:48:38.515331+00:00 12985976.770083731040 237013971.729942142963 249999948.500025868416 1 60065.783790157 2023-05-01T18:48:39.469534+00:00 12985916.600648213178 237014031.899356514215 249999948.500004738569 1 60065.783802382 2023-05-01T18:48:40.525802+00:00 12986013.779164733365 237013934.720740228891 249999948.499904960394 1 60065.783813490 2023-05-01T18:48:41.485515+00:00 12985903.930321598426 237014044.569442719221 249999948.499764323235 1 60065.783824905 2023-05-01T18:48:42.471781+00:00 12985954.327259095386 237013994.172772943974 249999948.500032037497 1 60065.783837671 2023-05-01T18:48:43.574775+00:00 12985957.538135172799 237013990.961656928062 249999948.499792098999 1 60065.783848871 2023-05-01T18:48:44.542509+00:00 12985954.096752885729 237013994.403092443943 249999948.499845325947 1 60065.783859756 2023-05-01T18:48:45.482900+00:00 12985912.852280834690 237014035.647664159536 249999948.499944984913 1 60065.783871466 2023-05-01T18:48:46.494646+00:00 12985929.614800797775 237014018.885244578123 249999948.500045388937 1 60065.783883386 2023-05-01T18:48:47.524546+00:00 12985940.011367652565 237014008.488463789225 249999948.499831438065 1 60065.783895742 2023-05-01T18:48:48.592132+00:00 12985903.847567124292 237014044.652689009905 249999948.500256121159 1 60065.783906314 2023-05-01T18:48:49.505543+00:00 12985894.360567456111 237014054.139317452908 249999948.499884903431 1 60065.783918202 2023-05-01T18:48:50.532661+00:00 12985911.593567019328 237014036.906214416027 249999948.499781429768 1 60065.783929537 2023-05-01T18:48:51.511998+00:00 12985919.642941959202 237014028.856862366199 249999948.499804317951 1 60065.783941943 2023-05-01T18:48:52.583914+00:00 12985931.829487690702 237014016.670492947102 249999948.499980628490 1 60065.783952143 2023-05-01T18:48:53.465144+00:00 12985970.863312778994 237013977.636673450470 249999948.499986231327 1 60065.783963917 2023-05-01T18:48:54.482418+00:00 12985902.535106727853 237014045.964947581291 249999948.500054299831 1 60065.783976017 2023-05-01T18:48:55.527925+00:00 12985933.643254229799 237014014.856732934713 249999948.499987155199 1 60065.783987447 2023-05-01T18:48:56.515377+00:00 12985944.902447646484 237014003.597533643246 249999948.499981284142 1 60065.783999184 2023-05-01T18:48:57.529460+00:00 12985944.274082941934 237014004.225958108902 249999948.500041037798 1 60065.784009714 2023-05-01T18:48:58.439272+00:00 12985959.048939324915 237013989.450994282961 249999948.499933600426 1 60065.784021833 2023-05-01T18:48:59.486392+00:00 12985905.545485947281 237014042.954301714897 249999948.499787658453 1 60065.784033891 2023-05-01T18:49:00.528194+00:00 12985928.360807213932 237014020.139237314463 249999948.500044524670 1 60065.784044783 2023-05-01T18:49:01.469272+00:00 12985949.389086749405 237013999.110628545284 249999948.499715298414 1 60065.784057876 2023-05-01T18:49:02.600509+00:00 12985944.131426148117 237014004.368551522493 249999948.499977678061 1 60065.784069580 2023-05-01T18:49:03.611689+00:00 12985948.820427766070 237013999.679542988539 249999948.499970763922 1 60065.784079415 2023-05-01T18:49:04.461423+00:00 12985945.498762080446 237014003.001246273518 249999948.500008344650 1 60065.784091868 2023-05-01T18:49:05.537353+00:00 12985916.068664716557 237014032.431310653687 249999948.499975383282 1 60065.784102763 2023-05-01T18:49:06.478732+00:00 12985943.809640562162 237014004.690289884806 249999948.499930441380 1 60065.784114270 2023-05-01T18:49:07.472911+00:00 12985888.372053572908 237014060.128020733595 249999948.500074297190 1 60065.784126391 2023-05-01T18:49:08.520179+00:00 12985924.972213532776 237014023.527697622776 249999948.499911159277 1 60065.784138354 2023-05-01T18:49:09.553783+00:00 12985971.070076243952 237013977.429979056120 249999948.500055313110 1 60065.784149462 2023-05-01T18:49:10.513565+00:00 12985898.617827123031 237014049.882217824459 249999948.500044941902 1 60065.784162205 2023-05-01T18:49:11.614536+00:00 12985931.801020801067 237014016.699081778526 249999948.500102579594 1 60065.784172799 2023-05-01T18:49:12.529888+00:00 12985940.146343078464 237014008.353445678949 249999948.499788761139 1 60065.784184225 2023-05-01T18:49:13.517009+00:00 12985897.520834423602 237014050.979046255350 249999948.499880671501 1 60065.784195861 2023-05-01T18:49:14.522405+00:00 12985949.556164003909 237013998.943625569344 249999948.499789565802 1 60065.784207571 2023-05-01T18:49:15.534167+00:00 12985940.945174485445 237014007.554826140404 249999948.500000625849 1 60065.784219572 2023-05-01T18:49:16.570996+00:00 12985925.138232704252 237014023.361738622189 249999948.499971330166 1 60065.784230690 2023-05-01T18:49:17.531587+00:00 12985955.876089112833 237013992.623935610056 249999948.500024735928 1 60065.784241494 2023-05-01T18:49:18.465043+00:00 12985934.651943504810 237014013.848112195730 249999948.500055700541 1 60065.784253864 2023-05-01T18:49:19.533810+00:00 12985959.135151831433 237013989.365016579628 249999948.500168412924 1 60065.784265388 2023-05-01T18:49:20.529544+00:00 12985944.447890531272 237014004.051877915859 249999948.499768435955 1 60065.784276129 2023-05-01T18:49:21.457521+00:00 12985914.857728354633 237014033.642073333263 249999948.499801695347 1 60065.784288080 2023-05-01T18:49:22.490115+00:00 12985933.964138712734 237014014.536037772894 249999948.500176489353 1 60065.784300201 2023-05-01T18:49:23.537378+00:00 12985933.166686041281 237014015.333090603352 249999948.499776631594 1 60065.784312054 2023-05-01T18:49:24.561410+00:00 12985917.484059613198 237014031.016130000353 249999948.500189602375 1 60065.784323721 2023-05-01T18:49:25.569456+00:00 12985920.109953541309 237014028.390114098787 249999948.500067651272 1 60065.784334635 2023-05-01T18:49:26.512503+00:00 12985923.834172036499 237014024.665779143572 249999948.499951183796 1 60065.784346113 2023-05-01T18:49:27.504109+00:00 12985951.294658750296 237013997.205089569092 249999948.499748319387 1 60065.784357483 2023-05-01T18:49:28.486477+00:00 12985928.395594652742 237014020.104496866465 249999948.500091522932 1 60065.784369239 2023-05-01T18:49:29.502219+00:00 12985958.596157949418 237013989.903979092836 249999948.500137031078 1 60065.784380805 2023-05-01T18:49:30.501508+00:00 12985903.455025181174 237014045.045009166002 249999948.500034332275 1 60065.784392446 2023-05-01T18:49:31.507334+00:00 12985958.112312471494 237013990.387653529644 249999948.499965995550 1 60065.784404247 2023-05-01T18:49:32.526944+00:00 12985980.059707155451 237013968.440361618996 249999948.500068783760 1 60065.784416394 2023-05-01T18:49:33.576430+00:00 12985863.832561993971 237014084.667295426130 249999948.499857425690 1 60065.784426832 2023-05-01T18:49:34.478260+00:00 12985910.139345282689 237014038.360564023256 249999948.499909311533 1 60065.784438562 2023-05-01T18:49:35.491703+00:00 12985948.267001360655 237014000.232840090990 249999948.499841451645 1 60065.784451175 2023-05-01T18:49:36.581516+00:00 12985962.925921611488 237013985.573854029179 249999948.499775648117 1 60065.784462343 2023-05-01T18:49:37.546428+00:00 12985894.331588860601 237014054.168481737375 249999948.500070601702 1 60065.784473398 2023-05-01T18:49:38.501549+00:00 12985909.465766075999 237014039.034383416176 249999948.500149488449 1 60065.784484817 2023-05-01T18:49:39.488195+00:00 12985976.664587598294 237013971.835311532021 249999948.499899119139 1 60065.784496613 2023-05-01T18:49:40.507356+00:00 12985930.437696170062 237014018.062378227711 249999948.500074386597 1 60065.784508470 2023-05-01T18:49:41.531781+00:00 12985904.825755083933 237014043.674149930477 249999948.499905019999 1 60065.784520157 2023-05-01T18:49:42.541578+00:00 12985951.221134383231 237013997.278797596693 249999948.499931991100 1 60065.784530977 2023-05-01T18:49:43.476435+00:00 12985929.450198154896 237014019.049708127975 249999948.499906271696 1 60065.784543166 2023-05-01T18:49:44.529525+00:00 12985927.295306222513 237014021.204661875963 249999948.499968111515 1 60065.784553999 2023-05-01T18:49:45.465505+00:00 12985926.851361595094 237014021.648621380329 249999948.499982982874 1 60065.784565898 2023-05-01T18:49:46.493537+00:00 12985985.741315769032 237013962.758673876524 249999948.499989658594 1 60065.784577467 2023-05-01T18:49:47.493130+00:00 12985921.351433135569 237014027.148641943932 249999948.500075072050 1 60065.784589278 2023-05-01T18:49:48.513562+00:00 12986008.149614473805 237013940.350592017174 249999948.500206500292 1 60065.784601268 2023-05-01T18:49:49.549565+00:00 12985901.911411600187 237014046.588704645634 249999948.500116258860 1 60065.784612397 2023-05-01T18:49:50.511130+00:00 12985946.906189469621 237014001.593871355057 249999948.500060826540 1 60065.784623849 2023-05-01T18:49:51.500588+00:00 12985931.003653185442 237014017.496183931828 249999948.499837130308 1 60065.784635689 2023-05-01T18:49:52.523524+00:00 12985930.345084469765 237014018.154946565628 249999948.500031024218 1 60065.784648551 2023-05-01T18:49:53.634755+00:00 12985976.771081998944 237013971.728947013617 249999948.500029027462 1 60065.784658264 2023-05-01T18:49:54.474061+00:00 12985934.818789308891 237014013.681073695421 249999948.499862998724 1 60065.784670342 2023-05-01T18:49:55.517541+00:00 12985985.523662360385 237013962.976306974888 249999948.499969333410 1 60065.784681237 2023-05-01T18:49:56.458887+00:00 12985915.505892954767 237014032.993964612484 249999948.499857574701 1 60065.784692957 2023-05-01T18:49:57.471469+00:00 12985934.277785023674 237014014.222313404083 249999948.500098437071 1 60065.784705133 2023-05-01T18:49:58.523461+00:00 12985995.253316588700 237013953.246777385473 249999948.500093966722 1 60065.784717139 2023-05-01T18:49:59.560851+00:00 12985925.847590420395 237014022.652236342430 249999948.499826759100 1 60065.784728300 2023-05-01T18:50:00.525142+00:00 12985981.420803153887 237013967.079325318336 249999948.500128477812 1 60065.784746180 2023-05-01T18:50:02.069951+00:00 12985929.886701609939 237014018.613259732723 249999948.499961346388 1 60065.784753367 2023-05-01T18:50:02.690915+00:00 12985925.430383853614 237014023.069662541151 249999948.500046402216 1 60065.784765367 2023-05-01T18:50:03.727703+00:00 12985917.800021046773 237014030.699880599976 249999948.499901652336 1 60065.784776156 2023-05-01T18:50:04.659848+00:00 12985979.314335614443 237013969.185905128717 249999948.500240743160 1 60065.784787332 2023-05-01T18:50:05.625502+00:00 12985922.301920726895 237014026.197965770960 249999948.499886512756 1 60065.784798883 2023-05-01T18:50:06.623466+00:00 12985970.494867214933 237013978.005117386580 249999948.499984592199 1 60065.784810964 2023-05-01T18:50:07.667279+00:00 12985957.958936322480 237013990.541216939688 249999948.500153273344 1 60065.784821777 2023-05-01T18:50:08.601555+00:00 12985896.053960073739 237014052.445816665888 249999948.499776750803 1 60065.784833844 2023-05-01T18:50:09.644142+00:00 12985963.727416031063 237013984.772544920444 249999948.499960958958 1 60065.784844894 2023-05-01T18:50:10.598874+00:00 12985981.552536392584 237013966.947470963001 249999948.500007361174 1 60065.784856471 2023-05-01T18:50:11.599066+00:00 12985955.900632550940 237013992.599501967430 249999948.500134527683 1 60065.784868285 2023-05-01T18:50:12.619825+00:00 12985907.832660641521 237014040.667392075062 249999948.500052720308 1 60065.784880159 2023-05-01T18:50:13.645726+00:00 12985931.392501547933 237014017.107568383217 249999948.500069916248 1 60065.784890977 2023-05-01T18:50:14.580445+00:00 12986000.307079175487 237013948.192757248878 249999948.499836415052 1 60065.784902104 2023-05-01T18:50:15.541821+00:00 12985917.590960094705 237014030.908921658993 249999948.499881744385 1 60065.784914332 2023-05-01T18:50:16.598313+00:00 12985971.376036191359 237013977.124163627625 249999948.500199824572 1 60065.784926091 2023-05-01T18:50:17.614271+00:00 12985935.483715035021 237014013.016367495060 249999948.500082522631 1 60065.784938220 2023-05-01T18:50:18.662251+00:00 12985975.060186238959 237013973.439920336008 249999948.500106573105 1 60065.784949034 2023-05-01T18:50:19.596513+00:00 12985916.822546875104 237014031.677513480186 249999948.500060349703 1 60065.784960442 2023-05-01T18:50:20.582167+00:00 12985963.252034794539 237013985.248098760843 249999948.500133544207 1 60065.784970910 2023-05-01T18:50:21.486665+00:00 12985951.639624726027 237013996.860135018826 249999948.499759733677 1 60065.784983960 2023-05-01T18:50:22.614156+00:00 12985890.245360797271 237014058.254744827747 249999948.500105619431 1 60065.784994820 2023-05-01T18:50:23.552433+00:00 12985943.435603259131 237014005.064198881388 249999948.499802142382 1 60065.785006525 2023-05-01T18:50:24.563782+00:00 12985947.038324357942 237014001.461471021175 249999948.499795377254 1 60065.785018129 2023-05-01T18:50:25.566341+00:00 12985906.012161420658 237014042.487875491381 249999948.500036925077 1 60065.785029592 2023-05-01T18:50:26.556723+00:00 12985970.012266675010 237013978.487817376852 249999948.500084042549 1 60065.785041699 2023-05-01T18:50:27.602808+00:00 12985928.137436321005 237014020.362591534853 249999948.500027865171 1 60065.785053029 2023-05-01T18:50:28.581720+00:00 12985968.722483048216 237013979.777436614037 249999948.499919652939 1 60065.785064881 2023-05-01T18:50:29.605727+00:00 12985933.405734313652 237014015.094388663769 249999948.500122964382 1 60065.785075284 2023-05-01T18:50:30.504504+00:00 12985936.139025751501 237014012.360836148262 249999948.499861896038 1 60065.785086925 2023-05-01T18:50:31.510329+00:00 12985986.089383471757 237013962.410634905100 249999948.500018388033 1 60065.785099398 2023-05-01T18:50:32.588016+00:00 12985919.433626959100 237014029.066351890564 249999948.499978840351 1 60065.785110767 2023-05-01T18:50:33.570315+00:00 12985929.907189691439 237014018.592907965183 249999948.500097662210 1 60065.785123012 2023-05-01T18:50:34.628230+00:00 12985978.245395924896 237013970.254650920630 249999948.500046849251 1 60065.785133732 2023-05-01T18:50:35.554405+00:00 12985928.716690639034 237014019.783117085695 249999948.499807715416 1 60065.785144879 2023-05-01T18:50:36.517605+00:00 12985906.240416448563 237014042.259357243776 249999948.499773681164 1 60065.785157877 2023-05-01T18:50:37.640564+00:00 12985949.928257293999 237013998.571543157101 249999948.499800443649 1 60065.785168825 2023-05-01T18:50:38.586483+00:00 12985963.748506661505 237013984.751697510481 249999948.500204175711 1 60065.785180435 2023-05-01T18:50:39.589602+00:00 12985920.254366680980 237014028.245660752058 249999948.500027418137 1 60065.785191869 2023-05-01T18:50:40.577532+00:00 12986007.231900142506 237013941.268135279417 249999948.500035434961 1 60065.785202819 2023-05-01T18:50:41.523570+00:00 12985946.605256728828 237014001.894651949406 249999948.499908685684 1 60065.785214662 2023-05-01T18:50:42.546772+00:00 12985978.997548285872 237013969.502418726683 249999948.499967008829 1 60065.785225400 2023-05-01T18:50:43.474540+00:00 12985925.359396299347 237014023.140861928463 249999948.500258237123 1 60065.785237657 2023-05-01T18:50:44.533540+00:00 12985920.850659670308 237014027.649246007204 249999948.499905675650 1 60065.785248988 2023-05-01T18:50:45.512605+00:00 12985935.621244253591 237014012.879042446613 249999948.500286698341 1 60065.785260546 2023-05-01T18:50:46.511183+00:00 12985955.276652168483 237013993.223200291395 249999948.499852448702 1 60065.785272669 2023-05-01T18:50:47.558617+00:00 12985963.303373457864 237013985.196594685316 249999948.499968141317 1 60065.785283398 2023-05-01T18:50:48.485568+00:00 12985925.601350476965 237014022.898637890816 249999948.499988377094 1 60065.785295353 2023-05-01T18:50:49.518493+00:00 12985901.994294792414 237014046.505761146545 249999948.500055938959 1 60065.785306326 2023-05-01T18:50:50.466555+00:00 12985991.912260636687 237013956.587609469891 249999948.499870121479 1 60065.785318305 2023-05-01T18:50:51.501588+00:00 12985935.378842039034 237014013.121019423008 249999948.499861449003 1 60065.785329443 2023-05-01T18:50:52.463913+00:00 12985926.077738108113 237014022.422161608934 249999948.499899715185 1 60065.785341414 2023-05-01T18:50:53.498145+00:00 12985927.278845770285 237014021.221094548702 249999948.499940305948 1 60065.785353139 2023-05-01T18:50:54.511236+00:00 12985970.295807456598 237013978.204248011112 249999948.500055462122 1 60065.785364463 2023-05-01T18:50:55.489596+00:00 12985970.077858649194 237013978.422169715166 249999948.500028371811 1 60065.785377342 2023-05-01T18:50:56.602360+00:00 12985928.586252089590 237014019.913695275784 249999948.499947369099 1 60065.785388744 2023-05-01T18:50:57.587427+00:00 12985911.443378645927 237014037.056584030390 249999948.499962687492 1 60065.785399538 2023-05-01T18:50:58.520095+00:00 12985908.218729464337 237014040.281379878521 249999948.500109344721 1 60065.785410829 2023-05-01T18:50:59.495657+00:00 12985971.785542443395 237013976.714387476444 249999948.499929904938 1 60065.785422553 2023-05-01T18:51:00.508618+00:00 12985901.881725795567 237014046.618336617947 249999948.500062406063 1 60065.785434415 2023-05-01T18:51:01.533409+00:00 12985950.459481827915 237013998.040603607893 249999948.500085443258 1 60065.785446860 2023-05-01T18:51:02.608715+00:00 12985902.938286148012 237014045.561793088913 249999948.500079244375 1 60065.785458360 2023-05-01T18:51:03.602291+00:00 12985960.842092845589 237013987.657651126385 249999948.499743968248 1 60065.785469226 2023-05-01T18:51:04.541113+00:00 12985941.969309883192 237014006.530586659908 249999948.499896556139 1 60065.785480866 2023-05-01T18:51:05.546825+00:00 12985930.514362836257 237014017.985645174980 249999948.500008016825 1 60065.785492528 2023-05-01T18:51:06.554421+00:00 12985930.903886668384 237014017.596037924290 249999948.499924600124 1 60065.785503602 2023-05-01T18:51:07.511163+00:00 12985948.293112207204 237014000.206825554371 249999948.499937772751 1 60065.785514860 2023-05-01T18:51:08.483930+00:00 12985920.995444759727 237014027.504569172859 249999948.500013947487 1 60065.785526453 2023-05-01T18:51:09.485499+00:00 12985922.108634527773 237014026.391442328691 249999948.500076860189 1 60065.785538143 2023-05-01T18:51:10.495543+00:00 12985901.130608519539 237014047.369332879782 249999948.499941408634 1 60065.785549747 2023-05-01T18:51:11.498172+00:00 12985929.892978576943 237014018.606973439455 249999948.499952018261 1 60065.785561319 2023-05-01T18:51:12.498001+00:00 12985892.883412044495 237014055.616538941860 249999948.499950975180 1 60065.785573695 2023-05-01T18:51:13.567270+00:00 12985964.937058005482 237013983.562893509865 249999948.499951511621 1 60065.785583966 2023-05-01T18:51:14.454706+00:00 12985912.616588713601 237014035.882969766855 249999948.499558478594 1 60065.785596628 2023-05-01T18:51:15.548647+00:00 12985952.060099441558 237013996.439955323935 249999948.500054776669 1 60065.785608058 2023-05-01T18:51:16.536206+00:00 12985961.522953962907 237013986.977048516273 249999948.500002473593 1 60065.785619379 2023-05-01T18:51:17.514357+00:00 12985932.681388996542 237014015.818782389164 249999948.500171393156 1 60065.785630778 2023-05-01T18:51:18.499227+00:00 12985946.113820057362 237014002.386411666870 249999948.500231713057 1 60065.785642577 2023-05-01T18:51:19.518659+00:00 12985971.735456820577 237013976.764360904694 249999948.499817728996 1 60065.785654354 2023-05-01T18:51:20.536221+00:00 12985905.108882300556 237014043.391074210405 249999948.499956518412 1 60065.785665635 2023-05-01T18:51:21.510872+00:00 12985942.405570769683 237014006.094452917576 249999948.500023692846 1 60065.785676935 2023-05-01T18:51:22.487217+00:00 12985986.757837966084 237013961.741993635893 249999948.499831616879 1 60065.785687812 2023-05-01T18:51:23.426964+00:00 12985959.386869905517 237013989.113086551428 249999948.499956458807 1 60065.785700641 2023-05-01T18:51:24.535375+00:00 12985973.356471369043 237013975.143711686134 249999948.500183045864 1 60065.785712766 2023-05-01T18:51:25.582918+00:00 12985949.902499372140 237013998.597424924374 249999948.499924302101 1 60065.785723577 2023-05-01T18:51:26.517036+00:00 12985929.829992813990 237014018.669859766960 249999948.499852567911 1 60065.785735145 2023-05-01T18:51:27.516517+00:00 12985928.287123424932 237014020.212795495987 249999948.499918907881 1 60065.785746795 2023-05-01T18:51:28.523089+00:00 12985939.503457194194 237014008.996610492468 249999948.500067681074 1 60065.785757692 2023-05-01T18:51:29.464554+00:00 12985935.619716828689 237014012.880410373211 249999948.500127196312 1 60065.785770382 2023-05-01T18:51:30.561033+00:00 12985969.107404004782 237013979.392527401447 249999948.499931395054 1 60065.785782642 2023-05-01T18:51:31.620225+00:00 12985932.483465192840 237014016.016622453928 249999948.500087648630 1 60065.785793325 2023-05-01T18:51:32.543275+00:00 12985935.519455714151 237014012.980560958385 249999948.500016659498 1 60065.785804370 2023-05-01T18:51:33.497550+00:00 12985917.366947630420 237014031.133068263531 249999948.500015884638 1 60065.785816000 2023-05-01T18:51:34.502433+00:00 12985971.439255844802 237013977.060513734818 249999948.499769568443 1 60065.785827450 2023-05-01T18:51:35.491725+00:00 12985922.444191910326 237014026.056054651737 249999948.500246554613 1 60065.785839151 2023-05-01T18:51:36.502630+00:00 12985910.269633360207 237014038.230501651764 249999948.500135004520 1 60065.785851413 2023-05-01T18:51:37.562090+00:00 12985926.492332430556 237014022.007623672485 249999948.499956101179 1 60065.785863073 2023-05-01T18:51:38.569514+00:00 12985971.945081438869 237013976.555103868246 249999948.500185310841 1 60065.785874286 2023-05-01T18:51:39.538325+00:00 12985932.707558823749 237014015.792410105467 249999948.499968916178 1 60065.785885435 2023-05-01T18:51:40.501540+00:00 12985960.754712132737 237013987.744870364666 249999948.499582499266 1 60065.785897017 2023-05-01T18:51:41.502316+00:00 12985932.748551733792 237014015.751438677311 249999948.499990403652 1 60065.785908537 2023-05-01T18:51:42.497541+00:00 12985933.186146581545 237014015.313925653696 249999948.500072240829 1 60065.785919649 2023-05-01T18:51:43.457648+00:00 12985901.724290797487 237014046.775615274906 249999948.499906063080 1 60065.785932824 2023-05-01T18:51:44.596043+00:00 12985933.724406719208 237014014.775534451008 249999948.499941170216 1 60065.785943412 2023-05-01T18:51:45.510833+00:00 12986002.863152274862 237013945.636876881123 249999948.500029146671 1 60065.785955154 2023-05-01T18:51:46.525327+00:00 12985949.948539506644 237013998.551533758640 249999948.500073254108 1 60065.785965987 2023-05-01T18:51:47.461262+00:00 12985952.015343071893 237013996.484586596489 249999948.499929666519 1 60065.785978405 2023-05-01T18:51:48.534189+00:00 12985976.822608375922 237013971.677354782820 249999948.499963164330 1 60065.785989616 2023-05-01T18:51:49.502813+00:00 12985923.201785717160 237014025.298193037510 249999948.499978750944 1 60065.786001056 2023-05-01T18:51:50.491256+00:00 12985957.133929364383 237013991.365981280804 249999948.499910652637 1 60065.786012403 2023-05-01T18:51:51.471615+00:00 12985954.722780011594 237013993.777033746243 249999948.499813765287 1 60065.786024601 2023-05-01T18:51:52.525554+00:00 12985948.278298709542 237014000.221592545509 249999948.499891251326 1 60065.786035944 2023-05-01T18:51:53.505533+00:00 12985913.025532515720 237014035.474533975124 249999948.500066488981 1 60065.786047549 2023-05-01T18:51:54.508180+00:00 12985965.021916199476 237013983.477996915579 249999948.499913126230 1 60065.786058686 2023-05-01T18:51:55.470463+00:00 12985893.767200924456 237014054.732986390591 249999948.500187307596 1 60065.786070303 2023-05-01T18:51:56.474160+00:00 12985950.191640291363 237013998.308280348778 249999948.499920636415 1 60065.786082563 2023-05-01T18:51:57.533451+00:00 12985981.973228633404 237013966.526851356030 249999948.500079989433 1 60065.786093847 2023-05-01T18:51:58.508353+00:00 12985928.736982708797 237014019.763081550598 249999948.500064253807 1 60065.786105740 2023-05-01T18:51:59.535928+00:00 12985907.961167730391 237014040.538723528385 249999948.499891251326 1 60065.786116592 2023-05-01T18:52:00.473564+00:00 12985969.434019111097 237013979.065970301628 249999948.499989420176 1 60065.786131315 2023-05-01T18:52:01.745614+00:00 12985898.515919927508 237014049.984227806330 249999948.500147730112 1 60065.786143542 2023-05-01T18:52:02.802051+00:00 12985979.388526463881 237013969.111463606358 249999948.499990075827 1 60065.786154552 2023-05-01T18:52:03.753293+00:00 12985939.686959603801 237014008.813030034304 249999948.499989628792 1 60065.786165304 2023-05-01T18:52:04.682331+00:00 12985937.129555175081 237014011.370417326689 249999948.499972492456 1 60065.786176765 2023-05-01T18:52:05.672499+00:00 12985978.342884464189 237013970.157150715590 249999948.500035166740 1 60065.786188191 2023-05-01T18:52:06.659677+00:00 12985961.909024195746 237013986.590833574533 249999948.499857783318 1 60065.786198720 2023-05-01T18:52:07.569452+00:00 12985947.234186081216 237014001.265707284212 249999948.499893367290 1 60065.786209752 2023-05-01T18:52:08.522555+00:00 12985934.809287222102 237014013.690900802612 249999948.500188022852 1 60065.786221209 2023-05-01T18:52:09.512448+00:00 12985941.404298225418 237014007.095707356930 249999948.500005573034 1 60065.786233107 2023-05-01T18:52:10.540464+00:00 12985949.841852897778 237013998.658294588327 249999948.500147491693 1 60065.786245238 2023-05-01T18:52:11.588573+00:00 12985925.741808200255 237014022.758211076260 249999948.500019282103 1 60065.786255743 2023-05-01T18:52:12.496247+00:00 12985912.770667195320 237014035.729225426912 249999948.499892622232 1 60065.786267786 2023-05-01T18:52:13.536703+00:00 12985956.870503919199 237013991.629638940096 249999948.500142872334 1 60065.786279737 2023-05-01T18:52:14.569286+00:00 12985949.788175815716 237013998.711786925793 249999948.499962747097 1 60065.786291548 2023-05-01T18:52:15.589740+00:00 12985969.769057478756 237013978.730872213840 249999948.499929696321 1 60065.786303010 2023-05-01T18:52:16.580056+00:00 12985882.283142425120 237014066.216858476400 249999948.500000894070 1 60065.786313443 2023-05-01T18:52:17.481510+00:00 12985955.087719650939 237013993.412064015865 249999948.499783664942 1 60065.786324582 2023-05-01T18:52:18.443868+00:00 12985933.611792705953 237014014.888068825006 249999948.499861538410 1 60065.786336777 2023-05-01T18:52:19.497561+00:00 12986005.661067139357 237013942.838817298412 249999948.499884426594 1 60065.786348633 2023-05-01T18:52:20.521899+00:00 12985937.382358837873 237014011.117688715458 249999948.500047564507 1 60065.786360662 2023-05-01T18:52:21.561202+00:00 12985945.189428146929 237014003.310690641403 249999948.500118792057 1 60065.786372030 2023-05-01T18:52:22.543419+00:00 12985902.132761539891 237014046.367150545120 249999948.499912083149 1 60065.786383516 2023-05-01T18:52:23.535753+00:00 12985945.039368219674 237014003.460428297520 249999948.499796509743 1 60065.786395437 2023-05-01T18:52:24.565773+00:00 12985959.622549528256 237013988.877409487963 249999948.499959021807 1 60065.786406716 2023-05-01T18:52:25.540277+00:00 12985894.388437371701 237014054.111440330744 249999948.499877691269 1 60065.786417783 2023-05-01T18:52:26.496457+00:00 12985956.049559647217 237013992.450441807508 249999948.500001460314 1 60065.786429674 2023-05-01T18:52:27.523812+00:00 12985973.057754466310 237013975.442132383585 249999948.499886840582 1 60065.786440725 2023-05-01T18:52:28.478592+00:00 12985901.454631108791 237014047.045494586229 249999948.500125706196 1 60065.786452769 2023-05-01T18:52:29.519221+00:00 12985973.357859089971 237013975.142176985741 249999948.500036060810 1 60065.786464063 2023-05-01T18:52:30.495057+00:00 12985991.193773198873 237013957.306177854538 249999948.499951064587 1 60065.786476298 2023-05-01T18:52:31.552135+00:00 12985907.551984997466 237014040.947903752327 249999948.499888747931 1 60065.786488787 2023-05-01T18:52:32.631197+00:00 12985952.708438852802 237013995.791678249836 249999948.500117093325 1 60065.786499555 2023-05-01T18:52:33.561564+00:00 12985936.076336622238 237014012.423638790846 249999948.499975413084 1 60065.786510570 2023-05-01T18:52:34.513284+00:00 12985935.446422008798 237014013.053450942039 249999948.499872952700 1 60065.786522347 2023-05-01T18:52:35.530734+00:00 12985969.227929193527 237013979.271951735020 249999948.499880939722 1 60065.786533956 2023-05-01T18:52:36.533801+00:00 12985959.341875929385 237013989.158148676157 249999948.500024616718 1 60065.786545740 2023-05-01T18:52:37.551875+00:00 12985948.343612093478 237014000.156454235315 249999948.500066339970 1 60065.786557208 2023-05-01T18:52:38.542793+00:00 12985890.837416494265 237014057.662589877844 249999948.500006377697 1 60065.786568120 2023-05-01T18:52:39.485560+00:00 12985960.338541666046 237013988.161196529865 249999948.499738186598 1 60065.786580089 2023-05-01T18:52:40.519739+00:00 12985947.775801949203 237014000.724263370037 249999948.500065326691 1 60065.786591882 2023-05-01T18:52:41.538618+00:00 12985983.661765940487 237013964.838095396757 249999948.499861329794 1 60065.786603783 2023-05-01T18:52:42.566831+00:00 12985914.621197586879 237014033.878867268562 249999948.500064849854 1 60065.786615063 2023-05-01T18:52:43.541386+00:00 12985952.316223628819 237013996.183923155069 249999948.500146776438 1 60065.786626009 2023-05-01T18:52:44.487179+00:00 12985896.186503384262 237014052.313612312078 249999948.500115692616 1 60065.786638620 2023-05-01T18:52:45.576758+00:00 12985959.873863637447 237013988.626364111900 249999948.500227749348 1 60065.786649464 2023-05-01T18:52:46.513675+00:00 12985949.916470093653 237013998.583447992802 249999948.499918073416 1 60065.786661209 2023-05-01T18:52:47.528413+00:00 12985961.315540108830 237013987.184518933296 249999948.500059038401 1 60065.786672128 2023-05-01T18:52:48.471854+00:00 12985884.275075022131 237014064.224860876799 249999948.499935895205 1 60065.786684409 2023-05-01T18:52:49.532910+00:00 12985943.968495469540 237014004.531515121460 249999948.500010579824 1 60065.786695249 2023-05-01T18:52:50.469553+00:00 12985950.022640779614 237013998.477378964424 249999948.500019729137 1 60065.786707379 2023-05-01T18:52:51.517547+00:00 12985950.647981416434 237013997.851984232664 249999948.499965637922 1 60065.786718586 2023-05-01T18:52:52.485799+00:00 12985950.902208646759 237013997.597790598869 249999948.499999254942 1 60065.786730201 2023-05-01T18:52:53.489382+00:00 12985909.501384951174 237014038.998592525721 249999948.499977469444 1 60065.786742471 2023-05-01T18:52:54.549532+00:00 12985984.888846993446 237013963.610945045948 249999948.499792039394 1 60065.786753770 2023-05-01T18:52:55.525755+00:00 12985924.853308156133 237014023.646669358015 249999948.499977529049 1 60065.786764802 2023-05-01T18:52:56.478914+00:00 12985954.144322389737 237013994.355707496405 249999948.500029891729 1 60065.786776718 2023-05-01T18:52:57.508457+00:00 12985885.348867764696 237014063.151153326035 249999948.500021100044 1 60065.786789187 2023-05-01T18:52:58.585797+00:00 12985954.198327628896 237013994.301812142134 249999948.500139772892 1 60065.786799610 2023-05-01T18:52:59.486254+00:00 12985982.001994701102 237013966.497802823782 249999948.499797523022 1 60065.786810898 2023-05-01T18:53:00.461588+00:00 12985961.697117663920 237013986.802852541208 249999948.499970197678 1 60065.786822590 2023-05-01T18:53:01.471733+00:00 12985931.563219767064 237014016.936844438314 249999948.500064194202 1 60065.786837437 2023-05-01T18:53:02.754549+00:00 12985943.857512414455 237014004.642513394356 249999948.500025808811 1 60065.786847344 2023-05-01T18:53:03.610548+00:00 12985962.782679285854 237013985.717124789953 249999948.499804079533 1 60065.786857978 2023-05-01T18:53:04.529308+00:00 12985933.555452952161 237014014.944426417351 249999948.499879360199 1 60065.786869807 2023-05-01T18:53:05.551345+00:00 12985957.875845173374 237013990.624076575041 249999948.499921739101 1 60065.786881357 2023-05-01T18:53:06.549303+00:00 12985920.021701890975 237014028.478276431561 249999948.499978333712 1 60065.786892241 2023-05-01T18:53:07.489596+00:00 12985926.498682247475 237014022.001386344433 249999948.500068604946 1 60065.786904161 2023-05-01T18:53:08.519475+00:00 12985954.104319313541 237013994.395715713501 249999948.500035017729 1 60065.786915103 2023-05-01T18:53:09.464883+00:00 12985937.005546841770 237014011.494229644537 249999948.499776482582 1 60065.786927564 2023-05-01T18:53:10.541523+00:00 12985908.292597608641 237014040.207215905190 249999948.499813526869 1 60065.786938992 2023-05-01T18:53:11.528913+00:00 12986011.017292723060 237013937.482649266720 249999948.499942004681 1 60065.786950280 2023-05-01T18:53:12.504233+00:00 12985944.387435304001 237014004.112285584211 249999948.499720901251 1 60065.786961698 2023-05-01T18:53:13.490674+00:00 12985936.735200317577 237014011.764915972948 249999948.500116288662 1 60065.786973552 2023-05-01T18:53:14.514871+00:00 12985945.125172123313 237014003.375087618828 249999948.500259757042 1 60065.786985209 2023-05-01T18:53:15.522063+00:00 12985946.319444525987 237014002.180285632610 249999948.499730169773 1 60065.786997014 2023-05-01T18:53:16.542041+00:00 12985893.745964638889 237014054.754079967737 249999948.500044614077 1 60065.787008312 2023-05-01T18:53:17.518109+00:00 12985955.108404954895 237013993.391603648663 249999948.500008612871 1 60065.787019939 2023-05-01T18:53:18.522730+00:00 12985937.182350680232 237014011.317423164845 249999948.499773859978 1 60065.787030943 2023-05-01T18:53:19.473504+00:00 12985944.388172963634 237014004.112087249756 249999948.500260204077 1 60065.787042618 2023-05-01T18:53:20.482156+00:00 12985955.302745606750 237013993.197217464447 249999948.499963074923 1 60065.787054290 2023-05-01T18:53:21.490670+00:00 12985923.002181507647 237014025.497763395309 249999948.499944895506 1 60065.787065574 2023-05-01T18:53:22.465561+00:00 12985940.943234831095 237014007.556687355042 249999948.499922186136 1 60065.787078140 2023-05-01T18:53:23.551311+00:00 12985926.756574913859 237014021.743418633938 249999948.499993562698 1 60065.787090298 2023-05-01T18:53:24.601781+00:00 12985932.682532733306 237014015.817378163338 249999948.499910891056 1 60065.787101268 2023-05-01T18:53:25.549589+00:00 12985970.588040234521 237013977.911889940500 249999948.499930173159 1 60065.787112521 2023-05-01T18:53:26.521784+00:00 12985905.093014582992 237014043.407080113888 249999948.500094711781 1 60065.787124737 2023-05-01T18:53:27.577239+00:00 12985955.674136491492 237013992.825801819563 249999948.499938309193 1 60065.787136310 2023-05-01T18:53:28.577186+00:00 12985948.277779171243 237014000.222023993731 249999948.499803155661 1 60065.787147537 2023-05-01T18:53:29.547185+00:00 12986001.867517055944 237013946.632583141327 249999948.500100195408 1 60065.787158708 2023-05-01T18:53:30.512361+00:00 12985965.873793121427 237013982.626172512770 249999948.499965637922 1 60065.787170616 2023-05-01T18:53:31.541199+00:00 12985929.877326983958 237014018.622483730316 249999948.499810725451 1 60065.787181793 2023-05-01T18:53:32.506940+00:00 12985911.340472947806 237014037.159523665905 249999948.499996602535 1 60065.787193760 2023-05-01T18:53:33.540909+00:00 12985932.740852991119 237014015.759079396725 249999948.499932378531 1 60065.787205507 2023-05-01T18:53:34.555791+00:00 12985960.745787305757 237013987.754146039486 249999948.499933332205 1 60065.787216710 2023-05-01T18:53:35.523782+00:00 12985946.969025565311 237014001.530943959951 249999948.499969512224 1 60065.787227814 2023-05-01T18:53:36.483089+00:00 12985921.035304622725 237014027.464521110058 249999948.499825745821 1 60065.787238941 2023-05-01T18:53:37.444491+00:00 12985948.786334028468 237013999.713770627975 249999948.500104665756 1 60065.787252072 2023-05-01T18:53:38.579023+00:00 12985959.864674767479 237013988.635063946247 249999948.499738723040 1 60065.787262980 2023-05-01T18:53:39.521516+00:00 12985948.086062554270 237014000.413944810629 249999948.500007361174 1 60065.787274022 2023-05-01T18:53:40.475446+00:00 12985924.527892675251 237014023.972115486860 249999948.500008165836 1 60065.787286278 2023-05-01T18:53:41.534412+00:00 12985916.313161183149 237014032.186897128820 249999948.500058323145 1 60065.787297777 2023-05-01T18:53:42.527924+00:00 12985962.115635765716 237013986.384340018034 249999948.499975770712 1 60065.787309546 2023-05-01T18:53:43.544734+00:00 12985930.838615128770 237014017.661268711090 249999948.499883830547 1 60065.787320319 2023-05-01T18:53:44.475557+00:00 12985979.488392038271 237013969.011432945728 249999948.499824970961 1 60065.787332616 2023-05-01T18:53:45.538009+00:00 12985950.833913855255 237013997.665994942188 249999948.499908804893 1 60065.787344350 2023-05-01T18:53:46.551825+00:00 12985913.142627032474 237014035.357571095228 249999948.500198125839 1 60065.787355507 2023-05-01T18:53:47.515797+00:00 12985930.501251291484 237014017.998805016279 249999948.500056296587 1 60065.787367320 2023-05-01T18:53:48.536421+00:00 12985942.610615560785 237014005.889156639576 249999948.499772191048 1 60065.787378452 2023-05-01T18:53:49.498282+00:00 12985933.171497289091 237014015.328372955322 249999948.499870240688 1 60065.787390834 2023-05-01T18:53:50.568064+00:00 12985942.437037764117 237014006.062957376242 249999948.499995142221 1 60065.787401926 2023-05-01T18:53:51.526432+00:00 12985926.772083405405 237014021.727828055620 249999948.499911457300 1 60065.787413551 2023-05-01T18:53:52.530778+00:00 12985949.968127133325 237013998.531567513943 249999948.499694645405 1 60065.787424350 2023-05-01T18:53:53.463813+00:00 12986009.635311033577 237013938.864603459835 249999948.499914497137 1 60065.787436385 2023-05-01T18:53:54.503660+00:00 12985882.678823098540 237014065.821177452803 249999948.500000536442 1 60065.787448307 2023-05-01T18:53:55.533688+00:00 12985962.829051556066 237013985.670794427395 249999948.499845981598 1 60065.787460095 2023-05-01T18:53:56.552234+00:00 12985894.979584338143 237014053.520530134439 249999948.500114470720 1 60065.787471222 2023-05-01T18:53:57.513561+00:00 12985968.272588724270 237013980.227300167084 249999948.499888896942 1 60065.787482772 2023-05-01T18:53:58.511546+00:00 12985910.581972081214 237014037.917970716953 249999948.499942809343 1 60065.787494644 2023-05-01T18:53:59.537260+00:00 12985948.855336345732 237013999.644773185253 249999948.500109523535 1 60065.787506219 2023-05-01T18:54:00.537346+00:00 12985987.372071085498 237013961.127786546946 249999948.499857634306 1 60065.787521659 2023-05-01T18:54:01.871340+00:00 12985848.544144501910 237014099.955965101719 249999948.500109612942 1 60065.787530645 2023-05-01T18:54:02.647721+00:00 12985997.435703396797 237013951.064024865627 249999948.499728262424 1 60065.787541990 2023-05-01T18:54:03.627967+00:00 12985919.836823252961 237014028.663175672293 249999948.499998927116 1 60065.787554343 2023-05-01T18:54:04.695226+00:00 12985970.817827247083 237013977.682096272707 249999948.499923527241 1 60065.787563343 2023-05-01T18:54:05.472789+00:00 12985905.514076523483 237014042.985904753208 249999948.499981284142 1 60065.787576722 2023-05-01T18:54:06.628832+00:00 12985965.552251584828 237013982.947631686926 249999948.499883264303 1 60065.787587439 2023-05-01T18:54:07.554722+00:00 12985896.472773728892 237014052.027114152908 249999948.499887883663 1 60065.787599150 2023-05-01T18:54:08.566546+00:00 12985965.245639776811 237013983.254474520683 249999948.500114291906 1 60065.787611092 2023-05-01T18:54:09.598330+00:00 12985907.556436043233 237014040.943568259478 249999948.500004291534 1 60065.787622008 2023-05-01T18:54:10.541497+00:00 12985937.695376282558 237014010.804512679577 249999948.499888956547 1 60065.787633758 2023-05-01T18:54:11.556713+00:00 12985959.587836872786 237013988.912024468184 249999948.499861329794 1 60065.787645915 2023-05-01T18:54:12.606997+00:00 12985958.727279720828 237013989.772695839405 249999948.499975562096 1 60065.787656682 2023-05-01T18:54:13.537346+00:00 12985935.945389052853 237014012.554568052292 249999948.499957114458 1 60065.787668037 2023-05-01T18:54:14.518414+00:00 12985949.360098898411 237013999.139876306057 249999948.499975204468 1 60065.787679796 2023-05-01T18:54:15.534387+00:00 12985945.046547206119 237014003.453372359276 249999948.499919563532 1 60065.787690990 2023-05-01T18:54:16.501542+00:00 12985928.896289054304 237014019.603860914707 249999948.500149965286 1 60065.787703398 2023-05-01T18:54:17.573552+00:00 12985937.910062082112 237014010.589983820915 249999948.500045895576 1 60065.787714615 2023-05-01T18:54:18.542724+00:00 12985919.297281796113 237014029.202823698521 249999948.500105500221 1 60065.787725880 2023-05-01T18:54:19.516039+00:00 12985951.708476413041 237013996.791579723358 249999948.500056147575 1 60065.787737263 2023-05-01T18:54:20.499577+00:00 12985979.977018438280 237013968.522723793983 249999948.499742239714 1 60065.787749375 2023-05-01T18:54:21.545992+00:00 12985931.241474637762 237014017.258539289236 249999948.500013917685 1 60065.787760666 2023-05-01T18:54:22.521550+00:00 12985935.289204660803 237014013.210891187191 249999948.500095844269 1 60065.787771811 2023-05-01T18:54:23.484491+00:00 12985960.627277232707 237013987.872582763433 249999948.499859988689 1 60065.787783114 2023-05-01T18:54:24.461062+00:00 12985951.735714536160 237013996.764212816954 249999948.499927341938 1 60065.787795442 2023-05-01T18:54:25.526190+00:00 12985937.561711119488 237014010.938093155622 249999948.499804288149 1 60065.787807183 2023-05-01T18:54:26.540586+00:00 12985941.849431095645 237014006.650528788567 249999948.499959886074 1 60065.787818444 2023-05-01T18:54:27.513543+00:00 12985959.900387192145 237013988.599638223648 249999948.500025421381 1 60065.787830308 2023-05-01T18:54:28.538639+00:00 12985909.959405019879 237014038.540710330009 249999948.500115334988 1 60065.787841437 2023-05-01T18:54:29.500141+00:00 12985946.497480005026 237014002.002583205700 249999948.500063210726 1 60065.787852956 2023-05-01T18:54:30.495354+00:00 12985938.596200466156 237014009.903708636761 249999948.499909102917 1 60065.787864868 2023-05-01T18:54:31.524559+00:00 12985926.906134104356 237014021.593785971403 249999948.499920070171 1 60065.787876129 2023-05-01T18:54:32.497555+00:00 12985934.392440168187 237014014.107492506504 249999948.499932676554 1 60065.787888399 2023-05-01T18:54:33.557686+00:00 12985924.668051371351 237014023.831950694323 249999948.500002056360 1 60065.787899092 2023-05-01T18:54:34.481531+00:00 12985933.612012634054 237014014.887988865376 249999948.500001490116 1 60065.787911608 2023-05-01T18:54:35.562934+00:00 12985941.961011797190 237014006.538926959038 249999948.499938756227 1 60065.787923445 2023-05-01T18:54:36.585629+00:00 12985949.129458542913 237013999.370565026999 249999948.500023573637 1 60065.787934538 2023-05-01T18:54:37.544125+00:00 12985937.318639416248 237014011.181238144636 249999948.499877572060 1 60065.787946187 2023-05-01T18:54:38.550561+00:00 12985911.042916126549 237014037.457185864449 249999948.500101983547 1 60065.787957227 2023-05-01T18:54:39.504398+00:00 12985934.232949674129 237014014.267155885696 249999948.500105559826 1 60065.787969462 2023-05-01T18:54:40.561476+00:00 12985953.350605474785 237013995.149148494005 249999948.499753981829 1 60065.787980748 2023-05-01T18:54:41.536638+00:00 12985958.166056230664 237013990.333845078945 249999948.499901294708 1 60065.787991557 2023-05-01T18:54:42.470530+00:00 12985949.835330247879 237013998.664680302143 249999948.500010550022 1 60065.788003635 2023-05-01T18:54:43.514037+00:00 12985911.197814533487 237014037.302177578211 249999948.499992102385 1 60065.788014723 2023-05-01T18:54:44.472079+00:00 12985931.693513067439 237014016.806671977043 249999948.500185042620 1 60065.788026278 2023-05-01T18:54:45.470444+00:00 12986002.040684659034 237013946.459327161312 249999948.500011831522 1 60065.788038823 2023-05-01T18:54:46.554309+00:00 12985914.887953693047 237014033.612100481987 249999948.500054180622 1 60065.788049236 2023-05-01T18:54:47.454005+00:00 12985936.869768720120 237014011.630167663097 249999948.499936372042 1 60065.788060907 2023-05-01T18:54:48.462364+00:00 12985925.794016877189 237014022.706081628799 249999948.500098496675 1 60065.788072621 2023-05-01T18:54:49.474424+00:00 12985976.179060999304 237013972.320889025927 249999948.499950021505 1 60065.788084587 2023-05-01T18:54:50.508347+00:00 12985901.489531911910 237014047.010559976101 249999948.500091880560 1 60065.788096391 2023-05-01T18:54:51.528164+00:00 12985972.962593723089 237013975.537395507097 249999948.499989241362 1 60065.788107775 2023-05-01T18:54:52.511732+00:00 12985875.917498199269 237014072.582378983498 249999948.499877184629 1 60065.788120542 2023-05-01T18:54:53.614804+00:00 12985972.805489543825 237013975.694448590279 249999948.499938130379 1 60065.788130582 2023-05-01T18:54:54.482269+00:00 12985941.113616069779 237014007.386473715305 249999948.500089794397 1 60065.788143049 2023-05-01T18:54:55.559433+00:00 12985923.510854246095 237014024.988819926977 249999948.499674171209 1 60065.788154220 2023-05-01T18:54:56.524617+00:00 12985927.228838613257 237014021.271247655153 249999948.500086277723 1 60065.788165419 2023-05-01T18:54:57.492224+00:00 12985930.906537853181 237014017.593772768974 249999948.500310629606 1 60065.788176861 2023-05-01T18:54:58.480745+00:00 12985967.976128779352 237013980.523771882057 249999948.499900668859 1 60065.788188860 2023-05-01T18:54:59.517542+00:00 12985943.816934661940 237014004.682904303074 249999948.499838978052 1 60065.788200859 2023-05-01T18:55:00.554253+00:00 12985910.916559357196 237014037.583299964666 249999948.499859333038 1 60065.788211932 2023-05-01T18:55:01.510932+00:00 12985922.200313158333 237014026.299850046635 249999948.500163197517 1 60065.788225722 2023-05-01T18:55:02.702321+00:00 12985937.355796139687 237014011.144141942263 249999948.499938070774 1 60065.788236623 2023-05-01T18:55:03.644186+00:00 12985972.234863936901 237013976.265177607536 249999948.500041544437 1 60065.788247528 2023-05-01T18:55:04.586402+00:00 12985952.101111993194 237013996.399179607630 249999948.500291585922 1 60065.788258779 2023-05-01T18:55:05.558496+00:00 12985936.973227633163 237014011.526931524277 249999948.500159144402 1 60065.788269509 2023-05-01T18:55:06.485548+00:00 12985929.861352352425 237014018.638314068317 249999948.499666422606 1 60065.788281686 2023-05-01T18:55:07.537662+00:00 12985938.801612904295 237014009.698385030031 249999948.499997943640 1 60065.788293141 2023-05-01T18:55:08.527424+00:00 12985953.576521910727 237013994.923511743546 249999948.500033646822 1 60065.788304542 2023-05-01T18:55:09.512420+00:00 12985903.454421028495 237014045.045674622059 249999948.500095665455 1 60065.788316848 2023-05-01T18:55:10.575637+00:00 12985893.349774295464 237014055.150145441294 249999948.499919742346 1 60065.788328409 2023-05-01T18:55:11.574543+00:00 12985964.702167546377 237013983.797957122326 249999948.500124663115 1 60065.788339583 2023-05-01T18:55:12.539934+00:00 12985955.099524380639 237013993.400549381971 249999948.500073760748 1 60065.788350672 2023-05-01T18:55:13.498123+00:00 12985958.990046711639 237013989.509826868773 249999948.499873578548 1 60065.788362361 2023-05-01T18:55:14.508000+00:00 12985912.678024565801 237014035.821974933147 249999948.499999493361 1 60065.788374322 2023-05-01T18:55:15.541384+00:00 12985980.935140442103 237013967.564826637506 249999948.499967068434 1 60065.788385762 2023-05-01T18:55:16.529850+00:00 12985949.552813747898 237013998.947278350592 249999948.500092089176 1 60065.788396358 2023-05-01T18:55:17.445317+00:00 12985883.076625198126 237014065.423191279173 249999948.499816477299 1 60065.788408196 2023-05-01T18:55:18.468113+00:00 12985953.143233794719 237013995.356675893068 249999948.499909698963 1 60065.788420233 2023-05-01T18:55:19.508109+00:00 12985980.651097865775 237013967.848850637674 249999948.499948501587 1 60065.788431493 2023-05-01T18:55:20.480943+00:00 12985876.701935427263 237014071.798182576895 249999948.500118017197 1 60065.788443536 2023-05-01T18:55:21.521578+00:00 12985966.557123662904 237013981.942689955235 249999948.499813616276 1 60065.788455261 2023-05-01T18:55:22.534519+00:00 12985967.273884901777 237013981.226055562496 249999948.499940454960 1 60065.788467310 2023-05-01T18:55:23.575601+00:00 12985917.460939127952 237014031.039066672325 249999948.500005811453 1 60065.788478182 2023-05-01T18:55:24.514929+00:00 12985949.332412872463 237013999.167610496283 249999948.500023365021 1 60065.788489651 2023-05-01T18:55:25.505848+00:00 12985936.668471300974 237014011.831660121679 249999948.500131428242 1 60065.788501548 2023-05-01T18:55:26.533724+00:00 12985979.877912791446 237013968.622033596039 249999948.499946385622 1 60065.788513353 2023-05-01T18:55:27.553726+00:00 12985934.353379372507 237014014.146648973227 249999948.500028342009 1 60065.788524462 2023-05-01T18:55:28.513561+00:00 12985961.159725431353 237013987.340125381947 249999948.499850809574 1 60065.788536049 2023-05-01T18:55:29.514683+00:00 12985945.839562917128 237014002.660409092903 249999948.499972015619 1 60065.788548519 2023-05-01T18:55:30.592084+00:00 12985899.336594594643 237014049.163449645042 249999948.500044226646 1 60065.788558621 2023-05-01T18:55:31.464888+00:00 12985948.738455787301 237013999.761633366346 249999948.500089168549 1 60065.788571221 2023-05-01T18:55:32.553471+00:00 12985911.202038921416 237014037.297861695290 249999948.499900609255 1 60065.788582260 2023-05-01T18:55:33.507274+00:00 12985923.281074643135 237014025.218602240086 249999948.499676883221 1 60065.788593556 2023-05-01T18:55:34.483264+00:00 12985957.783166036010 237013990.716698944569 249999948.499864995480 1 60065.788604889 2023-05-01T18:55:35.462412+00:00 12985984.914148757234 237013963.585788041353 249999948.499936789274 1 60065.788617643 2023-05-01T18:55:36.564318+00:00 12985929.442585838959 237014019.057266622782 249999948.499852448702 1 60065.788628794 2023-05-01T18:55:37.527810+00:00 12985964.817104529589 237013983.682869195938 249999948.499973714352 1 60065.788640256 2023-05-01T18:55:38.518099+00:00 12985949.046357935295 237013999.453681260347 249999948.500039190054 1 60065.788652605 2023-05-01T18:55:39.585119+00:00 12985906.232080440968 237014042.267927199602 249999948.500007629395 1 60065.788663983 2023-05-01T18:55:40.568174+00:00 12985956.377976106480 237013992.122004359961 249999948.499980479479 1 60065.788674447 2023-05-01T18:55:41.472205+00:00 12985953.724396685138 237013994.775697052479 249999948.500093728304 1 60065.788687240 2023-05-01T18:55:42.577531+00:00 12985925.022371653467 237014023.477372080088 249999948.499743729830 1 60065.788698063 2023-05-01T18:55:43.512688+00:00 12985978.635583063588 237013969.864459693432 249999948.500042766333 1 60065.788709074 2023-05-01T18:55:44.463979+00:00 12985911.193673450500 237014037.306472539902 249999948.500146001577 1 60065.788720565 2023-05-01T18:55:45.456793+00:00 12985923.824730444700 237014024.675172448158 249999948.499902904034 1 60065.788733291 2023-05-01T18:55:46.556384+00:00 12985914.882125513628 237014033.617864787579 249999948.499990314245 1 60065.788744406 2023-05-01T18:55:47.516656+00:00 12985956.033382529393 237013992.466783523560 249999948.500166058540 1 60065.788756223 2023-05-01T18:55:48.537655+00:00 12985946.205789137632 237014002.294266462326 249999948.500055611134 1 60065.788766773 2023-05-01T18:55:49.449226+00:00 12985908.348412524909 237014040.151661217213 249999948.500073730946 1 60065.788779258 2023-05-01T18:55:50.527914+00:00 12985912.444463144988 237014036.055533379316 249999948.499996513128 1 60065.788791793 2023-05-01T18:55:51.610921+00:00 12985989.190850587562 237013959.309271931648 249999948.500122517347 1 60065.788802338 2023-05-01T18:55:52.521976+00:00 12985979.002322999761 237013969.497486233711 249999948.499809235334 1 60065.788813074 2023-05-01T18:55:53.449553+00:00 12985911.224960962310 237014037.275061637163 249999948.500022590160 1 60065.788825321 2023-05-01T18:55:54.507715+00:00 12985936.058876182884 237014012.441087752581 249999948.499963939190 1 60065.788836432 2023-05-01T18:55:55.467718+00:00 12985996.518440572545 237013951.981533408165 249999948.499973982573 1 60065.788849273 2023-05-01T18:55:56.577142+00:00 12985898.455270353705 237014050.044737696648 249999948.500008046627 1 60065.788860662 2023-05-01T18:55:57.561211+00:00 12985914.080836812034 237014034.419257730246 249999948.500094532967 1 60065.788872044 2023-05-01T18:55:58.544595+00:00 12985970.705489896238 237013977.794446855783 249999948.499936759472 1 60065.788883200 2023-05-01T18:55:59.508480+00:00 12986010.600260442123 237013937.899863541126 249999948.500123977661 1 60065.788895149 2023-05-01T18:56:00.540861+00:00 12985928.980877429247 237014019.518931478262 249999948.499808907509 1 60065.788905961 2023-05-01T18:56:01.475021+00:00 12985914.014692161232 237014034.485174566507 249999948.499866724014 1 60065.788919647 2023-05-01T18:56:02.657526+00:00 12985972.900694036856 237013975.599254876375 249999948.499948918819 1 60065.788931784 2023-05-01T18:56:03.706169+00:00 12985906.617856748402 237014041.882106006145 249999948.499962747097 1 60065.788942353 2023-05-01T18:56:04.619302+00:00 12985958.502746267244 237013989.997137367725 249999948.499883621931 1 60065.788954430 2023-05-01T18:56:05.662734+00:00 12985960.090737214312 237013988.409232050180 249999948.499969273806 1 60065.788964965 2023-05-01T18:56:06.573020+00:00 12985941.315456150100 237014007.184411108494 249999948.499867260456 1 60065.788975770 2023-05-01T18:56:07.506533+00:00 12985935.522084519267 237014012.978044897318 249999948.500129401684 1 60065.788988316 2023-05-01T18:56:08.590450+00:00 12985943.757436800748 237014004.742466509342 249999948.499903321266 1 60065.788999651 2023-05-01T18:56:09.569838+00:00 12985924.450120076537 237014024.049949198961 249999948.500069260597 1 60065.789010782 2023-05-01T18:56:10.531567+00:00 12985949.026523778215 237013999.473340362310 249999948.499864131212 1 60065.789022679 2023-05-01T18:56:11.559509+00:00 12985947.448337662965 237014001.051576048136 249999948.499913722277 1 60065.789034424 2023-05-01T18:56:12.574249+00:00 12985919.897627336904 237014028.602396756411 249999948.500024080276 1 60065.789045008 2023-05-01T18:56:13.488667+00:00 12985959.024580214173 237013989.475513905287 249999948.500094115734 1 60065.789056927 2023-05-01T18:56:14.518527+00:00 12985911.815061194822 237014036.684810012579 249999948.499871194363 1 60065.789069051 2023-05-01T18:56:15.566022+00:00 12985967.637513408437 237013980.862503081560 249999948.500016480684 1 60065.789080421 2023-05-01T18:56:16.548404+00:00 12985939.543380005285 237014008.956780433655 249999948.500160425901 1 60065.789092073 2023-05-01T18:56:17.555143+00:00 12985884.852139515802 237014063.647691071033 249999948.499830573797 1 60065.789103054 2023-05-01T18:56:18.503813+00:00 12985919.363496875390 237014029.136512339115 249999948.500009208918 1 60065.789115789 2023-05-01T18:56:19.604209+00:00 12985906.510103536770 237014041.989895164967 249999948.499998688698 1 60065.789126598 2023-05-01T18:56:20.538094+00:00 12985995.740655576810 237013952.759559124708 249999948.500214695930 1 60065.789138180 2023-05-01T18:56:21.538777+00:00 12985918.959576971829 237014029.540363311768 249999948.499940276146 1 60065.789149462 2023-05-01T18:56:22.513505+00:00 12985903.297008415684 237014045.202786684036 249999948.499795109034 1 60065.789160828 2023-05-01T18:56:23.495515+00:00 12985952.659284431487 237013995.840622901917 249999948.499907344580 1 60065.789172682 2023-05-01T18:56:24.519749+00:00 12986014.217665694654 237013934.282173156738 249999948.499838858843 1 60065.789185721 2023-05-01T18:56:25.646332+00:00 12985920.566728897393 237014027.933234572411 249999948.499963462353 1 60065.789195611 2023-05-01T18:56:26.500764+00:00 12985932.981733720750 237014015.518187522888 249999948.499921232462 1 60065.789207343 2023-05-01T18:56:27.514405+00:00 12985928.510895155370 237014019.989017009735 249999948.499912172556 1 60065.789219515 2023-05-01T18:56:28.566091+00:00 12985939.831710470840 237014008.668277144432 249999948.499987602234 1 60065.789231061 2023-05-01T18:56:29.563666+00:00 12985881.575826028362 237014066.924437075853 249999948.500263094902 1 60065.789241652 2023-05-01T18:56:30.478774+00:00 12985954.214748924598 237013994.285127848387 249999948.499876767397 1 60065.789254058 2023-05-01T18:56:31.550615+00:00 12985960.355077929795 237013988.144850969315 249999948.499928891659 1 60065.789265355 2023-05-01T18:56:32.526658+00:00 12985961.986319726333 237013986.513713538647 249999948.500033259392 1 60065.789278156 2023-05-01T18:56:33.632712+00:00 12985958.158674437553 237013990.341215193272 249999948.499889642000 1 60065.789288819 2023-05-01T18:56:34.553963+00:00 12985909.668738888577 237014038.831126362085 249999948.499865263700 1 60065.789300371 2023-05-01T18:56:35.552042+00:00 12985930.357852322981 237014018.142258107662 249999948.500110417604 1 60065.789312475 2023-05-01T18:56:36.597893+00:00 12985944.452789161354 237014004.047260016203 249999948.500049173832 1 60065.789323144 2023-05-01T18:56:37.519609+00:00 12985911.452079365030 237014037.047959119081 249999948.500038474798 1 60065.789334832 2023-05-01T18:56:38.529487+00:00 12985974.369842864573 237013974.129953414202 249999948.499796271324 1 60065.789347004 2023-05-01T18:56:39.581138+00:00 12985980.109116591513 237013968.390878558159 249999948.499995142221 1 60065.789358725 2023-05-01T18:56:40.593858+00:00 12985939.533738924190 237014008.966356456280 249999948.500095367432 1 60065.789369754 2023-05-01T18:56:41.546770+00:00 12985842.755973692983 237014105.744110733271 249999948.500084429979 1 60065.789380861 2023-05-01T18:56:42.506401+00:00 12985987.501269394532 237013960.998587310314 249999948.499856710434 1 60065.789392759 2023-05-01T18:56:43.534373+00:00 12985912.534331636503 237014035.965826511383 249999948.500158160925 1 60065.789404178 2023-05-01T18:56:44.520938+00:00 12985980.934797994792 237013967.565048843622 249999948.499846845865 1 60065.789415481 2023-05-01T18:56:45.497564+00:00 12985858.076949840412 237014090.422994107008 249999948.499943941832 1 60065.789427080 2023-05-01T18:56:46.499703+00:00 12985972.033460484818 237013976.466364145279 249999948.499824643135 1 60065.789438271 2023-05-01T18:56:47.466624+00:00 12985921.824253477156 237014026.675762504339 249999948.500015974045 1 60065.789450631 2023-05-01T18:56:48.534579+00:00 12985936.198430651799 237014012.301472991705 249999948.499903649092 1 60065.789461625 2023-05-01T18:56:49.484395+00:00 12985962.716162787750 237013985.783804595470 249999948.499967396259 1 60065.789473490 2023-05-01T18:56:50.509551+00:00 12985942.857368923724 237014005.642520248890 249999948.499889165163 1 60065.789485130 2023-05-01T18:56:51.515167+00:00 12985940.488473109901 237014008.011483132839 249999948.499956250191 1 60065.789496870 2023-05-01T18:56:52.529524+00:00 12985975.391977939755 237013973.107752263546 249999948.499730199575 1 60065.789508644 2023-05-01T18:56:53.546831+00:00 12985939.733921980485 237014008.766067802906 249999948.499989777803 1 60065.789519621 2023-05-01T18:56:54.495257+00:00 12985958.168941825628 237013990.331084400415 249999948.500026226044 1 60065.789530884 2023-05-01T18:56:55.468335+00:00 12985916.552865577862 237014031.947198629379 249999948.500064194202 1 60065.789543120 2023-05-01T18:56:56.525532+00:00 12985905.228876387700 237014043.271101653576 249999948.499978035688 1 60065.789555188 2023-05-01T18:56:57.568229+00:00 12985980.546049207449 237013967.954028904438 249999948.500078111887 1 60065.789566451 2023-05-01T18:56:58.541384+00:00 12985977.652332434431 237013970.847819477320 249999948.500151902437 1 60065.789577170 2023-05-01T18:56:59.467493+00:00 12985941.345959899947 237014007.153982639313 249999948.499942541122 1 60065.789588907 2023-05-01T18:57:00.481534+00:00 12985935.090160386637 237014013.409683465958 249999948.499843865633 1 60065.789600693 2023-05-01T18:57:01.499885+00:00 12985973.737495476380 237013974.762346148491 249999948.499841630459 1 60065.789612949 2023-05-01T18:57:02.558768+00:00 12985952.566156465560 237013995.933851718903 249999948.500008195639 1 60065.789625652 2023-05-01T18:57:03.656290+00:00 12985953.748252343386 237013994.751685500145 249999948.499937832355 1 60065.789635038 2023-05-01T18:57:04.467292+00:00 12985955.500344716012 237013992.999642461538 249999948.499987185001 1 60065.789647348 2023-05-01T18:57:05.530891+00:00 12985936.458478439599 237014012.041335701942 249999948.499814152718 1 60065.789658835 2023-05-01T18:57:06.523309+00:00 12985904.441021762788 237014044.058743000031 249999948.499764770269 1 60065.789670259 2023-05-01T18:57:07.510351+00:00 12985972.463347405195 237013976.036467343569 249999948.499814748764 1 60065.789681600 2023-05-01T18:57:08.490221+00:00 12985932.861465657130 237014015.638661086559 249999948.500126749277 1 60065.789692620 2023-05-01T18:57:09.442380+00:00 12985974.446474775672 237013974.053474545479 249999948.499949336052 1 60065.789705426 2023-05-01T18:57:10.548794+00:00 12985963.759196398780 237013984.740739285946 249999948.499935686588 1 60065.789716632 2023-05-01T18:57:11.516982+00:00 12985930.346399189904 237014018.153636008501 249999948.500035196543 1 60065.789728800 2023-05-01T18:57:12.568339+00:00 12985934.009736141190 237014014.490126729012 249999948.499862879515 1 60065.789740019 2023-05-01T18:57:13.537701+00:00 12985982.832577217370 237013965.667454153299 249999948.500031381845 1 60065.789751083 2023-05-01T18:57:14.493552+00:00 12985904.491717971861 237014044.008339434862 249999948.500057399273 1 60065.789762523 2023-05-01T18:57:15.482021+00:00 12985952.118648650125 237013996.381264090538 249999948.499912738800 1 60065.789774872 2023-05-01T18:57:16.548984+00:00 12985935.708059512079 237014012.791976720095 249999948.500036239624 1 60065.789785814 2023-05-01T18:57:17.494311+00:00 12985991.317930415273 237013957.182089239359 249999948.500019669533 1 60065.789798359 2023-05-01T18:57:18.578236+00:00 12985928.724495908245 237014019.775606900454 249999948.500102818012 1 60065.789808949 2023-05-01T18:57:19.493250+00:00 12985900.748748309910 237014047.751190006733 249999948.499938309193 1 60065.789820564 2023-05-01T18:57:20.496690+00:00 12985955.627617396414 237013992.872317790985 249999948.499935179949 1 60065.789832184 2023-05-01T18:57:21.500657+00:00 12985958.878311453387 237013989.621640980244 249999948.499952435493 1 60065.789843755 2023-05-01T18:57:22.500396+00:00 12985976.014341503382 237013972.485678702593 249999948.500020205975 1 60065.789855341 2023-05-01T18:57:23.501511+00:00 12985903.801854567602 237014044.698163241148 249999948.500017821789 1 60065.789867131 2023-05-01T18:57:24.520102+00:00 12985940.271174054593 237014008.228593856096 249999948.499767899513 1 60065.789878783 2023-05-01T18:57:25.526839+00:00 12985952.100848285481 237013996.399027377367 249999948.499875664711 1 60065.789890705 2023-05-01T18:57:26.556864+00:00 12985956.355384619907 237013992.144743740559 249999948.500128358603 1 60065.789902124 2023-05-01T18:57:27.543509+00:00 12985928.703510515392 237014019.796566218138 249999948.500076740980 1 60065.789913289 2023-05-01T18:57:28.508194+00:00 12985984.014548854902 237013964.485433608294 249999948.499982476234 1 60065.789924846 2023-05-01T18:57:29.506727+00:00 12985923.375932719558 237014025.123915791512 249999948.499848514795 1 60065.789935862 2023-05-01T18:57:30.458472+00:00 12985979.698589956388 237013968.801367580891 249999948.499957531691 1 60065.789947678 2023-05-01T18:57:31.479408+00:00 12985953.111194133759 237013995.388758569956 249999948.499952703714 1 60065.789959509 2023-05-01T18:57:32.501558+00:00 12985964.571846498176 237013983.928022056818 249999948.499868541956 1 60065.789970770 2023-05-01T18:57:33.474526+00:00 12985890.679653678089 237014057.820639550686 249999948.500293225050 1 60065.789982786 2023-05-01T18:57:34.512721+00:00 12985991.579369436949 237013956.920744597912 249999948.500114023685 1 60065.789994838 2023-05-01T18:57:35.553969+00:00 12985972.518261265010 237013975.981515645981 249999948.499776899815 1 60065.790006897 2023-05-01T18:57:36.595899+00:00 12985909.906025514007 237014038.593904882669 249999948.499930381775 1 60065.790018153 2023-05-01T18:57:37.568467+00:00 12985949.560370849445 237013998.939664274454 249999948.500035136938 1 60065.790029574 2023-05-01T18:57:38.555231+00:00 12985960.762455258518 237013987.737353235483 249999948.499808490276 1 60065.790040908 2023-05-01T18:57:39.534501+00:00 12985944.747302958742 237014003.752441704273 249999948.499744653702 1 60065.790052330 2023-05-01T18:57:40.521285+00:00 12985952.683334859088 237013995.816690683365 249999948.500025540590 1 60065.790063953 2023-05-01T18:57:41.525596+00:00 12985917.570433920249 237014030.929528415203 249999948.499962329865 1 60065.790075064 2023-05-01T18:57:42.485480+00:00 12985925.051833201200 237014023.448254555464 249999948.500087767839 1 60065.790087716 2023-05-01T18:57:43.578678+00:00 12985922.115899408236 237014026.384153366089 249999948.500052779913 1 60065.790099464 2023-05-01T18:57:44.593698+00:00 12985976.814343038946 237013971.685567617416 249999948.499910652637 1 60065.790110582 2023-05-01T18:57:45.554322+00:00 12985921.651862630621 237014026.848135292530 249999948.499997913837 1 60065.790121738 2023-05-01T18:57:46.518192+00:00 12985915.913686908782 237014032.586289107800 249999948.499976009130 1 60065.790132861 2023-05-01T18:57:47.479162+00:00 12985952.942467352375 237013995.557557433844 249999948.500024795532 1 60065.790144389 2023-05-01T18:57:48.475171+00:00 12985951.124417843297 237013997.375482648611 249999948.499900490046 1 60065.790156459 2023-05-01T18:57:49.518030+00:00 12985913.788213152438 237014034.711766541004 249999948.499979704618 1 60065.790167427 2023-05-01T18:57:50.465645+00:00 12985952.861365318298 237013995.638592541218 249999948.499957859516 1 60065.790179530 2023-05-01T18:57:51.511362+00:00 12985920.934003589675 237014027.565901786089 249999948.499905377626 1 60065.790191938 2023-05-01T18:57:52.583433+00:00 12985987.843714782968 237013960.656274914742 249999948.499989688396 1 60065.790203472 2023-05-01T18:57:53.579936+00:00 12985889.511133477092 237014058.988884896040 249999948.500018358231 1 60065.790215309 2023-05-01T18:57:54.602727+00:00 12985981.318238951266 237013967.181512683630 249999948.499751627445 1 60065.790225496 2023-05-01T18:57:55.482813+00:00 12985966.553867770359 237013981.946018368006 249999948.499886125326 1 60065.790238061 2023-05-01T18:57:56.568426+00:00 12985923.033560048789 237014025.466285288334 249999948.499845325947 1 60065.790249462 2023-05-01T18:57:57.553549+00:00 12985921.828002044931 237014026.671982228756 249999948.499984264374 1 60065.790260106 2023-05-01T18:57:58.473166+00:00 12985912.732144640759 237014035.767532318830 249999948.499676972628 1 60065.790272257 2023-05-01T18:57:59.523023+00:00 12985925.492520570755 237014023.007189512253 249999948.499710083008 1 60065.790283776 2023-05-01T18:58:00.518280+00:00 12985962.654016513377 237013985.845891326666 249999948.499907851219 1 60065.790295599 2023-05-01T18:58:01.539797+00:00 12985912.846811300144 237014035.653305888176 249999948.500117182732 1 60065.790308761 2023-05-01T18:58:02.677007+00:00 12986020.106660559773 237013928.393260627985 249999948.499921202660 1 60065.790320043 2023-05-01T18:58:03.651679+00:00 12985961.902246497571 237013986.597805142403 249999948.500051647425 1 60065.790331495 2023-05-01T18:58:04.641189+00:00 12985913.382762091234 237014035.117210358381 249999948.499972462654 1 60065.790343824 2023-05-01T18:58:05.706422+00:00 12985941.506198160350 237014006.993845790625 249999948.500043958426 1 60065.790354429 2023-05-01T18:58:06.622625+00:00 12985952.666861083359 237013995.833129525185 249999948.499990612268 1 60065.790365767 2023-05-01T18:58:07.602287+00:00 12985933.253573987633 237014015.246293097734 249999948.499867081642 1 60065.790376997 2023-05-01T18:58:08.572553+00:00 12985910.556733705103 237014037.943072676659 249999948.499806374311 1 60065.790388141 2023-05-01T18:58:09.535382+00:00 12985960.041174927726 237013988.458788990974 249999948.499963909388 1 60065.790399838 2023-05-01T18:58:10.546044+00:00 12985919.813260426745 237014028.686808407307 249999948.500068843365 1 60065.790411844 2023-05-01T18:58:11.583307+00:00 12985905.990476969630 237014042.509398460388 249999948.499875426292 1 60065.790423219 2023-05-01T18:58:12.566095+00:00 12985981.353928871453 237013967.145990192890 249999948.499919056892 1 60065.790434503 2023-05-01T18:58:13.541050+00:00 12985904.897987462580 237014043.602318227291 249999948.500305682421 1 60065.790445765 2023-05-01T18:58:14.514144+00:00 12985982.302464731038 237013966.197442203760 249999948.499906927347 1 60065.790457903 2023-05-01T18:58:15.562826+00:00 12985943.390402460471 237014005.109695464373 249999948.500097930431 1 60065.790469610 2023-05-01T18:58:16.574334+00:00 12985939.513335768133 237014008.986690729856 249999948.500026494265 1 60065.790480900 2023-05-01T18:58:17.549740+00:00 12985951.156913572922 237013997.342970848083 249999948.499884426594 1 60065.790492526 2023-05-01T18:58:18.554290+00:00 12985918.090583836660 237014030.409518539906 249999948.500102370977 1 60065.790503582 2023-05-01T18:58:19.509514+00:00 12985950.505702763796 237013997.994292229414 249999948.499994993210 1 60065.790515305 2023-05-01T18:58:20.522318+00:00 12986001.493750603870 237013947.006136476994 249999948.499887079000 1 60065.790526636 2023-05-01T18:58:21.501380+00:00 12985919.464047880843 237014029.036060035229 249999948.500107914209 1 60065.790538536 2023-05-01T18:58:22.529550+00:00 12985955.086240708828 237013993.413785696030 249999948.500026404858 1 60065.790550049 2023-05-01T18:58:23.524268+00:00 12985944.674317626283 237014003.825835824013 249999948.500153452158 1 60065.790561947 2023-05-01T18:58:24.552181+00:00 12985952.123285813257 237013996.376577973366 249999948.499863773584 1 60065.790573213 2023-05-01T18:58:25.525640+00:00 12985934.502810487524 237014013.997011989355 249999948.499822467566 1 60065.790584263 2023-05-01T18:58:26.480331+00:00 12985912.805215187371 237014035.694743156433 249999948.499958336353 1 60065.790596372 2023-05-01T18:58:27.526597+00:00 12985935.865348523483 237014012.634474128485 249999948.499822646379 1 60065.790608549 2023-05-01T18:58:28.578626+00:00 12985951.904989367351 237013996.595058768988 249999948.500048130751 1 60065.790618882 2023-05-01T18:58:29.471348+00:00 12985948.622983282432 237013999.876868158579 249999948.499851435423 1 60065.790630546 2023-05-01T18:58:30.479186+00:00 12985924.572486024350 237014023.927627623081 249999948.500113636255 1 60065.790641860 2023-05-01T18:58:31.456726+00:00 12985948.777134696022 237013999.722772002220 249999948.499906688929 1 60065.790654514 2023-05-01T18:58:32.549984+00:00 12985907.638206114992 237014040.861837297678 249999948.500043421984 1 60065.790665525 2023-05-01T18:58:33.501316+00:00 12985936.509396756068 237014011.990687489510 249999948.500084251165 1 60065.790677237 2023-05-01T18:58:34.513279+00:00 12985957.032592693344 237013991.467556089163 249999948.500148773193 1 60065.790689073 2023-05-01T18:58:35.535922+00:00 12985963.582944314927 237013984.917063087225 249999948.500007390976 1 60065.790700860 2023-05-01T18:58:36.554297+00:00 12985921.678956745192 237014026.820994555950 249999948.499951303005 1 60065.790712913 2023-05-01T18:58:37.595682+00:00 12985953.639317361638 237013994.860690116882 249999948.500007480383 1 60065.790723962 2023-05-01T18:58:38.550351+00:00 12985941.545454960316 237014006.954271286726 249999948.499726235867 1 60065.790734965 2023-05-01T18:58:39.500963+00:00 12985925.602736949921 237014022.897569954395 249999948.500306904316 1 60065.790747160 2023-05-01T18:58:40.554627+00:00 12985937.052861271426 237014011.447161734104 249999948.500023007393 1 60065.790758422 2023-05-01T18:58:41.527635+00:00 12985958.455557223409 237013990.044449210167 249999948.500006437302 1 60065.790769635 2023-05-01T18:58:42.496496+00:00 12985919.284820513800 237014029.215310275555 249999948.500130802393 1 60065.790780851 2023-05-01T18:58:43.465536+00:00 12985909.432444620878 237014039.067656725645 249999948.500101357698 1 60065.790792426 2023-05-01T18:58:44.465572+00:00 12985944.080163136125 237014004.419957607985 249999948.500120759010 1 60065.790804309 2023-05-01T18:58:45.492260+00:00 12985945.916849864647 237014002.583272278309 249999948.500122129917 1 60065.790815608 2023-05-01T18:58:46.468525+00:00 12985952.500928733498 237013995.999019354582 249999948.499948084354 1 60065.790827733 2023-05-01T18:58:47.516172+00:00 12985945.617952696979 237014002.882090777159 249999948.500043481588 1 60065.790839742 2023-05-01T18:58:48.553750+00:00 12985920.058619152755 237014028.441344588995 249999948.499963730574 1 60065.790850932 2023-05-01T18:58:49.520503+00:00 12985938.628551961854 237014009.871426463127 249999948.499978423119 1 60065.790862433 2023-05-01T18:58:50.514238+00:00 12985915.199544427916 237014033.300360918045 249999948.499905347824 1 60065.790874925 2023-05-01T18:58:51.593521+00:00 12985953.033618528396 237013995.466298311949 249999948.499916851521 1 60065.790885967 2023-05-01T18:58:52.547534+00:00 12985932.204996652901 237014016.294900208712 249999948.499896854162 1 60065.790896459 2023-05-01T18:58:53.454110+00:00 12985973.198724916205 237013975.301251173019 249999948.499976098537 1 60065.790908453 2023-05-01T18:58:54.490329+00:00 12985921.833581618965 237014026.666506201029 249999948.500087827444 1 60065.790920395 2023-05-01T18:58:55.522129+00:00 12985934.744756579399 237014013.755117446184 249999948.499874025583 1 60065.790931959 2023-05-01T18:58:56.521285+00:00 12985972.919764900580 237013975.580265671015 249999948.500030577183 1 60065.790943254 2023-05-01T18:58:57.497140+00:00 12985959.811226546764 237013988.688747972250 249999948.499974519014 1 60065.790955016 2023-05-01T18:58:58.513390+00:00 12985944.557616507635 237014003.942433804274 249999948.500050306320 1 60065.790966433 2023-05-01T18:58:59.499778+00:00 12985916.094545593485 237014032.405136257410 249999948.499681860209 1 60065.790977655 2023-05-01T18:59:00.469383+00:00 12985938.662021506578 237014009.837894260883 249999948.499915778637 1 60065.790989518 2023-05-01T18:59:01.494372+00:00 12985945.978044237942 237014002.521902054548 249999948.499946296215 1 60065.791003239 2023-05-01T18:59:02.679871+00:00 12985941.538279313594 237014006.961464166641 249999948.499743491411 1 60065.791013336 2023-05-01T18:59:03.552239+00:00 12985928.234439261258 237014020.265581309795 249999948.500020563602 1 60065.791024249 2023-05-01T18:59:04.495090+00:00 12985941.815876314417 237014006.684099137783 249999948.499975442886 1 60065.791036525 2023-05-01T18:59:05.555729+00:00 12985904.714077565819 237014043.785733222961 249999948.499810785055 1 60065.791047888 2023-05-01T18:59:06.537529+00:00 12985982.946904493496 237013965.552883148193 249999948.499787628651 1 60065.791059280 2023-05-01T18:59:07.521753+00:00 12985886.760115070269 237014061.739953041077 249999948.500068098307 1 60065.791071143 2023-05-01T18:59:08.546809+00:00 12985946.675121357664 237014001.825212895870 249999948.500334262848 1 60065.791081963 2023-05-01T18:59:09.481586+00:00 12985949.384603122249 237013999.115455329418 249999948.500058442354 1 60065.791093660 2023-05-01T18:59:10.492205+00:00 12985958.349105997011 237013990.150986045599 249999948.500092029572 1 60065.791105679 2023-05-01T18:59:11.530645+00:00 12985932.089236207306 237014016.410996317863 249999948.500232517719 1 60065.791116918 2023-05-01T18:59:12.501679+00:00 12985940.874879101291 237014007.625376939774 249999948.500256031752 1 60065.791128268 2023-05-01T18:59:13.482375+00:00 12985939.918879833072 237014008.581078410149 249999948.499958246946 1 60065.791140866 2023-05-01T18:59:14.570871+00:00 12985927.612395595759 237014020.887525171041 249999948.499920755625 1 60065.791152187 2023-05-01T18:59:15.548918+00:00 12985959.225927418098 237013989.273767054081 249999948.499694466591 1 60065.791162842 2023-05-01T18:59:16.469552+00:00 12985952.394988974556 237013996.105287671089 249999948.500276654959 1 60065.791175711 2023-05-01T18:59:17.581405+00:00 12985974.108090864494 237013974.391894102097 249999948.499984979630 1 60065.791185480 2023-05-01T18:59:18.425444+00:00 12985952.077613146976 237013996.422253072262 249999948.499866217375 1 60065.791198033 2023-05-01T18:59:19.510041+00:00 12985922.946294847876 237014025.553628891706 249999948.499923735857 1 60065.791209132 2023-05-01T18:59:20.469005+00:00 12985926.844073534012 237014021.655850142241 249999948.499923676252 1 60065.791221385 2023-05-01T18:59:21.527684+00:00 12985931.656060483307 237014016.843920379877 249999948.499980866909 1 60065.791232868 2023-05-01T18:59:22.519815+00:00 12985973.753634423018 237013974.746307790279 249999948.499942213297 1 60065.791244678 2023-05-01T18:59:23.540199+00:00 12986006.554880758747 237013941.944947123528 249999948.499827891588 1 60065.791256057 2023-05-01T18:59:24.523331+00:00 12985937.430322175846 237014011.069727003574 249999948.500049173832 1 60065.791267379 2023-05-01T18:59:25.501527+00:00 12985983.024021174759 237013965.476190775633 249999948.500211954117 1 60065.791278699 2023-05-01T18:59:26.479650+00:00 12985933.416439956054 237014015.083690583706 249999948.500130534172 1 60065.791290341 2023-05-01T18:59:27.485507+00:00 12985963.751949127764 237013984.747944951057 249999948.499894082546 1 60065.791302260 2023-05-01T18:59:28.515238+00:00 12985899.230768928304 237014049.269395262003 249999948.500164180994 1 60065.791314285 2023-05-01T18:59:29.554217+00:00 12985930.588022802025 237014017.911736935377 249999948.499759733677 1 60065.791325308 2023-05-01T18:59:30.506600+00:00 12985966.141490412876 237013982.358474433422 249999948.499964833260 1 60065.791336769 2023-05-01T18:59:31.496832+00:00 12985936.726663490757 237014011.773111134768 249999948.499774634838 1 60065.791348539 2023-05-01T18:59:32.513760+00:00 12985961.808860693127 237013986.690899938345 249999948.499760627747 1 60065.791359686 2023-05-01T18:59:33.476872+00:00 12985948.254373172298 237014000.245635151863 249999948.500008314848 1 60065.791371036 2023-05-01T18:59:34.457502+00:00 12985966.617114068940 237013981.882883250713 249999948.499997317791 1 60065.791382858 2023-05-01T18:59:35.478874+00:00 12985866.259576039389 237014082.240503400564 249999948.500079452991 1 60065.791395237 2023-05-01T18:59:36.548508+00:00 12985985.886692892760 237013962.613433271646 249999948.500126153231 1 60065.791406951 2023-05-01T18:59:37.560552+00:00 12985930.742128496990 237014017.757921397686 249999948.500049889088 1 60065.791417363 2023-05-01T18:59:38.460171+00:00 12985964.067564925179 237013984.432341784239 249999948.499906718731 1 60065.791428899 2023-05-01T18:59:39.456878+00:00 12985938.972344338894 237014009.527577549219 249999948.499921888113 1 60065.791441749 2023-05-01T18:59:40.567084+00:00 12985950.553918167949 237013997.945997804403 249999948.499915957451 1 60065.791452568 2023-05-01T18:59:41.501873+00:00 12985951.130172463134 237013997.369686603546 249999948.499859064817 1 60065.791464867 2023-05-01T18:59:42.564460+00:00 12985934.129326350987 237014014.370618015528 249999948.499944359064 1 60065.791476437 2023-05-01T18:59:43.564160+00:00 12985962.747080340981 237013985.753065258265 249999948.500145614147 1 60065.791486500 2023-05-01T18:59:44.433575+00:00 12985945.364848930389 237014003.135155349970 249999948.500004291534 1 60065.791499839 2023-05-01T18:59:45.586126+00:00 12985948.053049461916 237014000.447084903717 249999948.500134378672 1 60065.791509945 2023-05-01T18:59:46.459277+00:00 12985976.615593785420 237013971.884181171656 249999948.499774962664 1 60065.791521500 2023-05-01T18:59:47.457594+00:00 12985870.299868341535 237014078.200191408396 249999948.500059753656 1 60065.791534366 2023-05-01T18:59:48.569180+00:00 12985958.693495687097 237013989.806442230940 249999948.499937921762 1 60065.791545138 2023-05-01T18:59:49.499929+00:00 12985938.350436659530 237014010.149725019932 249999948.500161677599 1 60065.791556925 2023-05-01T18:59:50.518262+00:00 12985979.858741084114 237013968.641233682632 249999948.499974757433 1 60065.791568402 2023-05-01T18:59:51.509967+00:00 12985938.646581156179 237014009.853128790855 249999948.499709933996 1 60065.791580060 2023-05-01T18:59:52.517194+00:00 12985932.357313577086 237014016.142471164465 249999948.499784737825 1 60065.791591844 2023-05-01T18:59:53.535266+00:00 12985959.818682162091 237013988.681197434664 249999948.499879598618 1 60065.791603148 2023-05-01T18:59:54.511947+00:00 12985940.618053682148 237014007.882093697786 249999948.500147372484 1 60065.791615682 2023-05-01T18:59:55.594940+00:00 12985968.541015962139 237013979.959087282419 249999948.500103235245 1 60065.791626266 2023-05-01T18:59:56.509374+00:00 12985892.005634969100 237014056.494372159243 249999948.500007122755 1 60065.791637895 2023-05-01T18:59:57.514123+00:00 12985981.579384267330 237013966.920518875122 249999948.499903142452 1 60065.791649097 2023-05-01T18:59:58.481981+00:00 12985928.349929813296 237014020.150141328573 249999948.500071138144 1 60065.791660797 2023-05-01T18:59:59.492836+00:00 12985911.373189354315 237014037.126821219921 249999948.500010579824 1 60065.791672243 2023-05-01T19:00:00.481800+00:00 12985928.688195412979 237014019.811824113131 249999948.500019520521 1 60065.791684102 2023-05-01T19:00:01.506426+00:00 12985949.358427774161 237013999.141759634018 249999948.500187397003 1 60065.791699436 2023-05-01T19:00:02.831231+00:00 12985959.528649471700 237013988.971130847931 249999948.499780327082 1 60065.791709612 2023-05-01T19:00:03.710494+00:00 12985949.257985616103 237013999.242067694664 249999948.500053316355 1 60065.791719575 2023-05-01T19:00:04.571296+00:00 12985914.167990619317 237014034.331865489483 249999948.499856114388 1 60065.791732233 2023-05-01T19:00:05.664971+00:00 12985918.755077730864 237014029.744866311550 249999948.499944031239 1 60065.791742805 2023-05-01T19:00:06.578388+00:00 12985954.874127481133 237013993.625644147396 249999948.499771624804 1 60065.791755107 2023-05-01T19:00:07.641219+00:00 12985948.600489513949 237013999.899608165026 249999948.500097692013 1 60065.791765949 2023-05-01T19:00:08.577990+00:00 12985943.123022371903 237014005.376865535975 249999948.499887913465 1 60065.791778004 2023-05-01T19:00:09.619573+00:00 12985973.232561966404 237013975.267328977585 249999948.499890953302 1 60065.791790291 2023-05-01T19:00:10.681173+00:00 12985966.548348447308 237013981.951801687479 249999948.500150144100 1 60065.791800302 2023-05-01T19:00:11.546127+00:00 12985926.468311605975 237014022.031841635704 249999948.500153243542 1 60065.791812594 2023-05-01T19:00:12.608079+00:00 12985931.049737317488 237014017.450129449368 249999948.499866753817 1 60065.791824611 2023-05-01T19:00:13.646364+00:00 12985934.250702150166 237014014.249380767345 249999948.500082910061 1 60065.791835204 2023-05-01T19:00:14.561609+00:00 12985975.186508538201 237013973.313426345587 249999948.499934881926 1 60065.791847375 2023-05-01T19:00:15.613183+00:00 12985887.312621129677 237014061.187328100204 249999948.499949216843 1 60065.791857847 2023-05-01T19:00:16.518005+00:00 12985925.210371576250 237014023.289752334356 249999948.500123918056 1 60065.791870662 2023-05-01T19:00:17.625198+00:00 12985972.741050571203 237013975.759018599987 249999948.500069171190 1 60065.791881716 2023-05-01T19:00:18.580242+00:00 12985961.656070416793 237013986.843911528587 249999948.499981939793 1 60065.791892549 2023-05-01T19:00:19.516210+00:00 12985908.717874793336 237014039.782277703285 249999948.500152498484 1 60065.791904798 2023-05-01T19:00:20.574503+00:00 12985953.496310330927 237013995.003441572189 249999948.499751895666 1 60065.791915618 2023-05-01T19:00:21.509362+00:00 12985896.033542925492 237014052.466610580683 249999948.500153511763 1 60065.791928663 2023-05-01T19:00:22.636513+00:00 12985943.370821578428 237014005.129171758890 249999948.499993324280 1 60065.791939009 2023-05-01T19:00:23.530343+00:00 12985922.600433442742 237014025.899715512991 249999948.500148952007 1 60065.791950559 2023-05-01T19:00:24.528294+00:00 12985958.168088167906 237013990.331958919764 249999948.500047087669 1 60065.791961480 2023-05-01T19:00:25.471855+00:00 12985927.770609151572 237014020.729458361864 249999948.500067502260 1 60065.791973857 2023-05-01T19:00:26.541280+00:00 12985940.421404501423 237014008.078434497118 249999948.499839007854 1 60065.791984932 2023-05-01T19:00:27.498119+00:00 12985909.527062442154 237014038.972861081362 249999948.499923527241 1 60065.791996601 2023-05-01T19:00:28.506306+00:00 12985932.449024822563 237014016.050943672657 249999948.499968498945 1 60065.792009078 2023-05-01T19:00:29.584316+00:00 12985972.782058157027 237013975.718142926693 249999948.500201076269 1 60065.792020017 2023-05-01T19:00:30.529506+00:00 12985985.288518711925 237013963.211433708668 249999948.499952435493 1 60065.792032639 2023-05-01T19:00:31.620069+00:00 12985944.260335948318 237014004.239600479603 249999948.499936431646 1 60065.792044194 2023-05-01T19:00:32.618421+00:00 12985969.491896970198 237013979.007948219776 249999948.499845176935 1 60065.792055110 2023-05-01T19:00:33.561526+00:00 12985920.976320691407 237014027.523902446032 249999948.500223129988 1 60065.792065728 2023-05-01T19:00:34.478843+00:00 12985925.699860084802 237014022.799978643656 249999948.499838739634 1 60065.792078223 2023-05-01T19:00:35.558466+00:00 12985962.909189127386 237013985.590600341558 249999948.499789476395 1 60065.792089608 2023-05-01T19:00:36.542069+00:00 12985937.086626144126 237014011.413268685341 249999948.499894827604 1 60065.792102548 2023-05-01T19:00:37.660189+00:00 12985929.218653110787 237014019.281533271074 249999948.500186383724 1 60065.792113281 2023-05-01T19:00:38.587510+00:00 12985953.880683932453 237013994.619246572256 249999948.499930500984 1 60065.792124079 2023-05-01T19:00:39.520381+00:00 12985912.823225738481 237014035.676571130753 249999948.499796867371 1 60065.792135771 2023-05-01T19:00:40.530613+00:00 12985918.191849345341 237014030.308136910200 249999948.499986261129 1 60065.792147581 2023-05-01T19:00:41.551039+00:00 12985952.561471993104 237013995.938538163900 249999948.500010162592 1 60065.792158398 2023-05-01T19:00:42.485553+00:00 12985918.163178162649 237014030.336730986834 249999948.499909162521 1 60065.792169533 2023-05-01T19:00:43.447663+00:00 12985953.895956654102 237013994.603855699301 249999948.499812364578 1 60065.792182472 2023-05-01T19:00:44.565524+00:00 12985947.143152244389 237014001.356951981783 249999948.500104218721 1 60065.792192973 2023-05-01T19:00:45.472831+00:00 12985963.061412747949 237013985.438844561577 249999948.500257313251 1 60065.792204982 2023-05-01T19:00:46.510419+00:00 12985937.950503651053 237014010.549572944641 249999948.500076591969 1 60065.792216891 2023-05-01T19:00:47.539377+00:00 12986000.552031990141 237013947.947836339474 249999948.499868333340 1 60065.792227727 2023-05-01T19:00:48.475653+00:00 12985899.910549100488 237014048.589331895113 249999948.499880999327 1 60065.792239402 2023-05-01T19:00:49.484323+00:00 12985930.725686680526 237014017.774311810732 249999948.499998480082 1 60065.792250688 2023-05-01T19:00:50.459422+00:00 12985975.317216787487 237013973.182832926512 249999948.500049710274 1 60065.792262990 2023-05-01T19:00:51.522365+00:00 12985916.788602238521 237014031.711352080107 249999948.499954313040 1 60065.792274889 2023-05-01T19:00:52.550376+00:00 12985951.296081887558 237013997.203921049833 249999948.500002950430 1 60065.792285620 2023-05-01T19:00:53.477570+00:00 12985905.932801235467 237014042.567105233669 249999948.499906480312 1 60065.792298292 2023-05-01T19:00:54.572428+00:00 12985951.776246670634 237013996.723746657372 249999948.499993324280 1 60065.792309280 2023-05-01T19:00:55.521845+00:00 12985940.846982754767 237014007.652805447578 249999948.499788194895 1 60065.792321362 2023-05-01T19:00:56.565634+00:00 12985905.619393168017 237014042.880523920059 249999948.499917089939 1 60065.792332425 2023-05-01T19:00:57.521542+00:00 12985991.905046930537 237013956.594883203506 249999948.499930143356 1 60065.792344431 2023-05-01T19:00:58.558837+00:00 12985917.921943163499 237014030.577912628651 249999948.499855786562 1 60065.792355423 2023-05-01T19:00:59.508518+00:00 12985966.728972097859 237013981.770936220884 249999948.499908328056 1 60065.792367136 2023-05-01T19:01:00.520549+00:00 12985943.211398437619 237014005.288631349802 249999948.500029802322 1 60065.792378331 2023-05-01T19:01:01.487800+00:00 12985931.236914554611 237014017.263077348471 249999948.499991893768 1 60065.792392062 2023-05-01T19:01:02.674114+00:00 12985969.715189142153 237013978.784703105688 249999948.499892234802 1 60065.792403778 2023-05-01T19:01:03.686438+00:00 12985924.684526300058 237014023.815453916788 249999948.499980211258 1 60065.792414838 2023-05-01T19:01:04.642026+00:00 12985983.398659029976 237013965.101280748844 249999948.499939769506 1 60065.792424669 2023-05-01T19:01:05.491376+00:00 12985939.942225707695 237014008.557613253593 249999948.499838948250 1 60065.792436264 2023-05-01T19:01:06.493261+00:00 12985953.286264240742 237013995.213717460632 249999948.499981701374 1 60065.792448699 2023-05-01T19:01:07.567587+00:00 12985986.084903277457 237013962.415460020304 249999948.500363290310 1 60065.792459874 2023-05-01T19:01:08.533096+00:00 12985873.350497025996 237014075.149296164513 249999948.499793201685 1 60065.792471725 2023-05-01T19:01:09.557096+00:00 12985960.402384081855 237013988.097656846046 249999948.500040918589 1 60065.792482761 2023-05-01T19:01:10.510524+00:00 12985934.401974003762 237014014.098047167063 249999948.500021159649 1 60065.792494457 2023-05-01T19:01:11.521100+00:00 12985921.289337165654 237014027.210520684719 249999948.499857842922 1 60065.792506101 2023-05-01T19:01:12.527091+00:00 12985983.308753184974 237013965.191356897354 249999948.500110089779 1 60065.792517904 2023-05-01T19:01:13.546906+00:00 12985902.246529836208 237014046.253406763077 249999948.499936610460 1 60065.792529397 2023-05-01T19:01:14.539884+00:00 12985959.671949243173 237013988.828103780746 249999948.500053018332 1 60065.792540872 2023-05-01T19:01:15.531379+00:00 12985937.181248238310 237014011.318745702505 249999948.499993950129 1 60065.792551669 2023-05-01T19:01:16.464244+00:00 12985936.034193871543 237014012.465943127871 249999948.500137001276 1 60065.792563550 2023-05-01T19:01:17.490700+00:00 12985921.948920870200 237014026.551026463509 249999948.499947339296 1 60065.792575215 2023-05-01T19:01:18.498584+00:00 12985965.255730893463 237013983.244302451611 249999948.500033348799 1 60065.792586674 2023-05-01T19:01:19.488683+00:00 12985964.979628916830 237013983.520219802856 249999948.499848723412 1 60065.792598345 2023-05-01T19:01:20.497015+00:00 12985930.512425491586 237014017.987406611443 249999948.499832093716 1 60065.792610888 2023-05-01T19:01:21.580708+00:00 12985945.167161570862 237014003.332861363888 249999948.500022947788 1 60065.792621730 2023-05-01T19:01:22.517505+00:00 12985911.276598297060 237014037.223236203194 249999948.499834507704 1 60065.792632733 2023-05-01T19:01:23.468082+00:00 12985988.449786251411 237013960.050260454416 249999948.500046700239 1 60065.792645195 2023-05-01T19:01:24.544888+00:00 12985944.675592333078 237014003.824323177338 249999948.499915510416 1 60065.792656038 2023-05-01T19:01:25.481717+00:00 12985911.382754165679 237014037.117231041193 249999948.499985218048 1 60065.792667991 2023-05-01T19:01:26.514421+00:00 12985895.863307259977 237014052.636777192354 249999948.500084459782 1 60065.792678907 2023-05-01T19:01:27.457545+00:00 12985943.200347557664 237014005.299681305885 249999948.500028848648 1 60065.792690623 2023-05-01T19:01:28.469832+00:00 12985937.162519617006 237014011.337493538857 249999948.500013142824 1 60065.792701818 2023-05-01T19:01:29.437095+00:00 12985931.520929692313 237014016.979053735733 249999948.499983429909 1 60065.792714529 2023-05-01T19:01:30.535268+00:00 12985926.332072962075 237014022.167894452810 249999948.499967426062 1 60065.792726014 2023-05-01T19:01:31.527602+00:00 12985961.398474715650 237013987.101426690817 249999948.499901413918 1 60065.792737949 2023-05-01T19:01:32.558780+00:00 12985957.687819156796 237013990.812135875225 249999948.499955028296 1 60065.792749418 2023-05-01T19:01:33.549754+00:00 12985944.979484451935 237014003.520544409752 249999948.500028848648 1 60065.792760859 2023-05-01T19:01:34.538233+00:00 12985969.920383378863 237013978.579608172178 249999948.499991536140 1 60065.792772523 2023-05-01T19:01:35.545946+00:00 12985942.245839711279 237014006.254008978605 249999948.499848693609 1 60065.792784013 2023-05-01T19:01:36.538722+00:00 12985943.498706024140 237014005.001377880573 249999948.500083893538 1 60065.792795226 2023-05-01T19:01:37.507505+00:00 12985893.133659418672 237014055.366493493319 249999948.500152915716 1 60065.792806793 2023-05-01T19:01:38.506879+00:00 12985946.092877330258 237014002.407048583031 249999948.499925911427 1 60065.792818339 2023-05-01T19:01:39.504475+00:00 12985974.326674800366 237013974.173240244389 249999948.499915033579 1 60065.792829516 2023-05-01T19:01:40.470201+00:00 12985919.595294663683 237014028.904845356941 249999948.500140011311 1 60065.792841563 2023-05-01T19:01:41.511067+00:00 12985973.309480668977 237013975.190301805735 249999948.499782472849 1 60065.792852367 2023-05-01T19:01:42.444552+00:00 12985889.907360760495 237014058.592803448439 249999948.500164210796 1 60065.792864288 2023-05-01T19:01:43.474516+00:00 12985973.204641344026 237013975.295284301043 249999948.499925643206 1 60065.792877083 2023-05-01T19:01:44.579969+00:00 12985940.861851701513 237014007.638160258532 249999948.500011950731 1 60065.792887400 2023-05-01T19:01:45.471381+00:00 12985920.964810092002 237014027.535383313894 249999948.500193417072 1 60065.792898965 2023-05-01T19:01:46.470604+00:00 12985964.782703008503 237013983.717271506786 249999948.499974519014 1 60065.792911430 2023-05-01T19:01:47.547522+00:00 12985976.674497084692 237013971.825341403484 249999948.499838501215 1 60065.792922339 2023-05-01T19:01:48.490134+00:00 12985911.726379526779 237014036.773529201746 249999948.499908715487 1 60065.792933965 2023-05-01T19:01:49.494536+00:00 12985952.202055253088 237013996.297932595015 249999948.499987840652 1 60065.792945202 2023-05-01T19:01:50.465490+00:00 12985935.623615689576 237014012.876443773508 249999948.500059455633 1 60065.792957286 2023-05-01T19:01:51.509543+00:00 12985983.199867382646 237013965.299879670143 249999948.499747037888 1 60065.792968583 2023-05-01T19:01:52.485545+00:00 12985956.741614520550 237013991.758333265781 249999948.499947786331 1 60065.792980528 2023-05-01T19:01:53.517563+00:00 12985917.154831239954 237014031.345039367676 249999948.499870598316 1 60065.792991811 2023-05-01T19:01:54.492488+00:00 12985906.739504467696 237014041.760396301746 249999948.499900758266 1 60065.793003323 2023-05-01T19:01:55.487047+00:00 12985952.428121231496 237013996.071773320436 249999948.499894559383 1 60065.793015129 2023-05-01T19:01:56.507127+00:00 12985992.989882458001 237013955.510143965483 249999948.500026434660 1 60065.793026318 2023-05-01T19:01:57.473864+00:00 12985882.229730714113 237014066.270200461149 249999948.499931186438 1 60065.793038388 2023-05-01T19:01:58.516718+00:00 12985941.578394033015 237014006.921476393938 249999948.499870419502 1 60065.793049648 2023-05-01T19:01:59.489573+00:00 12985939.581888075918 237014008.918166905642 249999948.500054985285 1 60065.793061255 2023-05-01T19:02:00.492444+00:00 12985950.812570953742 237013997.687295794487 249999948.499866753817 1 60065.793072952 2023-05-01T19:02:01.503082+00:00 12985919.970580190420 237014028.529493302107 249999948.500073492527 1 60065.793087128 2023-05-01T19:02:02.727828+00:00 12985976.399487741292 237013972.100605100393 249999948.500092834234 1 60065.793098595 2023-05-01T19:02:03.718585+00:00 12985921.225290123373 237014027.274741888046 249999948.500032007694 1 60065.793109509 2023-05-01T19:02:04.661575+00:00 12985894.859606537968 237014053.640320122242 249999948.499926656485 1 60065.793119396 2023-05-01T19:02:05.515826+00:00 12985897.366274844855 237014051.133771121502 249999948.500045955181 1 60065.793132484 2023-05-01T19:02:06.646631+00:00 12985992.215693511069 237013956.284257352352 249999948.499950855970 1 60065.793143667 2023-05-01T19:02:07.612832+00:00 12985959.707251671702 237013988.792860686779 249999948.500112354755 1 60065.793154462 2023-05-01T19:02:08.545483+00:00 12985914.808813547716 237014033.691423386335 249999948.500236928463 1 60065.793166333 2023-05-01T19:02:09.571157+00:00 12985966.811977867037 237013981.687834888697 249999948.499812752008 1 60065.793176685 2023-05-01T19:02:10.465564+00:00 12985968.824594292790 237013979.675330758095 249999948.499925047159 1 60065.793188347 2023-05-01T19:02:11.473127+00:00 12985912.357880361378 237014036.142033368349 249999948.499913722277 1 60065.793201037 2023-05-01T19:02:12.569556+00:00 12985994.409331249073 237013954.090326160192 249999948.499657422304 1 60065.793212180 2023-05-01T19:02:13.532329+00:00 12985971.966366672888 237013976.533577829599 249999948.499944508076 1 60065.793224555 2023-05-01T19:02:14.601531+00:00 12985923.307376876473 237014025.192613929510 249999948.499990820885 1 60065.793235146 2023-05-01T19:02:15.516621+00:00 12985915.936061453074 237014032.563930571079 249999948.499992012978 1 60065.793246734 2023-05-01T19:02:16.517838+00:00 12985962.873657574877 237013985.626335531473 249999948.499993115664 1 60065.793259055 2023-05-01T19:02:17.582338+00:00 12985956.799897324294 237013991.700033992529 249999948.499931305647 1 60065.793269703 2023-05-01T19:02:18.502358+00:00 12985982.000949930400 237013966.498974978924 249999948.499924898148 1 60065.793281877 2023-05-01T19:02:19.554202+00:00 12985927.752945564687 237014020.746729850769 249999948.499675422907 1 60065.793293068 2023-05-01T19:02:20.521066+00:00 12985915.576142223552 237014032.924029260874 249999948.500171482563 1 60065.793305164 2023-05-01T19:02:21.566203+00:00 12985925.903558334336 237014022.596317678690 249999948.499876022339 1 60065.793316437 2023-05-01T19:02:22.540136+00:00 12985971.291119920090 237013977.209028929472 249999948.500148862600 1 60065.793328589 2023-05-01T19:02:23.590115+00:00 12985944.488802447915 237014004.011195778847 249999948.499998211861 1 60065.793339991 2023-05-01T19:02:24.575187+00:00 12985907.348297629505 237014041.151457399130 249999948.499755024910 1 60065.793350586 2023-05-01T19:02:25.490647+00:00 12985935.725145565346 237014012.774817377329 249999948.499962955713 1 60065.793361794 2023-05-01T19:02:26.458972+00:00 12985944.952939789742 237014003.547056317329 249999948.499996095896 1 60065.793374444 2023-05-01T19:02:27.551989+00:00 12985929.581619774923 237014018.918392330408 249999948.500012099743 1 60065.793385532 2023-05-01T19:02:28.509932+00:00 12985950.403899919242 237013998.095932394266 249999948.499832302332 1 60065.793397055 2023-05-01T19:02:29.505546+00:00 12985935.405024992302 237014013.094847202301 249999948.499872207642 1 60065.793409467 2023-05-01T19:02:30.577935+00:00 12985968.990758510306 237013979.509247273207 249999948.500005781651 1 60065.793420075 2023-05-01T19:02:31.494459+00:00 12985931.685785247013 237014016.814232558012 249999948.500017791986 1 60065.793432282 2023-05-01T19:02:32.549166+00:00 12985921.681511914358 237014026.818441212177 249999948.499953120947 1 60065.793444531 2023-05-01T19:02:33.607472+00:00 12985950.804065814242 237013997.695885539055 249999948.499951362610 1 60065.793455420 2023-05-01T19:02:34.548268+00:00 12985925.580502226949 237014022.919513702393 249999948.500015914440 1 60065.793467009 2023-05-01T19:02:35.549548+00:00 12985967.322482133284 237013981.177626788616 249999948.500108927488 1 60065.793479115 2023-05-01T19:02:36.595517+00:00 12985958.445695763454 237013990.054444491863 249999948.500140249729 1 60065.793491226 2023-05-01T19:02:37.641893+00:00 12985975.252893051133 237013973.246962368488 249999948.499855428934 1 60065.793502551 2023-05-01T19:02:38.620404+00:00 12985911.491092726588 237014037.008949160576 249999948.500041902065 1 60065.793512932 2023-05-01T19:02:39.517280+00:00 12985938.315668338910 237014010.184339940548 249999948.500008285046 1 60065.793524658 2023-05-01T19:02:40.530471+00:00 12985922.569112719968 237014025.931032210588 249999948.500144928694 1 60065.793536665 2023-05-01T19:02:41.567897+00:00 12985919.956556560472 237014028.543327689171 249999948.499884247780 1 60065.793547652 2023-05-01T19:02:42.517094+00:00 12985967.100343436003 237013981.399584561586 249999948.499927997589 1 60065.793559077 2023-05-01T19:02:43.504216+00:00 12985935.198322076350 237014013.301579803228 249999948.499901890755 1 60065.793571048 2023-05-01T19:02:44.538588+00:00 12985965.133875878528 237013983.366011977196 249999948.499887853861 1 60065.793582976 2023-05-01T19:02:45.569150+00:00 12985936.690454090014 237014011.809644758701 249999948.500098854303 1 60065.793593282 2023-05-01T19:02:46.459601+00:00 12985973.800204407424 237013974.699674844742 249999948.499879240990 1 60065.793605623 2023-05-01T19:02:47.525861+00:00 12985953.424724427983 237013995.075038462877 249999948.499762892723 1 60065.793616777 2023-05-01T19:02:48.489558+00:00 12985900.671044217423 237014047.829054892063 249999948.500099122524 1 60065.793628814 2023-05-01T19:02:49.529548+00:00 12985932.804051037878 237014015.695794373751 249999948.499845415354 1 60065.793640157 2023-05-01T19:02:50.509536+00:00 12985954.046369016171 237013994.453417003155 249999948.499786019325 1 60065.793652774 2023-05-01T19:02:51.599658+00:00 12985943.106730328873 237014005.393283069134 249999948.500013411045 1 60065.793663755 2023-05-01T19:02:52.548402+00:00 12985988.453749252483 237013960.046125471592 249999948.499874711037 1 60065.793674757 2023-05-01T19:02:53.499032+00:00 12985924.978571675718 237014023.521638274193 249999948.500209957361 1 60065.793686100 2023-05-01T19:02:54.479063+00:00 12985972.431118238717 237013976.068800628185 249999948.499918878078 1 60065.793697734 2023-05-01T19:02:55.484213+00:00 12985944.673713380471 237014003.826299965382 249999948.500013351440 1 60065.793708815 2023-05-01T19:02:56.441613+00:00 12985916.414731990546 237014032.085466176271 249999948.500198155642 1 60065.793721936 2023-05-01T19:02:57.575261+00:00 12985930.573275141418 237014017.926792144775 249999948.500067293644 1 60065.793733782 2023-05-01T19:02:58.598742+00:00 12985934.876251481473 237014013.623744577169 249999948.499996066093 1 60065.793744600 2023-05-01T19:02:59.533467+00:00 12985946.940854471177 237014001.559233456850 249999948.500087916851 1 60065.793755504 2023-05-01T19:03:00.475552+00:00 12985937.459022846073 237014011.041025936604 249999948.500048786402 1 60065.793767333 2023-05-01T19:03:01.497540+00:00 12985963.314187215641 237013985.185894668102 249999948.500081896782 1 60065.793780869 2023-05-01T19:03:02.667100+00:00 12985948.813307661563 237013999.686620473862 249999948.499928146601 1 60065.793791985 2023-05-01T19:03:03.627540+00:00 12985965.382362732664 237013983.117475211620 249999948.499837934971 1 60065.793802113 2023-05-01T19:03:04.502580+00:00 12985921.101620625705 237014027.398345828056 249999948.499966442585 1 60065.793813678 2023-05-01T19:03:05.501838+00:00 12985946.251673027873 237014002.248123705387 249999948.499796748161 1 60065.793825203 2023-05-01T19:03:06.497503+00:00 12985949.079640021548 237013999.420177131891 249999948.499817162752 1 60065.793836369 2023-05-01T19:03:07.462286+00:00 12985930.187823740765 237014018.312194645405 249999948.500018388033 1 60065.793848439 2023-05-01T19:03:08.505101+00:00 12985896.100328054279 237014052.399557650089 249999948.499885708094 1 60065.793860013 2023-05-01T19:03:09.505144+00:00 12985913.790874766186 237014034.709144622087 249999948.500019401312 1 60065.793872489 2023-05-01T19:03:10.583062+00:00 12985970.852153275162 237013977.647707879543 249999948.499861150980 1 60065.793883728 2023-05-01T19:03:11.554081+00:00 12985964.387529596686 237013984.112309575081 249999948.499839186668 1 60065.793895086 2023-05-01T19:03:12.535399+00:00 12985932.254099586979 237014016.245984673500 249999948.500084251165 1 60065.793906497 2023-05-01T19:03:13.521338+00:00 12985925.421796040609 237014023.078183174133 249999948.499979227781 1 60065.793918012 2023-05-01T19:03:14.516266+00:00 12985992.748787133023 237013955.751278787851 249999948.500065922737 1 60065.793929727 2023-05-01T19:03:15.528392+00:00 12985915.178104601800 237014033.321767777205 249999948.499872386456 1 60065.793940925 2023-05-01T19:03:16.495945+00:00 12985935.534175582230 237014012.965811252594 249999948.499986827374 1 60065.793953427 2023-05-01T19:03:17.576121+00:00 12985925.638727067038 237014022.861056625843 249999948.499783694744 1 60065.793963899 2023-05-01T19:03:18.480872+00:00 12985956.376511920244 237013992.123186111450 249999948.499698042870 1 60065.793975403 2023-05-01T19:03:19.474839+00:00 12985960.818376891315 237013987.681765228510 249999948.500142127275 1 60065.793986902 2023-05-01T19:03:20.468286+00:00 12985937.929042017087 237014010.570911824703 249999948.499953836203 1 60065.793998896 2023-05-01T19:03:21.504643+00:00 12985929.098067767918 237014019.401989907026 249999948.500057667494 1 60065.794009943 2023-05-01T19:03:22.459104+00:00 12985956.645743338391 237013991.853865176439 249999948.499608516693 1 60065.794022107 2023-05-01T19:03:23.510072+00:00 12985935.058976093307 237014013.440815299749 249999948.499791383743 1 60065.794033537 2023-05-01T19:03:24.497564+00:00 12985946.216048313305 237014002.283995568752 249999948.500043869019 1 60065.794046368 2023-05-01T19:03:25.606234+00:00 12985978.666157733649 237013969.833495795727 249999948.499653518200 1 60065.794056886 2023-05-01T19:03:26.514920+00:00 12985952.355269785970 237013996.144816488028 249999948.500086277723 1 60065.794068214 2023-05-01T19:03:27.493644+00:00 12985917.926053874195 237014030.574047595263 249999948.500101476908 1 60065.794080838 2023-05-01T19:03:28.584402+00:00 12985946.910621237010 237014001.589380025864 249999948.500001251698 1 60065.794091588 2023-05-01T19:03:29.513206+00:00 12985947.237240578979 237014001.262403070927 249999948.499643653631 1 60065.794103192 2023-05-01T19:03:30.515798+00:00 12985984.451945098117 237013964.047803997993 249999948.499749094248 1 60065.794114277 2023-05-01T19:03:31.473550+00:00 12985950.097255073488 237013998.402901321650 249999948.500156402588 1 60065.794125736 2023-05-01T19:03:32.463599+00:00 12985926.426889929920 237014022.073131620884 249999948.500021547079 1 60065.794137445 2023-05-01T19:03:33.475295+00:00 12985930.259048888460 237014018.240938544273 249999948.499987423420 1 60065.794148874 2023-05-01T19:03:34.462778+00:00 12985911.673204127699 237014036.826771736145 249999948.499975860119 1 60065.794160759 2023-05-01T19:03:35.489537+00:00 12985906.631301695481 237014041.868593394756 249999948.499895095825 1 60065.794172895 2023-05-01T19:03:36.538132+00:00 12985933.678659277037 237014014.821387350559 249999948.500046640635 1 60065.794184644 2023-05-01T19:03:37.553223+00:00 12985960.431712906808 237013988.068476796150 249999948.500189691782 1 60065.794195883 2023-05-01T19:03:38.524248+00:00 12985912.210824251175 237014036.289314985275 249999948.500139236450 1 60065.794208154 2023-05-01T19:03:39.584459+00:00 12985911.141671087593 237014037.358294427395 249999948.499965518713 1 60065.794218596 2023-05-01T19:03:40.486710+00:00 12985943.114654667675 237014005.385316193104 249999948.499970853329 1 60065.794230851 2023-05-01T19:03:41.545581+00:00 12985982.775399683043 237013965.724500119686 249999948.499899804592 1 60065.794241962 2023-05-01T19:03:42.505557+00:00 12985960.478098763153 237013988.021734476089 249999948.499833226204 1 60065.794254337 2023-05-01T19:03:43.574687+00:00 12985899.563426651061 237014048.936631262302 249999948.500057905912 1 60065.794265174 2023-05-01T19:03:44.511033+00:00 12985954.755205770954 237013993.745142728090 249999948.500348508358 1 60065.794276989 2023-05-01T19:03:45.531872+00:00 12985951.898550014943 237013996.601440817118 249999948.499990820885 1 60065.794288169 2023-05-01T19:03:46.497812+00:00 12985964.917781356722 237013983.582308828831 249999948.500090181828 1 60065.794300026 2023-05-01T19:03:47.522247+00:00 12985944.065072203055 237014004.434833884239 249999948.499906092882 1 60065.794311468 2023-05-01T19:03:48.510839+00:00 12985928.181785382330 237014020.318400174379 249999948.500185549259 1 60065.794322994 2023-05-01T19:03:49.506659+00:00 12985971.701405951753 237013976.798706471920 249999948.500112414360 1 60065.794334554 2023-05-01T19:03:50.505487+00:00 12985948.772986056283 237013999.726868689060 249999948.499854743481 1 60065.794345575 2023-05-01T19:03:51.457698+00:00 12985920.111778391525 237014028.388249665499 249999948.500028043985 1 60065.794357696 2023-05-01T19:03:52.504908+00:00 12985934.866797054186 237014013.633346080780 249999948.500143140554 1 60065.794369696 2023-05-01T19:03:53.541736+00:00 12985869.812416883186 237014078.687650024891 249999948.500066906214 1 60065.794381327 2023-05-01T19:03:54.546619+00:00 12985926.513287844136 237014021.986648201942 249999948.499936044216 1 60065.794392574 2023-05-01T19:03:55.518415+00:00 12985958.511812303215 237013989.988268435001 249999948.500080734491 1 60065.794404868 2023-05-01T19:03:56.580565+00:00 12985972.195876201615 237013976.304121702909 249999948.499997913837 1 60065.794416336 2023-05-01T19:03:57.571451+00:00 12985935.739298457280 237014012.760775983334 249999948.500074446201 1 60065.794427703 2023-05-01T19:03:58.553551+00:00 12985965.641295203939 237013982.858581781387 249999948.499876976013 1 60065.794438401 2023-05-01T19:03:59.477849+00:00 12985917.839964000508 237014030.659738510847 249999948.499702513218 1 60065.794449787 2023-05-01T19:04:00.461609+00:00 12985937.033753588796 237014011.466197580099 249999948.499951183796 1 60065.794462147 2023-05-01T19:04:01.529534+00:00 12985964.775658452883 237013983.724482536316 249999948.500140994787 1 60065.794475547 2023-05-01T19:04:02.687230+00:00 12985943.953370548785 237014004.546412646770 249999948.499783188105 1 60065.794487005 2023-05-01T19:04:03.677261+00:00 12985979.756949460134 237013968.742959767580 249999948.499909222126 1 60065.794497877 2023-05-01T19:04:04.616562+00:00 12985869.516078915447 237014078.983796387911 249999948.499875307083 1 60065.794510419 2023-05-01T19:04:05.700210+00:00 12985914.540342090651 237014033.959534078836 249999948.499876171350 1 60065.794521341 2023-05-01T19:04:06.643830+00:00 12985896.669567948207 237014051.830594003201 249999948.500161945820 1 60065.794532073 2023-05-01T19:04:07.571134+00:00 12985961.337143426761 237013987.162656366825 249999948.499799787998 1 60065.794543973 2023-05-01T19:04:08.599253+00:00 12985977.201801314950 237013971.298185318708 249999948.499986648560 1 60065.794555099 2023-05-01T19:04:09.560543+00:00 12985919.669114425778 237014028.830700516701 249999948.499814927578 1 60065.794566555 2023-05-01T19:04:10.550390+00:00 12985920.894773073494 237014027.605220794678 249999948.499993860722 1 60065.794578474 2023-05-01T19:04:11.580105+00:00 12985907.671204080805 237014040.828702330589 249999948.499906420708 1 60065.794589763 2023-05-01T19:04:12.555483+00:00 12985980.341727783903 237013968.158067911863 249999948.499795705080 1 60065.794601880 2023-05-01T19:04:13.602427+00:00 12985923.205782007426 237014025.294492483139 249999948.500274479389 1 60065.794612601 2023-05-01T19:04:14.528738+00:00 12985925.375279851258 237014023.124750435352 249999948.500030279160 1 60065.794623583 2023-05-01T19:04:15.477563+00:00 12985953.825651559979 237013994.674387246370 249999948.500038802624 1 60065.794635093 2023-05-01T19:04:16.472019+00:00 12985994.731821324676 237013953.767937749624 249999948.499759078026 1 60065.794646596 2023-05-01T19:04:17.465900+00:00 12985919.513734128326 237014028.986124724150 249999948.499858856201 1 60065.794659292 2023-05-01T19:04:18.562822+00:00 12985967.838919924572 237013980.660937756300 249999948.499857693911 1 60065.794670908 2023-05-01T19:04:19.566441+00:00 12985921.045786317438 237014027.454123020172 249999948.499909341335 1 60065.794682634 2023-05-01T19:04:20.579603+00:00 12985977.234307905659 237013971.265854924917 249999948.500162839890 1 60065.794693054 2023-05-01T19:04:21.479864+00:00 12985925.788972826675 237014022.710864484310 249999948.499837309122 1 60065.794704517 2023-05-01T19:04:22.470296+00:00 12985947.992446053773 237014000.507551759481 249999948.499997824430 1 60065.794717121 2023-05-01T19:04:23.559291+00:00 12985911.842968830839 237014036.657010495663 249999948.499979317188 1 60065.794729014 2023-05-01T19:04:24.586814+00:00 12985955.504222432151 237013992.996023386717 249999948.500245809555 1 60065.794740337 2023-05-01T19:04:25.565096+00:00 12985953.992965746671 237013994.507002443075 249999948.499968200922 1 60065.794751508 2023-05-01T19:04:26.530327+00:00 12985924.946226410568 237014023.553601533175 249999948.499827951193 1 60065.794763329 2023-05-01T19:04:27.551610+00:00 12985935.277002412826 237014013.223178029060 249999948.500180453062 1 60065.794774194 2023-05-01T19:04:28.490394+00:00 12985974.482302701101 237013974.017622202635 249999948.499924898148 1 60065.794786036 2023-05-01T19:04:29.513550+00:00 12985945.196869485080 237014003.303299248219 249999948.500168740749 1 60065.794797548 2023-05-01T19:04:30.508132+00:00 12985902.515435231850 237014045.984584778547 249999948.500019997358 1 60065.794809126 2023-05-01T19:04:31.508488+00:00 12985977.390472132713 237013971.109425693750 249999948.499897837639 1 60065.794821208 2023-05-01T19:04:32.552412+00:00 12985903.930396877229 237014044.569607645273 249999948.500004529953 1 60065.794832692 2023-05-01T19:04:33.544562+00:00 12985944.462169615552 237014004.037915557623 249999948.500085175037 1 60065.794844425 2023-05-01T19:04:34.558362+00:00 12985915.088005285710 237014033.412229537964 249999948.500234812498 1 60065.794855064 2023-05-01T19:04:35.477532+00:00 12985923.351250570267 237014025.148788899183 249999948.500039458275 1 60065.794867381 2023-05-01T19:04:36.541762+00:00 12985987.629814559594 237013960.870162874460 249999948.499977439642 1 60065.794878948 2023-05-01T19:04:37.541085+00:00 12985903.608086472377 237014044.892085671425 249999948.500172138214 1 60065.794890284 2023-05-01T19:04:38.520531+00:00 12985931.196299111471 237014017.303701400757 249999948.500000506639 1 60065.794902736 2023-05-01T19:04:39.596384+00:00 12985920.121497647837 237014028.378330826759 249999948.499828487635 1 60065.794913352 2023-05-01T19:04:40.513628+00:00 12985954.670748041943 237013993.829080730677 249999948.499828785658 1 60065.794924277 2023-05-01T19:04:41.457549+00:00 12985948.756969543174 237013999.742904901505 249999948.499874442816 1 60065.794936135 2023-05-01T19:04:42.482051+00:00 12985963.674731684849 237013984.825284451246 249999948.500016123056 1 60065.794948545 2023-05-01T19:04:43.554272+00:00 12985951.162505926564 237013997.337484538555 249999948.499990463257 1 60065.794959580 2023-05-01T19:04:44.507694+00:00 12985949.199969595298 237013999.299764901400 249999948.499734491110 1 60065.794971032 2023-05-01T19:04:45.497148+00:00 12985972.035295462236 237013976.464602887630 249999948.499898344278 1 60065.794983120 2023-05-01T19:04:46.541560+00:00 12985960.153469407931 237013988.346555173397 249999948.500024586916 1 60065.794994011 2023-05-01T19:04:47.482505+00:00 12985931.527673499659 237014016.972352325916 249999948.500025838614 1 60065.795006234 2023-05-01T19:04:48.538617+00:00 12985950.536525247619 237013997.963295221329 249999948.499820470810 1 60065.795017028 2023-05-01T19:04:49.471256+00:00 12985898.832989621907 237014049.666772127151 249999948.499761760235 1 60065.795028678 2023-05-01T19:04:50.477777+00:00 12985975.596090506762 237013972.903805673122 249999948.499896168709 1 60065.795040419 2023-05-01T19:04:51.492199+00:00 12985915.738189745694 237014032.761850893497 249999948.500040650368 1 60065.795052126 2023-05-01T19:04:52.503710+00:00 12985932.389949189499 237014016.110021412373 249999948.499970614910 1 60065.795063739 2023-05-01T19:04:53.507022+00:00 12985925.990784138441 237014022.509375244379 249999948.500159382820 1 60065.795075470 2023-05-01T19:04:54.520627+00:00 12985959.484536245465 237013989.015599012375 249999948.500135242939 1 60065.795087177 2023-05-01T19:04:55.532081+00:00 12985993.064482262358 237013955.435324847698 249999948.499807119370 1 60065.795098417 2023-05-01T19:04:56.503180+00:00 12985910.730391390622 237014037.769568026066 249999948.499959409237 1 60065.795109534 2023-05-01T19:04:57.463761+00:00 12985949.318539733067 237013999.181639611721 249999948.500179350376 1 60065.795121387 2023-05-01T19:04:58.487800+00:00 12985942.324141362682 237014006.175898671150 249999948.500040024519 1 60065.795133078 2023-05-01T19:04:59.497999+00:00 12985966.692024894059 237013981.807959973812 249999948.499984860420 1 60065.795144658 2023-05-01T19:05:00.498459+00:00 12985939.728735664859 237014008.770923048258 249999948.499658703804 1 60065.795155610 2023-05-01T19:05:01.444689+00:00 12985959.555175492540 237013988.944725751877 249999948.499901235104 1 60065.795170917 2023-05-01T19:05:02.767212+00:00 12985905.457103114575 237014043.042830348015 249999948.499933451414 1 60065.795179401 2023-05-01T19:05:03.500211+00:00 12985976.647272890434 237013971.852885812521 249999948.500158697367 1 60065.795192608 2023-05-01T19:05:04.641300+00:00 12985900.764931915328 237014047.734814465046 249999948.499746382236 1 60065.795203639 2023-05-01T19:05:05.594401+00:00 12985918.918228788301 237014029.581622719765 249999948.499851495028 1 60065.795214711 2023-05-01T19:05:06.551058+00:00 12986012.166853997856 237013936.333234518766 249999948.500088512897 1 60065.795225236 2023-05-01T19:05:07.460365+00:00 12985938.175496758893 237014010.324476420879 249999948.499973177910 1 60065.795237806 2023-05-01T19:05:08.546407+00:00 12985983.601018432528 237013964.898867696524 249999948.499886125326 1 60065.795250068 2023-05-01T19:05:09.605934+00:00 12985917.240575660020 237014031.259279310703 249999948.499854981899 1 60065.795261741 2023-05-01T19:05:10.614411+00:00 12985910.189621670172 237014038.310249060392 249999948.499870717525 1 60065.795271742 2023-05-01T19:05:11.478532+00:00 12985940.998951196671 237014007.501157075167 249999948.500108271837 1 60065.795283942 2023-05-01T19:05:12.532635+00:00 12985957.607743669301 237013990.892361551523 249999948.500105232000 1 60065.795295197 2023-05-01T19:05:13.505009+00:00 12985921.934358868748 237014026.565582692623 249999948.499941557646 1 60065.795306287 2023-05-01T19:05:14.463188+00:00 12985970.663489729166 237013977.836460888386 249999948.499950617552 1 60065.795318235 2023-05-01T19:05:15.495505+00:00 12985981.045673565939 237013967.454162418842 249999948.499835997820 1 60065.795330108 2023-05-01T19:05:16.521293+00:00 12985942.497551953420 237014006.002501189709 249999948.500053137541 1 60065.795341488 2023-05-01T19:05:17.504525+00:00 12985931.212705060840 237014017.287152141333 249999948.499857187271 1 60065.795352755 2023-05-01T19:05:18.478019+00:00 12985938.439365033060 237014010.060470372438 249999948.499835401773 1 60065.795365155 2023-05-01T19:05:19.549355+00:00 12985957.167656458914 237013991.332197070122 249999948.499853521585 1 60065.795376185 2023-05-01T19:05:20.502393+00:00 12985980.696508822963 237013967.803587734699 249999948.500096559525 1 60065.795387551 2023-05-01T19:05:21.484374+00:00 12985932.148434588686 237014016.351544290781 249999948.499978870153 1 60065.795399562 2023-05-01T19:05:22.522146+00:00 12985915.818396298215 237014032.681608617306 249999948.500004917383 1 60065.795410790 2023-05-01T19:05:23.492238+00:00 12985942.066410526633 237014006.433630675077 249999948.500041186810 1 60065.795423117 2023-05-01T19:05:24.557335+00:00 12985960.536659253761 237013987.963311314583 249999948.499970555305 1 60065.795434889 2023-05-01T19:05:25.574393+00:00 12985941.558792479336 237014006.941167682409 249999948.499960154295 1 60065.795445541 2023-05-01T19:05:26.494737+00:00 12985962.952131336555 237013985.547738134861 249999948.499869465828 1 60065.795458225 2023-05-01T19:05:27.590629+00:00 12985942.517559099942 237014005.982423901558 249999948.499983012676 1 60065.795469675 2023-05-01T19:05:28.579919+00:00 12985978.658706683666 237013969.841082334518 249999948.499789029360 1 60065.795480832 2023-05-01T19:05:29.543851+00:00 12985943.809080963954 237014004.690758824348 249999948.499839782715 1 60065.795492233 2023-05-01T19:05:30.528904+00:00 12985886.836512433365 237014061.663328558207 249999948.499841004610 1 60065.795503029 2023-05-01T19:05:31.461724+00:00 12985963.180222431198 237013985.319754242897 249999948.499976664782 1 60065.795515442 2023-05-01T19:05:32.534221+00:00 12985912.799095822498 237014035.700762599707 249999948.499858409166 1 60065.795526582 2023-05-01T19:05:33.496703+00:00 12985943.884688349441 237014004.615368723869 249999948.500057071447 1 60065.795538236 2023-05-01T19:05:34.503626+00:00 12985961.963764393702 237013986.536166965961 249999948.499931365252 1 60065.795550340 2023-05-01T19:05:35.549379+00:00 12985931.949201066047 237014016.550708591938 249999948.499909669161 1 60065.795561924 2023-05-01T19:05:36.550229+00:00 12985911.354076892138 237014037.145972162485 249999948.500049054623 1 60065.795572947 2023-05-01T19:05:37.502641+00:00 12985969.853288222104 237013978.646807491779 249999948.500095725060 1 60065.795584601 2023-05-01T19:05:38.509564+00:00 12985893.805612148717 237014054.694562524557 249999948.500174671412 1 60065.795596072 2023-05-01T19:05:39.500649+00:00 12985985.754783362150 237013962.745279192924 249999948.500062555075 1 60065.795608351 2023-05-01T19:05:40.561550+00:00 12985914.438675248995 237014034.061302602291 249999948.499977856874 1 60065.795619648 2023-05-01T19:05:41.537571+00:00 12985971.386806990951 237013977.112994849682 249999948.499801844358 1 60065.795631418 2023-05-01T19:05:42.554465+00:00 12985959.025287264958 237013989.474842190742 249999948.500129461288 1 60065.795641777 2023-05-01T19:05:43.449545+00:00 12985930.628470910713 237014017.871577292681 249999948.500048190355 1 60065.795653894 2023-05-01T19:05:44.496414+00:00 12985915.516255585477 237014032.983849585056 249999948.500105172396 1 60065.795665146 2023-05-01T19:05:45.468617+00:00 12985952.607483908534 237013995.892420262098 249999948.499904155731 1 60065.795676777 2023-05-01T19:05:46.473514+00:00 12985935.741826388985 237014012.758147507906 249999948.499973893166 1 60065.795688884 2023-05-01T19:05:47.519576+00:00 12985923.547756953165 237014024.952396392822 249999948.500153332949 1 60065.795700551 2023-05-01T19:05:48.527638+00:00 12985982.559780731797 237013965.940351039171 249999948.500131785870 1 60065.795711912 2023-05-01T19:05:49.509234+00:00 12985853.553553840145 237014094.946355015039 249999948.499908864498 1 60065.795722802 2023-05-01T19:05:50.450099+00:00 12985957.187620593235 237013991.312365740538 249999948.499986320734 1 60065.795734860 2023-05-01T19:05:51.491878+00:00 12985936.193604005501 237014012.306379348040 249999948.499983340502 1 60065.795746853 2023-05-01T19:05:52.528116+00:00 12985956.740484662354 237013991.759488791227 249999948.499973446131 1 60065.795757899 2023-05-01T19:05:53.482501+00:00 12985928.654825186357 237014019.845344305038 249999948.500169485807 1 60065.795769403 2023-05-01T19:05:54.476408+00:00 12985953.056789126247 237013995.443174540997 249999948.499963670969 1 60065.795781102 2023-05-01T19:05:55.487239+00:00 12985940.623621368781 237014007.876393198967 249999948.500014573336 1 60065.795793265 2023-05-01T19:05:56.538103+00:00 12985893.842570882291 237014054.657270759344 249999948.499841630459 1 60065.795804353 2023-05-01T19:05:57.496113+00:00 12985973.822834450752 237013974.677272588015 249999948.500107049942 1 60065.795815990 2023-05-01T19:05:58.501557+00:00 12985919.913526263088 237014028.586635798216 249999948.500162065029 1 60065.795827888 2023-05-01T19:05:59.529518+00:00 12985983.395896568894 237013965.103804171085 249999948.499700725079 1 60065.795838695 2023-05-01T19:06:00.463247+00:00 12985897.543933955953 237014050.956106364727 249999948.500040322542 1 60065.795850666 2023-05-01T19:06:01.497520+00:00 12985921.112036783248 237014027.388063371181 249999948.500100165606 1 60065.795866202 2023-05-01T19:06:02.839876+00:00 12985945.493362326175 237014003.006395161152 249999948.499757498503 1 60065.795875978 2023-05-01T19:06:03.684490+00:00 12985953.016316549852 237013995.483581483364 249999948.499898046255 1 60065.795886335 2023-05-01T19:06:04.579329+00:00 12985928.135795434937 237014020.364225655794 249999948.500021100044 1 60065.795898476 2023-05-01T19:06:05.628284+00:00 12985940.497945124283 237014008.001977413893 249999948.499922543764 1 60065.795909754 2023-05-01T19:06:06.602773+00:00 12985926.078699536622 237014022.421493530273 249999948.500193059444 1 60065.795921256 2023-05-01T19:06:07.596485+00:00 12985939.937265330926 237014008.562668740749 249999948.499934077263 1 60065.795933364 2023-05-01T19:06:08.642692+00:00 12985954.039962869138 237013994.460090309381 249999948.500053167343 1 60065.795944415 2023-05-01T19:06:09.597436+00:00 12985917.904316706583 237014030.595847755671 249999948.500164449215 1 60065.795954578 2023-05-01T19:06:10.475513+00:00 12985969.245882205665 237013979.253853559494 249999948.499735772610 1 60065.795966780 2023-05-01T19:06:11.529794+00:00 12985904.799735909328 237014043.700197130442 249999948.499933034182 1 60065.795978406 2023-05-01T19:06:12.534261+00:00 12985980.010555662215 237013968.489465475082 249999948.500021129847 1 60065.795991435 2023-05-01T19:06:13.660009+00:00 12985955.980987649411 237013992.518948525190 249999948.499936163425 1 60065.796001015 2023-05-01T19:06:14.487726+00:00 12985942.474819144234 237014006.025067120790 249999948.499886274338 1 60065.796013530 2023-05-01T19:06:15.568989+00:00 12985923.110338283703 237014025.389567285776 249999948.499905556440 1 60065.796025746 2023-05-01T19:06:16.624448+00:00 12985924.441958833486 237014024.058152109385 249999948.500110954046 1 60065.796036457 2023-05-01T19:06:17.549909+00:00 12986001.411470629275 237013947.088566035032 249999948.500036656857 1 60065.796047985 2023-05-01T19:06:18.545905+00:00 12985945.029927838594 237014003.470124393702 249999948.500052243471 1 60065.796059483 2023-05-01T19:06:19.539353+00:00 12985912.618432970718 237014035.881574928761 249999948.500007897615 1 60065.796070755 2023-05-01T19:06:20.513188+00:00 12985906.121949262917 237014042.378001719713 249999948.499950975180 1 60065.796082526 2023-05-01T19:06:21.530210+00:00 12985956.249973770231 237013992.250131547451 249999948.500105321407 1 60065.796093721 2023-05-01T19:06:22.497512+00:00 12985988.791995106265 237013959.707864969969 249999948.499860078096 1 60065.796106115 2023-05-01T19:06:23.568363+00:00 12985917.136829381809 237014031.363084435463 249999948.499913811684 1 60065.796117413 2023-05-01T19:06:24.544459+00:00 12985980.193952200934 237013968.305876493454 249999948.499828696251 1 60065.796129009 2023-05-01T19:06:25.546387+00:00 12985926.904508113861 237014021.595503598452 249999948.500011712313 1 60065.796141190 2023-05-01T19:06:26.598857+00:00 12985936.900393389165 237014011.599604368210 249999948.499997764826 1 60065.796152146 2023-05-01T19:06:27.545434+00:00 12985934.732951704413 237014013.767038702965 249999948.499990403652 1 60065.796164010 2023-05-01T19:06:28.570486+00:00 12985899.346597313881 237014049.153443485498 249999948.500040799379 1 60065.796176453 2023-05-01T19:06:29.645517+00:00 12985934.521857926622 237014013.978111803532 249999948.499969720840 1 60065.796186851 2023-05-01T19:06:30.543920+00:00 12985912.527590373531 237014035.972349077463 249999948.499939441681 1 60065.796197731 2023-05-01T19:06:31.483944+00:00 12985933.304323663935 237014015.195831239223 249999948.500154912472 1 60065.796209151 2023-05-01T19:06:32.470650+00:00 12985937.814968109131 237014010.685037732124 249999948.500005841255 1 60065.796221152 2023-05-01T19:06:33.507564+00:00 12985968.489136647433 237013980.010913878679 249999948.500050514936 1 60065.796232632 2023-05-01T19:06:34.499411+00:00 12985950.279059324414 237013998.220920979977 249999948.499980300665 1 60065.796244300 2023-05-01T19:06:35.507518+00:00 12985897.318699026480 237014051.181260168552 249999948.499959200621 1 60065.796255964 2023-05-01T19:06:36.515256+00:00 12985973.728080391884 237013974.772044032812 249999948.500124424696 1 60065.796268195 2023-05-01T19:06:37.572094+00:00 12985900.807645114139 237014047.692172050476 249999948.499817162752 1 60065.796279842 2023-05-01T19:06:38.578340+00:00 12985988.020325597376 237013960.479753106833 249999948.500078707933 1 60065.796290537 2023-05-01T19:06:39.502412+00:00 12985950.793383453041 237013997.706578284502 249999948.499961733818 1 60065.796302287 2023-05-01T19:06:40.517605+00:00 12985937.666860701516 237014010.833209812641 249999948.500070512295 1 60065.796313699 2023-05-01T19:06:41.503607+00:00 12985953.549984700978 237013994.949962764978 249999948.499947458506 1 60065.796325563 2023-05-01T19:06:42.528586+00:00 12985904.825550647452 237014043.674417942762 249999948.499968588352 1 60065.796336963 2023-05-01T19:06:43.513577+00:00 12985953.264546805993 237013995.235422998667 249999948.499969810247 1 60065.796348444 2023-05-01T19:06:44.505545+00:00 12985903.761401062831 237014044.738695800304 249999948.500096857548 1 60065.796360535 2023-05-01T19:06:45.550213+00:00 12985924.183696884662 237014024.316273897886 249999948.499970793724 1 60065.796372405 2023-05-01T19:06:46.575766+00:00 12985956.246260048822 237013992.253808856010 249999948.500068902969 1 60065.796383335 2023-05-01T19:06:47.520156+00:00 12985930.485600145534 237014018.014731377363 249999948.500331521034 1 60065.796394604 2023-05-01T19:06:48.493775+00:00 12985955.208333563060 237013993.291451990604 249999948.499785542488 1 60065.796406573 2023-05-01T19:06:49.527913+00:00 12985951.975077331066 237013996.524934023619 249999948.500011354685 1 60065.796417844 2023-05-01T19:06:50.501780+00:00 12985942.925031755120 237014005.574868232012 249999948.499899983406 1 60065.796429334 2023-05-01T19:06:51.494465+00:00 12985943.241015810519 237014005.258966594934 249999948.499982416630 1 60065.796440981 2023-05-01T19:06:52.500785+00:00 12985933.580657301471 237014014.919394701719 249999948.500052005053 1 60065.796452998 2023-05-01T19:06:53.539059+00:00 12985940.078075066209 237014008.421779781580 249999948.499854862690 1 60065.796464321 2023-05-01T19:06:54.517335+00:00 12985992.250635970384 237013956.249186992645 249999948.499822974205 1 60065.796475967 2023-05-01T19:06:55.523582+00:00 12985888.936552537605 237014059.563453078270 249999948.500005602837 1 60065.796488279 2023-05-01T19:06:56.587250+00:00 12985974.447637187317 237013974.052460253239 249999948.500097453594 1 60065.796499222 2023-05-01T19:06:57.532784+00:00 12985945.084589511156 237014003.415350615978 249999948.499940127134 1 60065.796510469 2023-05-01T19:06:58.504541+00:00 12985952.186903988943 237013996.312881648540 249999948.499785631895 1 60065.796521691 2023-05-01T19:06:59.474074+00:00 12985969.483134685084 237013979.016698628664 249999948.499833315611 1 60065.796533640 2023-05-01T19:07:00.506439+00:00 12985948.970655649900 237013999.529450863600 249999948.500106513500 1 60065.796545605 2023-05-01T19:07:01.540299+00:00 12985894.745529888198 237014053.754495024681 249999948.500024914742 1 60065.796557029 2023-05-01T19:07:02.527268+00:00 12986020.813462790102 237013927.686468899250 249999948.499931693077 1 60065.796569511 2023-05-01T19:07:03.605788+00:00 12985923.618416931480 237014024.881591826677 249999948.500008761883 1 60065.796580204 2023-05-01T19:07:04.529659+00:00 12985933.478372288868 237014015.021512508392 249999948.499884784222 1 60065.796591845 2023-05-01T19:07:05.535393+00:00 12986010.262119481340 237013938.237956643105 249999948.500076115131 1 60065.796603401 2023-05-01T19:07:06.533823+00:00 12985940.685059711337 237014007.814975142479 249999948.500034868717 1 60065.796614846 2023-05-01T19:07:07.522705+00:00 12985934.049407102168 237014014.450594991446 249999948.500002086163 1 60065.796625969 2023-05-01T19:07:08.483674+00:00 12985935.678290253505 237014012.821587383747 249999948.499877631664 1 60065.796637646 2023-05-01T19:07:09.492644+00:00 12985987.158637221903 237013961.341412782669 249999948.500050008297 1 60065.796650137 2023-05-01T19:07:10.571799+00:00 12985951.262583294883 237013997.237416863441 249999948.500000149012 1 60065.796660811 2023-05-01T19:07:11.494063+00:00 12985911.875028358772 237014036.624910622835 249999948.499938994646 1 60065.796672613 2023-05-01T19:07:12.513756+00:00 12985959.766261884943 237013988.733741909266 249999948.500003784895 1 60065.796684412 2023-05-01T19:07:13.533206+00:00 12985972.885659309104 237013975.614540934563 249999948.500200241804 1 60065.796696425 2023-05-01T19:07:14.571154+00:00 12985932.525153376162 237014015.974694490433 249999948.499847859144 1 60065.796706774 2023-05-01T19:07:15.465289+00:00 12985957.258385006338 237013991.241577297449 249999948.499962300062 1 60065.796718629 2023-05-01T19:07:16.489551+00:00 12985978.460758529603 237013970.039186507463 249999948.499945044518 1 60065.796730898 2023-05-01T19:07:17.549570+00:00 12985897.827909972519 237014050.672130435705 249999948.500040411949 1 60065.796742333 2023-05-01T19:07:18.537583+00:00 12985924.958186339587 237014023.541746228933 249999948.499932557344 1 60065.796754546 2023-05-01T19:07:19.592791+00:00 12985908.039489619434 237014040.460581064224 249999948.500070691109 1 60065.796765197 2023-05-01T19:07:20.513000+00:00 12985930.436830647290 237014018.063170999289 249999948.500001639128 1 60065.796775955 2023-05-01T19:07:21.442505+00:00 12985914.100819421932 237014034.399091303349 249999948.499910712242 1 60065.796788421 2023-05-01T19:07:22.519617+00:00 12985912.845244843513 237014035.654851078987 249999948.500095933676 1 60065.796800015 2023-05-01T19:07:23.521338+00:00 12985964.037817498669 237013984.462246894836 249999948.500064402819 1 60065.796811278 2023-05-01T19:07:24.494396+00:00 12985885.601018628106 237014062.898974269629 249999948.499992907047 1 60065.796822382 2023-05-01T19:07:25.453772+00:00 12985913.156974168494 237014035.343010842800 249999948.499985009432 1 60065.796834331 2023-05-01T19:07:26.486241+00:00 12985899.900694744661 237014048.599314719439 249999948.500009477139 1 60065.796846331 2023-05-01T19:07:27.522965+00:00 12985949.246310075745 237013999.253765165806 249999948.500075250864 1 60065.796857020 2023-05-01T19:07:28.446512+00:00 12985924.540466019884 237014023.959423571825 249999948.499889582396 1 60065.796869818 2023-05-01T19:07:29.552264+00:00 12985965.375302681699 237013983.124459147453 249999948.499761819839 1 60065.796881120 2023-05-01T19:07:30.528719+00:00 12985970.067987671122 237013978.432111829519 249999948.500099509954 1 60065.796891511 2023-05-01T19:07:31.426581+00:00 12985939.843766244128 237014008.656364053488 249999948.500130295753 1 60065.796904060 2023-05-01T19:07:32.510786+00:00 12985904.384595738724 237014044.115437030792 249999948.500032782555 1 60065.796915215 2023-05-01T19:07:33.474561+00:00 12985929.889953397214 237014018.610101521015 249999948.500054925680 1 60065.796927160 2023-05-01T19:07:34.506642+00:00 12985975.466710764915 237013973.033187538385 249999948.499898314476 1 60065.796939062 2023-05-01T19:07:35.534987+00:00 12985894.588734826073 237014053.911202818155 249999948.499937653542 1 60065.796950501 2023-05-01T19:07:36.523334+00:00 12985961.849314907566 237013986.650938332081 249999948.500253230333 1 60065.796961513 2023-05-01T19:07:37.474730+00:00 12985945.039216896519 237014003.460652083158 249999948.499868988991 1 60065.796973635 2023-05-01T19:07:38.522004+00:00 12985903.135773086920 237014045.364328950644 249999948.500102043152 1 60065.796985336 2023-05-01T19:07:39.533007+00:00 12985936.684489788488 237014011.815421223640 249999948.499911010265 1 60065.796996419 2023-05-01T19:07:40.490610+00:00 12985973.069953719154 237013975.429998368025 249999948.499952077866 1 60065.797008132 2023-05-01T19:07:41.502606+00:00 12985950.556062426418 237013997.943794339895 249999948.499856770039 1 60065.797020529 2023-05-01T19:07:42.573729+00:00 12985918.148098800331 237014030.351624220610 249999948.499723017216 1 60065.797031573 2023-05-01T19:07:43.527887+00:00 12985927.897606793791 237014020.602233737707 249999948.499840527773 1 60065.797042612 2023-05-01T19:07:44.481676+00:00 12985965.762828309089 237013982.737080335617 249999948.499908655882 1 60065.797054013 2023-05-01T19:07:45.466693+00:00 12985919.345030313358 237014029.155039131641 249999948.500069439411 1 60065.797067348 2023-05-01T19:07:46.618894+00:00 12985892.107706490904 237014056.392303198576 249999948.500009685755 1 60065.797078438 2023-05-01T19:07:47.577014+00:00 12985983.500631054863 237013964.999347388744 249999948.499978452921 1 60065.797089613 2023-05-01T19:07:48.542553+00:00 12985950.937078762800 237013997.562840551138 249999948.499919325113 1 60065.797101262 2023-05-01T19:07:49.549084+00:00 12985942.432913107798 237014006.067066580057 249999948.499979674816 1 60065.797113568 2023-05-01T19:07:50.612281+00:00 12985947.051555350423 237014001.448319971561 249999948.499875307083 1 60065.797123512 2023-05-01T19:07:51.471443+00:00 12985899.730190603063 237014048.770053058863 249999948.500243663788 1 60065.797135435 2023-05-01T19:07:52.501555+00:00 12985951.691528728232 237013996.808242142200 249999948.499770879745 1 60065.797147265 2023-05-01T19:07:53.523684+00:00 12985970.750523081049 237013977.749400377274 249999948.499923467636 1 60065.797159627 2023-05-01T19:07:54.591754+00:00 12985916.861946469173 237014031.637693673372 249999948.499640136957 1 60065.797170655 2023-05-01T19:07:55.544607+00:00 12985911.748912459239 237014036.751188486814 249999948.500100940466 1 60065.797181847 2023-05-01T19:07:56.511585+00:00 12985929.550603130832 237014018.949237644672 249999948.499840766191 1 60065.797193097 2023-05-01T19:07:57.483627+00:00 12985945.389432216063 237014003.110735088587 249999948.500167310238 1 60065.797205447 2023-05-01T19:07:58.550602+00:00 12985958.000213490799 237013990.499667912722 249999948.499881416559 1 60065.797215827 2023-05-01T19:07:59.447480+00:00 12985963.711702683941 237013984.788258284330 249999948.499960958958 1 60065.797227690 2023-05-01T19:08:00.472426+00:00 12985952.483148910105 237013996.016712635756 249999948.499861538410 1 60065.797239419 2023-05-01T19:08:01.485807+00:00 12985937.955730302259 237014010.544347226620 249999948.500077515841 1 60065.797252269 2023-05-01T19:08:02.596063+00:00 12985913.497837167233 237014035.002433866262 249999948.500271022320 1 60065.797265009 2023-05-01T19:08:03.696731+00:00 12985934.265327109024 237014014.234636098146 249999948.499963194132 1 60065.797274772 2023-05-01T19:08:04.540258+00:00 12985923.509165473282 237014024.990996927023 249999948.500162392855 1 60065.797286508 2023-05-01T19:08:05.554278+00:00 12985941.117707801983 237014007.382120043039 249999948.499827831984 1 60065.797298202 2023-05-01T19:08:06.564647+00:00 12985945.745213726535 237014002.754569113255 249999948.499782830477 1 60065.797309104 2023-05-01T19:08:07.506597+00:00 12985931.829069919884 237014016.670903503895 249999948.499973416328 1 60065.797320282 2023-05-01T19:08:08.472376+00:00 12985950.311584362760 237013998.188655674458 249999948.500240027905 1 60065.797331823 2023-05-01T19:08:09.469507+00:00 12985887.196172021329 237014061.303827613592 249999948.499999642372 1 60065.797344523 2023-05-01T19:08:10.566793+00:00 12985925.714051118121 237014022.785861223936 249999948.499912351370 1 60065.797355330 2023-05-01T19:08:11.500487+00:00 12985948.366715934128 237014000.133225172758 249999948.499941110611 1 60065.797367098 2023-05-01T19:08:12.517289+00:00 12985977.542977415025 237013970.957026958466 249999948.500004380941 1 60065.797378287 2023-05-01T19:08:13.483950+00:00 12985959.314488038421 237013989.185454249382 249999948.499942302704 1 60065.797390834 2023-05-01T19:08:14.568046+00:00 12985900.510740377009 237014047.989405035973 249999948.500145405531 1 60065.797401933 2023-05-01T19:08:15.527047+00:00 12985945.202746968716 237014003.297252476215 249999948.499999433756 1 60065.797413360 2023-05-01T19:08:16.514310+00:00 12985897.087978435680 237014051.412055402994 249999948.500033825636 1 60065.797424466 2023-05-01T19:08:17.473906+00:00 12985989.502197440714 237013958.997765839100 249999948.499963283539 1 60065.797436918 2023-05-01T19:08:18.549720+00:00 12985935.949959067628 237014012.549955189228 249999948.499914258718 1 60065.797447611 2023-05-01T19:08:19.473571+00:00 12985912.940372411162 237014035.559634029865 249999948.500006437302 1 60065.797459657 2023-05-01T19:08:20.514360+00:00 12985999.241455748677 237013949.258617341518 249999948.500073075294 1 60065.797471453 2023-05-01T19:08:21.533541+00:00 12985951.824180845171 237013996.675915062428 249999948.500095903873 1 60065.797482970 2023-05-01T19:08:22.528573+00:00 12985984.748065965250 237013963.751943409443 249999948.500009387732 1 60065.797494370 2023-05-01T19:08:23.513539+00:00 12985893.545044653118 237014054.954705119133 249999948.499749779701 1 60065.797505795 2023-05-01T19:08:24.500665+00:00 12985953.572759564966 237013994.927233308554 249999948.499992877245 1 60065.797517547 2023-05-01T19:08:25.516047+00:00 12985950.314400535077 237013998.185257315636 249999948.499657839537 1 60065.797529465 2023-05-01T19:08:26.545754+00:00 12985962.032850973308 237013986.466946333647 249999948.499797314405 1 60065.797539646 2023-05-01T19:08:27.425380+00:00 12985971.453704863787 237013977.046201914549 249999948.499906778336 1 60065.797552966 2023-05-01T19:08:28.576218+00:00 12985931.688751220703 237014016.811103016138 249999948.499854236841 1 60065.797564274 2023-05-01T19:08:29.553277+00:00 12985945.045729069039 237014003.454318255186 249999948.500047326088 1 60065.797575670 2023-05-01T19:08:30.537912+00:00 12985912.201153583825 237014036.298711299896 249999948.499864876270 1 60065.797587739 2023-05-01T19:08:31.580646+00:00 12985944.093577168882 237014004.406504839659 249999948.500082015991 1 60065.797599504 2023-05-01T19:08:32.597148+00:00 12985980.530411485583 237013967.969552576542 249999948.499964058399 1 60065.797610362 2023-05-01T19:08:33.535306+00:00 12985894.430199455470 237014054.069756895304 249999948.499956339598 1 60065.797621643 2023-05-01T19:08:34.509929+00:00 12985951.684295510873 237013996.815603464842 249999948.499898970127 1 60065.797634056 2023-05-01T19:08:35.582440+00:00 12985935.626768892631 237014012.873273789883 249999948.500042676926 1 60065.797645569 2023-05-01T19:08:36.577185+00:00 12985973.513120621443 237013974.986736685038 249999948.499857306480 1 60065.797657505 2023-05-01T19:08:37.608413+00:00 12985942.369644708931 237014006.130036324263 249999948.499681025743 1 60065.797667398 2023-05-01T19:08:38.463150+00:00 12985936.157530272380 237014012.342236518860 249999948.499766796827 1 60065.797679889 2023-05-01T19:08:39.542437+00:00 12985960.976268943399 237013987.523668020964 249999948.499936968088 1 60065.797690659 2023-05-01T19:08:40.472959+00:00 12985921.132655570284 237014027.367372930050 249999948.500028491020 1 60065.797702316 2023-05-01T19:08:41.480076+00:00 12985915.404353743419 237014033.095598131418 249999948.499951869249 1 60065.797714141 2023-05-01T19:08:42.501762+00:00 12985893.612669136375 237014054.887266218662 249999948.499935358763 1 60065.797726031 2023-05-01T19:08:43.529066+00:00 12985922.594362102449 237014025.905806839466 249999948.500168949366 1 60065.797737433 2023-05-01T19:08:44.514191+00:00 12985909.151544252411 237014039.348509401083 249999948.500053644180 1 60065.797748955 2023-05-01T19:08:45.509705+00:00 12985964.709410900250 237013983.790634572506 249999948.500045478344 1 60065.797760612 2023-05-01T19:08:46.516873+00:00 12985932.625399170443 237014015.874531686306 249999948.499930858612 1 60065.797771932 2023-05-01T19:08:47.494934+00:00 12985932.663530392572 237014015.836607515812 249999948.500137895346 1 60065.797784249 2023-05-01T19:08:48.559142+00:00 12985897.929320339113 237014050.570631116629 249999948.499951452017 1 60065.797794925 2023-05-01T19:08:49.481536+00:00 12985945.419880298898 237014003.080102801323 249999948.499983102083 1 60065.797806788 2023-05-01T19:08:50.506494+00:00 12985932.442973474041 237014016.056831032038 249999948.499804496765 1 60065.797818135 2023-05-01T19:08:51.486919+00:00 12985941.268511878327 237014007.231499463320 249999948.500011354685 1 60065.797829568 2023-05-01T19:08:52.474700+00:00 12985964.231188872829 237013984.268744945526 249999948.499933809042 1 60065.797841350 2023-05-01T19:08:53.492584+00:00 12985970.141728088260 237013978.358153134584 249999948.499881207943 1 60065.797853438 2023-05-01T19:08:54.537068+00:00 12985916.881395934150 237014031.618550986052 249999948.499946922064 1 60065.797865054 2023-05-01T19:08:55.540637+00:00 12985948.613569997251 237013999.886534750462 249999948.500104755163 1 60065.797877274 2023-05-01T19:08:56.596422+00:00 12985952.792266512290 237013995.707726150751 249999948.499992668629 1 60065.797887935 2023-05-01T19:08:57.517556+00:00 12985989.905357342213 237013958.594464868307 249999948.499822199345 1 60065.797899880 2023-05-01T19:08:58.549569+00:00 12985919.848242342472 237014028.651692569256 249999948.499934911728 1 60065.797911540 2023-05-01T19:08:59.557020+00:00 12985956.730656748638 237013991.769386887550 249999948.500043630600 1 60065.797922159 2023-05-01T19:09:00.474552+00:00 12985921.241522809491 237014027.258470445871 249999948.499993264675 1 60065.797937882 2023-05-01T19:09:01.833039+00:00 12985938.853704616427 237014009.646133452654 249999948.499838054180 1 60065.797947420 2023-05-01T19:09:02.657053+00:00 12985941.338567825034 237014007.161447227001 249999948.500015050173 1 60065.797957852 2023-05-01T19:09:03.558434+00:00 12985938.442594839260 237014010.057619541883 249999948.500214368105 1 60065.797969548 2023-05-01T19:09:04.568942+00:00 12985926.891372799873 237014021.608622968197 249999948.499995768070 1 60065.797981187 2023-05-01T19:09:05.574553+00:00 12985910.078678853810 237014038.421513289213 249999948.500192135572 1 60065.797991553 2023-05-01T19:09:06.470215+00:00 12985966.663977412507 237013981.835889279842 249999948.499866694212 1 60065.798003264 2023-05-01T19:09:07.482011+00:00 12985957.067277859896 237013991.432666063309 249999948.499943912029 1 60065.798015521 2023-05-01T19:09:08.540997+00:00 12985959.287440685555 237013989.212356060743 249999948.499796748161 1 60065.798026341 2023-05-01T19:09:09.475813+00:00 12985928.366295272484 237014020.133535772562 249999948.499831050634 1 60065.798038212 2023-05-01T19:09:10.501538+00:00 12985971.117749450728 237013977.382037222385 249999948.499786674976 1 60065.798049327 2023-05-01T19:09:11.461880+00:00 12985941.262481290847 237014007.237704694271 249999948.500185996294 1 60065.798061489 2023-05-01T19:09:12.512652+00:00 12985913.179988333955 237014035.320011079311 249999948.499999403954 1 60065.798073305 2023-05-01T19:09:13.533538+00:00 12985918.944076908752 237014029.555875450373 249999948.499952346087 1 60065.798084476 2023-05-01T19:09:14.498696+00:00 12985959.887226112187 237013988.612743586302 249999948.499969691038 1 60065.798096685 2023-05-01T19:09:15.553591+00:00 12985954.706773672253 237013993.793162167072 249999948.499935835600 1 60065.798107750 2023-05-01T19:09:16.509561+00:00 12985921.513423010707 237014026.986624896526 249999948.500047922134 1 60065.798119456 2023-05-01T19:09:17.521009+00:00 12985961.855053301901 237013986.644846558571 249999948.499899864197 1 60065.798131080 2023-05-01T19:09:18.525346+00:00 12985907.496011327952 237014041.004198223352 249999948.500209540129 1 60065.798141795 2023-05-01T19:09:19.451116+00:00 12985967.417417256162 237013981.082451611757 249999948.499868869781 1 60065.798153635 2023-05-01T19:09:20.474036+00:00 12985912.763070005924 237014035.736855834723 249999948.499925851822 1 60065.798165180 2023-05-01T19:09:21.471569+00:00 12985935.275657346472 237014013.224393218756 249999948.500050574541 1 60065.798177257 2023-05-01T19:09:22.515022+00:00 12985938.993689300492 237014009.506340861320 249999948.500030159950 1 60065.798188718 2023-05-01T19:09:23.505256+00:00 12985925.233215071261 237014023.266862392426 249999948.500077456236 1 60065.798200669 2023-05-01T19:09:24.537806+00:00 12985906.226111676544 237014042.273759365082 249999948.499871045351 1 60065.798211844 2023-05-01T19:09:25.503329+00:00 12985934.971335589886 237014013.528501540422 249999948.499837130308 1 60065.798223125 2023-05-01T19:09:26.477982+00:00 12985912.281266774982 237014036.218904435635 249999948.500171214342 1 60065.798235325 2023-05-01T19:09:27.532052+00:00 12985943.975961942226 237014004.523953944445 249999948.499915897846 1 60065.798246375 2023-05-01T19:09:28.486848+00:00 12985929.615384127945 237014018.884450286627 249999948.499834418297 1 60065.798259179 2023-05-01T19:09:29.593061+00:00 12985928.860857542604 237014019.639096856117 249999948.499954402447 1 60065.798270253 2023-05-01T19:09:30.549804+00:00 12985950.207703473046 237013998.292194664478 249999948.499898135662 1 60065.798281258 2023-05-01T19:09:31.500679+00:00 12985905.804086605087 237014042.696003049612 249999948.500089645386 1 60065.798291956 2023-05-01T19:09:32.425027+00:00 12986001.051492178813 237013947.448599159718 249999948.500091344118 1 60065.798305045 2023-05-01T19:09:33.555930+00:00 12985985.976032583043 237013962.523766011000 249999948.499798595905 1 60065.798316187 2023-05-01T19:09:34.518591+00:00 12985977.846106257290 237013970.653944462538 249999948.500050723553 1 60065.798327391 2023-05-01T19:09:35.486557+00:00 12985942.669911790639 237014005.830062717199 249999948.499974519014 1 60065.798339842 2023-05-01T19:09:36.562393+00:00 12985927.785717917606 237014020.714384377003 249999948.500102281570 1 60065.798351203 2023-05-01T19:09:37.543940+00:00 12985939.428346965462 237014009.071667373180 249999948.500014334917 1 60065.798363397 2023-05-01T19:09:38.597532+00:00 12985955.328322678804 237013993.171932548285 249999948.500255227089 1 60065.798374613 2023-05-01T19:09:39.566534+00:00 12985897.777226913720 237014050.722758263350 249999948.499985188246 1 60065.798385990 2023-05-01T19:09:40.549533+00:00 12985902.635337917134 237014045.864495337009 249999948.499833256006 1 60065.798396638 2023-05-01T19:09:41.469538+00:00 12985979.403016418219 237013969.096852004528 249999948.499868422747 1 60065.798409226 2023-05-01T19:09:42.557175+00:00 12985934.385916236788 237014014.113938212395 249999948.499854445457 1 60065.798420422 2023-05-01T19:09:43.524430+00:00 12985933.536115845665 237014014.963923454285 249999948.500039309263 1 60065.798432749 2023-05-01T19:09:44.589543+00:00 12985894.905765440315 237014053.594367176294 249999948.500132620335 1 60065.798443089 2023-05-01T19:09:45.482869+00:00 12985944.614633953199 237014003.885235160589 249999948.499869108200 1 60065.798456046 2023-05-01T19:09:46.602394+00:00 12985921.366276131943 237014027.133729636669 249999948.500005781651 1 60065.798466220 2023-05-01T19:09:47.481371+00:00 12985949.985295696184 237013998.514905184507 249999948.500200867653 1 60065.798477874 2023-05-01T19:09:48.488347+00:00 12986001.080372802913 237013947.419623374939 249999948.499996185303 1 60065.798488948 2023-05-01T19:09:49.445065+00:00 12985891.517935814336 237014056.981939435005 249999948.499875247478 1 60065.798501351 2023-05-01T19:09:50.516709+00:00 12985966.743483919650 237013981.756491839886 249999948.499975770712 1 60065.798512830 2023-05-01T19:09:51.508534+00:00 12985965.736849566922 237013982.762931466103 249999948.499781042337 1 60065.798523928 2023-05-01T19:09:52.467387+00:00 12985931.060497589409 237014017.439455538988 249999948.499953120947 1 60065.798536348 2023-05-01T19:09:53.540495+00:00 12985968.769556997344 237013979.730306208134 249999948.499863207340 1 60065.798547900 2023-05-01T19:09:54.538532+00:00 12985911.548599671572 237014036.951470762491 249999948.500070422888 1 60065.798559267 2023-05-01T19:09:55.520693+00:00 12985974.005288291723 237013974.494725525379 249999948.500013828278 1 60065.798570297 2023-05-01T19:09:56.473641+00:00 12985941.116781283170 237014007.383270949125 249999948.500052243471 1 60065.798582673 2023-05-01T19:09:57.542969+00:00 12985898.631907155737 237014049.868061065674 249999948.499968230724 1 60065.798593667 2023-05-01T19:09:58.492813+00:00 12985959.844003250822 237013988.655845522881 249999948.499848783016 1 60065.798605997 2023-05-01T19:09:59.558110+00:00 12985929.600523419678 237014018.899505048990 249999948.500028461218 1 60065.798617482 2023-05-01T19:10:00.550445+00:00 12985974.367595225573 237013974.132468879223 249999948.500064104795 1 60065.798629289 2023-05-01T19:10:01.570632+00:00 12985956.957603426650 237013991.542271375656 249999948.499874800444 1 60065.798644007 2023-05-01T19:10:02.842191+00:00 12985888.761164540425 237014059.738665282726 249999948.499829828739 1 60065.798653556 2023-05-01T19:10:03.667250+00:00 12985955.053998388350 237013993.445971071720 249999948.499969452620 1 60065.798663944 2023-05-01T19:10:04.564772+00:00 12985940.641385855153 237014007.858606815338 249999948.499992668629 1 60065.798676283 2023-05-01T19:10:05.630845+00:00 12985996.817298322916 237013951.682759046555 249999948.500057369471 1 60065.798687642 2023-05-01T19:10:06.612211+00:00 12985910.113503145054 237014038.386303484440 249999948.499806642532 1 60065.798700100 2023-05-01T19:10:07.688655+00:00 12985935.526235535741 237014012.973551630974 249999948.499787151814 1 60065.798711053 2023-05-01T19:10:08.634964+00:00 12985983.002669624984 237013965.497076690197 249999948.499746322632 1 60065.798721988 2023-05-01T19:10:09.579735+00:00 12985930.493140846491 237014018.006897747517 249999948.500038594007 1 60065.798734231 2023-05-01T19:10:10.637570+00:00 12985944.355005554855 237014004.144931495190 249999948.499937057495 1 60065.798745764 2023-05-01T19:10:11.634002+00:00 12985954.166889255866 237013994.332917004824 249999948.499806255102 1 60065.798757518 2023-05-01T19:10:12.649520+00:00 12985891.280473528430 237014057.219559371471 249999948.500032901764 1 60065.798768700 2023-05-01T19:10:13.615710+00:00 12985950.468590576202 237013998.031248122454 249999948.499838709831 1 60065.798779704 2023-05-01T19:10:14.566378+00:00 12985921.996657317504 237014026.503454923630 249999948.500112235546 1 60065.798792313 2023-05-01T19:10:15.655858+00:00 12985943.441302616149 237014005.058647841215 249999948.499950468540 1 60065.798803395 2023-05-01T19:10:16.613303+00:00 12985908.440927315503 237014040.058903396130 249999948.499830722809 1 60065.798815113 2023-05-01T19:10:17.625812+00:00 12985938.042681913823 237014010.457231849432 249999948.499913752079 1 60065.798826394 2023-05-01T19:10:18.600439+00:00 12985950.116736063734 237013998.383218288422 249999948.499954342842 1 60065.798837964 2023-05-01T19:10:19.600114+00:00 12985967.726355271414 237013980.773539155722 249999948.499894440174 1 60065.798848877 2023-05-01T19:10:20.542927+00:00 12985954.338560603559 237013994.161490321159 249999948.500050932169 1 60065.798861396 2023-05-01T19:10:21.624554+00:00 12985968.062142565846 237013980.437489837408 249999948.499632418156 1 60065.798872356 2023-05-01T19:10:22.571537+00:00 12985921.799439683557 237014026.700668394566 249999948.500108063221 1 60065.798884797 2023-05-01T19:10:23.646440+00:00 12985964.822870034724 237013983.676918357611 249999948.499788403511 1 60065.798895475 2023-05-01T19:10:24.569052+00:00 12985911.689772017300 237014036.810123622417 249999948.499895632267 1 60065.798907153 2023-05-01T19:10:25.578002+00:00 12985993.289745926857 237013955.210426330566 249999948.500172257423 1 60065.798918115 2023-05-01T19:10:26.525169+00:00 12985956.272271895781 237013992.227780461311 249999948.500052362680 1 60065.798930167 2023-05-01T19:10:27.566421+00:00 12985906.383547225967 237014042.116383820772 249999948.499931037426 1 60065.798941809 2023-05-01T19:10:28.572256+00:00 12985942.543805738911 237014005.956318169832 249999948.500123918056 1 60065.798953731 2023-05-01T19:10:29.602363+00:00 12985979.455478383228 237013969.044299691916 249999948.499778062105 1 60065.798964928 2023-05-01T19:10:30.569794+00:00 12985916.581304915249 237014031.918868929148 249999948.500173836946 1 60065.798976293 2023-05-01T19:10:31.551720+00:00 12985949.596007067710 237013998.903986155987 249999948.499993234873 1 60065.798988337 2023-05-01T19:10:32.592278+00:00 12985954.780476963148 237013993.719529688358 249999948.500006645918 1 60065.798999317 2023-05-01T19:10:33.540951+00:00 12985931.215615471825 237014017.284381002188 249999948.499996483326 1 60065.799010503 2023-05-01T19:10:34.507426+00:00 12985908.618836684152 237014039.880805701017 249999948.499642372131 1 60065.799022933 2023-05-01T19:10:35.581404+00:00 12985912.743824219331 237014035.756139934063 249999948.499964147806 1 60065.799034268 2023-05-01T19:10:36.560739+00:00 12985934.148145036772 237014014.351794481277 249999948.499939531088 1 60065.799045817 2023-05-01T19:10:37.558631+00:00 12985952.881370870396 237013995.618760406971 249999948.500131279230 1 60065.799057110 2023-05-01T19:10:38.534299+00:00 12985940.657377419993 237014007.842662751675 249999948.500040173531 1 60065.799068936 2023-05-01T19:10:39.556036+00:00 12985939.221628315747 237014009.278467148542 249999948.500095456839 1 60065.799080198 2023-05-01T19:10:40.529122+00:00 12985921.620929475874 237014026.878856122494 249999948.499785602093 1 60065.799091512 2023-05-01T19:10:41.506665+00:00 12985972.995164299384 237013975.504979491234 249999948.500143796206 1 60065.799104047 2023-05-01T19:10:42.589658+00:00 12985922.957709511742 237014025.542338520288 249999948.500048041344 1 60065.799113915 2023-05-01T19:10:43.442241+00:00 12985966.191674569622 237013982.308432549238 249999948.500107109547 1 60065.799125737 2023-05-01T19:10:44.463667+00:00 12985937.707555422559 237014010.792203634977 249999948.499759048223 1 60065.799137771 2023-05-01T19:10:45.503439+00:00 12985914.614523444325 237014033.885477572680 249999948.500001013279 1 60065.799149435 2023-05-01T19:10:46.511160+00:00 12985955.382065776736 237013993.118133306503 249999948.500199079514 1 60065.799160650 2023-05-01T19:10:47.480169+00:00 12985965.924107797444 237013982.575740873814 249999948.499848663807 1 60065.799173086 2023-05-01T19:10:48.554620+00:00 12985912.379679296166 237014036.120321303606 249999948.500000596046 1 60065.799184116 2023-05-01T19:10:49.507564+00:00 12985947.874244397506 237014000.625514298677 249999948.499758690596 1 60065.799195829 2023-05-01T19:10:50.519633+00:00 12985981.487449411303 237013967.012681186199 249999948.500130593777 1 60065.799206993 2023-05-01T19:10:51.484172+00:00 12985935.173845116049 237014013.326077789068 249999948.499922901392 1 60065.799219965 2023-05-01T19:10:52.604941+00:00 12985978.476323574781 237013970.023525357246 249999948.499848932028 1 60065.799230062 2023-05-01T19:10:53.477416+00:00 12985931.363522594795 237014017.136272519827 249999948.499795109034 1 60065.799242519 2023-05-01T19:10:54.553639+00:00 12985978.665858961642 237013969.834089040756 249999948.499947994947 1 60065.799253406 2023-05-01T19:10:55.494266+00:00 12985912.509249577299 237014035.990812957287 249999948.500062525272 1 60065.799265526 2023-05-01T19:10:56.541418+00:00 12985937.546421712264 237014010.953388810158 249999948.499810516834 1 60065.799277295 2023-05-01T19:10:57.558298+00:00 12985953.232990048826 237013995.266915529966 249999948.499905586243 1 60065.799288449 2023-05-01T19:10:58.521997+00:00 12985900.768221877515 237014047.731670081615 249999948.499891966581 1 60065.799299796 2023-05-01T19:10:59.502392+00:00 12985993.196313943714 237013955.303880363703 249999948.500194311142 1 60065.799311686 2023-05-01T19:11:00.529676+00:00 12985905.344446148723 237014043.155467987061 249999948.499914139509 1 60065.799325794 2023-05-01T19:11:01.748637+00:00 12985944.772962834686 237014003.726840853691 249999948.499803692102 1 60065.799335280 2023-05-01T19:11:02.568158+00:00 12985943.164731366560 237014005.335198372602 249999948.499929726124 1 60065.799347765 2023-05-01T19:11:03.646908+00:00 12985918.381533497944 237014030.118365794420 249999948.499899297953 1 60065.799358019 2023-05-01T19:11:04.532791+00:00 12985952.359309583902 237013996.140668243170 249999948.499977827072 1 60065.799369731 2023-05-01T19:11:05.544751+00:00 12985933.580443251878 237014014.919489026070 249999948.499932289124 1 60065.799381571 2023-05-01T19:11:06.567744+00:00 12985888.017546331510 237014060.482275009155 249999948.499821335077 1 60065.799393134 2023-05-01T19:11:07.566801+00:00 12985913.589515075088 237014034.910598129034 249999948.500113189220 1 60065.799404053 2023-05-01T19:11:08.510192+00:00 12985974.816015023738 237013973.684233188629 249999948.500248223543 1 60065.799415945 2023-05-01T19:11:09.537662+00:00 12985961.651700228453 237013986.848358929157 249999948.500059157610 1 60065.799427283 2023-05-01T19:11:10.517259+00:00 12985913.334253957495 237014035.165647685528 249999948.499901652336 1 60065.799438465 2023-05-01T19:11:11.483411+00:00 12985971.036529816687 237013977.463685154915 249999948.500214964151 1 60065.799450318 2023-05-01T19:11:12.507451+00:00 12985930.540468839929 237014017.959460347891 249999948.499929189682 1 60065.799461870 2023-05-01T19:11:13.505571+00:00 12985924.677527382970 237014023.822458803654 249999948.499986171722 1 60065.799473342 2023-05-01T19:11:14.496772+00:00 12985951.453742055222 237013997.046149969101 249999948.499892026186 1 60065.799484739 2023-05-01T19:11:15.481464+00:00 12985915.209114188328 237014033.290716320276 249999948.499830514193 1 60065.799496866 2023-05-01T19:11:16.529193+00:00 12985961.632674574852 237013986.867305755615 249999948.499980330467 1 60065.799508112 2023-05-01T19:11:17.500911+00:00 12985953.533980330452 237013994.965868383646 249999948.499848723412 1 60065.799519960 2023-05-01T19:11:18.524506+00:00 12985954.131906343624 237013994.368086099625 249999948.499992430210 1 60065.799531313 2023-05-01T19:11:19.505443+00:00 12985930.329959679395 237014018.170009702444 249999948.499969393015 1 60065.799542552 2023-05-01T19:11:20.476534+00:00 12985948.623315086588 237013999.876691639423 249999948.500006735325 1 60065.799554528 2023-05-01T19:11:21.511195+00:00 12985939.905832191929 237014008.594231367111 249999948.500063568354 1 60065.799565385 2023-05-01T19:11:22.449288+00:00 12985902.717022014782 237014045.782922118902 249999948.499944120646 1 60065.799577666 2023-05-01T19:11:23.510371+00:00 12985920.839129507542 237014027.660752058029 249999948.499881565571 1 60065.799588914 2023-05-01T19:11:24.482118+00:00 12985962.037661036476 237013986.462288290262 249999948.499949336052 1 60065.799601223 2023-05-01T19:11:25.545714+00:00 12985957.948425643146 237013990.551468282938 249999948.499893933535 1 60065.799612500 2023-05-01T19:11:26.519957+00:00 12985943.772837731987 237014004.727032184601 249999948.499869912863 1 60065.799623800 2023-05-01T19:11:27.496275+00:00 12985930.842396650463 237014017.657515555620 249999948.499912202358 1 60065.799636254 2023-05-01T19:11:28.572364+00:00 12985945.576147528365 237014002.923859357834 249999948.500006884336 1 60065.799646712 2023-05-01T19:11:29.475886+00:00 12985912.237571161240 237014036.262466013432 249999948.500037163496 1 60065.799658364 2023-05-01T19:11:30.482602+00:00 12985964.975226070732 237013983.524512261152 249999948.499738335609 1 60065.799670169 2023-05-01T19:11:31.502580+00:00 12985966.360751099885 237013982.139144748449 249999948.499895840883 1 60065.799681592 2023-05-01T19:11:32.489512+00:00 12985961.360138537362 237013987.139746010303 249999948.499884545803 1 60065.799693318 2023-05-01T19:11:33.502644+00:00 12985906.365376176313 237014042.134510278702 249999948.499886453152 1 60065.799705275 2023-05-01T19:11:34.535790+00:00 12985922.173811445013 237014026.326046586037 249999948.499858021736 1 60065.799716045 2023-05-01T19:11:35.466299+00:00 12985958.618583073840 237013989.881520807743 249999948.500103890896 1 60065.799727978 2023-05-01T19:11:36.497309+00:00 12985931.932890150696 237014016.567239403725 249999948.500129550695 1 60065.799739351 2023-05-01T19:11:37.479953+00:00 12985931.728827737272 237014016.771089613438 249999948.499917358160 1 60065.799751183 2023-05-01T19:11:38.502210+00:00 12985920.669946528971 237014027.829869329929 249999948.499815851450 1 60065.799763351 2023-05-01T19:11:39.553554+00:00 12985972.644887370989 237013975.854996412992 249999948.499883770943 1 60065.799773811 2023-05-01T19:11:40.457325+00:00 12985905.033976785839 237014043.465970575809 249999948.499947369099 1 60065.799786172 2023-05-01T19:11:41.525232+00:00 12985955.919232901186 237013992.580640673637 249999948.499873578548 1 60065.799797102 2023-05-01T19:11:42.469581+00:00 12985905.210566218942 237014043.289358407259 249999948.499924629927 1 60065.799809317 2023-05-01T19:11:43.524996+00:00 12985966.268863333389 237013982.230969190598 249999948.499832510948 1 60065.799820527 2023-05-01T19:11:44.493530+00:00 12985930.564316466451 237014017.935586363077 249999948.499902844429 1 60065.799832518 2023-05-01T19:11:45.529564+00:00 12985938.049719775096 237014010.450343102217 249999948.500062882900 1 60065.799843357 2023-05-01T19:11:46.466019+00:00 12985914.467700013891 237014034.032480835915 249999948.500180840492 1 60065.799855818 2023-05-01T19:11:47.542689+00:00 12985941.233662119135 237014007.266211658716 249999948.499873787165 1 60065.799866720 2023-05-01T19:11:48.484598+00:00 12985948.224613532424 237014000.275346279144 249999948.499959826469 1 60065.799878190 2023-05-01T19:11:49.475655+00:00 12985977.554354712367 237013970.945672810078 249999948.500027537346 1 60065.799889601 2023-05-01T19:11:50.461567+00:00 12985937.072782661766 237014011.427202612162 249999948.499985277653 1 60065.799901731 2023-05-01T19:11:51.509551+00:00 12985982.639960840344 237013965.860152125359 249999948.500112950802 1 60065.799913074 2023-05-01T19:11:52.489569+00:00 12985977.530429953709 237013970.969592273235 249999948.500022232533 1 60065.799924622 2023-05-01T19:11:53.487363+00:00 12985919.099403740838 237014029.400737673044 249999948.500141412020 1 60065.799935712 2023-05-01T19:11:54.445544+00:00 12985960.705721132457 237013987.794184446335 249999948.499905586243 1 60065.799947900 2023-05-01T19:11:55.498553+00:00 12985929.488653818145 237014019.011352717876 249999948.500006526709 1 60065.799958876 2023-05-01T19:11:56.446930+00:00 12985943.769109454006 237014004.730588674545 249999948.499698132277 1 60065.799971415 2023-05-01T19:11:57.530283+00:00 12985967.071252988651 237013981.428655445576 249999948.499908447266 1 60065.799982799 2023-05-01T19:11:58.513807+00:00 12985936.650187909603 237014011.849863857031 249999948.500051766634 1 60065.799994515 2023-05-01T19:11:59.526119+00:00 12985951.970746329054 237013996.529174178839 249999948.499920517206 1 60065.800005197 2023-05-01T19:12:00.448999+00:00 12985886.891249652952 237014061.608654022217 249999948.499903678894 1 60065.800017121 2023-05-01T19:12:01.479277+00:00 12985956.886912213638 237013991.613245785236 249999948.500158011913 1 60065.800032570 2023-05-01T19:12:02.814062+00:00 12985953.411325583234 237013995.088754087687 249999948.500079661608 1 60065.800042573 2023-05-01T19:12:03.678311+00:00 12985921.146548964083 237014027.353483378887 249999948.500032335520 1 60065.800054269 2023-05-01T19:12:04.688886+00:00 12986011.369947126135 237013937.130040913820 249999948.499988049269 1 60065.800064906 2023-05-01T19:12:05.607898+00:00 12985952.069317448884 237013996.430810093880 249999948.500127553940 1 60065.800078088 2023-05-01T19:12:06.746831+00:00 12985945.697675824165 237014002.802348852158 249999948.500024676323 1 60065.800088543 2023-05-01T19:12:07.650097+00:00 12985955.178050683811 237013993.321916341782 249999948.499967038631 1 60065.800098436 2023-05-01T19:12:08.504918+00:00 12985898.510784927756 237014049.988902330399 249999948.499687254429 1 60065.800109647 2023-05-01T19:12:09.473502+00:00 12985926.701372258365 237014021.798430860043 249999948.499803125858 1 60065.800122626 2023-05-01T19:12:10.594888+00:00 12985932.446532899514 237014016.053261220455 249999948.499794125557 1 60065.800133247 2023-05-01T19:12:11.512562+00:00 12985927.053268024698 237014021.446768313646 249999948.500036329031 1 60065.800145371 2023-05-01T19:12:12.560037+00:00 12985885.363056011498 237014063.136979311705 249999948.500035315752 1 60065.800157390 2023-05-01T19:12:13.598459+00:00 12985930.354455495253 237014018.145599126816 249999948.500054627657 1 60065.800168604 2023-05-01T19:12:14.567344+00:00 12985930.192340264097 237014018.307663202286 249999948.500003457069 1 60065.800180419 2023-05-01T19:12:15.588178+00:00 12985986.256173230708 237013962.243756651878 249999948.499929875135 1 60065.800191343 2023-05-01T19:12:16.532034+00:00 12985906.024663958699 237014042.475396692753 249999948.500060647726 1 60065.800203222 2023-05-01T19:12:17.558395+00:00 12985942.997190203518 237014005.503046572208 249999948.500236779451 1 60065.800215064 2023-05-01T19:12:18.581525+00:00 12985963.313985673711 237013985.186115086079 249999948.500100761652 1 60065.800226368 2023-05-01T19:12:19.558209+00:00 12985984.108342399821 237013964.391645550728 249999948.499987959862 1 60065.800236956 2023-05-01T19:12:20.473028+00:00 12985972.037744246423 237013976.462307244539 249999948.500051498413 1 60065.800249921 2023-05-01T19:12:21.593212+00:00 12985934.191246816888 237014014.308775514364 249999948.500022321939 1 60065.800260795 2023-05-01T19:12:22.532727+00:00 12985912.101569022983 237014036.398220360279 249999948.499789386988 1 60065.800272148 2023-05-01T19:12:23.513558+00:00 12985987.289085879922 237013961.210975408554 249999948.500061273575 1 60065.800283815 2023-05-01T19:12:24.521601+00:00 12985935.218462182209 237014013.281547307968 249999948.500009477139 1 60065.800295428 2023-05-01T19:12:25.525027+00:00 12985961.298945518211 237013987.200756907463 249999948.499702423811 1 60065.800307358 2023-05-01T19:12:26.555719+00:00 12985983.700685452670 237013964.799117624760 249999948.499803066254 1 60065.800318595 2023-05-01T19:12:27.526618+00:00 12985988.996805822477 237013959.503258407116 249999948.500064224005 1 60065.800329917 2023-05-01T19:12:28.504802+00:00 12985952.157320467755 237013996.342772692442 249999948.500093162060 1 60065.800341063 2023-05-01T19:12:29.467836+00:00 12985950.193042673171 237013998.307028204203 249999948.500070869923 1 60065.800353761 2023-05-01T19:12:30.564991+00:00 12985912.801462199539 237014035.698195487261 249999948.499657690525 1 60065.800364654 2023-05-01T19:12:31.506101+00:00 12985976.373434480280 237013972.126633763313 249999948.500068247318 1 60065.800376778 2023-05-01T19:12:32.553596+00:00 12985893.555446606129 237014054.944628894329 249999948.500075489283 1 60065.800388617 2023-05-01T19:12:33.576468+00:00 12985944.200174115598 237014004.299903035164 249999948.500077158213 1 60065.800399816 2023-05-01T19:12:34.544065+00:00 12985960.243595482782 237013988.256234109402 249999948.499829590321 1 60065.800411363 2023-05-01T19:12:35.541767+00:00 12985954.384610164911 237013994.115346789360 249999948.499956965446 1 60065.800422471 2023-05-01T19:12:36.501532+00:00 12985920.361368689686 237014028.138641059399 249999948.500009745359 1 60065.800434322 2023-05-01T19:12:37.525412+00:00 12985978.234903274104 237013970.265210151672 249999948.500113427639 1 60065.800446309 2023-05-01T19:12:38.561061+00:00 12985925.734427142888 237014022.765451133251 249999948.499878287315 1 60065.800459193 2023-05-01T19:12:39.674243+00:00 12985945.069935729727 237014003.430130869150 249999948.500066608191 1 60065.800469453 2023-05-01T19:12:40.560759+00:00 12985937.401183892041 237014011.098925113678 249999948.500109016895 1 60065.800480445 2023-05-01T19:12:41.510442+00:00 12985871.310634985566 237014077.189199239016 249999948.499834239483 1 60065.800492251 2023-05-01T19:12:42.530475+00:00 12986017.200303804129 237013931.299760967493 249999948.500064760447 1 60065.800503399 2023-05-01T19:12:43.493654+00:00 12985978.813332878053 237013969.686615288258 249999948.499948173761 1 60065.800514877 2023-05-01T19:12:44.485408+00:00 12985899.230994870886 237014049.269133031368 249999948.500127911568 1 60065.800526145 2023-05-01T19:12:45.458938+00:00 12985937.315594192594 237014011.184367865324 249999948.499962061644 1 60065.800537974 2023-05-01T19:12:46.480938+00:00 12985900.739471383393 237014047.760517597198 249999948.499988973141 1 60065.800549592 2023-05-01T19:12:47.484736+00:00 12985930.007972074673 237014018.492057055235 249999948.500029116869 1 60065.800561138 2023-05-01T19:12:48.482383+00:00 12985953.417344443500 237013995.082729488611 249999948.500073939562 1 60065.800573259 2023-05-01T19:12:49.529548+00:00 12985903.559185896069 237014044.940728038549 249999948.499913930893 1 60065.800585036 2023-05-01T19:12:50.547118+00:00 12985901.137318748981 237014047.362695813179 249999948.500014573336 1 60065.800596373 2023-05-01T19:12:51.526619+00:00 12986008.217053702101 237013940.282895654440 249999948.499949365854 1 60065.800607337 2023-05-01T19:12:52.473910+00:00 12985939.288844309747 237014009.211253106594 249999948.500097423792 1 60065.800619160 2023-05-01T19:12:53.495413+00:00 12985913.490983067080 237014035.009054958820 249999948.500038027763 1 60065.800630574 2023-05-01T19:12:54.481566+00:00 12985951.900405991822 237013996.599523723125 249999948.499929726124 1 60065.800642981 2023-05-01T19:12:55.553532+00:00 12985941.803249143064 237014006.696568697691 249999948.499817848206 1 60065.800654991 2023-05-01T19:12:56.591202+00:00 12985942.014488376677 237014006.485389709473 249999948.499878078699 1 60065.800664865 2023-05-01T19:12:57.444373+00:00 12985949.882394429296 237013998.617700606585 249999948.500095039606 1 60065.800677466 2023-05-01T19:12:58.533074+00:00 12985939.524154199287 237014008.975881129503 249999948.500035315752 1 60065.800688521 2023-05-01T19:12:59.488268+00:00 12985975.607402957976 237013972.892605543137 249999948.500008493662 1 60065.800700455 2023-05-01T19:13:00.519318+00:00 12985895.179346503690 237014053.320753782988 249999948.500100284815 1 60065.800712956 2023-05-01T19:13:01.599410+00:00 12985970.065535679460 237013978.434369951487 249999948.499905645847 1 60065.800725573 2023-05-01T19:13:02.689511+00:00 12985912.977240968496 237014035.522978365421 249999948.500219345093 1 60065.800735766 2023-05-01T19:13:03.570170+00:00 12986000.385920148343 237013948.113992214203 249999948.499912351370 1 60065.800746729 2023-05-01T19:13:04.517350+00:00 12985952.841538324952 237013995.658523052931 249999948.500061392784 1 60065.800758603 2023-05-01T19:13:05.543350+00:00 12985927.968161586672 237014020.531775385141 249999948.499936968088 1 60065.800769846 2023-05-01T19:13:06.514724+00:00 12985953.798650424927 237013994.701391607523 249999948.500042021275 1 60065.800781199 2023-05-01T19:13:07.495552+00:00 12985929.258733557537 237014019.241140305996 249999948.499873876572 1 60065.800792950 2023-05-01T19:13:08.510849+00:00 12985943.684090070426 237014004.815836042166 249999948.499926120043 1 60065.800804913 2023-05-01T19:13:09.544447+00:00 12985930.360828129575 237014018.139019906521 249999948.499848037958 1 60065.800815445 2023-05-01T19:13:10.454476+00:00 12985952.119846336544 237013996.380373239517 249999948.500219583511 1 60065.800828591 2023-05-01T19:13:11.590243+00:00 12985953.156986756250 237013995.343108266592 249999948.500095009804 1 60065.800839634 2023-05-01T19:13:12.544403+00:00 12985955.835627596825 237013992.664159655571 249999948.499787241220 1 60065.800850791 2023-05-01T19:13:13.508313+00:00 12985939.999352850020 237014008.500578939915 249999948.499931782484 1 60065.800861925 2023-05-01T19:13:14.470287+00:00 12985952.154259109870 237013996.345601141453 249999948.499860256910 1 60065.800874040 2023-05-01T19:13:15.517005+00:00 12985938.980838857591 237014009.519075453281 249999948.499914318323 1 60065.800885826 2023-05-01T19:13:16.535351+00:00 12985935.549339253455 237014012.950575888157 249999948.499915152788 1 60065.800897187 2023-05-01T19:13:17.516968+00:00 12985983.169020535424 237013965.330934673548 249999948.499955207109 1 60065.800908791 2023-05-01T19:13:18.519557+00:00 12985913.553511729464 237014034.946670889854 249999948.500182628632 1 60065.800920157 2023-05-01T19:13:19.501556+00:00 12985980.270718431100 237013968.229530394077 249999948.500248819590 1 60065.800931540 2023-05-01T19:13:20.485096+00:00 12985916.035176977515 237014032.464663058519 249999948.499840021133 1 60065.800943366 2023-05-01T19:13:21.506860+00:00 12985960.632646270096 237013987.867054224014 249999948.499700486660 1 60065.800954742 2023-05-01T19:13:22.489743+00:00 12985948.605968922377 237013999.893973529339 249999948.499942451715 1 60065.800966965 2023-05-01T19:13:23.545738+00:00 12985931.180256227031 237014017.319621801376 249999948.499878019094 1 60065.800978351 2023-05-01T19:13:24.529527+00:00 12985916.983037956059 237014031.517143785954 249999948.500181734562 1 60065.800989641 2023-05-01T19:13:25.504984+00:00 12985950.564320590347 237013997.935833573341 249999948.500154167414 1 60065.801002489 2023-05-01T19:13:26.615055+00:00 12985944.073023768142 237014004.426968842745 249999948.499992609024 1 60065.801012652 2023-05-01T19:13:27.493174+00:00 12985982.247025424615 237013966.252939611673 249999948.499965041876 1 60065.801024624 2023-05-01T19:13:28.527476+00:00 12985894.373704688624 237014054.126282244921 249999948.499986946583 1 60065.801036659 2023-05-01T19:13:29.567361+00:00 12985980.025132095441 237013968.474840760231 249999948.499972850084 1 60065.801047343 2023-05-01T19:13:30.490419+00:00 12985935.741051834077 237014012.758803218603 249999948.499855041504 1 60065.801059001 2023-05-01T19:13:31.497700+00:00 12985937.458309022710 237014011.041135787964 249999948.499444812536 1 60065.801069984 2023-05-01T19:13:32.446589+00:00 12985969.790723018348 237013978.709222197533 249999948.499945223331 1 60065.801081731 2023-05-01T19:13:33.461609+00:00 12985911.721042318270 237014036.779032021761 249999948.500074326992 1 60065.801093781 2023-05-01T19:13:34.502685+00:00 12985966.131236610934 237013982.368797630072 249999948.500034242868 1 60065.801104850 2023-05-01T19:13:35.459058+00:00 12985966.559501195326 237013981.940495848656 249999948.499997049570 1 60065.801116553 2023-05-01T19:13:36.470155+00:00 12985945.224700564519 237014003.275380373001 249999948.500080943108 1 60065.801128583 2023-05-01T19:13:37.509552+00:00 12985922.847141500562 237014025.652601569891 249999948.499743074179 1 60065.801140334 2023-05-01T19:13:38.524815+00:00 12985928.127552347258 237014020.372314274311 249999948.499866634607 1 60065.801151426 2023-05-01T19:13:39.483191+00:00 12985917.290152549744 237014031.209882050753 249999948.500034600496 1 60065.801163349 2023-05-01T19:13:40.513325+00:00 12985955.364431515336 237013993.135547876358 249999948.499979376793 1 60065.801175238 2023-05-01T19:13:41.540583+00:00 12985935.261841325089 237014013.237854361534 249999948.499695688486 1 60065.801186851 2023-05-01T19:13:42.543902+00:00 12985919.250783057883 237014029.249252527952 249999948.500035583973 1 60065.801199041 2023-05-01T19:13:43.597154+00:00 12985970.366971785203 237013978.133117109537 249999948.500088900328 1 60065.801209012 2023-05-01T19:13:44.458592+00:00 12985955.244312219322 237013993.255684852600 249999948.499997079372 1 60065.801221094 2023-05-01T19:13:45.502546+00:00 12985920.933823633939 237014027.566102713346 249999948.499926358461 1 60065.801233201 2023-05-01T19:13:46.548600+00:00 12985938.104364197701 237014010.395620465279 249999948.499984651804 1 60065.801244301 2023-05-01T19:13:47.507593+00:00 12985959.900639969856 237013988.599272668362 249999948.499912649393 1 60065.801255699 2023-05-01T19:13:48.492418+00:00 12985924.523339251056 237014023.976385265589 249999948.499724507332 1 60065.801267203 2023-05-01T19:13:49.486383+00:00 12985954.409631410614 237013994.090313404799 249999948.499944806099 1 60065.801279636 2023-05-01T19:13:50.560566+00:00 12985953.402689175680 237013995.097383618355 249999948.500072807074 1 60065.801290594 2023-05-01T19:13:51.507310+00:00 12985938.120751919225 237014010.379139900208 249999948.499891817570 1 60065.801301361 2023-05-01T19:13:52.437544+00:00 12985957.243489481509 237013991.256561934948 249999948.500051409006 1 60065.801313074 2023-05-01T19:13:53.449603+00:00 12985935.750873608515 237014012.748897314072 249999948.499770909548 1 60065.801325814 2023-05-01T19:13:54.550298+00:00 12985958.600420951843 237013989.899505972862 249999948.499926924706 1 60065.801337080 2023-05-01T19:13:55.523707+00:00 12985958.464433388785 237013990.035394608974 249999948.499828010798 1 60065.801348225 2023-05-01T19:13:56.486633+00:00 12985928.811735339463 237014019.688189566135 249999948.499924898148 1 60065.801359324 2023-05-01T19:13:57.445581+00:00 12985924.428876644000 237014024.071075081825 249999948.499951720238 1 60065.801372178 2023-05-01T19:13:58.556166+00:00 12985938.267661383376 237014010.232388198376 249999948.500049591064 1 60065.801382842 2023-05-01T19:13:59.477568+00:00 12985956.581398310140 237013991.918528020382 249999948.499926328659 1 60065.801394599 2023-05-01T19:14:00.493405+00:00 12985924.069332329556 237014024.430701345205 249999948.500033676624 1 60065.801410662 2023-05-01T19:14:01.881218+00:00 12985927.722198085859 237014020.777886807919 249999948.500084906816 1 60065.801419465 2023-05-01T19:14:02.641766+00:00 12985945.188929688185 237014003.311078548431 249999948.500008225441 1 60065.801432248 2023-05-01T19:14:03.746220+00:00 12985967.545119054615 237013980.954869925976 249999948.499988973141 1 60065.801443059 2023-05-01T19:14:04.680313+00:00 12985926.859758639708 237014021.640172213316 249999948.499930858612 1 60065.801454056 2023-05-01T19:14:05.630398+00:00 12985912.016385206953 237014036.483642488718 249999948.500027686357 1 60065.801464431 2023-05-01T19:14:06.526823+00:00 12985917.219525391236 237014031.280499100685 249999948.500024497509 1 60065.801476937 2023-05-01T19:14:07.607319+00:00 12985937.173585176468 237014011.326349020004 249999948.499934196472 1 60065.801487409 2023-05-01T19:14:08.512092+00:00 12985920.785268180072 237014027.714729845524 249999948.499998033047 1 60065.801499077 2023-05-01T19:14:09.520220+00:00 12985958.302425615489 237013990.197679132223 249999948.500104755163 1 60065.801510734 2023-05-01T19:14:10.527384+00:00 12985923.119665842503 237014025.380414247513 249999948.500080078840 1 60065.801522901 2023-05-01T19:14:11.578670+00:00 12985955.053861998022 237013993.446177482605 249999948.500039488077 1 60065.801535031 2023-05-01T19:14:12.626681+00:00 12985940.632503287867 237014007.867346078157 249999948.499849379063 1 60065.801545078 2023-05-01T19:14:13.494715+00:00 12985947.783832661808 237014000.716023355722 249999948.499856024981 1 60065.801557424 2023-05-01T19:14:14.561387+00:00 12986000.092485947534 237013948.407396852970 249999948.499882787466 1 60065.801567785 2023-05-01T19:14:15.456643+00:00 12985964.151059642434 237013984.348846554756 249999948.499906182289 1 60065.801579559 2023-05-01T19:14:16.473937+00:00 12985892.552220482379 237014055.948082208633 249999948.500302702188 1 60065.801591713 2023-05-01T19:14:17.524040+00:00 12985954.106496237218 237013994.393283039331 249999948.499779284000 1 60065.801603629 2023-05-01T19:14:18.553565+00:00 12985980.748222034425 237013967.751785159111 249999948.500007182360 1 60065.801614319 2023-05-01T19:14:19.477178+00:00 12985945.790594773367 237014002.709409058094 249999948.500003844500 1 60065.801626132 2023-05-01T19:14:20.497809+00:00 12985914.682525444776 237014033.817404061556 249999948.499929517508 1 60065.801637673 2023-05-01T19:14:21.494909+00:00 12985943.031142313033 237014005.468657523394 249999948.499799847603 1 60065.801649434 2023-05-01T19:14:22.511080+00:00 12985972.077668180689 237013976.422354608774 249999948.500022798777 1 60065.801661671 2023-05-01T19:14:23.568352+00:00 12985983.862178727984 237013964.637873977423 249999948.500052690506 1 60065.801672424 2023-05-01T19:14:24.497439+00:00 12985950.651014370844 237013997.848959624767 249999948.499973982573 1 60065.801684324 2023-05-01T19:14:25.525554+00:00 12985919.210378773510 237014029.289326339960 249999948.499705106020 1 60065.801695754 2023-05-01T19:14:26.513110+00:00 12985962.393309539184 237013986.106826245785 249999948.500135779381 1 60065.801707827 2023-05-01T19:14:27.556280+00:00 12985956.371090739965 237013992.128802180290 249999948.499892920256 1 60065.801718629 2023-05-01T19:14:28.489540+00:00 12985949.156183147803 237013999.343621134758 249999948.499804288149 1 60065.801730155 2023-05-01T19:14:29.485445+00:00 12985967.714319011196 237013980.785691648722 249999948.500010669231 1 60065.801742187 2023-05-01T19:14:30.524925+00:00 12985949.389417421073 237013999.110641092062 249999948.500058501959 1 60065.801754285 2023-05-01T19:14:31.570202+00:00 12985998.319570338354 237013950.180565446615 249999948.500135779381 1 60065.801765207 2023-05-01T19:14:32.513900+00:00 12985939.995165584609 237014008.504693746567 249999948.499859333038 1 60065.801777276 2023-05-01T19:14:33.556640+00:00 12985978.174521530047 237013970.325447320938 249999948.499968856573 1 60065.801788121 2023-05-01T19:14:34.493705+00:00 12985963.327475864440 237013985.172456115484 249999948.499931991100 1 60065.801799416 2023-05-01T19:14:35.469560+00:00 12985929.527840444818 237014018.972091287374 249999948.499931722879 1 60065.801812623 2023-05-01T19:14:36.610653+00:00 12985937.674291502684 237014010.825673729181 249999948.499965220690 1 60065.801823248 2023-05-01T19:14:37.528613+00:00 12985948.571295265108 237013999.928744763136 249999948.500040024519 1 60065.801834811 2023-05-01T19:14:38.527615+00:00 12985946.636659353971 237014001.863313108683 249999948.499972462654 1 60065.801846343 2023-05-01T19:14:39.524028+00:00 12985903.417379420251 237014045.082508116961 249999948.499887526035 1 60065.801858501 2023-05-01T19:14:40.574473+00:00 12985876.147955907509 237014072.351866036654 249999948.499821931124 1 60065.801868846 2023-05-01T19:14:41.468247+00:00 12985987.601035203785 237013960.898779243231 249999948.499814450741 1 60065.801880863 2023-05-01T19:14:42.506505+00:00 12985955.462856812403 237013993.037103801966 249999948.499960601330 1 60065.801892193 2023-05-01T19:14:43.485473+00:00 12985946.479274338111 237014002.020744532347 249999948.500018864870 1 60065.801904843 2023-05-01T19:14:44.578451+00:00 12985966.384435925633 237013982.115502178669 249999948.499938100576 1 60065.801915057 2023-05-01T19:14:45.460890+00:00 12985960.075498657301 237013988.424442321062 249999948.499940991402 1 60065.801927258 2023-05-01T19:14:46.515110+00:00 12985906.059358881786 237014042.440703809261 249999948.500062704086 1 60065.801939012 2023-05-01T19:14:47.530703+00:00 12985932.075839225203 237014016.424124747515 249999948.499963968992 1 60065.801950616 2023-05-01T19:14:48.533205+00:00 12985955.040245125070 237013993.459882825613 249999948.500127941370 1 60065.801962610 2023-05-01T19:14:49.569554+00:00 12985935.693570302799 237014012.806487262249 249999948.500057578087 1 60065.801974047 2023-05-01T19:14:50.557641+00:00 12985921.812762448564 237014026.687216848135 249999948.499979287386 1 60065.801984833 2023-05-01T19:14:51.489542+00:00 12985972.111387396231 237013976.388579636812 249999948.499967038631 1 60065.801996700 2023-05-01T19:14:52.514920+00:00 12985903.008115047589 237014045.492053657770 249999948.500168710947 1 60065.802007910 2023-05-01T19:14:53.483462+00:00 12985929.188317587599 237014019.311709135771 249999948.500026732683 1 60065.802019002 2023-05-01T19:14:54.441816+00:00 12985956.554378291592 237013991.945612609386 249999948.499990910292 1 60065.802031036 2023-05-01T19:14:55.481554+00:00 12985942.265754256397 237014006.234100967646 249999948.499855220318 1 60065.802042670 2023-05-01T19:14:56.486634+00:00 12985943.622478110716 237014004.877449959517 249999948.499928057194 1 60065.802053862 2023-05-01T19:14:57.453647+00:00 12985985.016478875652 237013963.483509659767 249999948.499988526106 1 60065.802066197 2023-05-01T19:14:58.519394+00:00 12985964.484466454014 237013984.015277355909 249999948.499743819237 1 60065.802077611 2023-05-01T19:14:59.505544+00:00 12985922.631882445887 237014025.868212461472 249999948.500094920397 1 60065.802089294 2023-05-01T19:15:00.515011+00:00 12985946.766703186557 237014001.733331978321 249999948.500035166740 1 60065.802104995 2023-05-01T19:15:01.871586+00:00 12985890.317545421422 237014058.182488083839 249999948.500033497810 1 60065.802114914 2023-05-01T19:15:02.728556+00:00 12985930.917240910232 237014017.582736432552 249999948.499977350235 1 60065.802124899 2023-05-01T19:15:03.591294+00:00 12985972.851164819673 237013975.648928999901 249999948.500093817711 1 60065.802136033 2023-05-01T19:15:04.553240+00:00 12985951.226913351566 237013997.273234426975 249999948.500147789717 1 60065.802147903 2023-05-01T19:15:05.578818+00:00 12985939.389420608059 237014009.110540926456 249999948.499961525202 1 60065.802159231 2023-05-01T19:15:06.557543+00:00 12985930.264705158770 237014018.235492706299 249999948.500197857618 1 60065.802171364 2023-05-01T19:15:07.605868+00:00 12985934.186247114092 237014014.314020872116 249999948.500267982483 1 60065.802181681 2023-05-01T19:15:08.497206+00:00 12985977.736714739352 237013970.763349086046 249999948.500063836575 1 60065.802194428 2023-05-01T19:15:09.598560+00:00 12985946.341377908364 237014002.158431410789 249999948.499809324741 1 60065.802204578 2023-05-01T19:15:10.475579+00:00 12985895.947919895872 237014052.551816046238 249999948.499735951424 1 60065.802216193 2023-05-01T19:15:11.479038+00:00 12985975.247769329697 237013973.252230226994 249999948.499999552965 1 60065.802228166 2023-05-01T19:15:12.513544+00:00 12985959.036792738363 237013989.463128089905 249999948.499920815229 1 60065.802240119 2023-05-01T19:15:13.546331+00:00 12985905.029293699190 237014043.470751166344 249999948.500044852495 1 60065.802251689 2023-05-01T19:15:14.545905+00:00 12985918.265752730891 237014030.234230905771 249999948.499983638525 1 60065.802262874 2023-05-01T19:15:15.512335+00:00 12985949.837716855109 237013998.662315398455 249999948.500032246113 1 60065.802273963 2023-05-01T19:15:16.470359+00:00 12985913.787749614567 237014034.712363451719 249999948.500113070011 1 60065.802285898 2023-05-01T19:15:17.501604+00:00 12985930.795650212094 237014017.704420447350 249999948.500070661306 1 60065.802298225 2023-05-01T19:15:18.566695+00:00 12985997.611440582201 237013950.888405591249 249999948.499846160412 1 60065.802308492 2023-05-01T19:15:19.453697+00:00 12985945.184289883822 237014003.315663337708 249999948.499953210354 1 60065.802320897 2023-05-01T19:15:20.525522+00:00 12985939.520141988993 237014008.979963868856 249999948.500105857849 1 60065.802332287 2023-05-01T19:15:21.509560+00:00 12985946.201040511951 237014002.299037277699 249999948.500077784061 1 60065.802344382 2023-05-01T19:15:22.554595+00:00 12985930.434351429343 237014018.065576672554 249999948.499928116798 1 60065.802356339 2023-05-01T19:15:23.587661+00:00 12985963.837830740958 237013984.662161916494 249999948.499992668629 1 60065.802366963 2023-05-01T19:15:24.505555+00:00 12985909.632518215105 237014038.867582082748 249999948.500100284815 1 60065.802378849 2023-05-01T19:15:25.532571+00:00 12985905.123595351353 237014043.376401066780 249999948.499996423721 1 60065.802390127 2023-05-01T19:15:26.507021+00:00 12985937.117729773745 237014011.382126659155 249999948.499856442213 1 60065.802401872 2023-05-01T19:15:27.521795+00:00 12985978.598406439647 237013969.901396721601 249999948.499803155661 1 60065.802413398 2023-05-01T19:15:28.517609+00:00 12985900.191242702305 237014048.308820188046 249999948.500062882900 1 60065.802424321 2023-05-01T19:15:29.461372+00:00 12985922.775822605938 237014025.724277377129 249999948.500099986792 1 60065.802436389 2023-05-01T19:15:30.504020+00:00 12985962.149902248755 237013986.350067973137 249999948.499970227480 1 60065.802448214 2023-05-01T19:15:31.525646+00:00 12985888.758450478315 237014059.741511940956 249999948.499962419271 1 60065.802459564 2023-05-01T19:15:32.506287+00:00 12985886.229567607865 237014062.270537406206 249999948.500105023384 1 60065.802471179 2023-05-01T19:15:33.509848+00:00 12985971.897771595046 237013976.602097779512 249999948.499869376421 1 60065.802483105 2023-05-01T19:15:34.540226+00:00 12985957.864949019626 237013990.634905815125 249999948.499854832888 1 60065.802494277 2023-05-01T19:15:35.505568+00:00 12985888.734132215381 237014059.765859901905 249999948.499992132187 1 60065.802506863 2023-05-01T19:15:36.592986+00:00 12985978.684944091365 237013969.815010696650 249999948.499954789877 1 60065.802518592 2023-05-01T19:15:37.606367+00:00 12985939.751586796716 237014008.748470038176 249999948.500056833029 1 60065.802529276 2023-05-01T19:15:38.529449+00:00 12985960.937623457983 237013987.562274158001 249999948.499897629023 1 60065.802540857 2023-05-01T19:15:39.530088+00:00 12985925.292968306690 237014023.206869632006 249999948.499837934971 1 60065.802551287 2023-05-01T19:15:40.431162+00:00 12985974.796326931566 237013973.703662991524 249999948.499989926815 1 60065.802564337 2023-05-01T19:15:41.558718+00:00 12985948.854251662269 237013999.645536005497 249999948.499787658453 1 60065.802574863 2023-05-01T19:15:42.468128+00:00 12985969.088288998231 237013979.411656975746 249999948.499945968390 1 60065.802587053 2023-05-01T19:15:43.521372+00:00 12985982.793662346900 237013965.706337213516 249999948.499999552965 1 60065.802598410 2023-05-01T19:15:44.502607+00:00 12985915.643638659269 237014032.856250703335 249999948.499889373779 1 60065.802611222 2023-05-01T19:15:45.609576+00:00 12985891.957391811535 237014056.542746514082 249999948.500138312578 1 60065.802622157 2023-05-01T19:15:46.554361+00:00 12985946.451102580875 237014002.048857122660 249999948.499959707260 1 60065.802633490 2023-05-01T19:15:47.533568+00:00 12985924.208734871820 237014024.291225582361 249999948.499960452318 1 60065.802644266 2023-05-01T19:15:48.464554+00:00 12985958.127242891118 237013990.372682154179 249999948.499925047159 1 60065.802656407 2023-05-01T19:15:49.513562+00:00 12985936.143025601283 237014012.356766819954 249999948.499792426825 1 60065.802667941 2023-05-01T19:15:50.510055+00:00 12985929.745759494603 237014018.754266530275 249999948.500026017427 1 60065.802679480 2023-05-01T19:15:51.507066+00:00 12985965.958811646327 237013982.540990382433 249999948.499802023172 1 60065.802690716 2023-05-01T19:15:52.477837+00:00 12985904.368938880041 237014044.131003975868 249999948.499942868948 1 60065.802702967 2023-05-01T19:15:53.536348+00:00 12985975.514526523650 237013972.985510170460 249999948.500036686659 1 60065.802713513 2023-05-01T19:15:54.447553+00:00 12985902.602261720225 237014045.897661179304 249999948.499922901392 1 60065.802725805 2023-05-01T19:15:55.509565+00:00 12985917.893980927765 237014030.605940163136 249999948.499921083450 1 60065.802737618 2023-05-01T19:15:56.530236+00:00 12985962.879335392267 237013985.620585381985 249999948.499920785427 1 60065.802748905 2023-05-01T19:15:57.505451+00:00 12985978.100967720151 237013970.399073898792 249999948.500041604042 1 60065.802760782 2023-05-01T19:15:58.531535+00:00 12985895.359156165272 237014053.140739381313 249999948.499895542860 1 60065.802772113 2023-05-01T19:15:59.510594+00:00 12985906.624179365113 237014041.875738024712 249999948.499917387962 1 60065.802784529 2023-05-01T19:16:00.583257+00:00 12985995.960079843178 237013952.539806246758 249999948.499886095524 1 60065.802795850 2023-05-01T19:16:01.561405+00:00 12985969.581808226183 237013978.918153613806 249999948.499961853027 1 60065.802808722 2023-05-01T19:16:02.673528+00:00 12985929.628839198500 237014018.870867192745 249999948.499706387520 1 60065.802819902 2023-05-01T19:16:03.639487+00:00 12985923.560732359067 237014024.939526766539 249999948.500259131193 1 60065.802831416 2023-05-01T19:16:04.634297+00:00 12985939.106588397175 237014009.393553435802 249999948.500141829252 1 60065.802842704 2023-05-01T19:16:05.609576+00:00 12985946.933221088722 237014001.566881716251 249999948.500102818012 1 60065.802853522 2023-05-01T19:16:06.544286+00:00 12985918.734181959182 237014029.765814036131 249999948.499996006489 1 60065.802866118 2023-05-01T19:16:07.632589+00:00 12985946.508544063196 237014001.991303652525 249999948.499847710133 1 60065.802877219 2023-05-01T19:16:08.591705+00:00 12985931.125602088869 237014017.374361604452 249999948.499963700771 1 60065.802888614 2023-05-01T19:16:09.576239+00:00 12985970.899440050125 237013977.600546300411 249999948.499986350536 1 60065.802899797 2023-05-01T19:16:10.542508+00:00 12985904.796563614160 237014043.703457713127 249999948.500021338463 1 60065.802912489 2023-05-01T19:16:11.639043+00:00 12985945.625488758087 237014002.874311983585 249999948.499800741673 1 60065.802922849 2023-05-01T19:16:12.534108+00:00 12985941.929778406397 237014006.570400059223 249999948.500178456306 1 60065.802934183 2023-05-01T19:16:13.513370+00:00 12985896.342321325094 237014052.157633781433 249999948.499955117702 1 60065.802945313 2023-05-01T19:16:14.475062+00:00 12985940.913102369756 237014007.586808621883 249999948.499910980463 1 60065.802957064 2023-05-01T19:16:15.490382+00:00 12985941.332655869424 237014007.167259633541 249999948.499915510416 1 60065.802969469 2023-05-01T19:16:16.562121+00:00 12985959.758061973378 237013988.741659492254 249999948.499721467495 1 60065.802981839 2023-05-01T19:16:17.630834+00:00 12985949.533217288554 237013998.966911941767 249999948.500129222870 1 60065.802992108 2023-05-01T19:16:18.518169+00:00 12985931.710474625230 237014016.789740413427 249999948.500215053558 1 60065.803003476 2023-05-01T19:16:19.500317+00:00 12985916.641105260700 237014031.858857840300 249999948.499963104725 1 60065.803016022 2023-05-01T19:16:20.584328+00:00 12985984.974314818159 237013963.525564849377 249999948.499879658222 1 60065.803026953 2023-05-01T19:16:21.528764+00:00 12985951.611061358824 237013996.888947069645 249999948.500008434057 1 60065.803038957 2023-05-01T19:16:22.565887+00:00 12985922.241234509274 237014026.258906424046 249999948.500140935183 1 60065.803049933 2023-05-01T19:16:23.514183+00:00 12985967.990886263549 237013980.509091317654 249999948.499977588654 1 60065.803063136 2023-05-01T19:16:24.654923+00:00 12985948.401606436819 237014000.098278909922 249999948.499885350466 1 60065.803074221 2023-05-01T19:16:25.612681+00:00 12985925.387324331328 237014023.112727761269 249999948.500052094460 1 60065.803085516 2023-05-01T19:16:26.588572+00:00 12985910.880128452554 237014037.619828909636 249999948.499957352877 1 60065.803096480 2023-05-01T19:16:27.535874+00:00 12985924.910818390548 237014023.589140623808 249999948.499959021807 1 60065.803108256 2023-05-01T19:16:28.553353+00:00 12985968.491185111925 237013980.008549273014 249999948.499734371901 1 60065.803120103 2023-05-01T19:16:29.576887+00:00 12985969.863870708272 237013978.636208117008 249999948.500078827143 1 60065.803130934 2023-05-01T19:16:30.512655+00:00 12985960.338934335858 237013988.161046117544 249999948.499980449677 1 60065.803142767 2023-05-01T19:16:31.535072+00:00 12985975.351601066068 237013973.148264110088 249999948.499865174294 1 60065.803154462 2023-05-01T19:16:32.545534+00:00 12985956.142429437488 237013992.357522100210 249999948.499951541424 1 60065.803166733 2023-05-01T19:16:33.605691+00:00 12985930.313279891387 237014018.186711877584 249999948.499991774559 1 60065.803177807 2023-05-01T19:16:34.562511+00:00 12985904.264227688313 237014044.235679298639 249999948.499906986952 1 60065.803188953 2023-05-01T19:16:35.525534+00:00 12985970.140728520229 237013978.359268963337 249999948.499997496605 1 60065.803200502 2023-05-01T19:16:36.523415+00:00 12985951.590466413647 237013996.909553974867 249999948.500020384789 1 60065.803212741 2023-05-01T19:16:37.580811+00:00 12985933.932664185762 237014014.567399352789 249999948.500063538551 1 60065.803223661 2023-05-01T19:16:38.524279+00:00 12985961.931490702555 237013986.568506628275 249999948.499997317791 1 60065.803235388 2023-05-01T19:16:39.537576+00:00 12985991.302742449567 237013957.197279721498 249999948.500022172928 1 60065.803247212 2023-05-01T19:16:40.559073+00:00 12985927.669131886214 237014020.830825895071 249999948.499957770109 1 60065.803258609 2023-05-01T19:16:41.543846+00:00 12985910.822242453694 237014037.677705973387 249999948.499948441982 1 60065.803270018 2023-05-01T19:16:42.529530+00:00 12985944.587962569669 237014003.912097752094 249999948.500060319901 1 60065.803281931 2023-05-01T19:16:43.558866+00:00 12985943.972915347666 237014004.526959538460 249999948.499874889851 1 60065.803293212 2023-05-01T19:16:44.533523+00:00 12985939.747265940532 237014008.752446591854 249999948.499712526798 1 60065.803305046 2023-05-01T19:16:45.556002+00:00 12985904.571537150070 237014043.928587526083 249999948.500124663115 1 60065.803316233 2023-05-01T19:16:46.522524+00:00 12985981.924346208572 237013966.575669378042 249999948.500015586615 1 60065.803328120 2023-05-01T19:16:47.549554+00:00 12985951.293619807810 237013997.206506818533 249999948.500126630068 1 60065.803338882 2023-05-01T19:16:48.479396+00:00 12985985.865024641156 237013962.634837746620 249999948.499862372875 1 60065.803350121 2023-05-01T19:16:49.450421+00:00 12985886.794535275549 237014061.705441474915 249999948.499976754189 1 60065.803362017 2023-05-01T19:16:50.478262+00:00 12985932.456344829872 237014016.043675124645 249999948.500019967556 1 60065.803373814 2023-05-01T19:16:51.497551+00:00 12986002.401614896953 237013946.098554402590 249999948.500169306993 1 60065.803385716 2023-05-01T19:16:52.525852+00:00 12985892.456843717024 237014056.043262898922 249999948.500106602907 1 60065.803397287 2023-05-01T19:16:53.525587+00:00 12985931.420482231304 237014017.079298794270 249999948.499781012535 1 60065.803409468 2023-05-01T19:16:54.578061+00:00 12985966.616040140390 237013981.883857727051 249999948.499897867441 1 60065.803420431 2023-05-01T19:16:55.525263+00:00 12985946.511461993679 237014001.988631755114 249999948.500093758106 1 60065.803432521 2023-05-01T19:16:56.569811+00:00 12985935.228084418923 237014013.271792143583 249999948.499876558781 1 60065.803443723 2023-05-01T19:16:57.537709+00:00 12985966.617753569037 237013981.882212251425 249999948.499965816736 1 60065.803454657 2023-05-01T19:16:58.482382+00:00 12985921.068043325096 237014027.431911200285 249999948.499954521656 1 60065.803466779 2023-05-01T19:16:59.529713+00:00 12985996.149989157915 237013952.349891036749 249999948.499880194664 1 60065.803478361 2023-05-01T19:17:00.530388+00:00 12985928.380360443145 237014020.119591921568 249999948.499952375889 1 60065.803489845 2023-05-01T19:17:01.522616+00:00 12985944.424479743466 237014004.075410902500 249999948.499890655279 1 60065.803502682 2023-05-01T19:17:02.631731+00:00 12985951.746946064755 237013996.753118216991 249999948.500064283609 1 60065.803513079 2023-05-01T19:17:03.530003+00:00 12985897.040151812136 237014051.459789305925 249999948.499941110611 1 60065.803524682 2023-05-01T19:17:04.532500+00:00 12985958.917205091566 237013989.582792311907 249999948.499997407198 1 60065.803535445 2023-05-01T19:17:05.462442+00:00 12985938.119370428845 237014010.380504637957 249999948.499875068665 1 60065.803547848 2023-05-01T19:17:06.534019+00:00 12985995.618666397408 237013952.881486743689 249999948.500153154135 1 60065.803558958 2023-05-01T19:17:07.493966+00:00 12985914.760258458555 237014033.739604771137 249999948.499863237143 1 60065.803571324 2023-05-01T19:17:08.562394+00:00 12986010.617499524727 237013937.882476508617 249999948.499976038933 1 60065.803582719 2023-05-01T19:17:09.546901+00:00 12985955.840092848986 237013992.660057157278 249999948.500149995089 1 60065.803594012 2023-05-01T19:17:10.522615+00:00 12985897.570257036015 237014050.929693043232 249999948.499950081110 1 60065.803605484 2023-05-01T19:17:11.513850+00:00 12985933.395829459652 237014015.104139924049 249999948.499969393015 1 60065.803616059 2023-05-01T19:17:12.427539+00:00 12985967.604311445728 237013980.895897507668 249999948.500208944082 1 60065.803628848 2023-05-01T19:17:13.532461+00:00 12985958.425696605816 237013990.074222445488 249999948.499919056892 1 60065.803639601 2023-05-01T19:17:14.461558+00:00 12985951.730614308268 237013996.769300699234 249999948.499915003777 1 60065.803651940 2023-05-01T19:17:15.527599+00:00 12985942.365742279217 237014006.134261041880 249999948.500003308058 1 60065.803663259 2023-05-01T19:17:16.505579+00:00 12985904.825914163142 237014043.674014598131 249999948.499928772449 1 60065.803674947 2023-05-01T19:17:17.515451+00:00 12985942.292262986302 237014006.207791209221 249999948.500054180622 1 60065.803686361 2023-05-01T19:17:18.501554+00:00 12985964.134051542729 237013984.365768909454 249999948.499820441008 1 60065.803698490 2023-05-01T19:17:19.549543+00:00 12985914.832600411028 237014033.667391091585 249999948.499991506338 1 60065.803710064 2023-05-01T19:17:20.549553+00:00 12985891.491117944941 237014057.008763849735 249999948.499881803989 1 60065.803721488 2023-05-01T19:17:21.536573+00:00 12985961.601489843801 237013986.898554712534 249999948.500044554472 1 60065.803733027 2023-05-01T19:17:22.533496+00:00 12985914.357942398638 237014034.142231643200 249999948.500174045563 1 60065.803745400 2023-05-01T19:17:23.602536+00:00 12985920.581184847280 237014027.918763041496 249999948.499947875738 1 60065.803756088 2023-05-01T19:17:24.525980+00:00 12985905.041138900444 237014043.458845883608 249999948.499984771013 1 60065.803767411 2023-05-01T19:17:25.504282+00:00 12985961.225020362064 237013987.274880409241 249999948.499900758266 1 60065.803778958 2023-05-01T19:17:26.501950+00:00 12985951.402477676049 237013997.097477495670 249999948.499955177307 1 60065.803790609 2023-05-01T19:17:27.508654+00:00 12985888.231938935816 237014060.268004357815 249999948.499943286180 1 60065.803801791 2023-05-01T19:17:28.474758+00:00 12985980.702027587220 237013967.798101931810 249999948.500129520893 1 60065.803813740 2023-05-01T19:17:29.507145+00:00 12985974.691524336115 237013973.808519273996 249999948.500043600798 1 60065.803826123 2023-05-01T19:17:30.577077+00:00 12985935.567752635106 237014012.932186871767 249999948.499939501286 1 60065.803837139 2023-05-01T19:17:31.528793+00:00 12985943.095211260021 237014005.404547452927 249999948.499758720398 1 60065.803848723 2023-05-01T19:17:32.529701+00:00 12985945.646943517029 237014002.852963626385 249999948.499907135963 1 60065.803859858 2023-05-01T19:17:33.491760+00:00 12985937.718770226464 237014010.781329870224 249999948.500100106001 1 60065.803872700 2023-05-01T19:17:34.601290+00:00 12985936.644229017198 237014011.855653166771 249999948.499882191420 1 60065.803883205 2023-05-01T19:17:35.508916+00:00 12985918.652614222839 237014029.847521960735 249999948.500136196613 1 60065.803894273 2023-05-01T19:17:36.465195+00:00 12985949.214190226048 237013999.285898387432 249999948.500088602304 1 60065.803906260 2023-05-01T19:17:37.500831+00:00 12985939.274745058268 237014009.225216805935 249999948.499961853027 1 60065.803918189 2023-05-01T19:17:38.531579+00:00 12985929.662175869569 237014018.837912887335 249999948.500088751316 1 60065.803929711 2023-05-01T19:17:39.527025+00:00 12985923.801650565118 237014024.698264330626 249999948.499914884567 1 60065.803940898 2023-05-01T19:17:40.493558+00:00 12985918.515836354345 237014029.984287023544 249999948.500123381615 1 60065.803953176 2023-05-01T19:17:41.554434+00:00 12985930.318000873551 237014018.181973993778 249999948.499974876642 1 60065.803963904 2023-05-01T19:17:42.481285+00:00 12985940.467393135652 237014008.032428801060 249999948.499821931124 1 60065.803976333 2023-05-01T19:17:43.555141+00:00 12985937.929874941707 237014010.569860786200 249999948.499735713005 1 60065.803987140 2023-05-01T19:17:44.488863+00:00 12985925.711395706981 237014022.788511872292 249999948.499907582998 1 60065.803999552 2023-05-01T19:17:45.561299+00:00 12985911.334745788947 237014037.165291845798 249999948.500037640333 1 60065.804010722 2023-05-01T19:17:46.526346+00:00 12985927.957620626315 237014020.542619794607 249999948.500240415335 1 60065.804021964 2023-05-01T19:17:47.497721+00:00 12985939.894459409639 237014008.605238109827 249999948.499697506428 1 60065.804033452 2023-05-01T19:17:48.490232+00:00 12985951.502427969128 237013996.997681170702 249999948.500109136105 1 60065.804045619 2023-05-01T19:17:49.541544+00:00 12985933.391112150624 237014015.108902066946 249999948.500014215708 1 60065.804056891 2023-05-01T19:17:50.515411+00:00 12985960.383814943954 237013988.116018891335 249999948.499833822250 1 60065.804068886 2023-05-01T19:17:51.551768+00:00 12985901.818599268794 237014046.681457042694 249999948.500056326389 1 60065.804079972 2023-05-01T19:17:52.509552+00:00 12985958.049993168563 237013990.449950933456 249999948.499944090843 1 60065.804091671 2023-05-01T19:17:53.520409+00:00 12985897.506549397483 237014050.993361324072 249999948.499910712242 1 60065.804103018 2023-05-01T19:17:54.500770+00:00 12985914.943351918831 237014033.556607544422 249999948.499959468842 1 60065.804114509 2023-05-01T19:17:55.493561+00:00 12985939.569685725495 237014008.930441558361 249999948.500127285719 1 60065.804126872 2023-05-01T19:17:56.561724+00:00 12985965.833588525653 237013982.666312873363 249999948.499901413918 1 60065.804138597 2023-05-01T19:17:57.574789+00:00 12985962.764296902344 237013985.735607564449 249999948.499904453754 1 60065.804150336 2023-05-01T19:17:58.589089+00:00 12985930.371887529269 237014018.128087908030 249999948.499975442886 1 60065.804160556 2023-05-01T19:17:59.472052+00:00 12985899.282913215458 237014049.217198133469 249999948.500111341476 1 60065.804172469 2023-05-01T19:18:00.501295+00:00 12985955.118853833526 237013993.381077647209 249999948.499931484461 1 60065.804184563 2023-05-01T19:18:01.546265+00:00 12985951.434053419158 237013997.065771102905 249999948.499824523926 1 60065.804198490 2023-05-01T19:18:02.749577+00:00 12985929.425836952403 237014019.074322849512 249999948.500159800053 1 60065.804208807 2023-05-01T19:18:03.640926+00:00 12985967.695719117299 237013980.804351866245 249999948.500070989132 1 60065.804219231 2023-05-01T19:18:04.541533+00:00 12985914.109189171344 237014034.390942245722 249999948.500131428242 1 60065.804232169 2023-05-01T19:18:05.659395+00:00 12985940.619405074045 237014007.880481570959 249999948.499886631966 1 60065.804243273 2023-05-01T19:18:06.618759+00:00 12985899.245951618999 237014049.254034042358 249999948.499985665083 1 60065.804254156 2023-05-01T19:18:07.559021+00:00 12985923.964586550370 237014024.535239815712 249999948.499826371670 1 60065.804265136 2023-05-01T19:18:08.507751+00:00 12985904.424241656438 237014044.075621545315 249999948.499863207340 1 60065.804276290 2023-05-01T19:18:09.471448+00:00 12985927.560179978609 237014020.939738988876 249999948.499918967485 1 60065.804288732 2023-05-01T19:18:10.546416+00:00 12985917.664837952703 237014030.835103452206 249999948.499941408634 1 60065.804300206 2023-05-01T19:18:11.537820+00:00 12985895.953930681571 237014052.546157419682 249999948.500088095665 1 60065.804312483 2023-05-01T19:18:12.598543+00:00 12985997.433604255319 237013951.066284894943 249999948.499889135361 1 60065.804323906 2023-05-01T19:18:13.585502+00:00 12985932.620817590505 237014015.879487216473 249999948.500304818153 1 60065.804335839 2023-05-01T19:18:14.616521+00:00 12985961.947676843032 237013986.552178263664 249999948.499855101109 1 60065.804346544 2023-05-01T19:18:15.541407+00:00 12985922.743060791865 237014025.756837993860 249999948.499898791313 1 60065.804358345 2023-05-01T19:18:16.561067+00:00 12985925.691025083885 237014022.808926165104 249999948.499951243401 1 60065.804369231 2023-05-01T19:18:17.501581+00:00 12985916.383751543239 237014032.116000503302 249999948.499752044678 1 60065.804380866 2023-05-01T19:18:18.506800+00:00 12985940.205139461905 237014008.295056581497 249999948.500196039677 1 60065.804393175 2023-05-01T19:18:19.570282+00:00 12985977.666206412017 237013970.833535730839 249999948.499742150307 1 60065.804404370 2023-05-01T19:18:20.537549+00:00 12985893.990350617096 237014054.509567260742 249999948.499917864799 1 60065.804415305 2023-05-01T19:18:21.482358+00:00 12985991.891012495384 237013956.609075367451 249999948.500087857246 1 60065.804427456 2023-05-01T19:18:22.532162+00:00 12985925.158239793032 237014023.341620981693 249999948.499860763550 1 60065.804439138 2023-05-01T19:18:23.541503+00:00 12985921.101375518367 237014027.398851871490 249999948.500227391720 1 60065.804450754 2023-05-01T19:18:24.545138+00:00 12985960.121462311596 237013988.378484636545 249999948.499946951866 1 60065.804462948 2023-05-01T19:18:25.598692+00:00 12985957.122975269333 237013991.377086848021 249999948.500062108040 1 60065.804473544 2023-05-01T19:18:26.514232+00:00 12985948.493316076696 237014000.006583899260 249999948.499899983406 1 60065.804485249 2023-05-01T19:18:27.525535+00:00 12985920.975110400468 237014027.524914383888 249999948.500024795532 1 60065.804496027 2023-05-01T19:18:28.456704+00:00 12985947.013712124899 237014001.486268192530 249999948.499980330467 1 60065.804508688 2023-05-01T19:18:29.550645+00:00 12985925.211687615141 237014023.288360446692 249999948.500048071146 1 60065.804519939 2023-05-01T19:18:30.522720+00:00 12985917.637587619945 237014030.862295597792 249999948.499883204699 1 60065.804532253 2023-05-01T19:18:31.586657+00:00 12985938.544773586094 237014009.955366045237 249999948.500139623880 1 60065.804543278 2023-05-01T19:18:32.539240+00:00 12985925.422213686630 237014023.077865839005 249999948.500079512596 1 60065.804554553 2023-05-01T19:18:33.513398+00:00 12985947.813384493813 237014000.686288267374 249999948.499672770500 1 60065.804565959 2023-05-01T19:18:34.498879+00:00 12985981.565718002617 237013966.934256374836 249999948.499974370003 1 60065.804578191 2023-05-01T19:18:35.555663+00:00 12985926.536956502125 237014021.962952315807 249999948.499908804893 1 60065.804589383 2023-05-01T19:18:36.522686+00:00 12985960.733460484073 237013987.766384959221 249999948.499845445156 1 60065.804600803 2023-05-01T19:18:37.509389+00:00 12985921.833419622853 237014026.666422128677 249999948.499841749668 1 60065.804612896 2023-05-01T19:18:38.554204+00:00 12985995.849892541766 237013952.650092840195 249999948.499985396862 1 60065.804624254 2023-05-01T19:18:39.535566+00:00 12985904.396059710532 237014044.103922933340 249999948.499982655048 1 60065.804635122 2023-05-01T19:18:40.474547+00:00 12985958.347779000178 237013990.152221918106 249999948.500000923872 1 60065.804647240 2023-05-01T19:18:41.521547+00:00 12985918.959347127005 237014029.540445595980 249999948.499792724848 1 60065.804658537 2023-05-01T19:18:42.497557+00:00 12985926.290248004720 237014022.209790796041 249999948.500038802624 1 60065.804669974 2023-05-01T19:18:43.485794+00:00 12985934.646940093488 237014013.853084504604 249999948.500024586916 1 60065.804681512 2023-05-01T19:18:44.482648+00:00 12985916.190811911598 237014032.309211671352 249999948.500023573637 1 60065.804693092 2023-05-01T19:18:45.483159+00:00 12985941.169439606369 237014007.330644428730 249999948.500084042549 1 60065.804704609 2023-05-01T19:18:46.478240+00:00 12985928.224566958845 237014020.275239408016 249999948.499806374311 1 60065.804716760 2023-05-01T19:18:47.528094+00:00 12985963.990659331903 237013984.509341239929 249999948.500000566244 1 60065.804728244 2023-05-01T19:18:48.520323+00:00 12985916.230356540531 237014032.269652426243 249999948.500008970499 1 60065.804739981 2023-05-01T19:18:49.534408+00:00 12985934.894056279212 237014013.606125950813 249999948.500182241201 1 60065.804751731 2023-05-01T19:18:50.549558+00:00 12985932.294549694285 237014016.205413609743 249999948.499963313341 1 60065.804762851 2023-05-01T19:18:51.510325+00:00 12985962.988369081169 237013985.511712640524 249999948.500081717968 1 60065.804774897 2023-05-01T19:18:52.551140+00:00 12985940.989549869671 237014007.510454297066 249999948.500004172325 1 60065.804785490 2023-05-01T19:18:53.466364+00:00 12985916.326292868704 237014032.173559039831 249999948.499851912260 1 60065.804797703 2023-05-01T19:18:54.521557+00:00 12985962.964051952586 237013985.535855442286 249999948.499907404184 1 60065.804809157 2023-05-01T19:18:55.511183+00:00 12985927.161093542352 237014021.338686138391 249999948.499779671431 1 60065.804820612 2023-05-01T19:18:56.500897+00:00 12985973.543833293021 237013974.956118583679 249999948.499951869249 1 60065.804832114 2023-05-01T19:18:57.494624+00:00 12985952.277319116518 237013996.222510337830 249999948.499829441309 1 60065.804843999 2023-05-01T19:18:58.521559+00:00 12985943.382819013670 237014005.117356508970 249999948.500175535679 1 60065.804855900 2023-05-01T19:18:59.549751+00:00 12985911.189443053678 237014037.310376703739 249999948.499819755554 1 60065.804867030 2023-05-01T19:19:00.511377+00:00 12985938.293459154665 237014010.206345021725 249999948.499804168940 1 60065.804882763 2023-05-01T19:19:01.870707+00:00 12985966.299818344414 237013982.200273245573 249999948.500091582537 1 60065.804891074 2023-05-01T19:19:02.588777+00:00 12985930.469266781583 237014018.030910491943 249999948.500177264214 1 60065.804903045 2023-05-01T19:19:03.623061+00:00 12985983.943322515115 237013964.556674897671 249999948.499997407198 1 60065.804914300 2023-05-01T19:19:04.595508+00:00 12985928.315983939916 237014020.183830440044 249999948.499814391136 1 60065.804924713 2023-05-01T19:19:05.495253+00:00 12985951.164797775447 237013997.335461586714 249999948.500259369612 1 60065.804936267 2023-05-01T19:19:06.493516+00:00 12985932.629251228645 237014015.870713800192 249999948.499965041876 1 60065.804948618 2023-05-01T19:19:07.560552+00:00 12985920.831698747352 237014027.668231844902 249999948.499930590391 1 60065.804959562 2023-05-01T19:19:08.506151+00:00 12985971.638441141695 237013976.861629664898 249999948.500070810318 1 60065.804971221 2023-05-01T19:19:09.513531+00:00 12985975.576088219881 237013972.923941731453 249999948.500029951334 1 60065.804983079 2023-05-01T19:19:10.538041+00:00 12985937.422965310514 237014011.077233314514 249999948.500198632479 1 60065.804994531 2023-05-01T19:19:11.527428+00:00 12985922.478692404926 237014026.021396070719 249999948.500088483095 1 60065.805006458 2023-05-01T19:19:12.558018+00:00 12985944.130959909409 237014004.369179934263 249999948.500139832497 1 60065.805018375 2023-05-01T19:19:13.587549+00:00 12985965.502627849579 237013982.997342586517 249999948.499970436096 1 60065.805028830 2023-05-01T19:19:14.490933+00:00 12985966.152791356668 237013982.347067236900 249999948.499858587980 1 60065.805041265 2023-05-01T19:19:15.565269+00:00 12985917.950602767989 237014030.549367606640 249999948.499970376492 1 60065.805051748 2023-05-01T19:19:16.470981+00:00 12985914.935710621998 237014033.564193278551 249999948.499903887510 1 60065.805065030 2023-05-01T19:19:17.618579+00:00 12985921.975598659366 237014026.524363666773 249999948.499962329865 1 60065.805075498 2023-05-01T19:19:18.523034+00:00 12985918.548993242905 237014029.950907707214 249999948.499900937080 1 60065.805086808 2023-05-01T19:19:19.500207+00:00 12985935.218598097563 237014013.281315237284 249999948.499913334846 1 60065.805097923 2023-05-01T19:19:20.460530+00:00 12985915.104088783264 237014033.395762771368 249999948.499851554632 1 60065.805110460 2023-05-01T19:19:21.543717+00:00 12985960.373533837497 237013988.126224935055 249999948.499758780003 1 60065.805121957 2023-05-01T19:19:22.537081+00:00 12985893.086949773133 237014055.413248807192 249999948.500198572874 1 60065.805132703 2023-05-01T19:19:23.465565+00:00 12985883.873933432624 237014064.626057058573 249999948.499990493059 1 60065.805145015 2023-05-01T19:19:24.529350+00:00 12985917.584053911269 237014030.915996998549 249999948.500050902367 1 60065.805156639 2023-05-01T19:19:25.533596+00:00 12985957.093365395442 237013991.406609147787 249999948.499974548817 1 60065.805167488 2023-05-01T19:19:26.470927+00:00 12985934.943952843547 237014013.556266993284 249999948.500219821930 1 60065.805179079 2023-05-01T19:19:27.472418+00:00 12985947.432969221845 237014001.066942155361 249999948.499911367893 1 60065.805190388 2023-05-01T19:19:28.449515+00:00 12985930.263003544882 237014018.237163811922 249999948.500167369843 1 60065.805202759 2023-05-01T19:19:29.518345+00:00 12985938.303819159046 237014010.196221977472 249999948.500041127205 1 60065.805213337 2023-05-01T19:19:30.432282+00:00 12985911.787068398669 237014036.713076293468 249999948.500144690275 1 60065.805226222 2023-05-01T19:19:31.545546+00:00 12985953.402547530830 237013995.097435712814 249999948.499983251095 1 60065.805236777 2023-05-01T19:19:32.457521+00:00 12985941.798666469753 237014006.701215744019 249999948.499882221222 1 60065.805248570 2023-05-01T19:19:33.476425+00:00 12985942.471799261868 237014006.028247356415 249999948.500046610832 1 60065.805260804 2023-05-01T19:19:34.533523+00:00 12985939.258741687983 237014009.241353541613 249999948.500095218420 1 60065.805272240 2023-05-01T19:19:35.521576+00:00 12985954.292049782351 237013994.207768768072 249999948.499818563461 1 60065.805283788 2023-05-01T19:19:36.519302+00:00 12985945.094798486680 237014003.405354022980 249999948.500152498484 1 60065.805294590 2023-05-01T19:19:37.452591+00:00 12985903.822524245828 237014044.677544206381 249999948.500068455935 1 60065.805306547 2023-05-01T19:19:38.485641+00:00 12985947.692514479160 237014000.807215839624 249999948.499730318785 1 60065.805317749 2023-05-01T19:19:39.453540+00:00 12985915.145961146802 237014033.354102015495 249999948.500063151121 1 60065.805329635 2023-05-01T19:19:40.480470+00:00 12985920.170732321218 237014028.329297274351 249999948.500029593706 1 60065.805341241 2023-05-01T19:19:41.483268+00:00 12985960.805459447205 237013987.694457769394 249999948.499917209148 1 60065.805352952 2023-05-01T19:19:42.495054+00:00 12985912.118739806116 237014036.381323307753 249999948.500063121319 1 60065.805364749 2023-05-01T19:19:43.514367+00:00 12985994.321468485519 237013954.178572356701 249999948.500040829182 1 60065.805376200 2023-05-01T19:19:44.503676+00:00 12985977.573694212362 237013970.926294028759 249999948.499988228083 1 60065.805388492 2023-05-01T19:19:45.565692+00:00 12985945.785028019920 237014002.715076774359 249999948.500104784966 1 60065.805399109 2023-05-01T19:19:46.483034+00:00 12985922.161305187270 237014026.338639229536 249999948.499944418669 1 60065.805410888 2023-05-01T19:19:47.500672+00:00 12985947.164559826255 237014001.335352897644 249999948.499912738800 1 60065.805422622 2023-05-01T19:19:48.514504+00:00 12985959.986420543864 237013988.513659328222 249999948.500079870224 1 60065.805434319 2023-05-01T19:19:49.525135+00:00 12985936.329653967172 237014012.170327603817 249999948.499981582165 1 60065.805445869 2023-05-01T19:19:50.523080+00:00 12985934.241630675271 237014014.258453279734 249999948.500083953142 1 60065.805457118 2023-05-01T19:19:51.495038+00:00 12985930.190716776997 237014018.309099316597 249999948.499816089869 1 60065.805469389 2023-05-01T19:19:52.555215+00:00 12985949.587636934593 237013998.912437707186 249999948.500074654818 1 60065.805480056 2023-05-01T19:19:53.476879+00:00 12985954.918434789404 237013993.581559389830 249999948.499994188547 1 60065.805491787 2023-05-01T19:19:54.490385+00:00 12985906.927939672023 237014041.572084724903 249999948.500024408102 1 60065.805504056 2023-05-01T19:19:55.550398+00:00 12985967.553810887039 237013980.946042954922 249999948.499853849411 1 60065.805514873 2023-05-01T19:19:56.484973+00:00 12985969.768545972183 237013978.731491744518 249999948.500037729740 1 60065.805526268 2023-05-01T19:19:57.469568+00:00 12985946.364339126274 237014002.135525465012 249999948.499864578247 1 60065.805539003 2023-05-01T19:19:58.569855+00:00 12985926.047442402691 237014022.452461004257 249999948.499903410673 1 60065.805550358 2023-05-01T19:19:59.550925+00:00 12985963.389256618917 237013985.111091494560 249999948.500348120928 1 60065.805560880 2023-05-01T19:20:00.460072+00:00 12985963.097509568557 237013985.402470886707 249999948.499980449677 1 60065.805580436 2023-05-01T19:20:02.149711+00:00 12985979.966166371480 237013968.533791631460 249999948.499958008528 1 60065.805587632 2023-05-01T19:20:02.771411+00:00 12985902.947576498613 237014045.552395969629 249999948.499972462654 1 60065.805598301 2023-05-01T19:20:03.693242+00:00 12985970.003175053746 237013978.496736258268 249999948.499911308289 1 60065.805609056 2023-05-01T19:20:04.622460+00:00 12985916.643277706578 237014031.856697261333 249999948.499974966049 1 60065.805619879 2023-05-01T19:20:05.557508+00:00 12985904.107308221981 237014044.392920017242 249999948.500228226185 1 60065.805631535 2023-05-01T19:20:06.564607+00:00 12985963.977786976844 237013984.522280335426 249999948.500067323446 1 60065.805642667 2023-05-01T19:20:07.526399+00:00 12985931.935186054558 237014016.564818739891 249999948.500004798174 1 60065.805654527 2023-05-01T19:20:08.551147+00:00 12985958.013250181451 237013990.486810505390 249999948.500060677528 1 60065.805667035 2023-05-01T19:20:09.631836+00:00 12985942.992659883574 237014005.507128000259 249999948.499787896872 1 60065.805678662 2023-05-01T19:20:10.636370+00:00 12985962.810185145587 237013985.689818918705 249999948.500004053116 1 60065.805689162 2023-05-01T19:20:11.543589+00:00 12985972.885419048369 237013975.614604622126 249999948.500023663044 1 60065.805700310 2023-05-01T19:20:12.506793+00:00 12985954.555202033371 237013993.944796562195 249999948.499998599291 1 60065.805712051 2023-05-01T19:20:13.521181+00:00 12985906.419604618102 237014042.080440044403 249999948.500044673681 1 60065.805724754 2023-05-01T19:20:14.618715+00:00 12985934.559620218351 237014013.940511047840 249999948.500131279230 1 60065.805734716 2023-05-01T19:20:15.479455+00:00 12986005.586374009028 237013942.913492977619 249999948.499866992235 1 60065.805747305 2023-05-01T19:20:16.567137+00:00 12985944.167453074828 237014004.332707703114 249999948.500160783529 1 60065.805759625 2023-05-01T19:20:17.631573+00:00 12985952.634095655754 237013995.865710616112 249999948.499806284904 1 60065.805771068 2023-05-01T19:20:18.620254+00:00 12985937.608047448099 237014010.892046630383 249999948.500094085932 1 60065.805782833 2023-05-01T19:20:19.636753+00:00 12985870.142920969054 237014078.356981307268 249999948.499902278185 1 60065.805792610 2023-05-01T19:20:20.481529+00:00 12985966.627986595035 237013981.871866464615 249999948.499853074551 1 60065.805806082 2023-05-01T19:20:21.645495+00:00 12985947.574015114456 237014000.925998061895 249999948.500013172626 1 60065.805817063 2023-05-01T19:20:22.594283+00:00 12985928.430295346305 237014020.069902479649 249999948.500197827816 1 60065.805829231 2023-05-01T19:20:23.645547+00:00 12985920.171266164631 237014028.328732758760 249999948.499998927116 1 60065.805840498 2023-05-01T19:20:24.619018+00:00 12986002.024293011054 237013946.475646644831 249999948.499939650297 1 60065.805851372 2023-05-01T19:20:25.558523+00:00 12985918.702053485438 237014029.797882974148 249999948.499936461449 1 60065.805862885 2023-05-01T19:20:26.553252+00:00 12985915.590615849942 237014032.909389764071 249999948.500005602837 1 60065.805875393 2023-05-01T19:20:27.633911+00:00 12985975.211707452312 237013973.288398355246 249999948.500105798244 1 60065.805886304 2023-05-01T19:20:28.576663+00:00 12985951.417726194486 237013997.082092285156 249999948.499818474054 1 60065.805898222 2023-05-01T19:20:29.606353+00:00 12985942.159628765658 237014006.340346068144 249999948.499974846840 1 60065.805908071 2023-05-01T19:20:30.457359+00:00 12985956.571966195479 237013991.928197443485 249999948.500163644552 1 60065.805921725 2023-05-01T19:20:31.637065+00:00 12985946.810532119125 237014001.689637094736 249999948.500169217587 1 60065.805932045 2023-05-01T19:20:32.528638+00:00 12985919.518684495240 237014028.981593638659 249999948.500278145075 1 60065.805944375 2023-05-01T19:20:33.594023+00:00 12985971.634844176471 237013976.865339457989 249999948.500183641911 1 60065.805956476 2023-05-01T19:20:34.639518+00:00 12985963.092540396377 237013985.407453298569 249999948.499993681908 1 60065.805967152 2023-05-01T19:20:35.561935+00:00 12985928.601343123242 237014019.898845404387 249999948.500188529491 1 60065.805977769 2023-05-01T19:20:36.479210+00:00 12985976.461052522063 237013972.038907051086 249999948.499959588051 1 60065.805989836 2023-05-01T19:20:37.521813+00:00 12985967.065942591056 237013981.434016048908 249999948.499958634377 1 60065.806001264 2023-05-01T19:20:38.509220+00:00 12985925.863474272192 237014022.636532217264 249999948.500006496906 1 60065.806014172 2023-05-01T19:20:39.624427+00:00 12985925.631790272892 237014022.868162125349 249999948.499952405691 1 60065.806024026 2023-05-01T19:20:40.475803+00:00 12985951.898636218160 237013996.601313978434 249999948.499950200319 1 60065.806036094 2023-05-01T19:20:41.518541+00:00 12985931.821829400957 237014016.678243517876 249999948.500072926283 1 60065.806047670 2023-05-01T19:20:42.518651+00:00 12985989.283511025831 237013959.216520726681 249999948.500031739473 1 60065.806059474 2023-05-01T19:20:43.538575+00:00 12985907.364638578147 237014041.135430932045 249999948.500069499016 1 60065.806070334 2023-05-01T19:20:44.476900+00:00 12985935.866198532283 237014012.633803308010 249999948.500001847744 1 60065.806081739 2023-05-01T19:20:45.462292+00:00 12985948.866514507681 237013999.633406221867 249999948.499920725822 1 60065.806094576 2023-05-01T19:20:46.571352+00:00 12985898.817285912111 237014049.682724416256 249999948.500010341406 1 60065.806105638 2023-05-01T19:20:47.527116+00:00 12985968.256356954575 237013980.243616312742 249999948.499973267317 1 60065.806116962 2023-05-01T19:20:48.505554+00:00 12985947.128457449377 237014001.371511399746 249999948.499968856573 1 60065.806128447 2023-05-01T19:20:49.497807+00:00 12985932.851398335770 237014015.648430109024 249999948.499828457832 1 60065.806139795 2023-05-01T19:20:50.478278+00:00 12985916.799787916243 237014031.700161874294 249999948.499949783087 1 60065.806152040 2023-05-01T19:20:51.536256+00:00 12985965.989092299715 237013982.510994881392 249999948.500087171793 1 60065.806163762 2023-05-01T19:20:52.549052+00:00 12985923.175069622695 237014025.324833840132 249999948.499903470278 1 60065.806175025 2023-05-01T19:20:53.522127+00:00 12985933.216174630448 237014015.283761292696 249999948.499935925007 1 60065.806187142 2023-05-01T19:20:54.569059+00:00 12985892.233067924157 237014056.267074793577 249999948.500142723322 1 60065.806198485 2023-05-01T19:20:55.549127+00:00 12985963.775746624917 237013984.724273383617 249999948.500019997358 1 60065.806209451 2023-05-01T19:20:56.496537+00:00 12985957.200489353389 237013991.299302875996 249999948.499792218208 1 60065.806221470 2023-05-01T19:20:57.534996+00:00 12985941.150880793110 237014007.349196612835 249999948.500077396631 1 60065.806233149 2023-05-01T19:20:58.544109+00:00 12985959.748186293989 237013988.751765727997 249999948.499952018261 1 60065.806243898 2023-05-01T19:20:59.472807+00:00 12985990.588365597650 237013957.911595553160 249999948.499961137772 1 60065.806255945 2023-05-01T19:21:00.513701+00:00 12985940.993637837470 237014007.506411463022 249999948.500049293041 1 60065.806267884 2023-05-01T19:21:01.545176+00:00 12985972.194492785260 237013976.305421441793 249999948.499914228916 1 60065.806281007 2023-05-01T19:21:02.679018+00:00 12985958.373803239316 237013990.126129329205 249999948.499932557344 1 60065.806292622 2023-05-01T19:21:03.682540+00:00 12985954.870999604464 237013993.628802835941 249999948.499802440405 1 60065.806303220 2023-05-01T19:21:04.598219+00:00 12985970.746511846781 237013977.753392249346 249999948.499904096127 1 60065.806314369 2023-05-01T19:21:05.561507+00:00 12985929.911509307101 237014018.588383436203 249999948.499892741442 1 60065.806325037 2023-05-01T19:21:06.483240+00:00 12985953.326513122767 237013995.173343628645 249999948.499856740236 1 60065.806337194 2023-05-01T19:21:07.533508+00:00 12985910.954842159525 237014037.545283198357 249999948.500125348568 1 60065.806348983 2023-05-01T19:21:08.552164+00:00 12985916.566483391449 237014031.933289736509 249999948.499773114920 1 60065.806360384 2023-05-01T19:21:09.537132+00:00 12985947.207420950755 237014001.292477995157 249999948.499898940325 1 60065.806371379 2023-05-01T19:21:10.487172+00:00 12985927.313255229965 237014021.187023013830 249999948.500278234482 1 60065.806383125 2023-05-01T19:21:11.502034+00:00 12985890.657521968707 237014057.842694044113 249999948.500216007233 1 60065.806395064 2023-05-01T19:21:12.533557+00:00 12985967.541686078534 237013980.958426058292 249999948.500112146139 1 60065.806406403 2023-05-01T19:21:13.513262+00:00 12985942.875646984205 237014005.624412745237 249999948.500059723854 1 60065.806417159 2023-05-01T19:21:14.442532+00:00 12985940.956490617245 237014007.543567061424 249999948.500057667494 1 60065.806428793 2023-05-01T19:21:15.447710+00:00 12985886.738890800625 237014061.760853141546 249999948.499743938446 1 60065.806441411 2023-05-01T19:21:16.537938+00:00 12985953.235146155581 237013995.264781951904 249999948.499928116798 1 60065.806452466 2023-05-01T19:21:17.493063+00:00 12985937.230440391228 237014011.269652217627 249999948.500092595816 1 60065.806463949 2023-05-01T19:21:18.485213+00:00 12985897.118174362928 237014051.381900668144 249999948.500075042248 1 60065.806475243 2023-05-01T19:21:19.460973+00:00 12985992.780529098585 237013955.719363719225 249999948.499892830849 1 60065.806487063 2023-05-01T19:21:20.482255+00:00 12985919.885998960584 237014028.613931566477 249999948.499930530787 1 60065.806498433 2023-05-01T19:21:21.464552+00:00 12985930.851539293304 237014017.648334711790 249999948.499873995781 1 60065.806510342 2023-05-01T19:21:22.493588+00:00 12985966.721715195104 237013981.778380811214 249999948.500095993280 1 60065.806521743 2023-05-01T19:21:23.478587+00:00 12985856.900914326310 237014091.599225848913 249999948.500140190125 1 60065.806533647 2023-05-01T19:21:24.507092+00:00 12985945.396151281893 237014003.103486061096 249999948.499637335539 1 60065.806545573 2023-05-01T19:21:25.537535+00:00 12985920.015171453357 237014028.484769165516 249999948.499940633774 1 60065.806556664 2023-05-01T19:21:26.495771+00:00 12985929.022273750976 237014019.477750480175 249999948.500024229288 1 60065.806568421 2023-05-01T19:21:27.511618+00:00 12985921.042583286762 237014027.457395225763 249999948.499978512526 1 60065.806579806 2023-05-01T19:21:28.495247+00:00 12985981.267563259229 237013967.232261061668 249999948.499824315310 1 60065.806591157 2023-05-01T19:21:29.475945+00:00 12985930.856495350599 237014017.643481403589 249999948.499976754189 1 60065.806603283 2023-05-01T19:21:30.523623+00:00 12985973.134342465550 237013975.365631222725 249999948.499973684549 1 60065.806614826 2023-05-01T19:21:31.520915+00:00 12985943.589060736820 237014004.910861909389 249999948.499922633171 1 60065.806626136 2023-05-01T19:21:32.498208+00:00 12985951.239679744467 237013997.260205626488 249999948.499885380268 1 60065.806638328 2023-05-01T19:21:33.551584+00:00 12985980.108807424083 237013968.390851885080 249999948.499659299850 1 60065.806649595 2023-05-01T19:21:34.524990+00:00 12985927.034231461585 237014021.465744465590 249999948.499975919724 1 60065.806660540 2023-05-01T19:21:35.470652+00:00 12985940.209693269804 237014008.290199726820 249999948.499893009663 1 60065.806671823 2023-05-01T19:21:36.445557+00:00 12985892.956574989483 237014055.543266057968 249999948.499841034412 1 60065.806683916 2023-05-01T19:21:37.490360+00:00 12985995.066786246374 237013953.433322966099 249999948.500109225512 1 60065.806695167 2023-05-01T19:21:38.462467+00:00 12985930.454362403601 237014018.045712441206 249999948.500074833632 1 60065.806707518 2023-05-01T19:21:39.529556+00:00 12985933.635273477063 237014014.864717721939 249999948.499991208315 1 60065.806718496 2023-05-01T19:21:40.478063+00:00 12985929.182912617922 237014019.316902071238 249999948.499814689159 1 60065.806729643 2023-05-01T19:21:41.441179+00:00 12985900.997734043747 237014047.502242892981 249999948.499976933002 1 60065.806742388 2023-05-01T19:21:42.542321+00:00 12985969.001896122470 237013979.497985392809 249999948.499881505966 1 60065.806753583 2023-05-01T19:21:43.509541+00:00 12985938.652014525607 237014009.847974121571 249999948.499988645315 1 60065.806764971 2023-05-01T19:21:44.493482+00:00 12985943.981859754771 237014004.518121957779 249999948.499981701374 1 60065.806777030 2023-05-01T19:21:45.535397+00:00 12985984.785849083215 237013963.713942199945 249999948.499791294336 1 60065.806788490 2023-05-01T19:21:46.525562+00:00 12985957.317378180102 237013991.182356446981 249999948.499734640121 1 60065.806800209 2023-05-01T19:21:47.538029+00:00 12985972.649730483070 237013975.850290715694 249999948.500021189451 1 60065.806811555 2023-05-01T19:21:48.518389+00:00 12985930.068401115015 237014018.431573331356 249999948.499974459410 1 60065.806822743 2023-05-01T19:21:49.484997+00:00 12985903.358019942418 237014045.142030745745 249999948.500050693750 1 60065.806834972 2023-05-01T19:21:50.541607+00:00 12985960.813778910786 237013987.686274856329 249999948.500053763390 1 60065.806846152 2023-05-01T19:21:51.507508+00:00 12985904.961386540905 237014043.538494557142 249999948.499881088734 1 60065.806858131 2023-05-01T19:21:52.542486+00:00 12985996.008023325354 237013952.491965740919 249999948.499989062548 1 60065.806869533 2023-05-01T19:21:53.527650+00:00 12985938.384932046756 237014010.114961266518 249999948.499893307686 1 60065.806881483 2023-05-01T19:21:54.560093+00:00 12985952.622206747532 237013995.877733021975 249999948.499939769506 1 60065.806892261 2023-05-01T19:21:55.491386+00:00 12985944.689527504146 237014003.810459852219 249999948.499987363815 1 60065.806904437 2023-05-01T19:21:56.543360+00:00 12985873.380613338202 237014075.119631767273 249999948.500245094299 1 60065.806915185 2023-05-01T19:21:57.471979+00:00 12985947.745393909514 237014000.754480957985 249999948.499874860048 1 60065.806926520 2023-05-01T19:21:58.451348+00:00 12985967.767746400088 237013980.732230216265 249999948.499976605177 1 60065.806938566 2023-05-01T19:21:59.492139+00:00 12985956.533104257658 237013991.966957539320 249999948.500061810017 1 60065.806950054 2023-05-01T19:22:00.484691+00:00 12985944.627920133993 237014003.872090756893 249999948.500010877848 1 60065.806963816 2023-05-01T19:22:01.673674+00:00 12985955.912699302658 237013992.587254464626 249999948.499953776598 1 60065.806974933 2023-05-01T19:22:02.634162+00:00 12985944.610600417480 237014003.889337301254 249999948.499937713146 1 60065.806987278 2023-05-01T19:22:03.700804+00:00 12985882.675066143274 237014065.824993222952 249999948.500059366226 1 60065.806997345 2023-05-01T19:22:04.570614+00:00 12985995.682541688904 237013952.817162036896 249999948.499703735113 1 60065.807010540 2023-05-01T19:22:05.710664+00:00 12985956.700893091038 237013991.798933923244 249999948.499827027321 1 60065.807020657 2023-05-01T19:22:06.584742+00:00 12985927.200289433822 237014021.299969404936 249999948.500258833170 1 60065.807032001 2023-05-01T19:22:07.564900+00:00 12985978.793528998271 237013969.706414997578 249999948.499944001436 1 60065.807043212 2023-05-01T19:22:08.533553+00:00 12985937.322637598962 237014011.177407234907 249999948.500044822693 1 60065.807054487 2023-05-01T19:22:09.507629+00:00 12985955.006384810433 237013993.493464976549 249999948.499849796295 1 60065.807067033 2023-05-01T19:22:10.591678+00:00 12985917.850755190477 237014030.649122178555 249999948.499877363443 1 60065.807078140 2023-05-01T19:22:11.551311+00:00 12985947.856589032337 237014000.643238067627 249999948.499827086926 1 60065.807089106 2023-05-01T19:22:12.498795+00:00 12985942.136851983145 237014006.363178104162 249999948.500030100346 1 60065.807102293 2023-05-01T19:22:13.638086+00:00 12985926.790808893740 237014021.709161013365 249999948.499969899654 1 60065.807112230 2023-05-01T19:22:14.496716+00:00 12985958.039355579764 237013990.460600495338 249999948.499956071377 1 60065.807124520 2023-05-01T19:22:15.558550+00:00 12985921.371631622314 237014027.128289073706 249999948.499920696020 1 60065.807135819 2023-05-01T19:22:16.534723+00:00 12985968.475972145796 237013980.023906141520 249999948.499878287315 1 60065.807147711 2023-05-01T19:22:17.562221+00:00 12985936.234654230997 237014012.265321791172 249999948.499976009130 1 60065.807158799 2023-05-01T19:22:18.520271+00:00 12985947.915822952986 237014000.584314942360 249999948.500137895346 1 60065.807170240 2023-05-01T19:22:19.508746+00:00 12985976.024570602924 237013972.475234687328 249999948.499805301428 1 60065.807182390 2023-05-01T19:22:20.558472+00:00 12985941.541947109625 237014006.957938969135 249999948.499886065722 1 60065.807194754 2023-05-01T19:22:21.626758+00:00 12985938.220145627856 237014010.279854655266 249999948.500000298023 1 60065.807205982 2023-05-01T19:22:22.596800+00:00 12985916.042851053178 237014032.457136213779 249999948.499987274408 1 60065.807216434 2023-05-01T19:22:23.499857+00:00 12985933.928093165159 237014014.571963161230 249999948.500056326389 1 60065.807229325 2023-05-01T19:22:24.613652+00:00 12985953.115859784186 237013995.383860677481 249999948.499720454216 1 60065.807240278 2023-05-01T19:22:25.560066+00:00 12985969.402018170804 237013979.098213434219 249999948.500231593847 1 60065.807250970 2023-05-01T19:22:26.483784+00:00 12985947.655894046649 237014000.844077140093 249999948.499971181154 1 60065.807263453 2023-05-01T19:22:27.562350+00:00 12985890.189596766606 237014058.310344964266 249999948.499941736460 1 60065.807274881 2023-05-01T19:22:28.549749+00:00 12985953.656711688265 237013994.843248397112 249999948.499960094690 1 60065.807286654 2023-05-01T19:22:29.566884+00:00 12985944.091451846063 237014004.408620536327 249999948.500072389841 1 60065.807298211 2023-05-01T19:22:30.565446+00:00 12985948.761523477733 237013999.738340169191 249999948.499863654375 1 60065.807308801 2023-05-01T19:22:31.480443+00:00 12985955.021792907268 237013993.478256106377 249999948.500049024820 1 60065.807321646 2023-05-01T19:22:32.590253+00:00 12985943.321039453149 237014005.178919553757 249999948.499958992004 1 60065.807333042 2023-05-01T19:22:33.574820+00:00 12985911.052431263030 237014037.447452127934 249999948.499883383512 1 60065.807345033 2023-05-01T19:22:34.610813+00:00 12985922.365776242688 237014026.134347796440 249999948.500124037266 1 60065.807355355 2023-05-01T19:22:35.502720+00:00 12985919.955919835716 237014028.543899774551 249999948.499819606543 1 60065.807367838 2023-05-01T19:22:36.581221+00:00 12985948.973975481465 237013999.525863796473 249999948.499839276075 1 60065.807379608 2023-05-01T19:22:37.598094+00:00 12985940.844319444150 237014007.655682653189 249999948.500002086163 1 60065.807390886 2023-05-01T19:22:38.572549+00:00 12985934.112771375105 237014014.387175709009 249999948.499947071075 1 60065.807402764 2023-05-01T19:22:39.598824+00:00 12985938.491004539654 237014010.008860588074 249999948.499865114689 1 60065.807413905 2023-05-01T19:22:40.561384+00:00 12985915.942476110533 237014032.557491511106 249999948.499967634678 1 60065.807425634 2023-05-01T19:22:41.574786+00:00 12985938.735525142401 237014009.764328062534 249999948.499853193760 1 60065.807436907 2023-05-01T19:22:42.548790+00:00 12985932.977179730311 237014015.522703617811 249999948.499883353710 1 60065.807447703 2023-05-01T19:22:43.481551+00:00 12985934.476175792515 237014014.023886650801 249999948.500062435865 1 60065.807459706 2023-05-01T19:22:44.518634+00:00 12985956.488307736814 237013992.011570483446 249999948.499878227711 1 60065.807472203 2023-05-01T19:22:45.598345+00:00 12985953.644549738616 237013994.855490654707 249999948.500040382147 1 60065.807482655 2023-05-01T19:22:46.501389+00:00 12985921.750906532630 237014026.748748809099 249999948.499655336142 1 60065.807493819 2023-05-01T19:22:47.465935+00:00 12985951.615968961269 237013996.883804589510 249999948.499773561954 1 60065.807506659 2023-05-01T19:22:48.575338+00:00 12985952.001868108287 237013996.498053580523 249999948.499921679497 1 60065.807518552 2023-05-01T19:22:49.602916+00:00 12985985.474515613168 237013963.025497734547 249999948.500013351440 1 60065.807530113 2023-05-01T19:22:50.601717+00:00 12985938.742506194860 237014009.757376194000 249999948.499882400036 1 60065.807540642 2023-05-01T19:22:51.511469+00:00 12985945.057258402929 237014003.442705333233 249999948.499963730574 1 60065.807551970 2023-05-01T19:22:52.490236+00:00 12985927.060941865668 237014021.439244806767 249999948.500186681747 1 60065.807563663 2023-05-01T19:22:53.500489+00:00 12985918.431996125728 237014030.067973077297 249999948.499969214201 1 60065.807575754 2023-05-01T19:22:54.545140+00:00 12985892.672178260982 237014055.827787518501 249999948.499965786934 1 60065.807586824 2023-05-01T19:22:55.501536+00:00 12985910.075473966077 237014038.424368232489 249999948.499842196703 1 60065.807598426 2023-05-01T19:22:56.503956+00:00 12985951.379623526707 237013997.120432049036 249999948.500055581331 1 60065.807609981 2023-05-01T19:22:57.502334+00:00 12985966.023502413183 237013982.476434230804 249999948.499936640263 1 60065.807621909 2023-05-01T19:22:58.532955+00:00 12985948.021655499935 237014000.478457748890 249999948.500113248825 1 60065.807633603 2023-05-01T19:22:59.543329+00:00 12986004.386128246784 237013944.113882362843 249999948.500010609627 1 60065.807645018 2023-05-01T19:23:00.529571+00:00 12985981.607460666448 237013966.892646312714 249999948.500106990337 1 60065.807657085 2023-05-01T19:23:01.572198+00:00 12985899.047488471493 237014049.452410608530 249999948.499899089336 1 60065.807667898 2023-05-01T19:23:02.506399+00:00 12985948.402914639562 237014000.096846520901 249999948.499761164188 1 60065.807681167 2023-05-01T19:23:03.652773+00:00 12985984.885110123083 237013963.614691078663 249999948.499801188707 1 60065.807691509 2023-05-01T19:23:04.546381+00:00 12985859.944511517882 237014088.555464535952 249999948.499976038933 1 60065.807702826 2023-05-01T19:23:05.524212+00:00 12985925.266095625237 237014023.234033495188 249999948.500129133463 1 60065.807714278 2023-05-01T19:23:06.513595+00:00 12985968.212046382949 237013980.287795126438 249999948.499841511250 1 60065.807725897 2023-05-01T19:23:07.517509+00:00 12985938.727085674182 237014009.772833049297 249999948.499918729067 1 60065.807737520 2023-05-01T19:23:08.521739+00:00 12985963.896288529038 237013984.603793919086 249999948.500082433224 1 60065.807748365 2023-05-01T19:23:09.458757+00:00 12985966.987146833912 237013981.512786567211 249999948.499933391809 1 60065.807760172 2023-05-01T19:23:10.478818+00:00 12985922.911210624501 237014025.588526099920 249999948.499736726284 1 60065.807772332 2023-05-01T19:23:11.529524+00:00 12985956.760853866115 237013991.739187598228 249999948.500041455030 1 60065.807783488 2023-05-01T19:23:12.493369+00:00 12985887.578957328573 237014060.921032965183 249999948.499990284443 1 60065.807795117 2023-05-01T19:23:13.498090+00:00 12985905.670678909868 237014042.829432785511 249999948.500111699104 1 60065.807807126 2023-05-01T19:23:14.535652+00:00 12985965.360608337447 237013983.139554321766 249999948.500162661076 1 60065.807818617 2023-05-01T19:23:15.528514+00:00 12985976.206846170127 237013972.293038964272 249999948.499885141850 1 60065.807830058 2023-05-01T19:23:16.517024+00:00 12985925.301569333300 237014023.198543161154 249999948.500112503767 1 60065.807842273 2023-05-01T19:23:17.572428+00:00 12985907.530796503648 237014040.969342887402 249999948.500139385462 1 60065.807852590 2023-05-01T19:23:18.463806+00:00 12985966.376072440296 237013982.123935788870 249999948.500008225441 1 60065.807865027 2023-05-01T19:23:19.538383+00:00 12985932.903127057478 237014015.596684336662 249999948.499811381102 1 60065.807876452 2023-05-01T19:23:20.525487+00:00 12985953.720785137266 237013994.779046773911 249999948.499831914902 1 60065.807888665 2023-05-01T19:23:21.580700+00:00 12985965.107366807759 237013983.392601370811 249999948.499968171120 1 60065.807899161 2023-05-01T19:23:22.487505+00:00 12985920.098537605256 237014028.401458650827 249999948.499996244907 1 60065.807910827 2023-05-01T19:23:23.495507+00:00 12985938.725455176085 237014009.774553179741 249999948.500008344650 1 60065.807923064 2023-05-01T19:23:24.552719+00:00 12985924.710036344826 237014023.789887547493 249999948.499923884869 1 60065.807934244 2023-05-01T19:23:25.518713+00:00 12985968.304064752534 237013980.196013271809 249999948.500078022480 1 60065.807945480 2023-05-01T19:23:26.489496+00:00 12985908.407659834251 237014040.092297583818 249999948.499957412481 1 60065.807957917 2023-05-01T19:23:27.563964+00:00 12985928.393978480250 237014020.106090247631 249999948.500068724155 1 60065.807969370 2023-05-01T19:23:28.553575+00:00 12985924.139828633517 237014024.360434234142 249999948.500262856483 1 60065.807980807 2023-05-01T19:23:29.541744+00:00 12985928.435801919550 237014020.064077734947 249999948.499879658222 1 60065.807991993 2023-05-01T19:23:30.508194+00:00 12985925.951215051115 237014022.548733353615 249999948.499948412180 1 60065.808002771 2023-05-01T19:23:31.439455+00:00 12985981.708662210032 237013966.791269570589 249999948.499931782484 1 60065.808014513 2023-05-01T19:23:32.453930+00:00 12985921.778655307367 237014026.721419453621 249999948.500074774027 1 60065.808026500 2023-05-01T19:23:33.489561+00:00 12985993.227919239551 237013955.272170543671 249999948.500089794397 1 60065.808038392 2023-05-01T19:23:34.517070+00:00 12985911.628823187202 237014036.871034443378 249999948.499857634306 1 60065.808050481 2023-05-01T19:23:35.561571+00:00 12985954.509420007467 237013993.990552514791 249999948.499972522259 1 60065.808061598 2023-05-01T19:23:36.522088+00:00 12985937.375824334100 237014011.124172240496 249999948.499996572733 1 60065.808072640 2023-05-01T19:23:37.476055+00:00 12985931.286878561601 237014017.213209509850 249999948.500088065863 1 60065.808085036 2023-05-01T19:23:38.547067+00:00 12985945.820084717125 237014002.679905593395 249999948.499990314245 1 60065.808097387 2023-05-01T19:23:39.614262+00:00 12985968.384504292160 237013980.115533262491 249999948.500037550926 1 60065.808107902 2023-05-01T19:23:40.522774+00:00 12985922.640411790460 237014025.859580993652 249999948.499992787838 1 60065.808119092 2023-05-01T19:23:41.489543+00:00 12985907.402432803065 237014041.097714185715 249999948.500146985054 1 60065.808131544 2023-05-01T19:23:42.565420+00:00 12985947.343301722780 237014001.156702697277 249999948.500004410744 1 60065.808141821 2023-05-01T19:23:43.453307+00:00 12985952.776817837730 237013995.723186790943 249999948.500004619360 1 60065.808153492 2023-05-01T19:23:44.461750+00:00 12985963.990120796487 237013984.509842008352 249999948.499962806702 1 60065.808166318 2023-05-01T19:23:45.569885+00:00 12985948.736272787675 237013999.763760477304 249999948.500033259392 1 60065.808177362 2023-05-01T19:23:46.524056+00:00 12985990.405053663999 237013958.095023542643 249999948.500077217817 1 60065.808188835 2023-05-01T19:23:47.515329+00:00 12985895.505492452532 237014052.994487553835 249999948.499980002642 1 60065.808199968 2023-05-01T19:23:48.477240+00:00 12985950.115735489875 237013998.384123682976 249999948.499859184027 1 60065.808212286 2023-05-01T19:23:49.541541+00:00 12985920.124702224508 237014028.375281244516 249999948.499983459711 1 60065.808223555 2023-05-01T19:23:50.515177+00:00 12985956.608712181449 237013991.891361236572 249999948.500073432922 1 60065.808235701 2023-05-01T19:23:51.564605+00:00 12985931.414518766105 237014017.085306733847 249999948.499825507402 1 60065.808247379 2023-05-01T19:23:52.573566+00:00 12985932.781558249146 237014015.718299835920 249999948.499858081341 1 60065.808257559 2023-05-01T19:23:53.453075+00:00 12985934.536142524332 237014013.963870555162 249999948.500013083220 1 60065.808269175 2023-05-01T19:23:54.456714+00:00 12985936.666871834546 237014011.832781136036 249999948.499652981758 1 60065.808280919 2023-05-01T19:23:55.471414+00:00 12985953.609559636563 237013994.889946490526 249999948.499506115913 1 60065.808292301 2023-05-01T19:23:56.454817+00:00 12985915.561858497560 237014032.938331872225 249999948.500190377235 1 60065.808304231 2023-05-01T19:23:57.485537+00:00 12985994.339463248849 237013954.160392522812 249999948.499855756760 1 60065.808315738 2023-05-01T19:23:58.479781+00:00 12985908.297346858308 237014040.202527254820 249999948.499874114990 1 60065.808327095 2023-05-01T19:23:59.461004+00:00 12985927.082604415715 237014021.417273312807 249999948.499877721071 1 60065.808339579 2023-05-01T19:24:00.539584+00:00 12985924.926530424505 237014023.573215454817 249999948.499745875597 1 60065.808350598 2023-05-01T19:24:01.491700+00:00 12985899.669657528400 237014048.830391794443 249999948.500049322844 1 60065.808364453 2023-05-01T19:24:02.688709+00:00 12985969.684075757861 237013978.816066324711 249999948.500142097473 1 60065.808375766 2023-05-01T19:24:03.666139+00:00 12985921.972651682794 237014026.527333647013 249999948.499985337257 1 60065.808387436 2023-05-01T19:24:04.674507+00:00 12985917.986669093370 237014030.513249397278 249999948.499918490648 1 60065.808398383 2023-05-01T19:24:05.620261+00:00 12985934.900091383606 237014013.599912732840 249999948.500004112720 1 60065.808409529 2023-05-01T19:24:06.583338+00:00 12985988.371783068404 237013960.128282308578 249999948.500065386295 1 60065.808419806 2023-05-01T19:24:07.471239+00:00 12985931.120349515229 237014017.379743427038 249999948.500092953444 1 60065.808431783 2023-05-01T19:24:08.506077+00:00 12985908.504595588893 237014039.995393753052 249999948.499989330769 1 60065.808443040 2023-05-01T19:24:09.478642+00:00 12985946.386039106175 237014002.113683640957 249999948.499722748995 1 60065.808454707 2023-05-01T19:24:10.486656+00:00 12985902.076108889654 237014046.423961192369 249999948.500070095062 1 60065.808467867 2023-05-01T19:24:11.623738+00:00 12985958.058062782511 237013990.441663503647 249999948.499726295471 1 60065.808478861 2023-05-01T19:24:12.573596+00:00 12985933.901441182941 237014014.598550349474 249999948.499991536140 1 60065.808490299 2023-05-01T19:24:13.561830+00:00 12985946.033116873354 237014002.466980755329 249999948.500097632408 1 60065.808501279 2023-05-01T19:24:14.510455+00:00 12985924.098007811233 237014024.402086138725 249999948.500093936920 1 60065.808512789 2023-05-01T19:24:15.504943+00:00 12985981.534682756290 237013966.965092837811 249999948.499775588512 1 60065.808524603 2023-05-01T19:24:16.525727+00:00 12985934.050933463499 237014014.449132025242 249999948.500065475702 1 60065.808536641 2023-05-01T19:24:17.565831+00:00 12985958.706428913400 237013989.793549716473 249999948.499978631735 1 60065.808548213 2023-05-01T19:24:18.565567+00:00 12985949.861944779754 237013998.637963950634 249999948.499908745289 1 60065.808559239 2023-05-01T19:24:19.518283+00:00 12985956.457058403641 237013992.042870998383 249999948.499929398298 1 60065.808570873 2023-05-01T19:24:20.523441+00:00 12985923.803471093997 237014024.696590363979 249999948.500061452389 1 60065.808583098 2023-05-01T19:24:21.579730+00:00 12985955.047516819090 237013993.452572256327 249999948.500089079142 1 60065.808594984 2023-05-01T19:24:22.606590+00:00 12985936.137617526576 237014012.362281978130 249999948.499899506569 1 60065.808605822 2023-05-01T19:24:23.543021+00:00 12985959.230182433501 237013989.269713670015 249999948.499896109104 1 60065.808617162 2023-05-01T19:24:24.522796+00:00 12985980.245930640027 237013968.253840148449 249999948.499770790339 1 60065.808628438 2023-05-01T19:24:25.496994+00:00 12985947.137335784733 237014001.362703323364 249999948.500039100647 1 60065.808640393 2023-05-01T19:24:26.530008+00:00 12985964.866006948054 237013983.633655816317 249999948.499662756920 1 60065.808651999 2023-05-01T19:24:27.532682+00:00 12985908.430836638436 237014040.069156169891 249999948.499992817640 1 60065.808663579 2023-05-01T19:24:28.533189+00:00 12985979.354235589504 237013969.145645886660 249999948.499881476164 1 60065.808674585 2023-05-01T19:24:29.484175+00:00 12985928.117853138596 237014020.381865501404 249999948.499718636274 1 60065.808686357 2023-05-01T19:24:30.501281+00:00 12985943.554550306872 237014004.945575326681 249999948.500125646591 1 60065.808698044 2023-05-01T19:24:31.511020+00:00 12985962.167645715177 237013986.332374393940 249999948.500020116568 1 60065.808710185 2023-05-01T19:24:32.559986+00:00 12985923.835947833955 237014024.663875967264 249999948.499823808670 1 60065.808721049 2023-05-01T19:24:33.498627+00:00 12985946.266932111233 237014002.232996344566 249999948.499928444624 1 60065.808732670 2023-05-01T19:24:34.502697+00:00 12985963.013664979488 237013985.486577749252 249999948.500242739916 1 60065.808744521 2023-05-01T19:24:35.526626+00:00 12985910.921009521931 237014037.579142987728 249999948.500152498484 1 60065.808755666 2023-05-01T19:24:36.489567+00:00 12985991.367722356692 237013957.132339805365 249999948.500062167645 1 60065.808767900 2023-05-01T19:24:37.546524+00:00 12985920.437356663868 237014028.062772810459 249999948.500129461288 1 60065.808778321 2023-05-01T19:24:38.446946+00:00 12985942.884419042617 237014005.615516722202 249999948.499935775995 1 60065.808790504 2023-05-01T19:24:39.499577+00:00 12985952.615704162046 237013995.884183734655 249999948.499887883663 1 60065.808802101 2023-05-01T19:24:40.501517+00:00 12985953.200778232887 237013995.299281716347 249999948.500059962273 1 60065.808813815 2023-05-01T19:24:41.513632+00:00 12985927.069999350235 237014021.430163472891 249999948.500162810087 1 60065.808825957 2023-05-01T19:24:42.562676+00:00 12985941.033502418548 237014007.466440975666 249999948.499943405390 1 60065.808837343 2023-05-01T19:24:43.546464+00:00 12985932.670756882057 237014015.828996866941 249999948.499753743410 1 60065.808848219 2023-05-01T19:24:44.486098+00:00 12985977.369845494628 237013971.130150765181 249999948.499996244907 1 60065.808860533 2023-05-01T19:24:45.550092+00:00 12985950.745534878224 237013997.754351615906 249999948.499886482954 1 60065.808871696 2023-05-01T19:24:46.514520+00:00 12985945.637414751574 237014002.862561583519 249999948.499976336956 1 60065.808882853 2023-05-01T19:24:47.478481+00:00 12985882.924793899059 237014065.575273036957 249999948.500066936016 1 60065.808894647 2023-05-01T19:24:48.497549+00:00 12985931.496861087158 237014017.003182381392 249999948.500043481588 1 60065.808906499 2023-05-01T19:24:49.521548+00:00 12985971.992780370638 237013976.507308900356 249999948.500089257956 1 60065.808917131 2023-05-01T19:24:50.440130+00:00 12985909.135704623535 237014039.364201843739 249999948.499906480312 1 60065.808929342 2023-05-01T19:24:51.495143+00:00 12985957.541062327102 237013990.958877325058 249999948.499939650297 1 60065.808941045 2023-05-01T19:24:52.506262+00:00 12985923.745932865888 237014024.754138797522 249999948.500071674585 1 60065.808952804 2023-05-01T19:24:53.522296+00:00 12985934.939469536766 237014013.560547888279 249999948.500017434359 1 60065.808963964 2023-05-01T19:24:54.486447+00:00 12985917.819483149797 237014030.680557787418 249999948.500040948391 1 60065.808976138 2023-05-01T19:24:55.538337+00:00 12985931.862133501098 237014016.637926518917 249999948.500060021877 1 60065.808988629 2023-05-01T19:24:56.617568+00:00 12985938.162512857467 237014010.337556779385 249999948.500069648027 1 60065.808999601 2023-05-01T19:24:57.565519+00:00 12985981.259314330295 237013967.240514695644 249999948.499829024076 1 60065.809010033 2023-05-01T19:24:58.466912+00:00 12985903.905001278967 237014044.595145642757 249999948.500146925449 1 60065.809021546 2023-05-01T19:24:59.461515+00:00 12985967.594414977357 237013980.905857950449 249999948.500272929668 1 60065.809033336 2023-05-01T19:25:00.480231+00:00 12985930.951287440956 237014017.548501610756 249999948.499789059162 1 60065.809048638 2023-05-01T19:25:01.802278+00:00 12985925.669081447646 237014022.830997526646 249999948.500078976154 1 60065.809059897 2023-05-01T19:25:02.775045+00:00 12985929.517861554399 237014018.982085555792 249999948.499947100878 1 60065.809069401 2023-05-01T19:25:03.596213+00:00 12985974.073226433247 237013974.426662206650 249999948.499888628721 1 60065.809080931 2023-05-01T19:25:04.592465+00:00 12985918.601624891162 237014029.898408293724 249999948.500033199787 1 60065.809092004 2023-05-01T19:25:05.549149+00:00 12985937.973336858675 237014010.526620894670 249999948.499957740307 1 60065.809104417 2023-05-01T19:25:06.621582+00:00 12985945.752271333709 237014002.747907757759 249999948.500179082155 1 60065.809114928 2023-05-01T19:25:07.529771+00:00 12985953.230093907565 237013995.270094394684 249999948.500188291073 1 60065.809126982 2023-05-01T19:25:08.571206+00:00 12985939.255565132946 237014009.244308650494 249999948.499873787165 1 60065.809138954 2023-05-01T19:25:09.605604+00:00 12985918.689714139327 237014029.810340195894 249999948.500054329634 1 60065.809150108 2023-05-01T19:25:10.569291+00:00 12985957.785797363147 237013990.714233458042 249999948.500030815601 1 60065.809160637 2023-05-01T19:25:11.479041+00:00 12985905.320763640106 237014043.179316818714 249999948.500080466270 1 60065.809172319 2023-05-01T19:25:12.488408+00:00 12985939.611573407426 237014008.888385951519 249999948.499959349632 1 60065.809184090 2023-05-01T19:25:13.505414+00:00 12985957.346900789067 237013991.153236836195 249999948.500137627125 1 60065.809195594 2023-05-01T19:25:14.499325+00:00 12985964.631046209484 237013983.869033724070 249999948.500079929829 1 60065.809207009 2023-05-01T19:25:15.485574+00:00 12985940.536006895825 237014007.964001357555 249999948.500008255243 1 60065.809218887 2023-05-01T19:25:16.511811+00:00 12985961.651396965608 237013986.848380506039 249999948.499777466059 1 60065.809230851 2023-05-01T19:25:17.545522+00:00 12985981.570940149948 237013966.928951412439 249999948.499891549349 1 60065.809242480 2023-05-01T19:25:18.550282+00:00 12985908.216284321621 237014040.283673018217 249999948.499957352877 1 60065.809253094 2023-05-01T19:25:19.467279+00:00 12985949.924480207264 237013998.575441092253 249999948.499921292067 1 60065.809264555 2023-05-01T19:25:20.457543+00:00 12985916.789391437545 237014031.710575103760 249999948.499966531992 1 60065.809276816 2023-05-01T19:25:21.516855+00:00 12985893.665163930506 237014054.834915876389 249999948.500079810619 1 60065.809288538 2023-05-01T19:25:22.529707+00:00 12985928.329678393900 237014020.170251816511 249999948.499930202961 1 60065.809299970 2023-05-01T19:25:23.517363+00:00 12985919.716838875785 237014028.783232659101 249999948.500071525574 1 60065.809311606 2023-05-01T19:25:24.522763+00:00 12985992.243723452091 237013956.256273478270 249999948.499996930361 1 60065.809324150 2023-05-01T19:25:25.606562+00:00 12985927.567107774317 237014020.932908415794 249999948.500016182661 1 60065.809334301 2023-05-01T19:25:26.483658+00:00 12985931.599898276851 237014016.900257259607 249999948.500155538321 1 60065.809346918 2023-05-01T19:25:27.573676+00:00 12985929.929623050615 237014018.570281952620 249999948.499904990196 1 60065.809357529 2023-05-01T19:25:28.490511+00:00 12985972.703909115866 237013975.796092092991 249999948.500001221895 1 60065.809369182 2023-05-01T19:25:29.497325+00:00 12985910.321849234402 237014038.177938610315 249999948.499787837267 1 60065.809380574 2023-05-01T19:25:30.481607+00:00 12985931.906955221668 237014016.592967629433 249999948.499922841787 1 60065.809393128 2023-05-01T19:25:31.566292+00:00 12985969.471380749717 237013979.028550744057 249999948.499931484461 1 60065.809403628 2023-05-01T19:25:32.473418+00:00 12985961.866338511929 237013986.633798748255 249999948.500137269497 1 60065.809415452 2023-05-01T19:25:33.495014+00:00 12985935.252945758402 237014013.247101455927 249999948.500047206879 1 60065.809427474 2023-05-01T19:25:34.533754+00:00 12985914.581945037469 237014033.918051362038 249999948.499996393919 1 60065.809438446 2023-05-01T19:25:35.481734+00:00 12985987.475662318990 237013961.024267047644 249999948.499929368496 1 60065.809450222 2023-05-01T19:25:36.499174+00:00 12985941.513624582440 237014006.986369311810 249999948.499993890524 1 60065.809462157 2023-05-01T19:25:37.530375+00:00 12985940.997207053006 237014007.502616345882 249999948.499823391438 1 60065.809474185 2023-05-01T19:25:38.569598+00:00 12985930.019328340888 237014018.480516970158 249999948.499845325947 1 60065.809484509 2023-05-01T19:25:39.461559+00:00 12985953.941456392407 237013994.558613121510 249999948.500069499016 1 60065.809497055 2023-05-01T19:25:40.545526+00:00 12985955.301567653194 237013993.198403179646 249999948.499970823526 1 60065.809508085 2023-05-01T19:25:41.498511+00:00 12985934.382305774838 237014014.117728173733 249999948.500033944845 1 60065.809519760 2023-05-01T19:25:42.507239+00:00 12985948.517107943073 237013999.982848584652 249999948.499956518412 1 60065.809531056 2023-05-01T19:25:43.483221+00:00 12985931.869334274903 237014016.630497932434 249999948.499832212925 1 60065.809543007 2023-05-01T19:25:44.515769+00:00 12985991.564430879429 237013956.935534834862 249999948.499965727329 1 60065.809554796 2023-05-01T19:25:45.534400+00:00 12985935.399043321609 237014013.100839525461 249999948.499882847071 1 60065.809566537 2023-05-01T19:25:46.548841+00:00 12985883.623139664531 237014064.876932173967 249999948.500071823597 1 60065.809577612 2023-05-01T19:25:47.505682+00:00 12985935.093969635665 237014013.405968546867 249999948.499938189983 1 60065.809590063 2023-05-01T19:25:48.581466+00:00 12985948.501806704327 237013999.998106658459 249999948.499913364649 1 60065.809600384 2023-05-01T19:25:49.473200+00:00 12985942.294833136722 237014006.205069869757 249999948.499902993441 1 60065.809612366 2023-05-01T19:25:50.508441+00:00 12985923.928988251835 237014024.570992857218 249999948.499981105328 1 60065.809623768 2023-05-01T19:25:51.493563+00:00 12985930.197037747130 237014018.302985966206 249999948.500023722649 1 60065.809635284 2023-05-01T19:25:52.488574+00:00 12985914.988429894671 237014033.511619627476 249999948.500049531460 1 60065.809647148 2023-05-01T19:25:53.513545+00:00 12985942.463033292443 237014006.036900818348 249999948.499934107065 1 60065.809658836 2023-05-01T19:25:54.523438+00:00 12985941.386128701270 237014007.113856136799 249999948.499984830618 1 60065.809669401 2023-05-01T19:25:55.436246+00:00 12985964.473212318495 237013984.026888281107 249999948.500100612640 1 60065.809682074 2023-05-01T19:25:56.531227+00:00 12985910.386854719371 237014038.113214671612 249999948.500069379807 1 60065.809693488 2023-05-01T19:25:57.517386+00:00 12985962.608283242211 237013985.891482472420 249999948.499765723944 1 60065.809704803 2023-05-01T19:25:58.494989+00:00 12985931.316644821316 237014017.183197140694 249999948.499841958284 1 60065.809716901 2023-05-01T19:25:59.540277+00:00 12985923.891591962427 237014024.608533382416 249999948.500125348568 1 60065.809727636 2023-05-01T19:26:00.467765+00:00 12985978.582293894142 237013969.917672187090 249999948.499966084957 1 60065.809739425 2023-05-01T19:26:01.486360+00:00 12985935.085942473263 237014013.414337813854 249999948.500280290842 1 60065.809751430 2023-05-01T19:26:02.523495+00:00 12985905.228215044364 237014043.271996706724 249999948.500211745501 1 60065.809763557 2023-05-01T19:26:03.571343+00:00 12985964.936357310042 237013983.563648194075 249999948.500005513430 1 60065.809775616 2023-05-01T19:26:04.613217+00:00 12985916.865981090814 237014031.634013265371 249999948.499994367361 1 60065.809787425 2023-05-01T19:26:05.633503+00:00 12985970.415096370503 237013978.084986746311 249999948.500083118677 1 60065.809798334 2023-05-01T19:26:06.576088+00:00 12985979.742769455537 237013968.757238864899 249999948.500008314848 1 60065.809809355 2023-05-01T19:26:07.528279+00:00 12985936.463157532737 237014012.036721587181 249999948.499879121780 1 60065.809821057 2023-05-01T19:26:08.539333+00:00 12985927.869933864102 237014020.629896074533 249999948.499829947948 1 60065.809833345 2023-05-01T19:26:09.601056+00:00 12985932.333333354443 237014016.166767239571 249999948.500100582838 1 60065.809844725 2023-05-01T19:26:10.584245+00:00 12985926.113847292960 237014022.386267006397 249999948.500114291906 1 60065.809856120 2023-05-01T19:26:11.568780+00:00 12985931.827206246555 237014016.672812640667 249999948.500018894672 1 60065.809867552 2023-05-01T19:26:12.556548+00:00 12985917.929017800838 237014030.570890128613 249999948.499907940626 1 60065.809878560 2023-05-01T19:26:13.507591+00:00 12985911.026290025562 237014037.473803102970 249999948.500093132257 1 60065.809890599 2023-05-01T19:26:14.547722+00:00 12985911.035974370316 237014037.463893443346 249999948.499867826700 1 60065.809902287 2023-05-01T19:26:15.557571+00:00 12985937.827788116410 237014010.672429382801 249999948.500217497349 1 60065.809913340 2023-05-01T19:26:16.512630+00:00 12985937.878962768242 237014010.620984852314 249999948.499947607517 1 60065.809924304 2023-05-01T19:26:17.459915+00:00 12985917.231319544837 237014031.268559694290 249999948.499879240990 1 60065.809936979 2023-05-01T19:26:18.554991+00:00 12985963.667630786076 237013984.832232058048 249999948.499862849712 1 60065.809948147 2023-05-01T19:26:19.519925+00:00 12985946.508493693545 237014001.991430759430 249999948.499924451113 1 60065.809959846 2023-05-01T19:26:20.530637+00:00 12985971.700744168833 237013976.799133032560 249999948.499877214432 1 60065.809971016 2023-05-01T19:26:21.495810+00:00 12985966.242152363062 237013982.257783055305 249999948.499935418367 1 60065.809984460 2023-05-01T19:26:22.657357+00:00 12985906.806709833443 237014041.692979991436 249999948.499689817429 1 60065.809994371 2023-05-01T19:26:23.513669+00:00 12985960.537175036967 237013987.962802559137 249999948.499977588654 1 60065.810006284 2023-05-01T19:26:24.542949+00:00 12985951.922189150006 237013996.577708423138 249999948.499897569418 1 60065.810017281 2023-05-01T19:26:25.493045+00:00 12985969.020790383220 237013979.478910714388 249999948.499701082706 1 60065.810029597 2023-05-01T19:26:26.557218+00:00 12985921.885629935190 237014026.614390790462 249999948.500020712614 1 60065.810040516 2023-05-01T19:26:27.500551+00:00 12985922.746677335352 237014025.753433704376 249999948.500111043453 1 60065.810052379 2023-05-01T19:26:28.525515+00:00 12985957.646461257711 237013990.853743374348 249999948.500204622746 1 60065.810064375 2023-05-01T19:26:29.561981+00:00 12985886.382762134075 237014062.117171257734 249999948.499933391809 1 60065.810075980 2023-05-01T19:26:30.564696+00:00 12985950.993703972548 237013997.506094396114 249999948.499798357487 1 60065.810087429 2023-05-01T19:26:31.553917+00:00 12985882.897121574730 237014065.602752894163 249999948.499874472618 1 60065.810098868 2023-05-01T19:26:32.542196+00:00 12985979.181680331007 237013969.318293571472 249999948.499973893166 1 60065.810110871 2023-05-01T19:26:33.579215+00:00 12985938.817053530365 237014009.682896077633 249999948.499949604273 1 60065.810121559 2023-05-01T19:26:34.502660+00:00 12985938.587511193007 237014009.912648260593 249999948.500159442425 1 60065.810133601 2023-05-01T19:26:35.543073+00:00 12985935.019647836685 237014013.480264931917 249999948.499912768602 1 60065.810145198 2023-05-01T19:26:36.545131+00:00 12985927.568754557520 237014020.931237161160 249999948.499991714954 1 60065.810157271 2023-05-01T19:26:37.588179+00:00 12985924.302866868675 237014024.197272717953 249999948.500139594078 1 60065.810169138 2023-05-01T19:26:38.613566+00:00 12985955.910016637295 237013992.590315610170 249999948.500332236290 1 60065.810180554 2023-05-01T19:26:39.599837+00:00 12985984.113609993830 237013964.386313915253 249999948.499923914671 1 60065.810192001 2023-05-01T19:26:40.588861+00:00 12985913.802480958402 237014034.697597503662 249999948.500078469515 1 60065.810203076 2023-05-01T19:26:41.545741+00:00 12985932.408844180405 237014016.091013461351 249999948.499857634306 1 60065.810214289 2023-05-01T19:26:42.514623+00:00 12985955.263556223363 237013993.236563801765 249999948.500120013952 1 60065.810226167 2023-05-01T19:26:43.540800+00:00 12985980.289175154641 237013968.210668027401 249999948.499843180180 1 60065.810238059 2023-05-01T19:26:44.568314+00:00 12985940.625463038683 237014007.874518305063 249999948.499981343746 1 60065.810250049 2023-05-01T19:26:45.604224+00:00 12985948.358065972105 237014000.141932398081 249999948.499998360872 1 60065.810260096 2023-05-01T19:26:46.472243+00:00 12985946.749595126137 237014001.750315755606 249999948.499910891056 1 60065.810272222 2023-05-01T19:26:47.520032+00:00 12985961.032873926684 237013987.467073410749 249999948.499947339296 1 60065.810283787 2023-05-01T19:26:48.519147+00:00 12985914.212137490511 237014034.287705779076 249999948.499843269587 1 60065.810295809 2023-05-01T19:26:49.557884+00:00 12985992.181826516986 237013956.318030506372 249999948.499857008457 1 60065.810307610 2023-05-01T19:26:50.577515+00:00 12985912.069483168423 237014036.430371314287 249999948.499854475260 1 60065.810318177 2023-05-01T19:26:51.490488+00:00 12985960.803174668923 237013987.696760058403 249999948.499934732914 1 60065.810330146 2023-05-01T19:26:52.524629+00:00 12985935.750427467749 237014012.749662905931 249999948.500090360641 1 60065.810342087 2023-05-01T19:26:53.556377+00:00 12985941.758613485843 237014006.741401702166 249999948.500015199184 1 60065.810353754 2023-05-01T19:26:54.564331+00:00 12985941.078457482159 237014007.421334981918 249999948.499792456627 1 60065.810364942 2023-05-01T19:26:55.530941+00:00 12986003.570456007496 237013944.929522961378 249999948.499978959560 1 60065.810375918 2023-05-01T19:26:56.479302+00:00 12985899.605752006173 237014048.894109159708 249999948.499861180782 1 60065.810388418 2023-05-01T19:26:57.559336+00:00 12985978.359637795016 237013970.140297800303 249999948.499935597181 1 60065.810399279 2023-05-01T19:26:58.497675+00:00 12985959.237465705723 237013989.262277811766 249999948.499743521214 1 60065.810410689 2023-05-01T19:26:59.483492+00:00 12985926.292897468433 237014022.207181215286 249999948.500078678131 1 60065.810422153 2023-05-01T19:27:00.474014+00:00 12985988.690508123487 237013959.809386789799 249999948.499894917011 1 60065.810434656 2023-05-01T19:27:01.554310+00:00 12985897.599940605462 237014050.900204598904 249999948.500145196915 1 60065.810446507 2023-05-01T19:27:02.578181+00:00 12985964.407698247582 237013984.092324674129 249999948.500022917986 1 60065.810459190 2023-05-01T19:27:03.673970+00:00 12985908.580693192780 237014039.919392585754 249999948.500085771084 1 60065.810469185 2023-05-01T19:27:04.537534+00:00 12985928.733982682228 237014019.765956044197 249999948.499938726425 1 60065.810480798 2023-05-01T19:27:05.540959+00:00 12985879.397815607488 237014069.102173686028 249999948.499989300966 1 60065.810492391 2023-05-01T19:27:06.542558+00:00 12985984.171046759933 237013964.328984797001 249999948.500031560659 1 60065.810503401 2023-05-01T19:27:07.493842+00:00 12985937.035301810130 237014011.464707583189 249999948.500009387732 1 60065.810516062 2023-05-01T19:27:08.587775+00:00 12985901.576886108145 237014046.922892838717 249999948.499778956175 1 60065.810527112 2023-05-01T19:27:09.542504+00:00 12985945.656885482371 237014002.843214929104 249999948.500100404024 1 60065.810538215 2023-05-01T19:27:10.501775+00:00 12985962.786267140880 237013985.713417857885 249999948.499684989452 1 60065.810549587 2023-05-01T19:27:11.484320+00:00 12985943.354589965194 237014005.145302504301 249999948.499892473221 1 60065.810561426 2023-05-01T19:27:12.507174+00:00 12985957.729671251029 237013990.770575672388 249999948.500246912241 1 60065.810573536 2023-05-01T19:27:13.553556+00:00 12985929.446328006685 237014019.053304225206 249999948.499632239342 1 60065.810584926 2023-05-01T19:27:14.537611+00:00 12985964.031161500141 237013984.468651831150 249999948.499813318253 1 60065.810596768 2023-05-01T19:27:15.560792+00:00 12985934.442992975935 237014014.057062268257 249999948.500055253506 1 60065.810607651 2023-05-01T19:27:16.501064+00:00 12985885.749596390873 237014062.750441431999 249999948.500037819147 1 60065.810619329 2023-05-01T19:27:17.510001+00:00 12985926.998511452228 237014021.501488029957 249999948.499999493361 1 60065.810631559 2023-05-01T19:27:18.566716+00:00 12985944.592079317197 237014003.908064603806 249999948.500143915415 1 60065.810641870 2023-05-01T19:27:19.457549+00:00 12985939.027318866923 237014009.472631692886 249999948.499950557947 1 60065.810654656 2023-05-01T19:27:20.562306+00:00 12985925.010071160272 237014023.489780604839 249999948.499851763248 1 60065.810664926 2023-05-01T19:27:21.449594+00:00 12985965.750483179465 237013982.749398797750 249999948.499881982803 1 60065.810677215 2023-05-01T19:27:22.511418+00:00 12985931.732875602320 237014016.767087697983 249999948.499963313341 1 60065.810689526 2023-05-01T19:27:23.575035+00:00 12985940.971927927807 237014007.527992755175 249999948.499920696020 1 60065.810699982 2023-05-01T19:27:24.478436+00:00 12985972.290026769042 237013976.210163265467 249999948.500190019608 1 60065.810711734 2023-05-01T19:27:25.493865+00:00 12985943.737769821659 237014004.762034058571 249999948.499803870916 1 60065.810723129 2023-05-01T19:27:26.478326+00:00 12985914.220540117472 237014034.279309928417 249999948.499850034714 1 60065.810735262 2023-05-01T19:27:27.526630+00:00 12985897.989987200126 237014050.510070145130 249999948.500057339668 1 60065.810746849 2023-05-01T19:27:28.527728+00:00 12985954.049295391887 237013994.450807243586 249999948.500102639198 1 60065.810759101 2023-05-01T19:27:29.586315+00:00 12985941.198710856959 237014007.300979495049 249999948.499690353870 1 60065.810769971 2023-05-01T19:27:30.525498+00:00 12985929.905799729750 237014018.594270586967 249999948.500070303679 1 60065.810781200 2023-05-01T19:27:31.495677+00:00 12985982.787629913539 237013965.712349861860 249999948.499979764223 1 60065.810792957 2023-05-01T19:27:32.511507+00:00 12985947.303968118504 237014001.196260303259 249999948.500228434801 1 60065.810803982 2023-05-01T19:27:33.464072+00:00 12985979.049117544666 237013969.451040029526 249999948.500157564878 1 60065.810816386 2023-05-01T19:27:34.535777+00:00 12985976.434082992375 237013972.065857201815 249999948.499940186739 1 60065.810828750 2023-05-01T19:27:35.604027+00:00 12985873.931958926842 237014074.567939817905 249999948.499898731709 1 60065.810840111 2023-05-01T19:27:36.585558+00:00 12985980.110495653003 237013968.389528274536 249999948.500023931265 1 60065.810850666 2023-05-01T19:27:37.497572+00:00 12985926.203228872269 237014022.296441048384 249999948.499669909477 1 60065.810862786 2023-05-01T19:27:38.544735+00:00 12985953.336336759850 237013995.163374274969 249999948.499711036682 1 60065.810874238 2023-05-01T19:27:39.534183+00:00 12985941.490493657067 237014007.009670794010 249999948.500164449215 1 60065.810886224 2023-05-01T19:27:40.569771+00:00 12985962.509606057778 237013985.990355372429 249999948.499961435795 1 60065.810897430 2023-05-01T19:27:41.537948+00:00 12985947.321006426588 237014001.178808748722 249999948.499815165997 1 60065.810908367 2023-05-01T19:27:42.482925+00:00 12985926.175126476213 237014022.324896514416 249999948.500022977591 1 60065.810920706 2023-05-01T19:27:43.549034+00:00 12985926.057684808969 237014022.442552745342 249999948.500237554312 1 60065.810932324 2023-05-01T19:27:44.552831+00:00 12985970.503586946055 237013977.996367454529 249999948.499954402447 1 60065.810942817 2023-05-01T19:27:45.459348+00:00 12985919.077844429761 237014029.422175467014 249999948.500019907951 1 60065.810954703 2023-05-01T19:27:46.486353+00:00 12985955.261032877490 237013993.238811016083 249999948.499843895435 1 60065.810966658 2023-05-01T19:27:47.519234+00:00 12985942.416235154495 237014006.083849370480 249999948.500084519386 1 60065.810977750 2023-05-01T19:27:48.477542+00:00 12985964.822916219011 237013983.677008301020 249999948.499924510717 1 60065.810989775 2023-05-01T19:27:49.516533+00:00 12985948.066566187888 237014000.433519780636 249999948.500085979700 1 60065.811001242 2023-05-01T19:27:50.507332+00:00 12985953.602249337360 237013994.897829800844 249999948.500079125166 1 60065.811012657 2023-05-01T19:27:51.493612+00:00 12985895.565717659891 237014052.934448212385 249999948.500165879726 1 60065.811024416 2023-05-01T19:27:52.509536+00:00 12985963.111231293529 237013985.388832569122 249999948.500063866377 1 60065.811035936 2023-05-01T19:27:53.504830+00:00 12985958.420712495223 237013990.079364895821 249999948.500077396631 1 60065.811047647 2023-05-01T19:27:54.516667+00:00 12985907.236965635791 237014041.263080239296 249999948.500045865774 1 60065.811058814 2023-05-01T19:27:55.481491+00:00 12985942.663839943707 237014005.836113095284 249999948.499953031540 1 60065.811070129 2023-05-01T19:27:56.459151+00:00 12985942.986820109189 237014005.513192176819 249999948.500012278557 1 60065.811082157 2023-05-01T19:27:57.498348+00:00 12985920.349941393360 237014028.150253713131 249999948.500195115805 1 60065.811093822 2023-05-01T19:27:58.506191+00:00 12985968.219859085977 237013980.280069828033 249999948.499928921461 1 60065.811105831 2023-05-01T19:27:59.543779+00:00 12985950.817512363195 237013997.682661294937 249999948.500173658133 1 60065.811116859 2023-05-01T19:28:00.496666+00:00 12985962.359597051516 237013986.140256732702 249999948.499853789806 1 60065.811128894 2023-05-01T19:28:01.536482+00:00 12985933.898943426087 237014014.601169914007 249999948.500113338232 1 60065.811141544 2023-05-01T19:28:02.629380+00:00 12985949.078962434083 237013999.420935183764 249999948.499897629023 1 60065.811153868 2023-05-01T19:28:03.694208+00:00 12985944.328437078744 237014004.171463102102 249999948.499900192022 1 60065.811164895 2023-05-01T19:28:04.646927+00:00 12985961.182169197127 237013987.317844003439 249999948.500013202429 1 60065.811175346 2023-05-01T19:28:05.549912+00:00 12985944.532897226512 237014003.967015743256 249999948.499912977219 1 60065.811186737 2023-05-01T19:28:06.534088+00:00 12986004.357374269515 237013944.142392635345 249999948.499766916037 1 60065.811197881 2023-05-01T19:28:07.496910+00:00 12985944.189791318029 237014004.310097634792 249999948.499888956547 1 60065.811210557 2023-05-01T19:28:08.592160+00:00 12985933.474140988663 237014015.025678098202 249999948.499819099903 1 60065.811221870 2023-05-01T19:28:09.569551+00:00 12985942.483482006937 237014006.016591459513 249999948.500073462725 1 60065.811233502 2023-05-01T19:28:10.574600+00:00 12985957.517769385129 237013990.982212901115 249999948.499982297421 1 60065.811244162 2023-05-01T19:28:11.495626+00:00 12985913.624892635271 237014034.875124126673 249999948.500016748905 1 60065.811256004 2023-05-01T19:28:12.518739+00:00 12985925.569881083444 237014022.930502921343 249999948.500384002924 1 60065.811268181 2023-05-01T19:28:13.570795+00:00 12985935.516132222489 237014012.983579039574 249999948.499711275101 1 60065.811279736 2023-05-01T19:28:14.569250+00:00 12985933.227115601301 237014015.272762775421 249999948.499878376722 1 60065.811290384 2023-05-01T19:28:15.489220+00:00 12985953.357549417764 237013995.142332255840 249999948.499881684780 1 60065.811302842 2023-05-01T19:28:16.565517+00:00 12985940.187017083168 237014008.313082903624 249999948.500099986792 1 60065.811313748 2023-05-01T19:28:17.507857+00:00 12985957.036954116076 237013991.462936162949 249999948.499890267849 1 60065.811326130 2023-05-01T19:28:18.577669+00:00 12985908.638488745317 237014039.861692368984 249999948.500181108713 1 60065.811337252 2023-05-01T19:28:19.538573+00:00 12985932.545608403161 237014015.954567521811 249999948.500175923109 1 60065.811348405 2023-05-01T19:28:20.502167+00:00 12985944.001468274742 237014004.498663961887 249999948.500132232904 1 60065.811359972 2023-05-01T19:28:21.501558+00:00 12985975.253441991284 237013973.246597319841 249999948.500039309263 1 60065.811372006 2023-05-01T19:28:22.541342+00:00 12985947.305586060509 237014001.194396257401 249999948.499982327223 1 60065.811383611 2023-05-01T19:28:23.543957+00:00 12985921.664414357394 237014026.835522413254 249999948.499936759472 1 60065.811395145 2023-05-01T19:28:24.540567+00:00 12985995.354009032249 237013953.145859956741 249999948.499868988991 1 60065.811406592 2023-05-01T19:28:25.529529+00:00 12985914.282033585012 237014034.217944353819 249999948.499977946281 1 60065.811418454 2023-05-01T19:28:26.554460+00:00 12985952.672635741532 237013995.827304571867 249999948.499940305948 1 60065.811429416 2023-05-01T19:28:27.501544+00:00 12985943.779739504680 237014004.720009922981 249999948.499749422073 1 60065.811440852 2023-05-01T19:28:28.489566+00:00 12985953.933042138815 237013994.566814005375 249999948.499856144190 1 60065.811452379 2023-05-01T19:28:29.485537+00:00 12985960.209935275838 237013988.289947956800 249999948.499883234501 1 60065.811464340 2023-05-01T19:28:30.518976+00:00 12985926.938537264243 237014021.561358690262 249999948.499895960093 1 60065.811475671 2023-05-01T19:28:31.498016+00:00 12985928.966605033726 237014019.533448934555 249999948.500053972006 1 60065.811487570 2023-05-01T19:28:32.526038+00:00 12985916.967840367928 237014031.532090812922 249999948.499931186438 1 60065.811498953 2023-05-01T19:28:33.509544+00:00 12985940.444469919428 237014008.055438011885 249999948.499907940626 1 60065.811511270 2023-05-01T19:28:34.573721+00:00 12985919.544807752594 237014028.955282002687 249999948.500089764595 1 60065.811523038 2023-05-01T19:28:35.590488+00:00 12985949.857006851584 237013998.642973005772 249999948.499979853630 1 60065.811533983 2023-05-01T19:28:36.536117+00:00 12985922.818037901074 237014025.682041287422 249999948.500079184771 1 60065.811545096 2023-05-01T19:28:37.496271+00:00 12985962.855612317100 237013985.644345223904 249999948.499957531691 1 60065.811556710 2023-05-01T19:28:38.499752+00:00 12985900.248483680189 237014048.251503527164 249999948.499987214804 1 60065.811568687 2023-05-01T19:28:39.534557+00:00 12985951.606698608026 237013996.893060505390 249999948.499759107828 1 60065.811579565 2023-05-01T19:28:40.474377+00:00 12985919.070847665891 237014029.428976327181 249999948.499823987484 1 60065.811591825 2023-05-01T19:28:41.533653+00:00 12985925.367831656709 237014023.132134258747 249999948.499965906143 1 60065.811602671 2023-05-01T19:28:42.470764+00:00 12985944.617885185406 237014003.882038772106 249999948.499923944473 1 60065.811614738 2023-05-01T19:28:43.513361+00:00 12985959.482256915420 237013989.017748147249 249999948.500005066395 1 60065.811626374 2023-05-01T19:28:44.518703+00:00 12985903.950396299362 237014044.549681574106 249999948.500077873468 1 60065.811637912 2023-05-01T19:28:45.515575+00:00 12985941.406905366108 237014007.093337088823 249999948.500242441893 1 60065.811650723 2023-05-01T19:28:46.622439+00:00 12985936.154760228470 237014012.344996184111 249999948.499756425619 1 60065.811660725 2023-05-01T19:28:47.486658+00:00 12985961.320369632915 237013987.179544121027 249999948.499913752079 1 60065.811672354 2023-05-01T19:28:48.491375+00:00 12985970.572003053501 237013977.928029268980 249999948.500032335520 1 60065.811684385 2023-05-01T19:28:49.530874+00:00 12985887.350385926664 237014061.149736881256 249999948.500122815371 1 60065.811695425 2023-05-01T19:28:50.484748+00:00 12985958.597791034728 237013989.902250528336 249999948.500041574240 1 60065.811707421 2023-05-01T19:28:51.521192+00:00 12985956.171341830865 237013992.328667193651 249999948.500009030104 1 60065.811719565 2023-05-01T19:28:52.570437+00:00 12985921.155878838152 237014027.344098836184 249999948.499977678061 1 60065.811730837 2023-05-01T19:28:53.544356+00:00 12985967.048982635140 237013981.451121330261 249999948.500103950500 1 60065.811741742 2023-05-01T19:28:54.486520+00:00 12985926.023496497422 237014022.476669609547 249999948.500166118145 1 60065.811754080 2023-05-01T19:28:55.552540+00:00 12985929.330530645326 237014019.169515371323 249999948.500046014786 1 60065.811765251 2023-05-01T19:28:56.517704+00:00 12985921.513304293156 237014026.986723065376 249999948.500027358532 1 60065.811776999 2023-05-01T19:28:57.532761+00:00 12985954.881476325914 237013993.618415921926 249999948.499892234802 1 60065.811788583 2023-05-01T19:28:58.533537+00:00 12985889.012789946049 237014059.487078696489 249999948.499868631363 1 60065.811800170 2023-05-01T19:28:59.534700+00:00 12985949.190623039380 237013999.309455066919 249999948.500078111887 1 60065.811811149 2023-05-01T19:29:00.483240+00:00 12985970.455126587301 237013978.044825941324 249999948.499952524900 1 60065.811822976 2023-05-01T19:29:01.505081+00:00 12985930.468878872693 237014018.031063675880 249999948.499942541122 1 60065.811836022 2023-05-01T19:29:02.632292+00:00 12985947.456636594608 237014001.043242126703 249999948.499878734350 1 60065.811846813 2023-05-01T19:29:03.564670+00:00 12985945.870594572276 237014002.629257798195 249999948.499852359295 1 60065.811857375 2023-05-01T19:29:04.477209+00:00 12985967.607050497085 237013980.893048882484 249999948.500099390745 1 60065.811870388 2023-05-01T19:29:05.601487+00:00 12985898.294365383685 237014050.205829322338 249999948.500194698572 1 60065.811880794 2023-05-01T19:29:06.500616+00:00 12985944.361290616915 237014004.138790547848 249999948.500081151724 1 60065.811892831 2023-05-01T19:29:07.540631+00:00 12985966.892370222136 237013981.607626050711 249999948.499996274710 1 60065.811904006 2023-05-01T19:29:08.506104+00:00 12985906.731677299365 237014041.768245995045 249999948.499923288822 1 60065.811915515 2023-05-01T19:29:09.500495+00:00 12985966.982972314581 237013981.517108023167 249999948.500080347061 1 60065.811928157 2023-05-01T19:29:10.592737+00:00 12985919.903345188126 237014028.596662789583 249999948.500007987022 1 60065.811938490 2023-05-01T19:29:11.485515+00:00 12985911.516640305519 237014036.983315348625 249999948.499955654144 1 60065.811950726 2023-05-01T19:29:12.542677+00:00 12985981.564115053043 237013966.935939252377 249999948.500054299831 1 60065.811962366 2023-05-01T19:29:13.548419+00:00 12985911.255981547758 237014037.243985265493 249999948.499966800213 1 60065.811974339 2023-05-01T19:29:14.582877+00:00 12985947.106733320281 237014001.392922282219 249999948.499655604362 1 60065.811984919 2023-05-01T19:29:15.496968+00:00 12985962.950121421367 237013985.549956619740 249999948.500078052282 1 60065.811996397 2023-05-01T19:29:16.488711+00:00 12985981.663238234818 237013966.837044954300 249999948.500283181667 1 60065.812008861 2023-05-01T19:29:17.565653+00:00 12985895.768675375730 237014052.731262087822 249999948.499937474728 1 60065.812019675 2023-05-01T19:29:18.499893+00:00 12985965.596251817420 237013982.904099643230 249999948.500351458788 1 60065.812031449 2023-05-01T19:29:19.517183+00:00 12985907.500443315133 237014040.999490588903 249999948.499933898449 1 60065.812042614 2023-05-01T19:29:20.481807+00:00 12985921.470669893548 237014027.029536396265 249999948.500206291676 1 60065.812053907 2023-05-01T19:29:21.457553+00:00 12985935.686016375199 237014012.813981622458 249999948.499998003244 1 60065.812065308 2023-05-01T19:29:22.442608+00:00 12985953.125577200204 237013995.374480098486 249999948.500057309866 1 60065.812077931 2023-05-01T19:29:23.533220+00:00 12985941.746565015987 237014006.753399014473 249999948.499964028597 1 60065.812089462 2023-05-01T19:29:24.529533+00:00 12985924.918098570779 237014023.581885010004 249999948.499983578920 1 60065.812100493 2023-05-01T19:29:25.482620+00:00 12985924.363989191130 237014024.135858952999 249999948.499848157167 1 60065.812112547 2023-05-01T19:29:26.524064+00:00 12985902.696929486468 237014045.803111732006 249999948.500041216612 1 60065.812124184 2023-05-01T19:29:27.529541+00:00 12985936.883159488440 237014011.616781204939 249999948.499940693378 1 60065.812135053 2023-05-01T19:29:28.468557+00:00 12985885.324486002326 237014063.175268948078 249999948.499754965305 1 60065.812146774 2023-05-01T19:29:29.481300+00:00 12985995.216613415629 237013953.282975465059 249999948.499588876963 1 60065.812158051 2023-05-01T19:29:30.455614+00:00 12985943.035564806312 237014005.464333206415 249999948.499898016453 1 60065.812170157 2023-05-01T19:29:31.501538+00:00 12985945.329098856077 237014003.170761138201 249999948.499859988689 1 60065.812181860 2023-05-01T19:29:32.512677+00:00 12985936.099758250639 237014012.400110810995 249999948.499869048595 1 60065.812193120 2023-05-01T19:29:33.485550+00:00 12985991.056847210974 237013957.443250358105 249999948.500097572803 1 60065.812204614 2023-05-01T19:29:34.478671+00:00 12985933.191529819742 237014015.308448076248 249999948.499977886677 1 60065.812216972 2023-05-01T19:29:35.546358+00:00 12985959.927700620145 237013988.572313398123 249999948.500014007092 1 60065.812227590 2023-05-01T19:29:36.463732+00:00 12985950.436659477651 237013998.063207238913 249999948.499866724014 1 60065.812239635 2023-05-01T19:29:37.504493+00:00 12985947.857904003933 237014000.641853630543 249999948.499757647514 1 60065.812251545 2023-05-01T19:29:38.533475+00:00 12985930.319618243724 237014018.180582910776 249999948.500201165676 1 60065.812263069 2023-05-01T19:29:39.529172+00:00 12985962.004994040355 237013986.494990468025 249999948.499984502792 1 60065.812274578 2023-05-01T19:29:40.523549+00:00 12985940.501929806545 237014007.997978895903 249999948.499908715487 1 60065.812286621 2023-05-01T19:29:41.564051+00:00 12985950.758935444057 237013997.741002410650 249999948.499937862158 1 60065.812297085 2023-05-01T19:29:42.468169+00:00 12985970.159905100241 237013978.340129196644 249999948.500034302473 1 60065.812308921 2023-05-01T19:29:43.490745+00:00 12985922.316188205034 237014026.183824092150 249999948.500012308359 1 60065.812320940 2023-05-01T19:29:44.529186+00:00 12985936.093244578689 237014012.406729459763 249999948.499974042177 1 60065.812332426 2023-05-01T19:29:45.521601+00:00 12985957.577446708456 237013990.922565162182 249999948.500011861324 1 60065.812343416 2023-05-01T19:29:46.471102+00:00 12985924.769874917343 237014023.730066001415 249999948.499940931797 1 60065.812356051 2023-05-01T19:29:47.562772+00:00 12985930.063745988533 237014018.436463236809 249999948.500209212303 1 60065.812367045 2023-05-01T19:29:48.512675+00:00 12985974.660304861143 237013973.839659839869 249999948.499964714050 1 60065.812378195 2023-05-01T19:29:49.476006+00:00 12985942.565905980766 237014005.933971852064 249999948.499877840281 1 60065.812390577 2023-05-01T19:29:50.545866+00:00 12985949.409409020096 237013999.090491563082 249999948.499900579453 1 60065.812401302 2023-05-01T19:29:51.472478+00:00 12985920.923699541017 237014027.576337516308 249999948.500037044287 1 60065.812413813 2023-05-01T19:29:52.553413+00:00 12985957.895001407713 237013990.605109781027 249999948.500111192465 1 60065.812425253 2023-05-01T19:29:53.541815+00:00 12985926.190503867343 237014022.309488743544 249999948.499992609024 1 60065.812436659 2023-05-01T19:29:54.527320+00:00 12985940.151293216273 237014008.348587423563 249999948.499880641699 1 60065.812447961 2023-05-01T19:29:55.503850+00:00 12985967.709418870509 237013980.790674507618 249999948.500093370676 1 60065.812460907 2023-05-01T19:29:56.622385+00:00 12985893.304139027372 237014055.195977479219 249999948.500116497278 1 60065.812472110 2023-05-01T19:29:57.590261+00:00 12985962.340292574838 237013986.159749031067 249999948.500041604042 1 60065.812482703 2023-05-01T19:29:58.505534+00:00 12985969.869683956727 237013978.630221784115 249999948.499905735254 1 60065.812494216 2023-05-01T19:29:59.500249+00:00 12985892.931432563812 237014055.568427622318 249999948.499860197306 1 60065.812505844 2023-05-01T19:30:00.504896+00:00 12986002.652260696515 237013945.847488313913 249999948.499749004841 1 60065.812523953 2023-05-01T19:30:02.069555+00:00 12985976.336825091392 237013972.162977933884 249999948.499803036451 1 60065.812532368 2023-05-01T19:30:02.796602+00:00 12985948.221668865532 237014000.278446972370 249999948.500115841627 1 60065.812543003 2023-05-01T19:30:03.715469+00:00 12985952.921844523400 237013995.577984929085 249999948.499829441309 1 60065.812554007 2023-05-01T19:30:04.666191+00:00 12985936.160108285025 237014012.339929640293 249999948.500037938356 1 60065.812564977 2023-05-01T19:30:05.614072+00:00 12985956.429188163951 237013992.070942103863 249999948.500130265951 1 60065.812576555 2023-05-01T19:30:06.614331+00:00 12985926.592062080279 237014021.907830685377 249999948.499892771244 1 60065.812587977 2023-05-01T19:30:07.601229+00:00 12985917.128029121086 237014031.372056186199 249999948.500085294247 1 60065.812598972 2023-05-01T19:30:08.551181+00:00 12985949.665593132377 237013998.834245383739 249999948.499838531017 1 60065.812611326 2023-05-01T19:30:09.618566+00:00 12985961.536774555221 237013986.963246464729 249999948.500021010637 1 60065.812622721 2023-05-01T19:30:10.603080+00:00 12985950.539542049170 237013997.960265398026 249999948.499807447195 1 60065.812634465 2023-05-01T19:30:11.617755+00:00 12985958.935379428789 237013989.564738452435 249999948.500117868185 1 60065.812645771 2023-05-01T19:30:12.594568+00:00 12985976.524298785254 237013971.975711673498 249999948.500010460615 1 60065.812657425 2023-05-01T19:30:13.601551+00:00 12985887.666707459837 237014060.833114653826 249999948.499822109938 1 60065.812669201 2023-05-01T19:30:14.618948+00:00 12985965.823720743880 237013982.676194816828 249999948.499915570021 1 60065.812679728 2023-05-01T19:30:15.528487+00:00 12985965.161218632013 237013983.338622778654 249999948.499841421843 1 60065.812691046 2023-05-01T19:30:16.506381+00:00 12985923.007306044921 237014025.492579251528 249999948.499885290861 1 60065.812703275 2023-05-01T19:30:17.562916+00:00 12985923.929752212018 237014024.570158720016 249999948.499910920858 1 60065.812715032 2023-05-01T19:30:18.578784+00:00 12985970.271812928841 237013978.228215694427 249999948.500028610229 1 60065.812727328 2023-05-01T19:30:19.641175+00:00 12985897.567351512611 237014050.932573854923 249999948.499925374985 1 60065.812738062 2023-05-01T19:30:20.568599+00:00 12985970.509658925235 237013977.990232676268 249999948.499891608953 1 60065.812748858 2023-05-01T19:30:21.501292+00:00 12985978.418279018253 237013970.081649661064 249999948.499928683043 1 60065.812760361 2023-05-01T19:30:22.495194+00:00 12985914.307393373922 237014034.192518889904 249999948.499912261963 1 60065.812771897 2023-05-01T19:30:23.491887+00:00 12985996.979635752738 237013951.520383208990 249999948.500018954277 1 60065.812784365 2023-05-01T19:30:24.569126+00:00 12985932.777629708871 237014015.722567439079 249999948.500197142363 1 60065.812796554 2023-05-01T19:30:25.622261+00:00 12985938.218623917550 237014010.281285196543 249999948.499909102917 1 60065.812806726 2023-05-01T19:30:26.501161+00:00 12985912.334151230752 237014036.165989995003 249999948.500141233206 1 60065.812818907 2023-05-01T19:30:27.553527+00:00 12985953.282575797290 237013995.217503070831 249999948.500078856945 1 60065.812831416 2023-05-01T19:30:28.634356+00:00 12985896.071326702833 237014052.428662478924 249999948.499989181757 1 60065.812841798 2023-05-01T19:30:29.531348+00:00 12986016.184593548998 237013932.315373122692 249999948.499966681004 1 60065.812853888 2023-05-01T19:30:30.575892+00:00 12985960.639041062444 237013987.860891252756 249999948.499932318926 1 60065.812865274 2023-05-01T19:30:31.559662+00:00 12985887.808533182368 237014060.691366374493 249999948.499899566174 1 60065.812877654 2023-05-01T19:30:32.629320+00:00 12985963.465854318812 237013985.034080028534 249999948.499934345484 1 60065.812889416 2023-05-01T19:30:33.645562+00:00 12985934.604641731828 237014013.895477324724 249999948.500119060278 1 60065.812899778 2023-05-01T19:30:34.540778+00:00 12985979.258596060798 237013969.241299211979 249999948.499895274639 1 60065.812911422 2023-05-01T19:30:35.546904+00:00 12985914.199318708852 237014034.300431758165 249999948.499750465155 1 60065.812923259 2023-05-01T19:30:36.569611+00:00 12985974.982671296224 237013973.517156898975 249999948.499828189611 1 60065.812935077 2023-05-01T19:30:37.590598+00:00 12985958.489141207188 237013990.010772109032 249999948.499913305044 1 60065.812946465 2023-05-01T19:30:38.574551+00:00 12985927.085748242214 237014021.414109617472 249999948.499857872725 1 60065.812957318 2023-05-01T19:30:39.512250+00:00 12985940.180074619129 237014008.320109844208 249999948.500184476376 1 60065.812969116 2023-05-01T19:30:40.531575+00:00 12985960.820105040446 237013987.679640293121 249999948.499745339155 1 60065.812980906 2023-05-01T19:30:41.550303+00:00 12985956.531030679122 237013991.968932271004 249999948.499962955713 1 60065.812991963 2023-05-01T19:30:42.505559+00:00 12985944.246198652312 237014004.253914177418 249999948.500112831593 1 60065.813002721 2023-05-01T19:30:43.435142+00:00 12985948.088934779167 237014000.410973846912 249999948.499908626080 1 60065.813015821 2023-05-01T19:30:44.566939+00:00 12985918.638387059793 237014029.861835628748 249999948.500222682953 1 60065.813026833 2023-05-01T19:30:45.518397+00:00 12985909.079525867477 237014039.420400023460 249999948.499925881624 1 60065.813038975 2023-05-01T19:30:46.567470+00:00 12985949.784499401227 237013998.715498268604 249999948.499997675419 1 60065.813049744 2023-05-01T19:30:47.497888+00:00 12985985.573056511581 237013962.927161067724 249999948.500217586756 1 60065.813061422 2023-05-01T19:30:48.506814+00:00 12985940.859034670517 237014007.640857428312 249999948.499892085791 1 60065.813072455 2023-05-01T19:30:49.460144+00:00 12985910.533192967996 237014037.966788530350 249999948.499981492758 1 60065.813084522 2023-05-01T19:30:50.502708+00:00 12985895.843831812963 237014052.656014412642 249999948.499846220016 1 60065.813095581 2023-05-01T19:30:51.458200+00:00 12985950.530037956312 237013997.970087349415 249999948.500125318766 1 60065.813108166 2023-05-01T19:30:52.545551+00:00 12985971.679023550823 237013976.820761948824 249999948.499785512686 1 60065.813118793 2023-05-01T19:30:53.463737+00:00 12985952.876680145040 237013995.623258680105 249999948.499938815832 1 60065.813131556 2023-05-01T19:30:54.566449+00:00 12985965.450819507241 237013983.049180328846 249999948.499999821186 1 60065.813143253 2023-05-01T19:30:55.577064+00:00 12985940.741866836324 237014007.758026003838 249999948.499892830849 1 60065.813153580 2023-05-01T19:30:56.469304+00:00 12985941.085842950270 237014007.414152145386 249999948.499995082617 1 60065.813165794 2023-05-01T19:30:57.524635+00:00 12985920.982280939817 237014027.517742633820 249999948.500023573637 1 60065.813177614 2023-05-01T19:30:58.545855+00:00 12985931.012085450813 237014017.487891882658 249999948.499977320433 1 60065.813189052 2023-05-01T19:30:59.534077+00:00 12985963.088019631803 237013985.411979854107 249999948.499999493361 1 60065.813199877 2023-05-01T19:31:00.469408+00:00 12985961.269522754475 237013987.230476349592 249999948.499999105930 1 60065.813213790 2023-05-01T19:31:01.671486+00:00 12985982.960842022672 237013965.539152681828 249999948.499994695187 1 60065.813225025 2023-05-01T19:31:02.642135+00:00 12985969.453668288887 237013979.046267241240 249999948.499935537577 1 60065.813236336 2023-05-01T19:31:03.619474+00:00 12985928.804560206831 237014019.695553332567 249999948.500113546848 1 60065.813247512 2023-05-01T19:31:04.585069+00:00 12985926.152068240568 237014022.348031342030 249999948.500099569559 1 60065.813258965 2023-05-01T19:31:05.574538+00:00 12985935.789611553773 237014012.710318535566 249999948.499930083752 1 60065.813270229 2023-05-01T19:31:06.547759+00:00 12985953.615515273064 237013994.884381681681 249999948.499896943569 1 60065.813281470 2023-05-01T19:31:07.519010+00:00 12985916.634894844145 237014031.865034729242 249999948.499929577112 1 60065.813293144 2023-05-01T19:31:08.527603+00:00 12985958.633351495489 237013989.866616964340 249999948.499968469143 1 60065.813304908 2023-05-01T19:31:09.543996+00:00 12985938.744357837364 237014009.755618900061 249999948.499976724386 1 60065.813315977 2023-05-01T19:31:10.500438+00:00 12985954.174597671255 237013994.325449407101 249999948.500047087669 1 60065.813327954 2023-05-01T19:31:11.535189+00:00 12985930.586225880310 237014017.913785845041 249999948.500011712313 1 60065.813338621 2023-05-01T19:31:12.456808+00:00 12985951.667555626482 237013996.832297772169 249999948.499853402376 1 60065.813350449 2023-05-01T19:31:13.478780+00:00 12985927.773692069575 237014020.726000159979 249999948.499692231417 1 60065.813361916 2023-05-01T19:31:14.469540+00:00 12985900.282900698483 237014048.217040687799 249999948.499941378832 1 60065.813374161 2023-05-01T19:31:15.527529+00:00 12985951.650685803965 237013996.849289774895 249999948.499975591898 1 60065.813385100 2023-05-01T19:31:16.472633+00:00 12985915.141593633220 237014033.358489334583 249999948.500082969666 1 60065.813397101 2023-05-01T19:31:17.509538+00:00 12985965.998684884980 237013982.501296818256 249999948.499981701374 1 60065.813408981 2023-05-01T19:31:18.535919+00:00 12985912.327954713255 237014036.172090768814 249999948.500045478344 1 60065.813419965 2023-05-01T19:31:19.484943+00:00 12985978.424771929160 237013970.075328171253 249999948.500100106001 1 60065.813432089 2023-05-01T19:31:20.532447+00:00 12985925.144501963630 237014023.355637192726 249999948.500139147043 1 60065.813442736 2023-05-01T19:31:21.452427+00:00 12985926.272113561630 237014022.227815508842 249999948.499929070473 1 60065.813455256 2023-05-01T19:31:22.534119+00:00 12985956.731338882819 237013991.768654078245 249999948.499992966652 1 60065.813466317 2023-05-01T19:31:23.489753+00:00 12985882.270231988281 237014066.229819893837 249999948.500051885843 1 60065.813477636 2023-05-01T19:31:24.467751+00:00 12985949.915254145861 237013998.584919363260 249999948.500173509121 1 60065.813489868 2023-05-01T19:31:25.524635+00:00 12985923.925941944122 237014024.574181824923 249999948.500123769045 1 60065.813501798 2023-05-01T19:31:26.555355+00:00 12985923.582655929029 237014024.917308419943 249999948.499964356422 1 60065.813512916 2023-05-01T19:31:27.515952+00:00 12985962.360152343288 237013986.139740854502 249999948.499893188477 1 60065.813524841 2023-05-01T19:31:28.546301+00:00 12985971.373279791325 237013977.126702249050 249999948.499982029200 1 60065.813535003 2023-05-01T19:31:29.424271+00:00 12985931.865058595315 237014016.634873032570 249999948.499931633472 1 60065.813547052 2023-05-01T19:31:30.465247+00:00 12985945.781726242974 237014002.718308269978 249999948.500034511089 1 60065.813559222 2023-05-01T19:31:31.516798+00:00 12985938.182692274451 237014010.317392528057 249999948.500084817410 1 60065.813571548 2023-05-01T19:31:32.581759+00:00 12985920.905822450295 237014027.594169229269 249999948.499991685152 1 60065.813582569 2023-05-01T19:31:33.534007+00:00 12985923.030295262113 237014025.469539254904 249999948.499834507704 1 60065.813593965 2023-05-01T19:31:34.518583+00:00 12985972.486683074385 237013976.013379096985 249999948.500062167645 1 60065.813605363 2023-05-01T19:31:35.503346+00:00 12985903.963881425560 237014044.536095291376 249999948.499976724386 1 60065.813617379 2023-05-01T19:31:36.541557+00:00 12985946.882921844721 237014001.616908103228 249999948.499829947948 1 60065.813628968 2023-05-01T19:31:37.542841+00:00 12985958.733687074855 237013989.766290575266 249999948.499977648258 1 60065.813639416 2023-05-01T19:31:38.445583+00:00 12985933.733362616971 237014014.766835600138 249999948.500198215246 1 60065.813651546 2023-05-01T19:31:39.493552+00:00 12985934.707702355459 237014013.792116641998 249999948.499819010496 1 60065.813663045 2023-05-01T19:31:40.487094+00:00 12985953.173007709906 237013995.327091068029 249999948.500098764896 1 60065.813674776 2023-05-01T19:31:41.500668+00:00 12985944.205403836444 237014004.294568300247 249999948.499972134829 1 60065.813686677 2023-05-01T19:31:42.528891+00:00 12985964.078299859539 237013984.421653032303 249999948.499952882528 1 60065.813697982 2023-05-01T19:31:43.505648+00:00 12985902.911644035950 237014045.588345140219 249999948.499989181757 1 60065.813710011 2023-05-01T19:31:44.544926+00:00 12985943.542228361592 237014004.957490473986 249999948.499718844891 1 60065.813721486 2023-05-01T19:31:45.536403+00:00 12985969.114730197936 237013979.385030239820 249999948.499760448933 1 60065.813732914 2023-05-01T19:31:46.523790+00:00 12985957.533069364727 237013990.966874182224 249999948.499943554401 1 60065.813744509 2023-05-01T19:31:47.525559+00:00 12985924.859019055963 237014023.640902549028 249999948.499921619892 1 60065.813755360 2023-05-01T19:31:48.463144+00:00 12985878.686423422769 237014069.813545972109 249999948.499969393015 1 60065.813767725 2023-05-01T19:31:49.531447+00:00 12985947.367581807077 237014001.132342934608 249999948.499924749136 1 60065.813778555 2023-05-01T19:31:50.467110+00:00 12985949.185178363696 237013999.314805418253 249999948.499983787537 1 60065.813791103 2023-05-01T19:31:51.551259+00:00 12985901.980989895761 237014046.519084453583 249999948.500074356794 1 60065.813801636 2023-05-01T19:31:52.461382+00:00 12985965.106814507395 237013983.393117934465 249999948.499932438135 1 60065.813812911 2023-05-01T19:31:53.435497+00:00 12985958.705105066299 237013989.794902533293 249999948.500007599592 1 60065.813826144 2023-05-01T19:31:54.578831+00:00 12985925.359987584874 237014023.139995425940 249999948.499983012676 1 60065.813837272 2023-05-01T19:31:55.540258+00:00 12985925.941881762818 237014022.558146089315 249999948.500027865171 1 60065.813848644 2023-05-01T19:31:56.522876+00:00 12985984.066563418135 237013964.433425039053 249999948.499988466501 1 60065.813859995 2023-05-01T19:31:57.503607+00:00 12985885.074421169236 237014063.425524473190 249999948.499945640564 1 60065.813871137 2023-05-01T19:31:58.466206+00:00 12985965.048233512789 237013983.451664626598 249999948.499898135662 1 60065.813882926 2023-05-01T19:31:59.484799+00:00 12985908.463755175471 237014040.036198049784 249999948.499953210354 1 60065.813895082 2023-05-01T19:32:00.535065+00:00 12985946.962479995564 237014001.537533193827 249999948.500013202429 1 60065.813906269 2023-05-01T19:32:01.501653+00:00 12985976.732953341678 237013971.767105668783 249999948.500059008598 1 60065.813919893 2023-05-01T19:32:02.678693+00:00 12985953.507286356762 237013994.992713630199 249999948.500000000000 1 60065.813931880 2023-05-01T19:32:03.714425+00:00 12985963.177308810875 237013985.322635889053 249999948.499944686890 1 60065.813942122 2023-05-01T19:32:04.599325+00:00 12985960.152765190229 237013988.347112387419 249999948.499877572060 1 60065.813953741 2023-05-01T19:32:05.603222+00:00 12985934.930891998112 237014013.569140404463 249999948.500032395124 1 60065.813965454 2023-05-01T19:32:06.615191+00:00 12985963.655695140362 237013984.844380646944 249999948.500075787306 1 60065.813976839 2023-05-01T19:32:07.598914+00:00 12985953.827560808510 237013994.672529041767 249999948.500089854002 1 60065.813988008 2023-05-01T19:32:08.563888+00:00 12985927.993124198169 237014020.506667762995 249999948.499791949987 1 60065.813999786 2023-05-01T19:32:09.581515+00:00 12985944.500317551196 237014003.999500900507 249999948.499818444252 1 60065.814011203 2023-05-01T19:32:10.567900+00:00 12985955.161058979109 237013993.339027106762 249999948.500086098909 1 60065.814022566 2023-05-01T19:32:11.549692+00:00 12985950.549357661977 237013997.950486361980 249999948.499844014645 1 60065.814033814 2023-05-01T19:32:12.521526+00:00 12985918.537807241082 237014029.962245196104 249999948.500052452087 1 60065.814045468 2023-05-01T19:32:13.528458+00:00 12985909.166117137298 237014039.333896666765 249999948.500013798475 1 60065.814057084 2023-05-01T19:32:14.532089+00:00 12985918.113398674875 237014030.386640042067 249999948.500038713217 1 60065.814068193 2023-05-01T19:32:15.491823+00:00 12985964.907716242597 237013983.592234104872 249999948.499950349331 1 60065.814080678 2023-05-01T19:32:16.570561+00:00 12985968.740702351555 237013979.759211391211 249999948.499913752079 1 60065.814092129 2023-05-01T19:32:17.559996+00:00 12985924.270133234560 237014024.229776501656 249999948.499909728765 1 60065.814103783 2023-05-01T19:32:18.566831+00:00 12985917.900918833911 237014030.599102258682 249999948.500021100044 1 60065.814115393 2023-05-01T19:32:19.569935+00:00 12985917.813637729734 237014030.686530262232 249999948.500167995691 1 60065.814126018 2023-05-01T19:32:20.487926+00:00 12985968.367441853508 237013980.132574230433 249999948.500016093254 1 60065.814138816 2023-05-01T19:32:21.593708+00:00 12985957.631892679259 237013990.868147641420 249999948.500040322542 1 60065.814149110 2023-05-01T19:32:22.483049+00:00 12985951.319048028439 237013997.180897891521 249999948.499945908785 1 60065.814160854 2023-05-01T19:32:23.497795+00:00 12985899.349510895088 237014049.150455147028 249999948.499966055155 1 60065.814172522 2023-05-01T19:32:24.505919+00:00 12985952.433959251270 237013996.066034257412 249999948.499993503094 1 60065.814184660 2023-05-01T19:32:25.554617+00:00 12985953.263922726735 237013995.235898762941 249999948.499821484089 1 60065.814196090 2023-05-01T19:32:26.542197+00:00 12985941.646960137412 237014006.853039711714 249999948.499999850988 1 60065.814206975 2023-05-01T19:32:27.482613+00:00 12985933.199873888865 237014015.300056219101 249999948.499930113554 1 60065.814219552 2023-05-01T19:32:28.569290+00:00 12985945.838147891685 237014002.661928236485 249999948.500076115131 1 60065.814229887 2023-05-01T19:32:29.462257+00:00 12985972.536469405517 237013975.963563710451 249999948.500033110380 1 60065.814241876 2023-05-01T19:32:30.498131+00:00 12985915.576617632061 237014032.923371613026 249999948.499989241362 1 60065.814253822 2023-05-01T19:32:31.530236+00:00 12985907.694049244747 237014040.805795699358 249999948.499844938517 1 60065.814265527 2023-05-01T19:32:32.541541+00:00 12985945.120678272098 237014003.379242509604 249999948.499920785427 1 60065.814276653 2023-05-01T19:32:33.502837+00:00 12985956.168711746112 237013992.331348478794 249999948.500060230494 1 60065.814289045 2023-05-01T19:32:34.573461+00:00 12985973.503993082792 237013974.996105313301 249999948.500098407269 1 60065.814300198 2023-05-01T19:32:35.537125+00:00 12985933.782870020717 237014014.717126846313 249999948.499996870756 1 60065.814311883 2023-05-01T19:32:36.546748+00:00 12985861.697422463447 237014086.802415579557 249999948.499838054180 1 60065.814323925 2023-05-01T19:32:37.587164+00:00 12985977.067954696715 237013971.431864798069 249999948.499819487333 1 60065.814336043 2023-05-01T19:32:38.634135+00:00 12985958.642743501812 237013989.857230871916 249999948.499974370003 1 60065.814345982 2023-05-01T19:32:39.492872+00:00 12985914.657031830400 237014033.842741906643 249999948.499773740768 1 60065.814357498 2023-05-01T19:32:40.487851+00:00 12985936.938450874761 237014011.561574399471 249999948.500025272369 1 60065.814369300 2023-05-01T19:32:41.507557+00:00 12985934.041048996150 237014014.458977192640 249999948.500026196241 1 60065.814380566 2023-05-01T19:32:42.480864+00:00 12985915.237063553184 237014033.262817114592 249999948.499880671501 1 60065.814392593 2023-05-01T19:32:43.520050+00:00 12985930.777207253501 237014017.723005920649 249999948.500213176012 1 60065.814403455 2023-05-01T19:32:44.458523+00:00 12985936.945705950260 237014011.554258316755 249999948.499964267015 1 60065.814415552 2023-05-01T19:32:45.503669+00:00 12985933.384551571682 237014015.115621179342 249999948.500172764063 1 60065.814427148 2023-05-01T19:32:46.505560+00:00 12985985.546300061047 237013962.953702181578 249999948.500002235174 1 60065.814439046 2023-05-01T19:32:47.533559+00:00 12985974.588281067088 237013973.911489307880 249999948.499770373106 1 60065.814451250 2023-05-01T19:32:48.588005+00:00 12985921.059355732054 237014027.440751165152 249999948.500106900930 1 60065.814462088 2023-05-01T19:32:49.524408+00:00 12985898.112583715469 237014050.387442141771 249999948.500025868416 1 60065.814473724 2023-05-01T19:32:50.529798+00:00 12985979.371813302860 237013969.128192156553 249999948.500005453825 1 60065.814485654 2023-05-01T19:32:51.560517+00:00 12985918.375571200624 237014030.124495178461 249999948.500066369772 1 60065.814496387 2023-05-01T19:32:52.487825+00:00 12985947.560447970405 237014000.939389675856 249999948.499837636948 1 60065.814508261 2023-05-01T19:32:53.513730+00:00 12985894.198832310736 237014054.301356494427 249999948.500188797712 1 60065.814519551 2023-05-01T19:32:54.489188+00:00 12985960.972248839214 237013987.527902126312 249999948.500150978565 1 60065.814530759 2023-05-01T19:32:55.457567+00:00 12985933.195733748376 237014015.304104834795 249999948.499838590622 1 60065.814542680 2023-05-01T19:32:56.487510+00:00 12985940.481938043609 237014008.018171072006 249999948.500109106302 1 60065.814554206 2023-05-01T19:32:57.483361+00:00 12985922.980877164751 237014025.519129157066 249999948.500006318092 1 60065.814567012 2023-05-01T19:32:58.589813+00:00 12985952.537777204067 237013995.962268650532 249999948.500045865774 1 60065.814577550 2023-05-01T19:32:59.500326+00:00 12985991.585748732090 237013956.914100766182 249999948.499849498272 1 60065.814588882 2023-05-01T19:33:00.479375+00:00 12985961.097579093650 237013987.402369022369 249999948.499948114157 1 60065.814603545 2023-05-01T19:33:01.746262+00:00 12985944.304657094181 237014004.195203840733 249999948.499860942364 1 60065.814613528 2023-05-01T19:33:02.608772+00:00 12985926.344545280561 237014022.155514478683 249999948.500059753656 1 60065.814624547 2023-05-01T19:33:03.560885+00:00 12985916.376630900428 237014032.123431622982 249999948.500062525272 1 60065.814635676 2023-05-01T19:33:04.522409+00:00 12985944.754405230284 237014003.745713531971 249999948.500118762255 1 60065.814647187 2023-05-01T19:33:05.516918+00:00 12985925.979593852535 237014022.520347118378 249999948.499940961599 1 60065.814658870 2023-05-01T19:33:06.526374+00:00 12985978.363340921700 237013970.136415332556 249999948.499756246805 1 60065.814670244 2023-05-01T19:33:07.509091+00:00 12985951.257324403152 237013997.242516160011 249999948.499840557575 1 60065.814681593 2023-05-01T19:33:08.489656+00:00 12985894.580070113763 237014053.919978260994 249999948.500048369169 1 60065.814693563 2023-05-01T19:33:09.523804+00:00 12985975.414994167164 237013973.085243105888 249999948.500237286091 1 60065.814705017 2023-05-01T19:33:10.513513+00:00 12985941.486206747591 237014007.013861894608 249999948.500068634748 1 60065.814716545 2023-05-01T19:33:11.509519+00:00 12985945.375308884308 237014003.124441087246 249999948.499749958515 1 60065.814727870 2023-05-01T19:33:12.488002+00:00 12985925.573908591643 237014022.926399648190 249999948.500308245420 1 60065.814739328 2023-05-01T19:33:13.477976+00:00 12985938.820826357231 237014009.679225802422 249999948.500052154064 1 60065.814751222 2023-05-01T19:33:14.505567+00:00 12985976.723086539656 237013971.776686608791 249999948.499773144722 1 60065.814763114 2023-05-01T19:33:15.533069+00:00 12985927.841447478160 237014020.658588439226 249999948.500035911798 1 60065.814774382 2023-05-01T19:33:16.506610+00:00 12985900.351908272132 237014048.148385614157 249999948.500293880701 1 60065.814785786 2023-05-01T19:33:17.491948+00:00 12985936.275882257149 237014012.224181383848 249999948.500063627958 1 60065.814797205 2023-05-01T19:33:18.478481+00:00 12985961.316580621526 237013987.183361560106 249999948.499942183495 1 60065.814808816 2023-05-01T19:33:19.481728+00:00 12985921.756609421223 237014026.743381857872 249999948.499991267920 1 60065.814820944 2023-05-01T19:33:20.529574+00:00 12985956.912887360901 237013991.586804628372 249999948.499691992998 1 60065.814832519 2023-05-01T19:33:21.529626+00:00 12985956.388599613681 237013992.111256539822 249999948.499856144190 1 60065.814843618 2023-05-01T19:33:22.488646+00:00 12985936.362410198897 237014012.137567371130 249999948.499977558851 1 60065.814856410 2023-05-01T19:33:23.593871+00:00 12985926.145299024880 237014022.354646563530 249999948.499945580959 1 60065.814867240 2023-05-01T19:33:24.529528+00:00 12985912.136165572330 237014036.363955527544 249999948.500121086836 1 60065.814878688 2023-05-01T19:33:25.518621+00:00 12985976.105198966339 237013972.394758462906 249999948.499957442284 1 60065.814890296 2023-05-01T19:33:26.521537+00:00 12985936.055895375088 237014012.444040417671 249999948.499935805798 1 60065.814902014 2023-05-01T19:33:27.533983+00:00 12985942.398767141625 237014006.101267188787 249999948.500034332275 1 60065.814914071 2023-05-01T19:33:28.575764+00:00 12985929.952330058441 237014018.547565311193 249999948.499895364046 1 60065.814924609 2023-05-01T19:33:29.486232+00:00 12985980.000728778541 237013968.499106496572 249999948.499835282564 1 60065.814935976 2023-05-01T19:33:30.468340+00:00 12985976.063415963203 237013972.436467528343 249999948.499883502722 1 60065.814947480 2023-05-01T19:33:31.462301+00:00 12985958.059629037976 237013990.440361678600 249999948.499990701675 1 60065.814959338 2023-05-01T19:33:32.486850+00:00 12985968.789292182773 237013979.710926204920 249999948.500218391418 1 60065.814971339 2023-05-01T19:33:33.523726+00:00 12985927.454215319827 237014021.045976489782 249999948.500191807747 1 60065.814983166 2023-05-01T19:33:34.545544+00:00 12985963.784875499085 237013984.715092152357 249999948.499967664480 1 60065.814995273 2023-05-01T19:33:35.591623+00:00 12985974.363159695640 237013974.136762797832 249999948.499922484159 1 60065.815005805 2023-05-01T19:33:36.501552+00:00 12985931.249089628458 237014017.251013219357 249999948.500102847815 1 60065.815018305 2023-05-01T19:33:37.581533+00:00 12985954.126504277810 237013994.373385608196 249999948.499889880419 1 60065.815028334 2023-05-01T19:33:38.448027+00:00 12985933.279973452911 237014015.219949007034 249999948.499922454357 1 60065.815041003 2023-05-01T19:33:39.542692+00:00 12985877.913256697357 237014070.586897104979 249999948.500153809786 1 60065.815052482 2023-05-01T19:33:40.534479+00:00 12985959.274851940572 237013989.225051015615 249999948.499902963638 1 60065.815063560 2023-05-01T19:33:41.491637+00:00 12985941.613876648247 237014006.886131793261 249999948.500008434057 1 60065.815074675 2023-05-01T19:33:42.451930+00:00 12985969.784942189232 237013978.714960575104 249999948.499902755022 1 60065.815086934 2023-05-01T19:33:43.511061+00:00 12985896.578660411760 237014051.921563774347 249999948.500224173069 1 60065.815098447 2023-05-01T19:33:44.505792+00:00 12985947.793226819485 237014000.706605821848 249999948.499832630157 1 60065.815110304 2023-05-01T19:33:45.530319+00:00 12985917.980499710888 237014030.519248485565 249999948.499748200178 1 60065.815121983 2023-05-01T19:33:46.539309+00:00 12985976.725343547761 237013971.774636149406 249999948.499979704618 1 60065.815132498 2023-05-01T19:33:47.447821+00:00 12985974.742248626426 237013973.757853001356 249999948.500101625919 1 60065.815144365 2023-05-01T19:33:48.473149+00:00 12985940.177990736440 237014008.321735680103 249999948.499726414680 1 60065.815155776 2023-05-01T19:33:49.459040+00:00 12985939.907985849306 237014008.591868907213 249999948.499854743481 1 60065.815167575 2023-05-01T19:33:50.478450+00:00 12985946.092801854014 237014002.407283991575 249999948.500085830688 1 60065.815179393 2023-05-01T19:33:51.499521+00:00 12985942.416833033785 237014006.083373755217 249999948.500206798315 1 60065.815190824 2023-05-01T19:33:52.487217+00:00 12985940.365983711556 237014008.134066611528 249999948.500050336123 1 60065.815202810 2023-05-01T19:33:53.522758+00:00 12985959.052120344713 237013989.447775244713 249999948.499895602465 1 60065.815214875 2023-05-01T19:33:54.565181+00:00 12985969.309086078778 237013979.190744251013 249999948.499830335379 1 60065.815225238 2023-05-01T19:33:55.460545+00:00 12985949.370231416076 237013999.129796087742 249999948.500027507544 1 60065.815237542 2023-05-01T19:33:56.523599+00:00 12985963.911808094010 237013984.588134467602 249999948.499942570925 1 60065.815249088 2023-05-01T19:33:57.521231+00:00 12985877.283594854176 237014071.216329693794 249999948.499924540520 1 60065.815260601 2023-05-01T19:33:58.515932+00:00 12985968.071765622124 237013980.428299278021 249999948.500064909458 1 60065.815271453 2023-05-01T19:33:59.453516+00:00 12985955.382397942245 237013993.117529243231 249999948.499927192926 1 60065.815284073 2023-05-01T19:34:00.543903+00:00 12985907.877787992358 237014040.622396588326 249999948.500184595585 1 60065.815295528 2023-05-01T19:34:01.533592+00:00 12985937.722784318030 237014010.777196347713 249999948.499980658293 1 60065.815308694 2023-05-01T19:34:02.671147+00:00 12985957.479293452576 237013991.020615607500 249999948.499909073114 1 60065.815320235 2023-05-01T19:34:03.668324+00:00 12985909.501657271758 237014038.998556017876 249999948.500213295221 1 60065.815331552 2023-05-01T19:34:04.646133+00:00 12985974.526047270745 237013973.973975539207 249999948.500022798777 1 60065.815341970 2023-05-01T19:34:05.546225+00:00 12985912.503976538777 237014035.995991736650 249999948.499968290329 1 60065.815353981 2023-05-01T19:34:06.583970+00:00 12985945.323615362868 237014003.176321804523 249999948.499937176704 1 60065.815364631 2023-05-01T19:34:07.504133+00:00 12985996.237766658887 237013952.262074053288 249999948.499840706587 1 60065.815376461 2023-05-01T19:34:08.526215+00:00 12985909.923908695579 237014038.576335638762 249999948.500244319439 1 60065.815388182 2023-05-01T19:34:09.538892+00:00 12985964.858316913247 237013983.641496688128 249999948.499813616276 1 60065.815399540 2023-05-01T19:34:10.520273+00:00 12985918.738673500717 237014029.761129170656 249999948.499802678823 1 60065.815411546 2023-05-01T19:34:11.557577+00:00 12985937.525242371485 237014010.974580973387 249999948.499823331833 1 60065.815422842 2023-05-01T19:34:12.533558+00:00 12985898.892714565620 237014049.607154250145 249999948.499868810177 1 60065.815435086 2023-05-01T19:34:13.591435+00:00 12985942.578583830968 237014005.921485811472 249999948.500069648027 1 60065.815445569 2023-05-01T19:34:14.497160+00:00 12985962.067654678598 237013986.432234525681 249999948.499889194965 1 60065.815457757 2023-05-01T19:34:15.550153+00:00 12985939.625166215003 237014008.874938815832 249999948.500105023384 1 60065.815469034 2023-05-01T19:34:16.524524+00:00 12985954.808080548421 237013993.691809982061 249999948.499890536070 1 60065.815481186 2023-05-01T19:34:17.574486+00:00 12985925.740479439497 237014022.759464234114 249999948.499943673611 1 60065.815493206 2023-05-01T19:34:18.612978+00:00 12985901.954938938841 237014046.545129090548 249999948.500068038702 1 60065.815503791 2023-05-01T19:34:19.527489+00:00 12985981.112030237913 237013967.387875676155 249999948.499905914068 1 60065.815515468 2023-05-01T19:34:20.536407+00:00 12985955.610654437914 237013992.889550626278 249999948.500205069780 1 60065.815527458 2023-05-01T19:34:21.572378+00:00 12985941.618102585897 237014006.881936013699 249999948.500038594007 1 60065.815538121 2023-05-01T19:34:22.493703+00:00 12985977.270785897970 237013971.229205876589 249999948.499991774559 1 60065.815550198 2023-05-01T19:34:23.537097+00:00 12985923.152160611004 237014025.347886085510 249999948.500046700239 1 60065.815561614 2023-05-01T19:34:24.523499+00:00 12985919.432023527101 237014029.067582815886 249999948.499606341124 1 60065.815573146 2023-05-01T19:34:25.519827+00:00 12985942.558381795883 237014005.941614031792 249999948.499995827675 1 60065.815584106 2023-05-01T19:34:26.466752+00:00 12985937.223841371015 237014011.276114135981 249999948.499955505133 1 60065.815596107 2023-05-01T19:34:27.503641+00:00 12985956.535471664742 237013991.964689224958 249999948.500160902739 1 60065.815608239 2023-05-01T19:34:28.551809+00:00 12985966.327284429222 237013982.172443866730 249999948.499728292227 1 60065.815619595 2023-05-01T19:34:29.532997+00:00 12985933.871591050178 237014014.628331035376 249999948.499922096729 1 60065.815631084 2023-05-01T19:34:30.525656+00:00 12985911.817211812362 237014036.682751327753 249999948.499963134527 1 60065.815642490 2023-05-01T19:34:31.511137+00:00 12985906.586362391710 237014041.913696765900 249999948.500059157610 1 60065.815654502 2023-05-01T19:34:32.548988+00:00 12985931.871978409588 237014016.627948403358 249999948.499926805496 1 60065.815665914 2023-05-01T19:34:33.535002+00:00 12985977.518081344664 237013970.982110202312 249999948.500191539526 1 60065.815676572 2023-05-01T19:34:34.455845+00:00 12985924.930265206844 237014023.569710463285 249999948.499975681305 1 60065.815689108 2023-05-01T19:34:35.538957+00:00 12985939.695502510294 237014008.804173469543 249999948.499675989151 1 60065.815701077 2023-05-01T19:34:36.573007+00:00 12985940.170081809163 237014008.329781025648 249999948.499862849712 1 60065.815711868 2023-05-01T19:34:37.505416+00:00 12985974.803024213761 237013973.697264492512 249999948.500288695097 1 60065.815723625 2023-05-01T19:34:38.521256+00:00 12985950.501713534817 237013997.998054921627 249999948.499768465757 1 60065.815735588 2023-05-01T19:34:39.554838+00:00 12985946.585257254541 237014001.914546519518 249999948.499803781509 1 60065.815746882 2023-05-01T19:34:40.530625+00:00 12985963.826061330736 237013984.673914104700 249999948.499975442886 1 60065.815758133 2023-05-01T19:34:41.502704+00:00 12985904.024654908106 237014044.475306659937 249999948.499961555004 1 60065.815769954 2023-05-01T19:34:42.523973+00:00 12985932.208106825128 237014016.291981220245 249999948.500088036060 1 60065.815781801 2023-05-01T19:34:43.547578+00:00 12985961.717688068748 237013986.782392770052 249999948.500080823898 1 60065.815792579 2023-05-01T19:34:44.478832+00:00 12985938.534685295075 237014009.965221136808 249999948.499906420708 1 60065.815803837 2023-05-01T19:34:45.451532+00:00 12985913.316385837272 237014035.183468729258 249999948.499854564667 1 60065.815815524 2023-05-01T19:34:46.461301+00:00 12985945.472318269312 237014003.027664303780 249999948.499982565641 1 60065.815827501 2023-05-01T19:34:47.496035+00:00 12985947.189513213933 237014001.310607612133 249999948.500120818615 1 60065.815839160 2023-05-01T19:34:48.503457+00:00 12985923.723478857428 237014024.776480495930 249999948.499959349632 1 60065.815850805 2023-05-01T19:34:49.509594+00:00 12985973.294555623084 237013975.205456525087 249999948.500012159348 1 60065.815861942 2023-05-01T19:34:50.471786+00:00 12985950.335372552276 237013998.164773136377 249999948.500145673752 1 60065.815874046 2023-05-01T19:34:51.517536+00:00 12985923.594844082370 237014024.905444145203 249999948.500288218260 1 60065.815885334 2023-05-01T19:34:52.492863+00:00 12985953.240904327482 237013995.259020358324 249999948.499924689531 1 60065.815897147 2023-05-01T19:34:53.513515+00:00 12985909.977867530659 237014038.522043198347 249999948.499910742044 1 60065.815907796 2023-05-01T19:34:54.433563+00:00 12985948.842340946198 237013999.657427519560 249999948.499768465757 1 60065.815920130 2023-05-01T19:34:55.499256+00:00 12985937.950631523505 237014010.549333453178 249999948.499964982271 1 60065.815932390 2023-05-01T19:34:56.558538+00:00 12985941.823826538399 237014006.676144093275 249999948.499970644712 1 60065.815943351 2023-05-01T19:34:57.505489+00:00 12985945.635551508516 237014002.864485830069 249999948.500037342310 1 60065.815955179 2023-05-01T19:34:58.527452+00:00 12985933.616012483835 237014014.883809685707 249999948.499822169542 1 60065.815965688 2023-05-01T19:34:59.435443+00:00 12985905.567347120494 237014042.932663708925 249999948.500010818243 1 60065.815977527 2023-05-01T19:35:00.458368+00:00 12985964.270153868943 237013984.229667991400 249999948.499821871519 1 60065.815994794 2023-05-01T19:35:01.950200+00:00 12985968.048130314797 237013980.451822340488 249999948.499952644110 1 60065.816003091 2023-05-01T19:35:02.667055+00:00 12985930.834108669311 237014017.665618836880 249999948.499727517366 1 60065.816014396 2023-05-01T19:35:03.643778+00:00 12985969.439970888197 237013979.059940546751 249999948.499911427498 1 60065.816025927 2023-05-01T19:35:04.640066+00:00 12985914.402695585042 237014034.097201734781 249999948.499897330999 1 60065.816037464 2023-05-01T19:35:05.636868+00:00 12985963.713650800288 237013984.786244422197 249999948.499895215034 1 60065.816048899 2023-05-01T19:35:06.624860+00:00 12985928.257511645555 237014020.242280632257 249999948.499792277813 1 60065.816059147 2023-05-01T19:35:07.510261+00:00 12985957.849673006684 237013990.650174707174 249999948.499847710133 1 60065.816070949 2023-05-01T19:35:08.530017+00:00 12985926.840937133878 237014021.659094095230 249999948.500031232834 1 60065.816082987 2023-05-01T19:35:09.570095+00:00 12986007.688368704170 237013940.811556041241 249999948.499924749136 1 60065.816093936 2023-05-01T19:35:10.516047+00:00 12985911.810504164547 237014036.689319491386 249999948.499823659658 1 60065.816105955 2023-05-01T19:35:11.554511+00:00 12985934.454402174801 237014014.045714527369 249999948.500116705894 1 60065.816117913 2023-05-01T19:35:12.587653+00:00 12985917.046332871541 237014031.453735828400 249999948.500068694353 1 60065.816128217 2023-05-01T19:35:13.477903+00:00 12985972.068329738453 237013976.431676775217 249999948.500006526709 1 60065.816139849 2023-05-01T19:35:14.482986+00:00 12985945.388580240309 237014003.111232757568 249999948.499812990427 1 60065.816151452 2023-05-01T19:35:15.485494+00:00 12985929.766158478335 237014018.733823925257 249999948.499982416630 1 60065.816163293 2023-05-01T19:35:16.508518+00:00 12985920.643478250131 237014027.856552302837 249999948.500030547380 1 60065.816174710 2023-05-01T19:35:17.494974+00:00 12985955.334258679301 237013993.165883034468 249999948.500141710043 1 60065.816186932 2023-05-01T19:35:18.550922+00:00 12985937.202767560259 237014011.297228962183 249999948.499996513128 1 60065.816197929 2023-05-01T19:35:19.501103+00:00 12985955.595013281330 237013992.904935896397 249999948.499949187040 1 60065.816209404 2023-05-01T19:35:20.492514+00:00 12985998.222681270912 237013950.277199864388 249999948.499881148338 1 60065.816221963 2023-05-01T19:35:21.577558+00:00 12985954.224490705878 237013994.275443255901 249999948.499933958054 1 60065.816232407 2023-05-01T19:35:22.479966+00:00 12985950.246273314580 237013998.253633975983 249999948.499907284975 1 60065.816244647 2023-05-01T19:35:23.537536+00:00 12985957.558842794970 237013990.941104382277 249999948.499947190285 1 60065.816256453 2023-05-01T19:35:24.557545+00:00 12985959.585022604093 237013988.915165305138 249999948.500187903643 1 60065.816267893 2023-05-01T19:35:25.545918+00:00 12985944.728210400790 237014003.771731644869 249999948.499942034483 1 60065.816278678 2023-05-01T19:35:26.477792+00:00 12985979.786935131997 237013968.713090181351 249999948.500025302172 1 60065.816291003 2023-05-01T19:35:27.542709+00:00 12985983.169314185157 237013965.330443054438 249999948.499757230282 1 60065.816301620 2023-05-01T19:35:28.459931+00:00 12985957.631215458736 237013990.868642508984 249999948.499857962132 1 60065.816313616 2023-05-01T19:35:29.496373+00:00 12985941.422422690317 237014007.077365189791 249999948.499787867069 1 60065.816326276 2023-05-01T19:35:30.590251+00:00 12985942.223683986813 237014006.276072353125 249999948.499756336212 1 60065.816337891 2023-05-01T19:35:31.593778+00:00 12985924.462778331712 237014024.037302851677 249999948.500081181526 1 60065.816348399 2023-05-01T19:35:32.501693+00:00 12985904.229878054932 237014044.270021378994 249999948.499899446964 1 60065.816359781 2023-05-01T19:35:33.485045+00:00 12985946.950320461765 237014001.549656271935 249999948.499976724386 1 60065.816371824 2023-05-01T19:35:34.525562+00:00 12985976.637552430853 237013971.862489342690 249999948.500041782856 1 60065.816384335 2023-05-01T19:35:35.606557+00:00 12985945.000204771757 237014003.499700754881 249999948.499905526638 1 60065.816394520 2023-05-01T19:35:36.486492+00:00 12985927.336981812492 237014021.163032114506 249999948.500013917685 1 60065.816405722 2023-05-01T19:35:37.454427+00:00 12985936.472103789449 237014012.027866482735 249999948.499970257282 1 60065.816418120 2023-05-01T19:35:38.525553+00:00 12985916.420006960630 237014032.080126196146 249999948.500133156776 1 60065.816429786 2023-05-01T19:35:39.533560+00:00 12985955.127268383279 237013993.372945427895 249999948.500213801861 1 60065.816441777 2023-05-01T19:35:40.569547+00:00 12985934.899237414822 237014013.600870937109 249999948.500108361244 1 60065.816452450 2023-05-01T19:35:41.491683+00:00 12985952.364117681980 237013996.135732829571 249999948.499850511551 1 60065.816464731 2023-05-01T19:35:42.552772+00:00 12985959.286255309358 237013989.213743388653 249999948.499998688698 1 60065.816475224 2023-05-01T19:35:43.459310+00:00 12985921.243889642879 237014027.256178438663 249999948.500068068504 1 60065.816487287 2023-05-01T19:35:44.501592+00:00 12985949.215313943103 237013999.284685790539 249999948.499999731779 1 60065.816499125 2023-05-01T19:35:45.524400+00:00 12985936.454231424257 237014012.045719027519 249999948.499950438738 1 60065.816510522 2023-05-01T19:35:46.509134+00:00 12985936.388166509569 237014012.111791908741 249999948.499958425760 1 60065.816521499 2023-05-01T19:35:47.457545+00:00 12985941.135017761961 237014007.364799082279 249999948.499816834927 1 60065.816533722 2023-05-01T19:35:48.513551+00:00 12985929.572331996635 237014018.927305996418 249999948.499637991190 1 60065.816546295 2023-05-01T19:35:49.599928+00:00 12985913.349187251180 237014035.151138961315 249999948.500326216221 1 60065.816557101 2023-05-01T19:35:50.533496+00:00 12985953.943015821278 237013994.557029902935 249999948.500045716763 1 60065.816568018 2023-05-01T19:35:51.476743+00:00 12985913.584043910727 237014034.915972501040 249999948.500016421080 1 60065.816579949 2023-05-01T19:35:52.507602+00:00 12985916.904810460284 237014031.595105171204 249999948.499915629625 1 60065.816591809 2023-05-01T19:35:53.532314+00:00 12985967.026939725503 237013981.473002701998 249999948.499942421913 1 60065.816602946 2023-05-01T19:35:54.494569+00:00 12985974.190184358507 237013974.309615612030 249999948.499799966812 1 60065.816614877 2023-05-01T19:35:55.525404+00:00 12985919.300987398252 237014029.198930740356 249999948.499918133020 1 60065.816625622 2023-05-01T19:35:56.453757+00:00 12985933.133878702298 237014015.366216212511 249999948.500094920397 1 60065.816638133 2023-05-01T19:35:57.534703+00:00 12985961.866675760597 237013986.633625924587 249999948.500301688910 1 60065.816650834 2023-05-01T19:35:58.632041+00:00 12985926.190428389236 237014022.309723794460 249999948.500152170658 1 60065.816661296 2023-05-01T19:35:59.535973+00:00 12985940.656311661005 237014007.843357175589 249999948.499668836594 1 60065.816672232 2023-05-01T19:36:00.480884+00:00 12985949.444276049733 237013999.055676490068 249999948.499952554703 1 60065.816688544 2023-05-01T19:36:01.890224+00:00 12985979.348451234400 237013969.151380449533 249999948.499831676483 1 60065.816696269 2023-05-01T19:36:02.557583+00:00 12985929.677809827030 237014018.822169423103 249999948.499979257584 1 60065.816708592 2023-05-01T19:36:03.622364+00:00 12985916.350283054635 237014032.149910241365 249999948.500193297863 1 60065.816720741 2023-05-01T19:36:04.672053+00:00 12985938.700067700818 237014009.799920558929 249999948.499988257885 1 60065.816731917 2023-05-01T19:36:05.637593+00:00 12985929.125561144203 237014019.374141991138 249999948.499703139067 1 60065.816741917 2023-05-01T19:36:06.501606+00:00 12985974.208401100710 237013974.291636675596 249999948.500037789345 1 60065.816754241 2023-05-01T19:36:07.566376+00:00 12985969.278421709314 237013979.221494674683 249999948.499916374683 1 60065.816765382 2023-05-01T19:36:08.528991+00:00 12985920.670105790719 237014027.829985052347 249999948.500090837479 1 60065.816778406 2023-05-01T19:36:09.654244+00:00 12985931.342893958092 237014017.157196104527 249999948.500090062618 1 60065.816788027 2023-05-01T19:36:10.485529+00:00 12985927.308407474309 237014021.191650241613 249999948.500057727098 1 60065.816800309 2023-05-01T19:36:11.546711+00:00 12985929.944295909256 237014018.555683165789 249999948.499979078770 1 60065.816811814 2023-05-01T19:36:12.540736+00:00 12985938.701819809154 237014009.798030644655 249999948.499850451946 1 60065.816823807 2023-05-01T19:36:13.576931+00:00 12985896.661144172773 237014051.838887393475 249999948.500031560659 1 60065.816833912 2023-05-01T19:36:14.449983+00:00 12985930.203019980341 237014018.297013401985 249999948.500033378601 1 60065.816846860 2023-05-01T19:36:15.568704+00:00 12985993.368086855859 237013955.131659507751 249999948.499746352434 1 60065.816858098 2023-05-01T19:36:16.539636+00:00 12985907.812870575115 237014040.686988919973 249999948.499859482050 1 60065.816869461 2023-05-01T19:36:17.521408+00:00 12985955.527398655191 237013992.972624629736 249999948.500023275614 1 60065.816881214 2023-05-01T19:36:18.536891+00:00 12985896.292549140751 237014052.207281291485 249999948.499830424786 1 60065.816893361 2023-05-01T19:36:19.586343+00:00 12985907.066969109699 237014041.433055222034 249999948.500024318695 1 60065.816904322 2023-05-01T19:36:20.533413+00:00 12985960.081153938547 237013988.418900787830 249999948.500054717064 1 60065.816915368 2023-05-01T19:36:21.487823+00:00 12985949.617895763367 237013998.882156431675 249999948.500052183867 1 60065.816927891 2023-05-01T19:36:22.569822+00:00 12985941.400185268372 237014007.099722117186 249999948.499907374382 1 60065.816938980 2023-05-01T19:36:23.527902+00:00 12985942.629734674469 237014005.870283007622 249999948.500017672777 1 60065.816951534 2023-05-01T19:36:24.612534+00:00 12985920.748690741137 237014027.751076728106 249999948.499767482281 1 60065.816962750 2023-05-01T19:36:25.581559+00:00 12985935.912391271442 237014012.587534546852 249999948.499925822020 1 60065.816974208 2023-05-01T19:36:26.571559+00:00 12985951.333003273234 237013997.167033791542 249999948.500037074089 1 60065.816985972 2023-05-01T19:36:27.587950+00:00 12985974.330917941406 237013974.169146507978 249999948.500064462423 1 60065.816996772 2023-05-01T19:36:28.521087+00:00 12985956.670413447544 237013991.829444020987 249999948.499857455492 1 60065.817009033 2023-05-01T19:36:29.580406+00:00 12985943.466482296586 237014005.033563822508 249999948.500046133995 1 60065.817020392 2023-05-01T19:36:30.561896+00:00 12985942.475029129535 237014006.024965643883 249999948.499994784594 1 60065.817031499 2023-05-01T19:36:31.521562+00:00 12985935.612072758377 237014012.887971669436 249999948.500044435263 1 60065.817043270 2023-05-01T19:36:32.538501+00:00 12985938.429960383102 237014010.070114046335 249999948.500074416399 1 60065.817055224 2023-05-01T19:36:33.571406+00:00 12985988.298243863508 237013960.201575279236 249999948.499819129705 1 60065.817066218 2023-05-01T19:36:34.521214+00:00 12985872.220044938847 237014076.279985368252 249999948.500030308962 1 60065.817078014 2023-05-01T19:36:35.540452+00:00 12986003.968231566250 237013944.531693458557 249999948.499925017357 1 60065.817090303 2023-05-01T19:36:36.602161+00:00 12985883.434024022892 237014065.065891772509 249999948.499915808439 1 60065.817101222 2023-05-01T19:36:37.545533+00:00 12985981.040919525549 237013967.458970785141 249999948.499890297651 1 60065.817113915 2023-05-01T19:36:38.642315+00:00 12985920.025168377906 237014028.474796652794 249999948.499965041876 1 60065.817123975 2023-05-01T19:36:39.511457+00:00 12985935.103517724201 237014013.396350353956 249999948.499868065119 1 60065.817135869 2023-05-01T19:36:40.539078+00:00 12985925.418293125927 237014023.081620812416 249999948.499913930893 1 60065.817147214 2023-05-01T19:36:41.519311+00:00 12985960.069771146402 237013988.430396854877 249999948.500167995691 1 60065.817159354 2023-05-01T19:36:42.568177+00:00 12985936.682494642213 237014011.817515611649 249999948.500010251999 1 60065.817170395 2023-05-01T19:36:43.522092+00:00 12985946.235445955768 237014002.264584094286 249999948.500030040741 1 60065.817181249 2023-05-01T19:36:44.459889+00:00 12985937.523875068873 237014010.976206362247 249999948.500081419945 1 60065.817193259 2023-05-01T19:36:45.497545+00:00 12985916.816861951724 237014031.683275938034 249999948.500137895346 1 60065.817204981 2023-05-01T19:36:46.510362+00:00 12985967.460371920839 237013981.039672017097 249999948.500043928623 1 60065.817215990 2023-05-01T19:36:47.461565+00:00 12985949.198496453464 237013999.301492661238 249999948.499989122152 1 60065.817228163 2023-05-01T19:36:48.513302+00:00 12985970.158688466996 237013978.341268956661 249999948.499957412481 1 60065.817240260 2023-05-01T19:36:49.558476+00:00 12985945.726436121389 237014002.773448765278 249999948.499884873629 1 60065.817251708 2023-05-01T19:36:50.547566+00:00 12985963.480884324759 237013985.018993556499 249999948.499877870083 1 60065.817262297 2023-05-01T19:36:51.462507+00:00 12985924.982956198975 237014023.516942679882 249999948.499898880720 1 60065.817274048 2023-05-01T19:36:52.477705+00:00 12985959.247616700828 237013989.252541333437 249999948.500158041716 1 60065.817286651 2023-05-01T19:36:53.566630+00:00 12985979.715984573588 237013968.783817946911 249999948.499802529812 1 60065.817297424 2023-05-01T19:36:54.497450+00:00 12985949.344860412180 237013999.155101656914 249999948.499962061644 1 60065.817309501 2023-05-01T19:36:55.540885+00:00 12985931.363927215338 237014017.135914295912 249999948.499841511250 1 60065.817320211 2023-05-01T19:36:56.466257+00:00 12985958.024638025090 237013990.475299298763 249999948.499937325716 1 60065.817332136 2023-05-01T19:36:57.496524+00:00 12985969.005058266222 237013979.494975239038 249999948.500033497810 1 60065.817344034 2023-05-01T19:36:58.524502+00:00 12985954.777996923774 237013993.722171336412 249999948.500168263912 1 60065.817355588 2023-05-01T19:36:59.522766+00:00 12985919.159395651892 237014029.340568691492 249999948.499964356422 1 60065.817366486 2023-05-01T19:37:00.464411+00:00 12985950.531579777598 237013997.968344032764 249999948.499923825264 1 60065.817378630 2023-05-01T19:37:01.513652+00:00 12985959.455260965973 237013989.044741749763 249999948.500002712011 1 60065.817392266 2023-05-01T19:37:02.691769+00:00 12985932.092619888484 237014016.407333999872 249999948.499953895807 1 60065.817402389 2023-05-01T19:37:03.566377+00:00 12985925.774362171069 237014022.725766807795 249999948.500128984451 1 60065.817414002 2023-05-01T19:37:04.569714+00:00 12985888.023032939062 237014060.476949423552 249999948.499982357025 1 60065.817425320 2023-05-01T19:37:05.547639+00:00 12985961.024391824380 237013987.475613921881 249999948.500005751848 1 60065.817437154 2023-05-01T19:37:06.570083+00:00 12985904.066946515813 237014044.433018863201 249999948.499965369701 1 60065.817448552 2023-05-01T19:37:07.554892+00:00 12985937.883724842221 237014010.616336762905 249999948.500061601400 1 60065.817460298 2023-05-01T19:37:08.569723+00:00 12985955.288908531889 237013993.211217433214 249999948.500125974417 1 60065.817471265 2023-05-01T19:37:09.517286+00:00 12985946.542045239359 237014001.957906216383 249999948.499951452017 1 60065.817482019 2023-05-01T19:37:10.446434+00:00 12985947.663595356047 237014000.836124718189 249999948.499720066786 1 60065.817494416 2023-05-01T19:37:11.517561+00:00 12985942.536150511354 237014005.963674753904 249999948.499825268984 1 60065.817506712 2023-05-01T19:37:12.579962+00:00 12985942.528687177226 237014005.971250563860 249999948.499937742949 1 60065.817517070 2023-05-01T19:37:13.474880+00:00 12985940.533835133538 237014007.966167747974 249999948.500002890825 1 60065.817529508 2023-05-01T19:37:14.549459+00:00 12985935.981708193198 237014012.518288314342 249999948.499996513128 1 60065.817540552 2023-05-01T19:37:15.503684+00:00 12985920.797593094409 237014027.702570199966 249999948.500163286924 1 60065.817552140 2023-05-01T19:37:16.504933+00:00 12985969.323975084350 237013979.176020264626 249999948.499995350838 1 60065.817563999 2023-05-01T19:37:17.529517+00:00 12985920.776870153844 237014027.723223984241 249999948.500094145536 1 60065.817575146 2023-05-01T19:37:18.492596+00:00 12985968.120087083429 237013980.379770964384 249999948.499858051538 1 60065.817586656 2023-05-01T19:37:19.487061+00:00 12985932.252072401345 237014016.248002171516 249999948.500074565411 1 60065.817598996 2023-05-01T19:37:20.553215+00:00 12985958.233181804419 237013990.266808569431 249999948.499990373850 1 60065.817609868 2023-05-01T19:37:21.492628+00:00 12985935.258910367265 237014013.240786552429 249999948.499696910381 1 60065.817621113 2023-05-01T19:37:22.464165+00:00 12985937.884619461372 237014010.615337699652 249999948.499957174063 1 60065.817634033 2023-05-01T19:37:23.580466+00:00 12985954.632472954690 237013993.867542952299 249999948.500015914440 1 60065.817645223 2023-05-01T19:37:24.547273+00:00 12985943.028971882537 237014005.470951855183 249999948.499923735857 1 60065.817656350 2023-05-01T19:37:25.508665+00:00 12985943.319528779015 237014005.180402040482 249999948.499930828810 1 60065.817667508 2023-05-01T19:37:26.472677+00:00 12985936.428460730240 237014012.071578651667 249999948.500039368868 1 60065.817678583 2023-05-01T19:37:27.429599+00:00 12985946.609797084704 237014001.890371322632 249999948.500168412924 1 60065.817691477 2023-05-01T19:37:28.543571+00:00 12985927.972824204713 237014020.527091622353 249999948.499915838242 1 60065.817702473 2023-05-01T19:37:29.493676+00:00 12985941.820202948526 237014006.679706871510 249999948.499909818172 1 60065.817714092 2023-05-01T19:37:30.497526+00:00 12985939.233408790082 237014009.266574203968 249999948.499982982874 1 60065.817725917 2023-05-01T19:37:31.519226+00:00 12985946.520526133478 237014001.979373812675 249999948.499899953604 1 60065.817737218 2023-05-01T19:37:32.495595+00:00 12985954.290064968169 237013994.209891408682 249999948.499956369400 1 60065.817748697 2023-05-01T19:37:33.487435+00:00 12985961.527738234028 237013986.972034960985 249999948.499773204327 1 60065.817760473 2023-05-01T19:37:34.504856+00:00 12985900.551230153069 237014047.948948413134 249999948.500178575516 1 60065.817771995 2023-05-01T19:37:35.500403+00:00 12985949.825103806332 237013998.674858063459 249999948.499961882830 1 60065.817782712 2023-05-01T19:37:36.426353+00:00 12985882.559463750571 237014065.940720677376 249999948.500184416771 1 60065.817794850 2023-05-01T19:37:37.475019+00:00 12985982.064096728340 237013966.435821652412 249999948.499918371439 1 60065.817806753 2023-05-01T19:37:38.503507+00:00 12985939.403429366648 237014009.096648067236 249999948.500077426434 1 60065.817818707 2023-05-01T19:37:39.536250+00:00 12985941.970529574901 237014006.529496580362 249999948.500026166439 1 60065.817829555 2023-05-01T19:37:40.473542+00:00 12985940.797075008973 237014007.702789455652 249999948.499864459038 1 60065.817841206 2023-05-01T19:37:41.480185+00:00 12985919.642901331186 237014028.857349812984 249999948.500251144171 1 60065.817853094 2023-05-01T19:37:42.507285+00:00 12985946.958831617609 237014001.541119396687 249999948.499951004982 1 60065.817864705 2023-05-01T19:37:43.510554+00:00 12985929.831204721704 237014018.668929249048 249999948.500133961439 1 60065.817876293 2023-05-01T19:37:44.511738+00:00 12985976.825403986499 237013971.674563050270 249999948.499967038631 1 60065.817888675 2023-05-01T19:37:45.581544+00:00 12985958.461361669004 237013990.038548797369 249999948.499910473824 1 60065.817899052 2023-05-01T19:37:46.478120+00:00 12985964.425813391805 237013984.074221372604 249999948.500034749508 1 60065.817910776 2023-05-01T19:37:47.491080+00:00 12985934.433122484013 237014014.066887557507 249999948.500010043383 1 60065.817922076 2023-05-01T19:37:48.467353+00:00 12985940.304733173922 237014008.195124566555 249999948.499857753515 1 60065.817934009 2023-05-01T19:37:49.498391+00:00 12985948.303308589384 237014000.196571260691 249999948.499879837036 1 60065.817946666 2023-05-01T19:37:50.591954+00:00 12985921.739554312080 237014026.760521054268 249999948.500075370073 1 60065.817957636 2023-05-01T19:37:51.539703+00:00 12985945.658441528678 237014002.841491490602 249999948.499933004379 1 60065.817968825 2023-05-01T19:37:52.506518+00:00 12985976.025301961228 237013972.474684298038 249999948.499986261129 1 60065.817980843 2023-05-01T19:37:53.544861+00:00 12985893.683743346483 237014054.816374987364 249999948.500118345022 1 60065.817992284 2023-05-01T19:37:54.533329+00:00 12985955.661720873788 237013992.838467389345 249999948.500188261271 1 60065.818002793 2023-05-01T19:37:55.441288+00:00 12985928.732833830640 237014019.767002671957 249999948.499836504459 1 60065.818014879 2023-05-01T19:37:56.485561+00:00 12985986.235976137221 237013962.264030575752 249999948.500006705523 1 60065.818026260 2023-05-01T19:37:57.468838+00:00 12985903.699769893661 237014044.800169974566 249999948.499939858913 1 60065.818037975 2023-05-01T19:37:58.481018+00:00 12985916.172597924247 237014032.327398419380 249999948.499996334314 1 60065.818049596 2023-05-01T19:37:59.485094+00:00 12985990.285387398675 237013958.214746087790 249999948.500133484602 1 60065.818061621 2023-05-01T19:38:00.524077+00:00 12985943.379267055541 237014005.120740085840 249999948.500007152557 1 60065.818072611 2023-05-01T19:38:01.473536+00:00 12985920.230521177873 237014028.269540458918 249999948.500061631203 1 60065.818085922 2023-05-01T19:38:02.623677+00:00 12985911.392683573067 237014037.107360631227 249999948.500044196844 1 60065.818097833 2023-05-01T19:38:03.652791+00:00 12985883.739271538332 237014064.760667741299 249999948.499939292669 1 60065.818108655 2023-05-01T19:38:04.587745+00:00 12985942.199235940352 237014006.300659537315 249999948.499895483255 1 60065.818119843 2023-05-01T19:38:05.554485+00:00 12985957.115030016750 237013991.384949535131 249999948.499979555607 1 60065.818132300 2023-05-01T19:38:06.630710+00:00 12985930.834075383842 237014017.666060328484 249999948.500135719776 1 60065.818142564 2023-05-01T19:38:07.517519+00:00 12985960.617950296029 237013987.881967455149 249999948.499917745590 1 60065.818154341 2023-05-01T19:38:08.535075+00:00 12985937.529606292024 237014010.970382988453 249999948.499989271164 1 60065.818165624 2023-05-01T19:38:09.509918+00:00 12985947.923631347716 237014000.576374650002 249999948.500005990267 1 60065.818177378 2023-05-01T19:38:10.525422+00:00 12985906.791832381859 237014041.708038210869 249999948.499870598316 1 60065.818189170 2023-05-01T19:38:11.544320+00:00 12985948.694656664506 237013999.805294752121 249999948.499951422215 1 60065.818200955 2023-05-01T19:38:12.562503+00:00 12985946.526516970247 237014001.973498761654 249999948.500015735626 1 60065.818212311 2023-05-01T19:38:13.543702+00:00 12985931.003419058397 237014017.496699571609 249999948.500118643045 1 60065.818223928 2023-05-01T19:38:14.547338+00:00 12985909.864418873563 237014038.635648250580 249999948.500067114830 1 60065.818235035 2023-05-01T19:38:15.507013+00:00 12985938.743420997635 237014009.756467908621 249999948.499888896942 1 60065.818246964 2023-05-01T19:38:16.537678+00:00 12985916.567216286436 237014031.932717502117 249999948.499933779240 1 60065.818259001 2023-05-01T19:38:17.577698+00:00 12985948.041792098433 237014000.458168774843 249999948.499960869551 1 60065.818270240 2023-05-01T19:38:18.548680+00:00 12985896.853877637535 237014051.646140992641 249999948.500018626451 1 60065.818282054 2023-05-01T19:38:19.569461+00:00 12985977.726228365675 237013970.773832768202 249999948.500061124563 1 60065.818292812 2023-05-01T19:38:20.498971+00:00 12985919.913944149390 237014028.586090654135 249999948.500034809113 1 60065.818305111 2023-05-01T19:38:21.561570+00:00 12985935.500359989703 237014012.999707669020 249999948.500067651272 1 60065.818315923 2023-05-01T19:38:22.495784+00:00 12985941.426726782694 237014007.073279172182 249999948.500005960464 1 60065.818328381 2023-05-01T19:38:23.572068+00:00 12985918.973623115569 237014029.526346027851 249999948.499969154596 1 60065.818339687 2023-05-01T19:38:24.548980+00:00 12985935.382298137993 237014013.117525249720 249999948.499823391438 1 60065.818350545 2023-05-01T19:38:25.487119+00:00 12985977.641050504521 237013970.858904778957 249999948.499955296516 1 60065.818362109 2023-05-01T19:38:26.486236+00:00 12985941.530697107315 237014006.969148784876 249999948.499845892191 1 60065.818373749 2023-05-01T19:38:27.491939+00:00 12985912.883632857352 237014035.616026610136 249999948.499659478664 1 60065.818385629 2023-05-01T19:38:28.518350+00:00 12985970.284021997824 237013978.216199964285 249999948.500221967697 1 60065.818396826 2023-05-01T19:38:29.485787+00:00 12985950.610413942486 237013997.889669001102 249999948.500082939863 1 60065.818409225 2023-05-01T19:38:30.557071+00:00 12985927.357933493331 237014021.141892135143 249999948.499825626612 1 60065.818420618 2023-05-01T19:38:31.541357+00:00 12985944.425563536584 237014004.074433982372 249999948.499997526407 1 60065.818431357 2023-05-01T19:38:32.469289+00:00 12985966.323593758047 237013982.176404327154 249999948.499998092651 1 60065.818443610 2023-05-01T19:38:33.527897+00:00 12985933.109655011445 237014015.390385031700 249999948.500040054321 1 60065.818454787 2023-05-01T19:38:34.493560+00:00 12985996.448271917179 237013952.051572382450 249999948.499844312668 1 60065.818466980 2023-05-01T19:38:35.547021+00:00 12985923.656297806650 237014024.843782305717 249999948.500080108643 1 60065.818478222 2023-05-01T19:38:36.518362+00:00 12985891.796531271189 237014056.703481167555 249999948.500012427568 1 60065.818490328 2023-05-01T19:38:37.564360+00:00 12985956.891527896747 237013991.608359217644 249999948.499887108803 1 60065.818501175 2023-05-01T19:38:38.501544+00:00 12985951.549594376236 237013996.950156211853 249999948.499750584364 1 60065.818512833 2023-05-01T19:38:39.508757+00:00 12985937.602994073182 237014010.896720737219 249999948.499714821577 1 60065.818524568 2023-05-01T19:38:40.522667+00:00 12985905.527751920745 237014042.972150713205 249999948.499902635813 1 60065.818535633 2023-05-01T19:38:41.478746+00:00 12985957.559621261433 237013990.940255135298 249999948.499876409769 1 60065.818547783 2023-05-01T19:38:42.528463+00:00 12985954.265874609351 237013994.233968704939 249999948.499843299389 1 60065.818560403 2023-05-01T19:38:43.618823+00:00 12985972.154864802957 237013976.345195204020 249999948.500060021877 1 60065.818570467 2023-05-01T19:38:44.488310+00:00 12985945.873069021851 237014002.626919716597 249999948.499988734722 1 60065.818582619 2023-05-01T19:38:45.538237+00:00 12985941.790535755455 237014006.709389865398 249999948.499925613403 1 60065.818593874 2023-05-01T19:38:46.510683+00:00 12985930.725211814046 237014017.774710536003 249999948.499922335148 1 60065.818606079 2023-05-01T19:38:47.565217+00:00 12985938.807920301333 237014009.692297607660 249999948.500217914581 1 60065.818616865 2023-05-01T19:38:48.497175+00:00 12985962.012027220801 237013986.487939536572 249999948.499966770411 1 60065.818628661 2023-05-01T19:38:49.516293+00:00 12985969.979736525565 237013978.520125389099 249999948.499861925840 1 60065.818640097 2023-05-01T19:38:50.504376+00:00 12985916.342454137281 237014032.157473385334 249999948.499927520752 1 60065.818651263 2023-05-01T19:38:51.469111+00:00 12985902.934737650678 237014045.565338224173 249999948.500075876713 1 60065.818663938 2023-05-01T19:38:52.564239+00:00 12985975.969427980483 237013972.530498743057 249999948.499926716089 1 60065.818675378 2023-05-01T19:38:53.552698+00:00 12985988.469068666920 237013960.030915349722 249999948.499984025955 1 60065.818686047 2023-05-01T19:38:54.474466+00:00 12985935.627735137939 237014012.872296154499 249999948.500031292439 1 60065.818697292 2023-05-01T19:38:55.446048+00:00 12985948.830642508343 237013999.669506728649 249999948.500149250031 1 60065.818709720 2023-05-01T19:38:56.519820+00:00 12985888.831938199699 237014059.668059200048 249999948.499997407198 1 60065.818721168 2023-05-01T19:38:57.508938+00:00 12985953.911588096991 237013994.588311523199 249999948.499899625778 1 60065.818733549 2023-05-01T19:38:58.578649+00:00 12985916.743663173169 237014031.756309956312 249999948.499973118305 1 60065.818745215 2023-05-01T19:38:59.586599+00:00 12985977.948277613148 237013970.551438719034 249999948.499716341496 1 60065.818756928 2023-05-01T19:39:00.598606+00:00 12985923.367088206112 237014025.132966369390 249999948.500054568052 1 60065.818771037 2023-05-01T19:39:01.817585+00:00 12985950.284039437771 237013998.216064035892 249999948.500103473663 1 60065.818780120 2023-05-01T19:39:02.602369+00:00 12985922.868772579357 237014025.631161749363 249999948.499934315681 1 60065.818790710 2023-05-01T19:39:03.517294+00:00 12985951.243161778897 237013997.256864160299 249999948.500025928020 1 60065.818802075 2023-05-01T19:39:04.499321+00:00 12986003.143938673660 237013945.355999767780 249999948.499938428402 1 60065.818814937 2023-05-01T19:39:05.610549+00:00 12985910.308130161837 237014038.191885858774 249999948.500016033649 1 60065.818825247 2023-05-01T19:39:06.501355+00:00 12985934.787592697889 237014013.712469756603 249999948.500062465668 1 60065.818837088 2023-05-01T19:39:07.524350+00:00 12985985.018475392833 237013963.481607675552 249999948.500083059072 1 60065.818848697 2023-05-01T19:39:08.527425+00:00 12985906.630454050377 237014041.869491696358 249999948.499945759773 1 60065.818861435 2023-05-01T19:39:09.628009+00:00 12985960.877785554156 237013987.622111618519 249999948.499897181988 1 60065.818872104 2023-05-01T19:39:10.549831+00:00 12985958.827058734372 237013989.672899276018 249999948.499958008528 1 60065.818883050 2023-05-01T19:39:11.495503+00:00 12985918.471137730405 237014030.028708785772 249999948.499846518040 1 60065.818894777 2023-05-01T19:39:12.508703+00:00 12985969.570596434176 237013978.929266989231 249999948.499863415956 1 60065.818906616 2023-05-01T19:39:13.531646+00:00 12985948.283958734944 237014000.215834319592 249999948.499793052673 1 60065.818917578 2023-05-01T19:39:14.478720+00:00 12985911.032690169290 237014037.467177689075 249999948.499867856503 1 60065.818929046 2023-05-01T19:39:15.469562+00:00 12985891.886185768992 237014056.613718330860 249999948.499904096127 1 60065.818941451 2023-05-01T19:39:16.541370+00:00 12985984.568146429956 237013963.931811362505 249999948.499957799911 1 60065.818952775 2023-05-01T19:39:17.519747+00:00 12985912.831477260217 237014035.668429553509 249999948.499906808138 1 60065.818963709 2023-05-01T19:39:18.464429+00:00 12985979.650075864047 237013968.849716246128 249999948.499792098999 1 60065.818975371 2023-05-01T19:39:19.472057+00:00 12985938.760893058032 237014009.739075452089 249999948.499968498945 1 60065.818986957 2023-05-01T19:39:20.473099+00:00 12985979.227615550160 237013969.272301018238 249999948.499916553497 1 60065.818998663 2023-05-01T19:39:21.484445+00:00 12985888.929975198582 237014059.570066720247 249999948.500041931868 1 60065.819010015 2023-05-01T19:39:22.465301+00:00 12985932.137945180759 237014016.361898988485 249999948.499844163656 1 60065.819022364 2023-05-01T19:39:23.532220+00:00 12985947.923002082855 237014000.577023267746 249999948.500025361776 1 60065.819033397 2023-05-01T19:39:24.485552+00:00 12985905.150646813214 237014043.349390357733 249999948.500037163496 1 60065.819045095 2023-05-01T19:39:25.496222+00:00 12985956.213608512655 237013992.286466389894 249999948.500074893236 1 60065.819056659 2023-05-01T19:39:26.495336+00:00 12985932.521711634472 237014015.978340089321 249999948.500051736832 1 60065.819068442 2023-05-01T19:39:27.513404+00:00 12985899.839849773794 237014048.660218358040 249999948.500068128109 1 60065.819080085 2023-05-01T19:39:28.519378+00:00 12985964.492620509118 237013984.007259875536 249999948.499880373478 1 60065.819092287 2023-05-01T19:39:29.573607+00:00 12985961.178415346891 237013987.321756660938 249999948.500172019005 1 60065.819102511 2023-05-01T19:39:30.456968+00:00 12985928.885652201250 237014019.614157646894 249999948.499809861183 1 60065.819115130 2023-05-01T19:39:31.547267+00:00 12985964.899698507041 237013983.600492835045 249999948.500191330910 1 60065.819125876 2023-05-01T19:39:32.475655+00:00 12985924.265339007601 237014024.234655678272 249999948.499994695187 1 60065.819138005 2023-05-01T19:39:33.523654+00:00 12985962.434807797894 237013986.065026551485 249999948.499834358692 1 60065.819148737 2023-05-01T19:39:34.450903+00:00 12985942.535520670936 237014005.964768707752 249999948.500289380550 1 60065.819161129 2023-05-01T19:39:35.521550+00:00 12985957.367026913911 237013991.132958918810 249999948.499985843897 1 60065.819172723 2023-05-01T19:39:36.523244+00:00 12985920.621105505154 237014027.878907740116 249999948.500013232231 1 60065.819184049 2023-05-01T19:39:37.501891+00:00 12985949.158689865842 237013999.341253399849 249999948.499943256378 1 60065.819196314 2023-05-01T19:39:38.561536+00:00 12985925.340156726539 237014023.159841448069 249999948.499998182058 1 60065.819207532 2023-05-01T19:39:39.530795+00:00 12985923.151646994054 237014025.348504632711 249999948.500151634216 1 60065.819219002 2023-05-01T19:39:40.521748+00:00 12985951.440080916509 237013997.059716612101 249999948.499797523022 1 60065.819230388 2023-05-01T19:39:41.505567+00:00 12985980.332491736859 237013968.167241930962 249999948.499733656645 1 60065.819241503 2023-05-01T19:39:42.465850+00:00 12985944.531884750351 237014003.968066275120 249999948.499951034784 1 60065.819254158 2023-05-01T19:39:43.559214+00:00 12985925.242349760607 237014023.257536143064 249999948.499885916710 1 60065.819264649 2023-05-01T19:39:44.465712+00:00 12985950.149940971285 237013998.350086957216 249999948.500027924776 1 60065.819276467 2023-05-01T19:39:45.486731+00:00 12985933.611249145120 237014014.888873457909 249999948.500122606754 1 60065.819288046 2023-05-01T19:39:46.487151+00:00 12985920.054467029870 237014028.445245295763 249999948.499712318182 1 60065.819299437 2023-05-01T19:39:47.471338+00:00 12985954.330157732591 237013994.169882029295 249999948.500039756298 1 60065.819311662 2023-05-01T19:39:48.527558+00:00 12985954.075687440112 237013994.424402832985 249999948.500090271235 1 60065.819322957 2023-05-01T19:39:49.503497+00:00 12985919.031405873597 237014029.468606740236 249999948.500012606382 1 60065.819334328 2023-05-01T19:39:50.485973+00:00 12985939.858565486968 237014008.641468048096 249999948.500033527613 1 60065.819346147 2023-05-01T19:39:51.507104+00:00 12985936.897043105215 237014011.602938741446 249999948.499981850386 1 60065.819357607 2023-05-01T19:39:52.497230+00:00 12985901.984697880223 237014046.515152156353 249999948.499850034714 1 60065.819368542 2023-05-01T19:39:53.442051+00:00 12985953.883412631229 237013994.616431504488 249999948.499844133854 1 60065.819380863 2023-05-01T19:39:54.506575+00:00 12985928.851206390187 237014019.648627609015 249999948.499834001064 1 60065.819392479 2023-05-01T19:39:55.510157+00:00 12985928.697705203667 237014019.802474945784 249999948.500180155039 1 60065.819404199 2023-05-01T19:39:56.522814+00:00 12985976.333587503061 237013972.166437566280 249999948.500025063753 1 60065.819416022 2023-05-01T19:39:57.544298+00:00 12985969.652832759544 237013978.847220420837 249999948.500053167343 1 60065.819427690 2023-05-01T19:39:58.552447+00:00 12985919.106966614723 237014029.393055677414 249999948.500022292137 1 60065.819438768 2023-05-01T19:39:59.509561+00:00 12985966.017638636753 237013982.482379496098 249999948.500018119812 1 60065.819450953 2023-05-01T19:40:00.562297+00:00 12985930.298604372889 237014018.201552778482 249999948.500157147646 1 60065.819468780 2023-05-01T19:40:02.102607+00:00 12985935.788298916072 237014012.711796283722 249999948.500095188618 1 60065.819477071 2023-05-01T19:40:02.818962+00:00 12985917.242506435141 237014031.257412075996 249999948.499918520451 1 60065.819487714 2023-05-01T19:40:03.738488+00:00 12985911.937232237309 237014036.562792718410 249999948.500024944544 1 60065.819498247 2023-05-01T19:40:04.648523+00:00 12985968.994423495606 237013979.505531370640 249999948.499954879284 1 60065.819508518 2023-05-01T19:40:05.535963+00:00 12985927.945976525545 237014020.553975731134 249999948.499952256680 1 60065.819522101 2023-05-01T19:40:06.709516+00:00 12985956.121717922390 237013992.378151148558 249999948.499869078398 1 60065.819531737 2023-05-01T19:40:07.542103+00:00 12985897.913793729618 237014050.586330890656 249999948.500124633312 1 60065.819542946 2023-05-01T19:40:08.510515+00:00 12985930.163791267201 237014018.336086839437 249999948.499878108501 1 60065.819556231 2023-05-01T19:40:09.658318+00:00 12985944.988417776302 237014003.511636793613 249999948.500054568052 1 60065.819566602 2023-05-01T19:40:10.554455+00:00 12985951.942572379485 237013996.557408779860 249999948.499981164932 1 60065.819578636 2023-05-01T19:40:11.594185+00:00 12985925.175404237583 237014023.324264407158 249999948.499668657780 1 60065.819589651 2023-05-01T19:40:12.545869+00:00 12985945.105482639745 237014003.394454270601 249999948.499936908484 1 60065.819600992 2023-05-01T19:40:13.525714+00:00 12985933.836126662791 237014014.663784533739 249999948.499911189079 1 60065.819613392 2023-05-01T19:40:14.597039+00:00 12985968.918531537056 237013979.581366628408 249999948.499898165464 1 60065.819623937 2023-05-01T19:40:15.508162+00:00 12985929.484617441893 237014019.015229403973 249999948.499846845865 1 60065.819636426 2023-05-01T19:40:16.587199+00:00 12985978.288536859676 237013970.211496353149 249999948.500033199787 1 60065.819648220 2023-05-01T19:40:17.606222+00:00 12985936.005656288937 237014012.494216144085 249999948.499872446060 1 60065.819658466 2023-05-01T19:40:18.491448+00:00 12985898.429205488414 237014050.070737123489 249999948.499942600727 1 60065.819670462 2023-05-01T19:40:19.527942+00:00 12985949.930921241641 237013998.569109499454 249999948.500030755997 1 60065.819681896 2023-05-01T19:40:20.515784+00:00 12985986.850569190457 237013961.649537861347 249999948.500107049942 1 60065.819694479 2023-05-01T19:40:21.602967+00:00 12985905.788744896650 237014042.711116433144 249999948.499861329794 1 60065.819705372 2023-05-01T19:40:22.544101+00:00 12985949.021441249177 237013999.478445559740 249999948.499886810780 1 60065.819716701 2023-05-01T19:40:23.522954+00:00 12985990.673332849517 237013957.826542675495 249999948.499875515699 1 60065.819729311 2023-05-01T19:40:24.612500+00:00 12985893.106834726408 237014055.393113821745 249999948.499948561192 1 60065.819739741 2023-05-01T19:40:25.513628+00:00 12985959.605796892196 237013988.894186913967 249999948.499983817339 1 60065.819751384 2023-05-01T19:40:26.519571+00:00 12985932.535847390071 237014015.964179217815 249999948.500026613474 1 60065.819763204 2023-05-01T19:40:27.540842+00:00 12985926.606536289677 237014021.893365681171 249999948.499901980162 1 60065.819774755 2023-05-01T19:40:28.538863+00:00 12985950.652772596106 237013997.847306847572 249999948.500079452991 1 60065.819786836 2023-05-01T19:40:29.582631+00:00 12985960.260598601773 237013988.239348471165 249999948.499947071075 1 60065.819797977 2023-05-01T19:40:30.545255+00:00 12985929.582948058844 237014018.917059332132 249999948.500007390976 1 60065.819809496 2023-05-01T19:40:31.540443+00:00 12985921.819954119623 237014026.680238425732 249999948.500192552805 1 60065.819820708 2023-05-01T19:40:32.509138+00:00 12985919.113423805684 237014029.386779159307 249999948.500202953815 1 60065.819833148 2023-05-01T19:40:33.583993+00:00 12985970.128109337762 237013978.371951878071 249999948.500061213970 1 60065.819843914 2023-05-01T19:40:34.514185+00:00 12985914.476271763444 237014034.023627310991 249999948.499899089336 1 60065.819855190 2023-05-01T19:40:35.488439+00:00 12985940.933017799631 237014007.566914588213 249999948.499932378531 1 60065.819867330 2023-05-01T19:40:36.537308+00:00 12985937.337137309834 237014011.162952512503 249999948.500089824200 1 60065.819880083 2023-05-01T19:40:37.639204+00:00 12985955.811645179987 237013992.688254892826 249999948.499900072813 1 60065.819891464 2023-05-01T19:40:38.622471+00:00 12985923.587815307081 237014024.912292331457 249999948.500107645988 1 60065.819902299 2023-05-01T19:40:39.558591+00:00 12985966.572249760851 237013981.927800178528 249999948.500049948692 1 60065.819913629 2023-05-01T19:40:40.537495+00:00 12985940.635352253914 237014007.864577353001 249999948.499929606915 1 60065.819925134 2023-05-01T19:40:41.531595+00:00 12985908.565890006721 237014039.934154808521 249999948.500044822693 1 60065.819937055 2023-05-01T19:40:42.561554+00:00 12985938.939784137532 237014009.560220271349 249999948.500004410744 1 60065.819947517 2023-05-01T19:40:43.465515+00:00 12985946.618156462908 237014001.881799399853 249999948.499955862761 1 60065.819959323 2023-05-01T19:40:44.485545+00:00 12985931.623748850077 237014016.876359105110 249999948.500107944012 1 60065.819971555 2023-05-01T19:40:45.542360+00:00 12985953.659780962393 237013994.840204536915 249999948.499985486269 1 60065.819982822 2023-05-01T19:40:46.515801+00:00 12985942.825126377866 237014005.674697428942 249999948.499823808670 1 60065.819993953 2023-05-01T19:40:47.477546+00:00 12985950.504929628223 237013997.995222032070 249999948.500151664019 1 60065.820005951 2023-05-01T19:40:48.514116+00:00 12985913.240640318021 237014035.259339243174 249999948.499979555607 1 60065.820017055 2023-05-01T19:40:49.473551+00:00 12985945.669601837173 237014002.830452710390 249999948.500054538250 1 60065.820028889 2023-05-01T19:40:50.495976+00:00 12985929.733418747783 237014018.766570568085 249999948.499989330769 1 60065.820040666 2023-05-01T19:40:51.513572+00:00 12985940.508707912639 237014007.990839898586 249999948.499547809362 1 60065.820051638 2023-05-01T19:40:52.461562+00:00 12985935.151327989995 237014013.348564624786 249999948.499892622232 1 60065.820063389 2023-05-01T19:40:53.476810+00:00 12985937.079301098362 237014011.420668005943 249999948.499969094992 1 60065.820075414 2023-05-01T19:40:54.515757+00:00 12985936.314173342660 237014012.185731112957 249999948.499904453754 1 60065.820086916 2023-05-01T19:40:55.509532+00:00 12985946.679082591087 237014001.820987582207 249999948.500070184469 1 60065.820098860 2023-05-01T19:40:56.541528+00:00 12985940.414072683081 237014008.085906744003 249999948.499979436398 1 60065.820109838 2023-05-01T19:40:57.490005+00:00 12985948.947096258402 237013999.552777558565 249999948.499873816967 1 60065.820122349 2023-05-01T19:40:58.570930+00:00 12985925.769091112539 237014022.730794727802 249999948.499885827303 1 60065.820133644 2023-05-01T19:40:59.546819+00:00 12985943.371870322153 237014005.127725303173 249999948.499595612288 1 60065.820144859 2023-05-01T19:41:00.515779+00:00 12986007.327879112214 237013941.171839207411 249999948.499718308449 1 60065.820156083 2023-05-01T19:41:01.485516+00:00 12985937.980653861538 237014010.519431531429 249999948.500085383654 1 60065.820168899 2023-05-01T19:41:02.592900+00:00 12985943.596492370591 237014004.903276741505 249999948.499769121408 1 60065.820180493 2023-05-01T19:41:03.594579+00:00 12985956.872227724642 237013991.627661973238 249999948.499889701605 1 60065.820191335 2023-05-01T19:41:04.531314+00:00 12985947.941855296493 237014000.558130323887 249999948.499985635281 1 60065.820203497 2023-05-01T19:41:05.582153+00:00 12985954.572525516152 237013993.927588284016 249999948.500113785267 1 60065.820214271 2023-05-01T19:41:06.513017+00:00 12985989.627970533445 237013958.872262477875 249999948.500233024359 1 60065.820225851 2023-05-01T19:41:07.513543+00:00 12985941.558941209689 237014006.940961658955 249999948.499902874231 1 60065.820237660 2023-05-01T19:41:08.533847+00:00 12985927.659009020776 237014020.840875297785 249999948.499884307384 1 60065.820249343 2023-05-01T19:41:09.543208+00:00 12985935.401367101818 237014013.098697423935 249999948.500064522028 1 60065.820260299 2023-05-01T19:41:10.489854+00:00 12985963.614312049001 237013984.885469019413 249999948.499781072140 1 60065.820272199 2023-05-01T19:41:11.517998+00:00 12985940.968558449298 237014007.531498670578 249999948.500057131052 1 60065.820283966 2023-05-01T19:41:12.534628+00:00 12985946.667021842673 237014001.832581549883 249999948.499603390694 1 60065.820295093 2023-05-01T19:41:13.496008+00:00 12985931.557722793892 237014016.942299187183 249999948.500021994114 1 60065.820306445 2023-05-01T19:41:14.476863+00:00 12985989.486355120316 237013959.013766378164 249999948.500121504068 1 60065.820318317 2023-05-01T19:41:15.502604+00:00 12985942.837536364794 237014005.662454158068 249999948.499990522861 1 60065.820329410 2023-05-01T19:41:16.461064+00:00 12985947.360513649881 237014001.139545649290 249999948.500059306622 1 60065.820341223 2023-05-01T19:41:17.481652+00:00 12985956.809206584468 237013991.690679848194 249999948.499886423349 1 60065.820352873 2023-05-01T19:41:18.488207+00:00 12985879.951032590121 237014068.548987805843 249999948.500020384789 1 60065.820364739 2023-05-01T19:41:19.513420+00:00 12985939.808364212513 237014008.691567212343 249999948.499931424856 1 60065.820376500 2023-05-01T19:41:20.529597+00:00 12985953.703291013837 237013994.796584188938 249999948.499875187874 1 60065.820387330 2023-05-01T19:41:21.465295+00:00 12985950.700762400404 237013997.799214422703 249999948.499976813793 1 60065.820399798 2023-05-01T19:41:22.542516+00:00 12985957.481820926070 237013991.018017649651 249999948.499838590622 1 60065.820411049 2023-05-01T19:41:23.514653+00:00 12985946.169668501243 237014002.330243736506 249999948.499912232161 1 60065.820422596 2023-05-01T19:41:24.512343+00:00 12985952.760685438290 237013995.739253818989 249999948.499939262867 1 60065.820433999 2023-05-01T19:41:25.497515+00:00 12985939.355758205056 237014009.144226372242 249999948.499984562397 1 60065.820445614 2023-05-01T19:41:26.501039+00:00 12985893.559415357187 237014054.940792679787 249999948.500208050013 1 60065.820457568 2023-05-01T19:41:27.533881+00:00 12985978.074735431001 237013970.425216972828 249999948.499952405691 1 60065.820469706 2023-05-01T19:41:28.582607+00:00 12985955.521110380068 237013992.978931397200 249999948.500041782856 1 60065.820480790 2023-05-01T19:41:29.540208+00:00 12985909.347971292213 237014039.152067124844 249999948.500038415194 1 60065.820492441 2023-05-01T19:41:30.546870+00:00 12985897.979757249355 237014050.520254880190 249999948.500012129545 1 60065.820504483 2023-05-01T19:41:31.587301+00:00 12985933.862407062203 237014014.637686938047 249999948.500093996525 1 60065.820515249 2023-05-01T19:41:32.517530+00:00 12985937.342514296994 237014011.157462328672 249999948.499976634979 1 60065.820526803 2023-05-01T19:41:33.515786+00:00 12985938.638800144196 237014009.861073523760 249999948.499873667955 1 60065.820538954 2023-05-01T19:41:34.565647+00:00 12985979.159937217832 237013969.339801698923 249999948.499738931656 1 60065.820550347 2023-05-01T19:41:35.550008+00:00 12985938.221071584150 237014010.278756529093 249999948.499828100204 1 60065.820561823 2023-05-01T19:41:36.541548+00:00 12985943.587087523192 237014004.912893772125 249999948.499981284142 1 60065.820572740 2023-05-01T19:41:37.484771+00:00 12985928.406024524942 237014020.093953251839 249999948.499977767467 1 60065.820584685 2023-05-01T19:41:38.516740+00:00 12985955.980246199295 237013992.519866943359 249999948.500113129616 1 60065.820595395 2023-05-01T19:41:39.442127+00:00 12985938.317214004695 237014010.182628422976 249999948.499842435122 1 60065.820608219 2023-05-01T19:41:40.550135+00:00 12985969.863149136305 237013978.636896669865 249999948.500045806170 1 60065.820618963 2023-05-01T19:41:41.478420+00:00 12985945.645444381982 237014002.854429304600 249999948.499873697758 1 60065.820630653 2023-05-01T19:41:42.488427+00:00 12985940.300281094387 237014008.199686348438 249999948.499967455864 1 60065.820642473 2023-05-01T19:41:43.509692+00:00 12985956.193615779281 237013992.306302130222 249999948.499917924404 1 60065.820654741 2023-05-01T19:41:44.569650+00:00 12985914.019046196714 237014034.480813741684 249999948.499859929085 1 60065.820665365 2023-05-01T19:41:45.487503+00:00 12985975.973361149430 237013972.526546597481 249999948.499907732010 1 60065.820677339 2023-05-01T19:41:46.522108+00:00 12985902.914717655629 237014045.585542917252 249999948.500260561705 1 60065.820689031 2023-05-01T19:41:47.532324+00:00 12985926.004487879574 237014022.495346397161 249999948.499834269285 1 60065.820699928 2023-05-01T19:41:48.473809+00:00 12985971.577768502757 237013976.922324240208 249999948.500092744827 1 60065.820712396 2023-05-01T19:41:49.551044+00:00 12985951.835781676695 237013996.663902819157 249999948.499684482813 1 60065.820723444 2023-05-01T19:41:50.505563+00:00 12985923.603523410857 237014024.896573692560 249999948.500097095966 1 60065.820735062 2023-05-01T19:41:51.509340+00:00 12985956.489481028169 237013992.010330289602 249999948.499811321497 1 60065.820746426 2023-05-01T19:41:52.491185+00:00 12985945.904281258583 237014002.595577150583 249999948.499858409166 1 60065.820757717 2023-05-01T19:41:53.466753+00:00 12985923.948962057009 237014024.551103174686 249999948.500065237284 1 60065.820769852 2023-05-01T19:41:54.515176+00:00 12985982.710975792259 237013965.788828313351 249999948.499804109335 1 60065.820780851 2023-05-01T19:41:55.465570+00:00 12985952.034747513011 237013996.465246558189 249999948.499994069338 1 60065.820793828 2023-05-01T19:41:56.586723+00:00 12985940.575116550550 237014007.924790471792 249999948.499907016754 1 60065.820804128 2023-05-01T19:41:57.476674+00:00 12985937.614207262173 237014010.885636031628 249999948.499843299389 1 60065.820815990 2023-05-01T19:41:58.501554+00:00 12985941.204635286704 237014007.295135021210 249999948.499770313501 1 60065.820828251 2023-05-01T19:41:59.560837+00:00 12985929.734720032662 237014018.765239447355 249999948.499959468842 1 60065.820839715 2023-05-01T19:42:00.551367+00:00 12985983.954382119700 237013964.545550227165 249999948.499932348728 1 60065.820854003 2023-05-01T19:42:01.785863+00:00 12985963.034276131541 237013985.465751618147 249999948.500027745962 1 60065.820862994 2023-05-01T19:42:02.562664+00:00 12985951.275672907010 237013997.223964452744 249999948.499637365341 1 60065.820874653 2023-05-01T19:42:03.570006+00:00 12985950.681253200397 237013997.818844199181 249999948.500097393990 1 60065.820887346 2023-05-01T19:42:04.666729+00:00 12985921.472158225253 237014027.027988344431 249999948.500146567822 1 60065.820898455 2023-05-01T19:42:05.626493+00:00 12985966.722822222859 237013981.777258336544 249999948.500080555677 1 60065.820909630 2023-05-01T19:42:06.592050+00:00 12985936.436909694225 237014012.062998056412 249999948.499907761812 1 60065.820920762 2023-05-01T19:42:07.553804+00:00 12985933.522696767002 237014014.977302700281 249999948.499999463558 1 60065.820931916 2023-05-01T19:42:08.517521+00:00 12985951.375012042001 237013997.125067055225 249999948.500079095364 1 60065.820944405 2023-05-01T19:42:09.596581+00:00 12985914.748826654628 237014033.751157581806 249999948.499984234571 1 60065.820956315 2023-05-01T19:42:10.625606+00:00 12985895.325649524108 237014053.174363672733 249999948.500013202429 1 60065.820966545 2023-05-01T19:42:11.509479+00:00 12985949.531116522849 237013998.969015330076 249999948.500131845474 1 60065.820977991 2023-05-01T19:42:12.498428+00:00 12985954.258681645617 237013994.241200268269 249999948.499881923199 1 60065.820990540 2023-05-01T19:42:13.582614+00:00 12985929.240998707712 237014019.259145736694 249999948.500144451857 1 60065.821002770 2023-05-01T19:42:14.639314+00:00 12985920.641173755750 237014027.858890414238 249999948.500064164400 1 60065.821012965 2023-05-01T19:42:15.520209+00:00 12985958.383438872173 237013990.116599917412 249999948.500038802624 1 60065.821024376 2023-05-01T19:42:16.506101+00:00 12985965.965271921828 237013982.534883081913 249999948.500155001879 1 60065.821035587 2023-05-01T19:42:17.474725+00:00 12985954.481171781197 237013994.018787533045 249999948.499959319830 1 60065.821047193 2023-05-01T19:42:18.477461+00:00 12985934.111846368760 237014014.388128399849 249999948.499974757433 1 60065.821060345 2023-05-01T19:42:19.613785+00:00 12985953.176634991542 237013995.323229849339 249999948.499864846468 1 60065.821070638 2023-05-01T19:42:20.503117+00:00 12985925.397708337754 237014023.102288633585 249999948.499996960163 1 60065.821083015 2023-05-01T19:42:21.572501+00:00 12985931.790544286370 237014016.709485381842 249999948.500029683113 1 60065.821093441 2023-05-01T19:42:22.473321+00:00 12985974.566374940798 237013973.933361619711 249999948.499736547470 1 60065.821105711 2023-05-01T19:42:23.533416+00:00 12985937.882664071396 237014010.617160022259 249999948.499824106693 1 60065.821116091 2023-05-01T19:42:24.430263+00:00 12985932.327122241259 237014016.172733843327 249999948.499856084585 1 60065.821128631 2023-05-01T19:42:25.513723+00:00 12985941.427916768938 237014007.071979254484 249999948.499896019697 1 60065.821140200 2023-05-01T19:42:26.513247+00:00 12985874.093862408772 237014074.406070560217 249999948.499932974577 1 60065.821152895 2023-05-01T19:42:27.610141+00:00 12985899.891491567716 237014048.608197987080 249999948.499689549208 1 60065.821162760 2023-05-01T19:42:28.462457+00:00 12985932.904962543398 237014015.595109403133 249999948.500071942806 1 60065.821174755 2023-05-01T19:42:29.498824+00:00 12985970.174269206822 237013978.325852572918 249999948.500121772289 1 60065.821185892 2023-05-01T19:42:30.461111+00:00 12985931.979766665027 237014016.520260930061 249999948.500027596951 1 60065.821198543 2023-05-01T19:42:31.554070+00:00 12985921.579638317227 237014026.920294880867 249999948.499933183193 1 60065.821210425 2023-05-01T19:42:32.580758+00:00 12985915.899100143462 237014032.600763827562 249999948.499863982201 1 60065.821221843 2023-05-01T19:42:33.567225+00:00 12985975.923018071800 237013972.576932132244 249999948.499950200319 1 60065.821232966 2023-05-01T19:42:34.528248+00:00 12985907.218263037503 237014041.281635642052 249999948.499898672104 1 60065.821244197 2023-05-01T19:42:35.498586+00:00 12985932.961673434824 237014015.538081467152 249999948.499754905701 1 60065.821256544 2023-05-01T19:42:36.565390+00:00 12985923.973061269149 237014024.526851952076 249999948.499913215637 1 60065.821268152 2023-05-01T19:42:37.568376+00:00 12985978.713477058336 237013969.786555230618 249999948.500032275915 1 60065.821280326 2023-05-01T19:42:38.620166+00:00 12985920.323072137311 237014028.177018374205 249999948.500090509653 1 60065.821291499 2023-05-01T19:42:39.585513+00:00 12985938.373443087563 237014010.126569479704 249999948.500012576580 1 60065.821301915 2023-05-01T19:42:40.485489+00:00 12985920.345906103030 237014028.154024809599 249999948.499930918217 1 60065.821314019 2023-05-01T19:42:41.531242+00:00 12985937.927070559934 237014010.572837233543 249999948.499907791615 1 60065.821326053 2023-05-01T19:42:42.570991+00:00 12985916.165027976036 237014032.334886014462 249999948.499913990498 1 60065.821338175 2023-05-01T19:42:43.618308+00:00 12985952.630553752184 237013995.869366943836 249999948.499920696020 1 60065.821348824 2023-05-01T19:42:44.538387+00:00 12985957.308833090588 237013991.191253244877 249999948.500086337328 1 60065.821360447 2023-05-01T19:42:45.542592+00:00 12985937.273404970765 237014011.226650357246 249999948.500055313110 1 60065.821371473 2023-05-01T19:42:46.495250+00:00 12985974.129289621487 237013974.370603859425 249999948.499893486500 1 60065.821383892 2023-05-01T19:42:47.568287+00:00 12985914.647246284410 237014033.852721065283 249999948.499967336655 1 60065.821395303 2023-05-01T19:42:48.554140+00:00 12985951.631935624406 237013996.868061721325 249999948.499997347593 1 60065.821406865 2023-05-01T19:42:49.553093+00:00 12985905.318277306855 237014043.181758522987 249999948.500035822392 1 60065.821417901 2023-05-01T19:42:50.506651+00:00 12985961.906558794901 237013986.593509525061 249999948.500068306923 1 60065.821429738 2023-05-01T19:42:51.529391+00:00 12985919.233502440155 237014029.266416758299 249999948.499919205904 1 60065.821441114 2023-05-01T19:42:52.512224+00:00 12985958.178880190477 237013990.321063816547 249999948.499944001436 1 60065.821452470 2023-05-01T19:42:53.493395+00:00 12985950.616266809404 237013997.883676260710 249999948.499943077564 1 60065.821463768 2023-05-01T19:42:54.469551+00:00 12985945.438179351389 237014003.061772197485 249999948.499951541424 1 60065.821475361 2023-05-01T19:42:55.471195+00:00 12985925.751588232815 237014022.748498827219 249999948.500087052584 1 60065.821488230 2023-05-01T19:42:56.583065+00:00 12985957.576226318255 237013990.923596709967 249999948.499823033810 1 60065.821498846 2023-05-01T19:42:57.500249+00:00 12985930.596196807921 237014017.903860449791 249999948.500057250261 1 60065.821510573 2023-05-01T19:42:58.513545+00:00 12985958.337639892474 237013990.162275791168 249999948.499915689230 1 60065.821521685 2023-05-01T19:42:59.473559+00:00 12985961.122426485643 237013987.377760052681 249999948.500186532736 1 60065.821533565 2023-05-01T19:43:00.500005+00:00 12985991.982652107254 237013956.517316758633 249999948.499968856573 1 60065.821547347 2023-05-01T19:43:01.690755+00:00 12985929.328213663772 237014019.171753585339 249999948.499967247248 1 60065.821557628 2023-05-01T19:43:02.579038+00:00 12985928.240775674582 237014020.258983552456 249999948.499759227037 1 60065.821568986 2023-05-01T19:43:03.560432+00:00 12985966.570372197777 237013981.929684191942 249999948.500056385994 1 60065.821580550 2023-05-01T19:43:04.559481+00:00 12985909.899933220819 237014038.600172519684 249999948.500105738640 1 60065.821592231 2023-05-01T19:43:05.568787+00:00 12985960.624820772558 237013987.875144690275 249999948.499965459108 1 60065.821603131 2023-05-01T19:43:06.510525+00:00 12985923.026617366821 237014025.473278462887 249999948.499895840883 1 60065.821614831 2023-05-01T19:43:07.521381+00:00 12985996.843037303537 237013951.657153904438 249999948.500191211700 1 60065.821626605 2023-05-01T19:43:08.538614+00:00 12985884.705510718748 237014063.794617325068 249999948.500128030777 1 60065.821637888 2023-05-01T19:43:09.513530+00:00 12985966.087999736890 237013982.411935627460 249999948.499935358763 1 60065.821649344 2023-05-01T19:43:10.503338+00:00 12985937.591449106112 237014010.908468693495 249999948.499917805195 1 60065.821660996 2023-05-01T19:43:11.510078+00:00 12985930.617735020816 237014017.882393985987 249999948.500129014254 1 60065.821673251 2023-05-01T19:43:12.568866+00:00 12985956.400529190898 237013992.099402904510 249999948.499932110310 1 60065.821684662 2023-05-01T19:43:13.554765+00:00 12985913.485100938007 237014035.014728337526 249999948.499829262495 1 60065.821696111 2023-05-01T19:43:14.543992+00:00 12985938.058176556602 237014010.441753596067 249999948.499930143356 1 60065.821708073 2023-05-01T19:43:15.577532+00:00 12985950.066789062694 237013998.433170139790 249999948.499959200621 1 60065.821718438 2023-05-01T19:43:16.473052+00:00 12985929.332504015416 237014019.167430937290 249999948.499934941530 1 60065.821730621 2023-05-01T19:43:17.525621+00:00 12985934.227339604869 237014014.272591263056 249999948.499930858612 1 60065.821741664 2023-05-01T19:43:18.479753+00:00 12985982.809809746221 237013965.690356403589 249999948.500166147947 1 60065.821753444 2023-05-01T19:43:19.497570+00:00 12985937.631646648049 237014010.868623256683 249999948.500269889832 1 60065.821765141 2023-05-01T19:43:20.508161+00:00 12985954.135047504678 237013994.364700913429 249999948.499748408794 1 60065.821777255 2023-05-01T19:43:21.554869+00:00 12985961.445095118135 237013987.054663836956 249999948.499758958817 1 60065.821788536 2023-05-01T19:43:22.529515+00:00 12985939.978927860036 237014008.521183133125 249999948.500110983849 1 60065.821800331 2023-05-01T19:43:23.548609+00:00 12985958.227656539530 237013990.272202372551 249999948.499858915806 1 60065.821811037 2023-05-01T19:43:24.473567+00:00 12985963.235388083383 237013985.264472752810 249999948.499860823154 1 60065.821823230 2023-05-01T19:43:25.527069+00:00 12985928.094389928505 237014020.405527800322 249999948.499917715788 1 60065.821834477 2023-05-01T19:43:26.498763+00:00 12985932.785877240822 237014015.714198350906 249999948.500075578690 1 60065.821845785 2023-05-01T19:43:27.475857+00:00 12985944.995316779241 237014003.504766374826 249999948.500083148479 1 60065.821857888 2023-05-01T19:43:28.521551+00:00 12985918.695167589933 237014029.804696083069 249999948.499863684177 1 60065.821869306 2023-05-01T19:43:29.508040+00:00 12985955.009568942711 237013993.490363180637 249999948.499932110310 1 60065.821880715 2023-05-01T19:43:30.493721+00:00 12985953.944245208055 237013994.555624276400 249999948.499869495630 1 60065.821892501 2023-05-01T19:43:31.512063+00:00 12985896.633546212688 237014051.866459190845 249999948.500005394220 1 60065.821903799 2023-05-01T19:43:32.488231+00:00 12985949.463587848470 237013999.036509841681 249999948.500097692013 1 60065.821915931 2023-05-01T19:43:33.536391+00:00 12985962.409822912887 237013986.090063869953 249999948.499886780977 1 60065.821927408 2023-05-01T19:43:34.528066+00:00 12985929.248233888298 237014019.251533448696 249999948.499767333269 1 60065.821939603 2023-05-01T19:43:35.581742+00:00 12985973.017075611278 237013975.482889413834 249999948.499965012074 1 60065.821950341 2023-05-01T19:43:36.509418+00:00 12985941.934473928064 237014006.565428495407 249999948.499902427197 1 60065.821961731 2023-05-01T19:43:37.493517+00:00 12985930.408509165049 237014018.091340184212 249999948.499849349260 1 60065.821973658 2023-05-01T19:43:38.524090+00:00 12985899.467184092849 237014049.032854199409 249999948.500038295984 1 60065.821984628 2023-05-01T19:43:39.471874+00:00 12985982.099678387865 237013966.400321394205 249999948.499999791384 1 60065.821996093 2023-05-01T19:43:40.462438+00:00 12985957.747315978631 237013990.752593398094 249999948.499909371138 1 60065.822007363 2023-05-01T19:43:41.436185+00:00 12985941.037314765155 237014007.462626546621 249999948.499941319227 1 60065.822019350 2023-05-01T19:43:42.471863+00:00 12985938.196191156283 237014010.303978800774 249999948.500169962645 1 60065.822031398 2023-05-01T19:43:43.512806+00:00 12985980.741240216419 237013967.758951127529 249999948.500191330910 1 60065.822043279 2023-05-01T19:43:44.539335+00:00 12985958.024653889239 237013990.475529491901 249999948.500183373690 1 60065.822054514 2023-05-01T19:43:45.509972+00:00 12985897.053019998595 237014051.447177231312 249999948.500197231770 1 60065.822066272 2023-05-01T19:43:46.525913+00:00 12985936.261415278539 237014012.238626033068 249999948.500041306019 1 60065.822078151 2023-05-01T19:43:47.552259+00:00 12985944.888174459338 237014003.611755371094 249999948.499929845333 1 60065.822089507 2023-05-01T19:43:48.533439+00:00 12985998.919223921373 237013949.580820113420 249999948.500044047832 1 60065.822101277 2023-05-01T19:43:49.550323+00:00 12985982.455512663350 237013966.044352918863 249999948.499865591526 1 60065.822111834 2023-05-01T19:43:50.462441+00:00 12985943.908651115373 237014004.591242879629 249999948.499893993139 1 60065.822123586 2023-05-01T19:43:51.477822+00:00 12985955.107273092493 237013993.392686992884 249999948.499960094690 1 60065.822135858 2023-05-01T19:43:52.538113+00:00 12985929.831001974642 237014018.668902188540 249999948.499904155731 1 60065.822147080 2023-05-01T19:43:53.507722+00:00 12985890.111124146730 237014058.388934075832 249999948.500058233738 1 60065.822157935 2023-05-01T19:43:54.445596+00:00 12985975.948192404583 237013972.551808893681 249999948.500001311302 1 60065.822170248 2023-05-01T19:43:55.509396+00:00 12985937.852047389373 237014010.647779077291 249999948.499826461077 1 60065.822182045 2023-05-01T19:43:56.528675+00:00 12985931.295556761324 237014017.204422682524 249999948.499979436398 1 60065.822193319 2023-05-01T19:43:57.502799+00:00 12985973.911868970841 237013974.588026374578 249999948.499895334244 1 60065.822205133 2023-05-01T19:43:58.523515+00:00 12985964.664533613250 237013983.835349708796 249999948.499883323908 1 60065.822217011 2023-05-01T19:43:59.549733+00:00 12985933.046967437491 237014015.452953726053 249999948.499921172857 1 60065.822227710 2023-05-01T19:44:00.474144+00:00 12985939.552695259452 237014008.947304159403 249999948.499999403954 1 60065.822243083 2023-05-01T19:44:01.802383+00:00 12985920.968878781423 237014027.531174749136 249999948.500053524971 1 60065.822253315 2023-05-01T19:44:02.686427+00:00 12985905.131934113801 237014043.368100196123 249999948.500034302473 1 60065.822263381 2023-05-01T19:44:03.556057+00:00 12985969.150035098195 237013979.349819749594 249999948.499854862690 1 60065.822275114 2023-05-01T19:44:04.569850+00:00 12985893.168849322945 237014055.331194132566 249999948.500043451786 1 60065.822287413 2023-05-01T19:44:05.632524+00:00 12985948.073333267123 237014000.426738083363 249999948.500071346760 1 60065.822299332 2023-05-01T19:44:06.662305+00:00 12985924.454262511805 237014024.045739591122 249999948.500002115965 1 60065.822309888 2023-05-01T19:44:07.574345+00:00 12985949.199183234945 237013999.300841510296 249999948.500024735928 1 60065.822320913 2023-05-01T19:44:08.526886+00:00 12985937.234544819221 237014011.265076339245 249999948.499621152878 1 60065.822332113 2023-05-01T19:44:09.494567+00:00 12985908.443188233301 237014040.056859076023 249999948.500047296286 1 60065.822344062 2023-05-01T19:44:10.526940+00:00 12985931.809168381616 237014016.690653771162 249999948.499822139740 1 60065.822355481 2023-05-01T19:44:11.513528+00:00 12985895.652214128524 237014052.847782582045 249999948.499996721745 1 60065.822367749 2023-05-01T19:44:12.573516+00:00 12985964.860600706190 237013983.639596760273 249999948.500197470188 1 60065.822379058 2023-05-01T19:44:13.550643+00:00 12985970.412289977074 237013978.087564408779 249999948.499854385853 1 60065.822390376 2023-05-01T19:44:14.528454+00:00 12985936.498134067282 237014012.001936763525 249999948.500070840120 1 60065.822402381 2023-05-01T19:44:15.565760+00:00 12985961.857989354059 237013986.641862303019 249999948.499851644039 1 60065.822412981 2023-05-01T19:44:16.481533+00:00 12986000.872783949599 237013947.627319514751 249999948.500103473663 1 60065.822425478 2023-05-01T19:44:17.561292+00:00 12985960.319441443309 237013988.180464953184 249999948.499906390905 1 60065.822436742 2023-05-01T19:44:18.534522+00:00 12985918.962814150378 237014029.537222206593 249999948.500036358833 1 60065.822448199 2023-05-01T19:44:19.524366+00:00 12985969.028881236911 237013979.471173346043 249999948.500054597855 1 60065.822459795 2023-05-01T19:44:20.526239+00:00 12985913.152158167213 237014035.347808361053 249999948.499966531992 1 60065.822471297 2023-05-01T19:44:21.520049+00:00 12985927.324683297426 237014021.175312370062 249999948.499995678663 1 60065.822482916 2023-05-01T19:44:22.523941+00:00 12985944.232789898291 237014004.267164945602 249999948.499954849482 1 60065.822494271 2023-05-01T19:44:23.505051+00:00 12985941.338639052585 237014007.161246210337 249999948.499885261059 1 60065.822505527 2023-05-01T19:44:24.477548+00:00 12985980.225847549736 237013968.274184167385 249999948.500031709671 1 60065.822518194 2023-05-01T19:44:25.571994+00:00 12985891.548235230148 237014056.951850473881 249999948.500085711479 1 60065.822528950 2023-05-01T19:44:26.501280+00:00 12985980.510992186144 237013967.988943725824 249999948.499935925007 1 60065.822540299 2023-05-01T19:44:27.481791+00:00 12985983.596645129845 237013964.903344601393 249999948.499989718199 1 60065.822552720 2023-05-01T19:44:28.555018+00:00 12985900.994459299371 237014047.505707144737 249999948.500166445971 1 60065.822563878 2023-05-01T19:44:29.519100+00:00 12985972.547790184617 237013975.952148944139 249999948.499939143658 1 60065.822575134 2023-05-01T19:44:30.491568+00:00 12985940.244806285948 237014008.255079656839 249999948.499885946512 1 60065.822588135 2023-05-01T19:44:31.614838+00:00 12985927.343321882188 237014021.156301289797 249999948.499623179436 1 60065.822599675 2023-05-01T19:44:32.611910+00:00 12985993.850812323391 237013954.649164557457 249999948.499976873398 1 60065.822610511 2023-05-01T19:44:33.548195+00:00 12985938.656693823636 237014009.843504160643 249999948.500197976828 1 60065.822622505 2023-05-01T19:44:34.584417+00:00 12985941.357881586999 237014007.142027705908 249999948.499909281731 1 60065.822633615 2023-05-01T19:44:35.544308+00:00 12985933.733216604218 237014014.766484469175 249999948.499701082706 1 60065.822645342 2023-05-01T19:44:36.557583+00:00 12985955.557136511430 237013992.942811727524 249999948.499948233366 1 60065.822657113 2023-05-01T19:44:37.574592+00:00 12985942.290572959930 237014006.209388911724 249999948.499961882830 1 60065.822667986 2023-05-01T19:44:38.513988+00:00 12985990.040308099240 237013958.459607750177 249999948.499915838242 1 60065.822679810 2023-05-01T19:44:39.535599+00:00 12985937.555916046724 237014010.944050908089 249999948.499966949224 1 60065.822690624 2023-05-01T19:44:40.469906+00:00 12985891.260730424896 237014057.239415019751 249999948.500145435333 1 60065.822703183 2023-05-01T19:44:41.554982+00:00 12985947.013022972271 237014001.487025976181 249999948.500048935413 1 60065.822714455 2023-05-01T19:44:42.528899+00:00 12985979.628588482738 237013968.871421009302 249999948.500009477139 1 60065.822726035 2023-05-01T19:44:43.529483+00:00 12985928.781203130260 237014019.718802303076 249999948.500005424023 1 60065.822737879 2023-05-01T19:44:44.552717+00:00 12985915.507208980620 237014032.992806315422 249999948.500015288591 1 60065.822748755 2023-05-01T19:44:45.492464+00:00 12985929.708783028647 237014018.791089326143 249999948.499872356653 1 60065.822761364 2023-05-01T19:44:46.581891+00:00 12985976.047916311771 237013972.452228337526 249999948.500144660473 1 60065.822771566 2023-05-01T19:44:47.463260+00:00 12985883.980824317783 237014064.519373774529 249999948.500198096037 1 60065.822783954 2023-05-01T19:44:48.533578+00:00 12985952.627289989963 237013995.872721135616 249999948.500011116266 1 60065.822795250 2023-05-01T19:44:49.509594+00:00 12985942.889766354114 237014005.610230296850 249999948.499996662140 1 60065.822806923 2023-05-01T19:44:50.518141+00:00 12985914.277304653078 237014034.222621589899 249999948.499926239252 1 60065.822818040 2023-05-01T19:44:51.478687+00:00 12985988.632713979110 237013959.867294281721 249999948.500008255243 1 60065.822830620 2023-05-01T19:44:52.565543+00:00 12985888.598059270531 237014059.901769638062 249999948.499828904867 1 60065.822842046 2023-05-01T19:44:53.552760+00:00 12985965.099815141410 237013983.400090903044 249999948.499906033278 1 60065.822853480 2023-05-01T19:44:54.540618+00:00 12985927.654222233221 237014020.845770567656 249999948.499992787838 1 60065.822864380 2023-05-01T19:44:55.482413+00:00 12985947.496872738004 237014001.003145754337 249999948.500018477440 1 60065.822875751 2023-05-01T19:44:56.464866+00:00 12985944.861203901470 237014003.638778448105 249999948.499982357025 1 60065.822887552 2023-05-01T19:44:57.484444+00:00 12985969.996783846989 237013978.503136217594 249999948.499920070171 1 60065.822899665 2023-05-01T19:44:58.531044+00:00 12985948.905923949555 237013999.593988984823 249999948.499912947416 1 60065.822910624 2023-05-01T19:44:59.477909+00:00 12985902.873768940568 237014045.626126110554 249999948.499895036221 1 60065.822923118 2023-05-01T19:45:00.557396+00:00 12985930.962216228247 237014017.537582099438 249999948.499798327684 1 60065.822936913 2023-05-01T19:45:01.749323+00:00 12985975.235262453556 237013973.264748632908 249999948.500011086464 1 60065.822947764 2023-05-01T19:45:02.686849+00:00 12985897.161556392908 237014051.338613033295 249999948.500169426203 1 60065.822959161 2023-05-01T19:45:03.671525+00:00 12985943.411062518135 237014005.089095383883 249999948.500157892704 1 60065.822969872 2023-05-01T19:45:04.596902+00:00 12985930.183568730950 237014018.316467016935 249999948.500035762787 1 60065.822981048 2023-05-01T19:45:05.562556+00:00 12985970.154457792640 237013978.345400750637 249999948.499858558178 1 60065.822992339 2023-05-01T19:45:06.538072+00:00 12985926.373014202341 237014022.126958847046 249999948.499973058701 1 60065.823003671 2023-05-01T19:45:07.517159+00:00 12985946.828244522214 237014001.671678662300 249999948.499923169613 1 60065.823015342 2023-05-01T19:45:08.525549+00:00 12985942.287840429693 237014006.212046533823 249999948.499886959791 1 60065.823027063 2023-05-01T19:45:09.538269+00:00 12985949.129659276456 237013999.370411932468 249999948.500071197748 1 60065.823040240 2023-05-01T19:45:10.676725+00:00 12985947.358265062794 237014001.141587495804 249999948.499852567911 1 60065.823049981 2023-05-01T19:45:11.518360+00:00 12985897.404502011836 237014051.095557361841 249999948.500059366226 1 60065.823062818 2023-05-01T19:45:12.627518+00:00 12985968.528289755806 237013979.971556633711 249999948.499846398830 1 60065.823072802 2023-05-01T19:45:13.490141+00:00 12985903.215659374371 237014045.284298211336 249999948.499957591295 1 60065.823084086 2023-05-01T19:45:14.465047+00:00 12985967.571993250400 237013980.928166389465 249999948.500159651041 1 60065.823096238 2023-05-01T19:45:15.514954+00:00 12985952.319247279316 237013996.180787086487 249999948.500034362078 1 60065.823107702 2023-05-01T19:45:16.505475+00:00 12985928.871988337487 237014019.627827048302 249999948.499815374613 1 60065.823119573 2023-05-01T19:45:17.531092+00:00 12985941.594592509791 237014006.905375689268 249999948.499968200922 1 60065.823130730 2023-05-01T19:45:18.495035+00:00 12985924.023086480796 237014024.476742923260 249999948.499829411507 1 60065.823142633 2023-05-01T19:45:19.523526+00:00 12985967.229897545651 237013981.270254343748 249999948.500151902437 1 60065.823154004 2023-05-01T19:45:20.505993+00:00 12985982.843747043982 237013965.656395405531 249999948.500142455101 1 60065.823165297 2023-05-01T19:45:21.481665+00:00 12985936.520489396527 237014011.979415595531 249999948.499904990196 1 60065.823176465 2023-05-01T19:45:22.446609+00:00 12985934.205588139594 237014014.294482350349 249999948.500070482492 1 60065.823188697 2023-05-01T19:45:23.503371+00:00 12985911.225779239088 237014037.274275809526 249999948.500055044889 1 60065.823199933 2023-05-01T19:45:24.474202+00:00 12985957.607881987467 237013990.892185628414 249999948.500067621469 1 60065.823211908 2023-05-01T19:45:25.508854+00:00 12985922.637495949864 237014025.862359166145 249999948.499855101109 1 60065.823223792 2023-05-01T19:45:26.535664+00:00 12985906.541790911928 237014041.958025842905 249999948.499816745520 1 60065.823235740 2023-05-01T19:45:27.567955+00:00 12985931.374938104302 237014017.125182241201 249999948.500120341778 1 60065.823246569 2023-05-01T19:45:28.503576+00:00 12985927.059755844995 237014021.440186709166 249999948.499942541122 1 60065.823258774 2023-05-01T19:45:29.558065+00:00 12985963.389554569498 237013985.110466271639 249999948.500020831823 1 60065.823269741 2023-05-01T19:45:30.505624+00:00 12985917.462998986244 237014031.036951214075 249999948.499950200319 1 60065.823281853 2023-05-01T19:45:31.552046+00:00 12985924.010501384735 237014024.489357948303 249999948.499859333038 1 60065.823292711 2023-05-01T19:45:32.490220+00:00 12985942.449889604002 237014006.049972057343 249999948.499861657619 1 60065.823304439 2023-05-01T19:45:33.503549+00:00 12985949.615200113505 237013998.884782373905 249999948.499982476234 1 60065.823316263 2023-05-01T19:45:34.525129+00:00 12985926.843995260075 237014021.656067281961 249999948.500062555075 1 60065.823327412 2023-05-01T19:45:35.488398+00:00 12985971.196689171717 237013977.303026467562 249999948.499715626240 1 60065.823338989 2023-05-01T19:45:36.488653+00:00 12985973.508786197752 237013974.991169184446 249999948.499955385923 1 60065.823350267 2023-05-01T19:45:37.463078+00:00 12985983.011740071699 237013965.488285124302 249999948.500025182962 1 60065.823362475 2023-05-01T19:45:38.517826+00:00 12985944.311991589144 237014004.187952309847 249999948.499943912029 1 60065.823373550 2023-05-01T19:45:39.474706+00:00 12985929.814884474501 237014018.685041338205 249999948.499925822020 1 60065.823385774 2023-05-01T19:45:40.530861+00:00 12985966.844749592245 237013981.655249148607 249999948.499998748302 1 60065.823397013 2023-05-01T19:45:41.501961+00:00 12985906.687852434814 237014041.812400162220 249999948.500252604485 1 60065.823408601 2023-05-01T19:45:42.503151+00:00 12985923.484621711075 237014025.015268325806 249999948.499890029430 1 60065.823420141 2023-05-01T19:45:43.500223+00:00 12985913.739657798782 237014034.760407537222 249999948.500065326691 1 60065.823432370 2023-05-01T19:45:44.556760+00:00 12985962.967345792800 237013985.532520294189 249999948.499866098166 1 60065.823444499 2023-05-01T19:45:45.604673+00:00 12985949.429403809831 237013999.070557117462 249999948.499960929155 1 60065.823454888 2023-05-01T19:45:46.502295+00:00 12985927.527565434575 237014020.972258716822 249999948.499824166298 1 60065.823466651 2023-05-01T19:45:47.518650+00:00 12985892.434668553993 237014056.065558493137 249999948.500227034092 1 60065.823478362 2023-05-01T19:45:48.530471+00:00 12985960.770522821695 237013987.729618728161 249999948.500141561031 1 60065.823489138 2023-05-01T19:45:49.461561+00:00 12985933.807720387354 237014014.692306011915 249999948.500026404858 1 60065.823501260 2023-05-01T19:45:50.508823+00:00 12985995.024951051921 237013953.474905699492 249999948.499856740236 1 60065.823513274 2023-05-01T19:45:51.546905+00:00 12985927.842670636252 237014020.657331049442 249999948.500001698732 1 60065.823524273 2023-05-01T19:45:52.497206+00:00 12985903.361439226195 237014045.138513267040 249999948.499952495098 1 60065.823536401 2023-05-01T19:45:53.545044+00:00 12986021.707538984716 237013926.792434126139 249999948.499973118305 1 60065.823547354 2023-05-01T19:45:54.491347+00:00 12985952.126471597701 237013996.373794257641 249999948.500265866518 1 60065.823558953 2023-05-01T19:45:55.493561+00:00 12985930.466902591288 237014018.033053040504 249999948.499955624342 1 60065.823570933 2023-05-01T19:45:56.528587+00:00 12985922.083178684115 237014026.416714578867 249999948.499893248081 1 60065.823583452 2023-05-01T19:45:57.610212+00:00 12985900.499427799135 237014048.000628978014 249999948.500056773424 1 60065.823593771 2023-05-01T19:45:58.501775+00:00 12985979.512375501916 237013968.987517386675 249999948.499892890453 1 60065.823604845 2023-05-01T19:45:59.458559+00:00 12985909.368206383660 237014039.131729871035 249999948.499936252832 1 60065.823616601 2023-05-01T19:46:00.474318+00:00 12985981.869479134679 237013966.630258291960 249999948.499737441540 1 60065.823628121 2023-05-01T19:46:01.469653+00:00 12985964.213023584336 237013984.286807805300 249999948.499831378460 1 60065.823642005 2023-05-01T19:46:02.669198+00:00 12985928.150943651795 237014020.348950475454 249999948.499894142151 1 60065.823653047 2023-05-01T19:46:03.623252+00:00 12985890.335925379768 237014058.164003968239 249999948.499929338694 1 60065.823664902 2023-05-01T19:46:04.647522+00:00 12985929.638863880187 237014018.861170917749 249999948.500034809113 1 60065.823676045 2023-05-01T19:46:05.610305+00:00 12985947.621485874057 237014000.878443181515 249999948.499929070473 1 60065.823687864 2023-05-01T19:46:06.631418+00:00 12985969.275782182813 237013979.224082887173 249999948.499865055084 1 60065.823697600 2023-05-01T19:46:07.472599+00:00 12985942.722872886807 237014005.777083367109 249999948.499956250191 1 60065.823710216 2023-05-01T19:46:08.562699+00:00 12985954.632321499288 237013993.867665231228 249999948.499986737967 1 60065.823721968 2023-05-01T19:46:09.578019+00:00 12985908.583952080458 237014039.916035473347 249999948.499987542629 1 60065.823732569 2023-05-01T19:46:10.493933+00:00 12985967.261129461229 237013981.238704591990 249999948.499834060669 1 60065.823745496 2023-05-01T19:46:11.610860+00:00 12985934.038978895172 237014014.461034208536 249999948.500013113022 1 60065.823756420 2023-05-01T19:46:12.554713+00:00 12985898.362375583500 237014050.137530773878 249999948.499906361103 1 60065.823767488 2023-05-01T19:46:13.510995+00:00 12985990.834608878940 237013957.665202289820 249999948.499811172485 1 60065.823779499 2023-05-01T19:46:14.548673+00:00 12985904.142266657203 237014044.357639759779 249999948.499906420708 1 60065.823791034 2023-05-01T19:46:15.545328+00:00 12985976.182168666273 237013972.317941367626 249999948.500110030174 1 60065.823802806 2023-05-01T19:46:16.562418+00:00 12985883.323948213831 237014065.176014393568 249999948.499962598085 1 60065.823814218 2023-05-01T19:46:17.548484+00:00 12985979.693996462971 237013968.805731207132 249999948.499727666378 1 60065.823825545 2023-05-01T19:46:18.527092+00:00 12985927.000501211733 237014021.499490171671 249999948.499991387129 1 60065.823837648 2023-05-01T19:46:19.572777+00:00 12985912.621916269884 237014035.878050416708 249999948.499966681004 1 60065.823847940 2023-05-01T19:46:20.462008+00:00 12985968.605000004172 237013979.894842833281 249999948.499842822552 1 60065.823860209 2023-05-01T19:46:21.522067+00:00 12985931.782438702881 237014016.717659920454 249999948.500098615885 1 60065.823872006 2023-05-01T19:46:22.541349+00:00 12985894.678983218968 237014053.820784658194 249999948.499767869711 1 60065.823883629 2023-05-01T19:46:23.545545+00:00 12985955.874701270834 237013992.625214517117 249999948.499915778637 1 60065.823894171 2023-05-01T19:46:24.456340+00:00 12985914.830427605659 237014033.669642746449 249999948.500070363283 1 60065.823906972 2023-05-01T19:46:25.562370+00:00 12985946.147245038301 237014002.352651715279 249999948.499896764755 1 60065.823919282 2023-05-01T19:46:26.626011+00:00 12985944.312869407237 237014004.187035113573 249999948.499904513359 1 60065.823929755 2023-05-01T19:46:27.530887+00:00 12985888.772483646870 237014059.727487474680 249999948.499971121550 1 60065.823942402 2023-05-01T19:46:28.623545+00:00 12985961.974175678566 237013986.525955438614 249999948.500131130219 1 60065.823952451 2023-05-01T19:46:29.491810+00:00 12985930.902465580031 237014017.597284823656 249999948.499750405550 1 60065.823963707 2023-05-01T19:46:30.464317+00:00 12985928.936662618071 237014019.563394904137 249999948.500057518482 1 60065.823975723 2023-05-01T19:46:31.502434+00:00 12985941.628766257316 237014006.871013343334 249999948.499779611826 1 60065.823987790 2023-05-01T19:46:32.545066+00:00 12985964.721246419474 237013983.778813630342 249999948.500060051680 1 60065.823999458 2023-05-01T19:46:33.553180+00:00 12985943.715279245749 237014004.784619867802 249999948.499899119139 1 60065.824010918 2023-05-01T19:46:34.543323+00:00 12985973.887838046998 237013974.612165212631 249999948.500003248453 1 60065.824022627 2023-05-01T19:46:35.555001+00:00 12985921.628442766145 237014026.871363490820 249999948.499806255102 1 60065.824033932 2023-05-01T19:46:36.531740+00:00 12985968.529155144468 237013979.970837742090 249999948.499992877245 1 60065.824045575 2023-05-01T19:46:37.537712+00:00 12985936.961729357019 237014011.538396179676 249999948.500125527382 1 60065.824057360 2023-05-01T19:46:38.555877+00:00 12985950.063685618341 237013998.436278104782 249999948.499963730574 1 60065.824068583 2023-05-01T19:46:39.525568+00:00 12985962.289602629840 237013986.210262417793 249999948.499865055084 1 60065.824079462 2023-05-01T19:46:40.465533+00:00 12985953.372397618368 237013995.127584546804 249999948.499982178211 1 60065.824091453 2023-05-01T19:46:41.501542+00:00 12985920.332534044981 237014028.167492270470 249999948.500026315451 1 60065.824103522 2023-05-01T19:46:42.544313+00:00 12985949.284656818956 237013999.215333104134 249999948.499989926815 1 60065.824115294 2023-05-01T19:46:43.561438+00:00 12985941.078408017755 237014007.421440690756 249999948.499848723412 1 60065.824126540 2023-05-01T19:46:44.533017+00:00 12985975.185313085094 237013973.314605981112 249999948.499919056892 1 60065.824137126 2023-05-01T19:46:45.447716+00:00 12985935.039197070524 237014013.460781425238 249999948.499978482723 1 60065.824149142 2023-05-01T19:46:46.485920+00:00 12986011.090627856553 237013937.409328639507 249999948.499956488609 1 60065.824161270 2023-05-01T19:46:47.533753+00:00 12985895.643558613956 237014052.856370002031 249999948.499928623438 1 60065.824172129 2023-05-01T19:46:48.471987+00:00 12985930.329954054207 237014018.170210033655 249999948.500164091587 1 60065.824184098 2023-05-01T19:46:49.506060+00:00 12985933.560876375064 237014014.939139366150 249999948.500015735626 1 60065.824196088 2023-05-01T19:46:50.541984+00:00 12985924.441419605166 237014024.058591872454 249999948.500011473894 1 60065.824207256 2023-05-01T19:46:51.506867+00:00 12985929.888357080519 237014018.611469775438 249999948.499826848507 1 60065.824218589 2023-05-01T19:46:52.486133+00:00 12985953.363647790626 237013995.136240631342 249999948.499888420105 1 60065.824230802 2023-05-01T19:46:53.541337+00:00 12985975.056990496814 237013973.443040341139 249999948.500030845404 1 60065.824242264 2023-05-01T19:46:54.531606+00:00 12985963.039216445759 237013985.460683286190 249999948.499899744987 1 60065.824254238 2023-05-01T19:46:55.566167+00:00 12985946.864754075184 237014001.635183870792 249999948.499937951565 1 60065.824264701 2023-05-01T19:46:56.470183+00:00 12985923.005132867023 237014025.494797348976 249999948.499930202961 1 60065.824276852 2023-05-01T19:46:57.520057+00:00 12985962.044343117625 237013986.455615669489 249999948.499958783388 1 60065.824289154 2023-05-01T19:46:58.582900+00:00 12985920.184514626861 237014028.315543383360 249999948.500057995319 1 60065.824300302 2023-05-01T19:46:59.546092+00:00 12985927.606694588438 237014020.893353402615 249999948.500047981739 1 60065.824311117 2023-05-01T19:47:00.480519+00:00 12985929.086230127141 237014019.413908749819 249999948.500138878822 1 60065.824323101 2023-05-01T19:47:01.515961+00:00 12985933.280324276537 237014015.219566017389 249999948.499890297651 1 60065.824334925 2023-05-01T19:47:02.537524+00:00 12985935.888041207567 237014012.611831605434 249999948.499872803688 1 60065.824347755 2023-05-01T19:47:03.646073+00:00 12985959.008055390790 237013989.491935968399 249999948.499991357327 1 60065.824358352 2023-05-01T19:47:04.561639+00:00 12985971.068009827286 237013977.431874215603 249999948.499884039164 1 60065.824369393 2023-05-01T19:47:05.515590+00:00 12985939.980765443295 237014008.519270837307 249999948.500036269426 1 60065.824381003 2023-05-01T19:47:06.518630+00:00 12985990.365651592612 237013958.134431958199 249999948.500083565712 1 60065.824392892 2023-05-01T19:47:07.545877+00:00 12985932.687509488314 237014015.812456488609 249999948.499965965748 1 60065.824404127 2023-05-01T19:47:08.516606+00:00 12985928.947839096189 237014019.552072018385 249999948.499911129475 1 60065.824416128 2023-05-01T19:47:09.553444+00:00 12985967.692012548447 237013980.807728827000 249999948.499741375446 1 60065.824427101 2023-05-01T19:47:10.501496+00:00 12985919.606740936637 237014028.893104851246 249999948.499845802784 1 60065.824438497 2023-05-01T19:47:11.486183+00:00 12985942.736177561805 237014005.763891935349 249999948.500069499016 1 60065.824450249 2023-05-01T19:47:12.501547+00:00 12985915.309848481789 237014033.189850032330 249999948.499698519707 1 60065.824461222 2023-05-01T19:47:13.449537+00:00 12985913.368090206757 237014035.131959676743 249999948.500049889088 1 60065.824473586 2023-05-01T19:47:14.517862+00:00 12985943.088127078488 237014005.411775827408 249999948.499902904034 1 60065.824485296 2023-05-01T19:47:15.529563+00:00 12985990.790951689705 237013957.708954930305 249999948.499906629324 1 60065.824497581 2023-05-01T19:47:16.591033+00:00 12985930.478727109730 237014018.021031975746 249999948.499759078026 1 60065.824507680 2023-05-01T19:47:17.463516+00:00 12985961.055509967729 237013987.444229841232 249999948.499739795923 1 60065.824520180 2023-05-01T19:47:18.543561+00:00 12985991.438931357116 237013957.060901850462 249999948.499833196402 1 60065.824531608 2023-05-01T19:47:19.530937+00:00 12985911.213893717155 237014037.286248296499 249999948.500142008066 1 60065.824542363 2023-05-01T19:47:20.460199+00:00 12985906.162779508159 237014042.337187349796 249999948.499966859818 1 60065.824554637 2023-05-01T19:47:21.520631+00:00 12985949.189112735912 237013999.310759007931 249999948.499871730804 1 60065.824565453 2023-05-01T19:47:22.455098+00:00 12985934.507610982284 237014013.992387562990 249999948.499998539686 1 60065.824577693 2023-05-01T19:47:23.512678+00:00 12985958.438652385026 237013990.061099290848 249999948.499751687050 1 60065.824589548 2023-05-01T19:47:24.536910+00:00 12985937.818313000724 237014010.681793183088 249999948.500106185675 1 60065.824600167 2023-05-01T19:47:25.454426+00:00 12985921.321592990309 237014027.178441226482 249999948.500034213066 1 60065.824613139 2023-05-01T19:47:26.575192+00:00 12985954.139354368672 237013994.360836327076 249999948.500190705061 1 60065.824624259 2023-05-01T19:47:27.535968+00:00 12985932.130146749318 237014016.369811296463 249999948.499958038330 1 60065.824635527 2023-05-01T19:47:28.509514+00:00 12985901.063426608220 237014047.436377316713 249999948.499803930521 1 60065.824646765 2023-05-01T19:47:29.480484+00:00 12985986.778047999367 237013961.721808701754 249999948.499856710434 1 60065.824658662 2023-05-01T19:47:30.508421+00:00 12985940.267183559015 237014008.233022868633 249999948.500206440687 1 60065.824670351 2023-05-01T19:47:31.518299+00:00 12985954.974652456120 237013993.525286167860 249999948.499938637018 1 60065.824681848 2023-05-01T19:47:32.511686+00:00 12985911.582640452310 237014036.917309880257 249999948.499950319529 1 60065.824693359 2023-05-01T19:47:33.506252+00:00 12985908.240904660895 237014040.258895605803 249999948.499800264835 1 60065.824704934 2023-05-01T19:47:34.506304+00:00 12985968.211438354105 237013980.288535058498 249999948.499973416328 1 60065.824716847 2023-05-01T19:47:35.535631+00:00 12985947.629664821550 237014000.870283484459 249999948.499948292971 1 60065.824727696 2023-05-01T19:47:36.472978+00:00 12985958.409952396527 237013990.090191662312 249999948.500144064426 1 60065.824739453 2023-05-01T19:47:37.488756+00:00 12985975.894341060892 237013972.605611473322 249999948.499952524900 1 60065.824751416 2023-05-01T19:47:38.522386+00:00 12985938.032622799277 237014010.467390716076 249999948.500013530254 1 60065.824762727 2023-05-01T19:47:39.499612+00:00 12985946.212100312114 237014002.287991017103 249999948.500091314316 1 60065.824774495 2023-05-01T19:47:40.516420+00:00 12985907.439838126302 237014041.060091376305 249999948.499929487705 1 60065.824785876 2023-05-01T19:47:41.499655+00:00 12985944.503929682076 237014003.995943933725 249999948.499873608351 1 60065.824797443 2023-05-01T19:47:42.499037+00:00 12985938.596596749499 237014009.903439611197 249999948.500036358833 1 60065.824809637 2023-05-01T19:47:43.552654+00:00 12985943.410254988819 237014005.089858293533 249999948.500113278627 1 60065.824820707 2023-05-01T19:47:44.509068+00:00 12985939.762811584398 237014008.736993014812 249999948.499804586172 1 60065.824832144 2023-05-01T19:47:45.497228+00:00 12985975.178923988715 237013973.320940315723 249999948.499864310026 1 60065.824843754 2023-05-01T19:47:46.500344+00:00 12985922.563473053277 237014025.936607867479 249999948.500080913305 1 60065.824855655 2023-05-01T19:47:47.528654+00:00 12985960.621534984559 237013987.878556847572 249999948.500091820955 1 60065.824867006 2023-05-01T19:47:48.509297+00:00 12985954.339859701693 237013994.160036444664 249999948.499896138906 1 60065.824878657 2023-05-01T19:47:49.515991+00:00 12985904.872642939910 237014043.627431839705 249999948.500074774027 1 60065.824890203 2023-05-01T19:47:50.513514+00:00 12985983.054058168083 237013965.446053981781 249999948.500112146139 1 60065.824901274 2023-05-01T19:47:51.470089+00:00 12985946.742005048320 237014001.757814049721 249999948.499819099903 1 60065.824913193 2023-05-01T19:47:52.499882+00:00 12985910.807049646974 237014037.692897200584 249999948.499946832657 1 60065.824925710 2023-05-01T19:47:53.581377+00:00 12985986.070822020993 237013962.429020911455 249999948.499842941761 1 60065.824937446 2023-05-01T19:47:54.595346+00:00 12985925.180326657370 237014023.319547057152 249999948.499873727560 1 60065.824949021 2023-05-01T19:47:55.595438+00:00 12985956.668310631067 237013991.831689476967 249999948.500000119209 1 60065.824959526 2023-05-01T19:47:56.503040+00:00 12985908.526738690212 237014039.972982496023 249999948.499721199274 1 60065.824971649 2023-05-01T19:47:57.550495+00:00 12986013.898007139564 237013934.601943045855 249999948.499950170517 1 60065.824982715 2023-05-01T19:47:58.506577+00:00 12985903.150256624445 237014045.349554717541 249999948.499811351299 1 60065.824994125 2023-05-01T19:47:59.492398+00:00 12985942.187001861632 237014006.312963843346 249999948.499965697527 1 60065.825005635 2023-05-01T19:48:00.486881+00:00 12985952.074977923185 237013996.425037145615 249999948.500015079975 1 60065.825016994 2023-05-01T19:48:01.468303+00:00 12985945.421266421676 237014003.078718781471 249999948.499985218048 1 60065.825030166 2023-05-01T19:48:02.606332+00:00 12985914.663409188390 237014033.836667388678 249999948.500076591969 1 60065.825042339 2023-05-01T19:48:03.658110+00:00 12985918.271677877754 237014030.228416115046 249999948.500093996525 1 60065.825053765 2023-05-01T19:48:04.645349+00:00 12985956.781540904194 237013991.718505442142 249999948.500046342611 1 60065.825064464 2023-05-01T19:48:05.569730+00:00 12985928.785575293005 237014019.714450836182 249999948.500026136637 1 60065.825076634 2023-05-01T19:48:06.621201+00:00 12985938.819473203272 237014009.680057913065 249999948.499531120062 1 60065.825086992 2023-05-01T19:48:07.516128+00:00 12985962.197177235037 237013986.302740156651 249999948.499917387962 1 60065.825098392 2023-05-01T19:48:08.501055+00:00 12985925.788868373260 237014022.711137741804 249999948.500006109476 1 60065.825110779 2023-05-01T19:48:09.571286+00:00 12985893.523007044569 237014054.977081477642 249999948.500088512897 1 60065.825121645 2023-05-01T19:48:10.510150+00:00 12985959.531986732036 237013988.968027442694 249999948.500014185905 1 60065.825133175 2023-05-01T19:48:11.506338+00:00 12985955.638766346499 237013992.861155778170 249999948.499922126532 1 60065.825145737 2023-05-01T19:48:12.591691+00:00 12985914.971875622869 237014033.527903437614 249999948.499779045582 1 60065.825157457 2023-05-01T19:48:13.604298+00:00 12985937.291522590443 237014011.208356142044 249999948.499878734350 1 60065.825168024 2023-05-01T19:48:14.517268+00:00 12985987.564637020230 237013960.935318976641 249999948.499956011772 1 60065.825179641 2023-05-01T19:48:15.521005+00:00 12985904.049511762336 237014044.450373172760 249999948.499884933233 1 60065.825191129 2023-05-01T19:48:16.513539+00:00 12985931.342701597139 237014017.157454162836 249999948.500155746937 1 60065.825202887 2023-05-01T19:48:17.529481+00:00 12985956.240042207763 237013992.259729892015 249999948.499772101641 1 60065.825214576 2023-05-01T19:48:18.539414+00:00 12985934.151225205511 237014014.348714023829 249999948.499939233065 1 60065.825226506 2023-05-01T19:48:19.570126+00:00 12985969.235676709563 237013979.264322876930 249999948.499999582767 1 60065.825237220 2023-05-01T19:48:20.495814+00:00 12985900.275526661426 237014048.224269807339 249999948.499796479940 1 60065.825248756 2023-05-01T19:48:21.492458+00:00 12985955.972910529003 237013992.527117609978 249999948.500028133392 1 60065.825261000 2023-05-01T19:48:22.550410+00:00 12985929.005024807528 237014019.494925975800 249999948.499950796366 1 60065.825272569 2023-05-01T19:48:23.549954+00:00 12985900.431267149746 237014048.068640917540 249999948.499908059835 1 60065.825283513 2023-05-01T19:48:24.495555+00:00 12985970.041060945019 237013978.458995670080 249999948.500056624413 1 60065.825295250 2023-05-01T19:48:25.509630+00:00 12985986.968853306025 237013961.531104624271 249999948.499957919121 1 60065.825307101 2023-05-01T19:48:26.533539+00:00 12985938.036856049672 237014010.463236451149 249999948.500092506409 1 60065.825318028 2023-05-01T19:48:27.477651+00:00 12985940.976154832169 237014007.523790836334 249999948.499945670366 1 60065.825329675 2023-05-01T19:48:28.483955+00:00 12985933.297137983143 237014015.202840566635 249999948.499978542328 1 60065.825341430 2023-05-01T19:48:29.499586+00:00 12985941.580818237737 237014006.918966710567 249999948.499784946442 1 60065.825353566 2023-05-01T19:48:30.548067+00:00 12985958.642291842028 237013989.857829123735 249999948.500120967627 1 60065.825365127 2023-05-01T19:48:31.546936+00:00 12985939.301653377712 237014009.198465228081 249999948.500118613243 1 60065.825376432 2023-05-01T19:48:32.523710+00:00 12985938.188424093649 237014010.311448365450 249999948.499872446060 1 60065.825387789 2023-05-01T19:48:33.504942+00:00 12985951.639607049525 237013996.860323339701 249999948.499930381775 1 60065.825398944 2023-05-01T19:48:34.468770+00:00 12985954.320033619180 237013994.180235266685 249999948.500268876553 1 60065.825410768 2023-05-01T19:48:35.490397+00:00 12985951.434546455741 237013997.065590947866 249999948.500137388706 1 60065.825422780 2023-05-01T19:48:36.528148+00:00 12985925.048220891505 237014023.451563745737 249999948.499784648418 1 60065.825433949 2023-05-01T19:48:37.493228+00:00 12985916.575080806389 237014031.924887239933 249999948.499968051910 1 60065.825445188 2023-05-01T19:48:38.464247+00:00 12985909.620111094788 237014038.879928410053 249999948.500039517879 1 60065.825457547 2023-05-01T19:48:39.532101+00:00 12985945.983579488471 237014002.516445159912 249999948.500024646521 1 60065.825468527 2023-05-01T19:48:40.480763+00:00 12985892.391573591158 237014056.108518540859 249999948.500092118979 1 60065.825479711 2023-05-01T19:48:41.447013+00:00 12985989.799708645791 237013958.700260758400 249999948.499969393015 1 60065.825491817 2023-05-01T19:48:42.492989+00:00 12985906.050475295633 237014042.449389606714 249999948.499864906073 1 60065.825503661 2023-05-01T19:48:43.516360+00:00 12985976.782329374924 237013971.717651963234 249999948.499981343746 1 60065.825515573 2023-05-01T19:48:44.545540+00:00 12985974.316036390141 237013974.183975368738 249999948.500011771917 1 60065.825526963 2023-05-01T19:48:45.529591+00:00 12985929.871797537431 237014018.628025263548 249999948.499822795391 1 60065.825538259 2023-05-01T19:48:46.505558+00:00 12985949.698033830151 237013998.802052855492 249999948.500086694956 1 60065.825549708 2023-05-01T19:48:47.494793+00:00 12985939.526120608672 237014008.973817914724 249999948.499938517809 1 60065.825561095 2023-05-01T19:48:48.478588+00:00 12985972.826499510556 237013975.673407942057 249999948.499907463789 1 60065.825572294 2023-05-01T19:48:49.446178+00:00 12985937.649050025269 237014010.850978910923 249999948.500028938055 1 60065.825584081 2023-05-01T19:48:50.464649+00:00 12985960.454547155648 237013988.045321434736 249999948.499868601561 1 60065.825595835 2023-05-01T19:48:51.480182+00:00 12985949.134435357526 237013999.365456789732 249999948.499892145395 1 60065.825607733 2023-05-01T19:48:52.508138+00:00 12985965.562188658863 237013982.937752991915 249999948.499941647053 1 60065.825618543 2023-05-01T19:48:53.442127+00:00 12985952.567066814750 237013995.932848989964 249999948.499915808439 1 60065.825631096 2023-05-01T19:48:54.526730+00:00 12985914.401536496356 237014034.098367184401 249999948.499903678894 1 60065.825642342 2023-05-01T19:48:55.498340+00:00 12985939.410760311410 237014009.089268028736 249999948.500028342009 1 60065.825653933 2023-05-01T19:48:56.499756+00:00 12985942.183475064114 237014006.316447943449 249999948.499923020601 1 60065.825665551 2023-05-01T19:48:57.503652+00:00 12985963.870304377750 237013984.629586547613 249999948.499890923500 1 60065.825677906 2023-05-01T19:48:58.571042+00:00 12985935.984309658408 237014012.515815138817 249999948.500124812126 1 60065.825689544 2023-05-01T19:48:59.576570+00:00 12985918.841269014403 237014029.658629983664 249999948.499898999929 1 60065.825700608 2023-05-01T19:49:00.532486+00:00 12985942.150436485186 237014006.349563926458 249999948.500000417233 1 60065.825715866 2023-05-01T19:49:01.850855+00:00 12985965.393304290250 237013983.106656700373 249999948.499960988760 1 60065.825724987 2023-05-01T19:49:02.638880+00:00 12985959.830160997808 237013988.669784992933 249999948.499945998192 1 60065.825735769 2023-05-01T19:49:03.570419+00:00 12985908.296830799431 237014040.203142702579 249999948.499973505735 1 60065.825747126 2023-05-01T19:49:04.551722+00:00 12985958.169719519094 237013990.329874008894 249999948.499593526125 1 60065.825758903 2023-05-01T19:49:05.569247+00:00 12985932.256489269435 237014016.243387609720 249999948.499876886606 1 60065.825769369 2023-05-01T19:49:06.473520+00:00 12985910.364222774282 237014038.135655760765 249999948.499878525734 1 60065.825781592 2023-05-01T19:49:07.529553+00:00 12985942.566852364689 237014005.933097094297 249999948.499949455261 1 60065.825792703 2023-05-01T19:49:08.489562+00:00 12985978.274395273998 237013970.225632339716 249999948.500027626753 1 60065.825804323 2023-05-01T19:49:09.493539+00:00 12985956.524068387225 237013991.975890725851 249999948.499959111214 1 60065.825816329 2023-05-01T19:49:10.530784+00:00 12985966.996014483273 237013981.503927618265 249999948.499942094088 1 60065.825827425 2023-05-01T19:49:11.489541+00:00 12985908.843960583210 237014039.655795961618 249999948.499756544828 1 60065.825838767 2023-05-01T19:49:12.469517+00:00 12986005.220680240542 237013943.279388695955 249999948.500068932772 1 60065.825851029 2023-05-01T19:49:13.528901+00:00 12985928.290312316269 237014020.209628850222 249999948.499941170216 1 60065.825862168 2023-05-01T19:49:14.491354+00:00 12985938.439723916352 237014010.060269117355 249999948.499993026257 1 60065.825874471 2023-05-01T19:49:15.554306+00:00 12985916.633907910436 237014031.866260528564 249999948.500168442726 1 60065.825886299 2023-05-01T19:49:16.576201+00:00 12985951.060784554109 237013997.438996732235 249999948.499781280756 1 60065.825896851 2023-05-01T19:49:17.487936+00:00 12985968.276779089123 237013980.223131507635 249999948.499910593033 1 60065.825908953 2023-05-01T19:49:18.533536+00:00 12985903.830043327063 237014044.669918656349 249999948.499961972237 1 60065.825920299 2023-05-01T19:49:19.513834+00:00 12985942.927468024194 237014005.572610020638 249999948.500078052282 1 60065.825931731 2023-05-01T19:49:20.501510+00:00 12985980.738508360460 237013967.761539608240 249999948.500047981739 1 60065.825943971 2023-05-01T19:49:21.559122+00:00 12985907.732897385955 237014040.766972810030 249999948.499870181084 1 60065.825954740 2023-05-01T19:49:22.489532+00:00 12985948.591112690046 237013999.908593207598 249999948.499705910683 1 60065.825966107 2023-05-01T19:49:23.471609+00:00 12985923.707907235250 237014024.792111217976 249999948.500018447638 1 60065.825977832 2023-05-01T19:49:24.484645+00:00 12985908.273251749575 237014040.226649135351 249999948.499900877476 1 60065.825990316 2023-05-01T19:49:25.563257+00:00 12985965.865289961919 237013982.634540200233 249999948.499830156565 1 60065.826001288 2023-05-01T19:49:26.511322+00:00 12985960.594935839996 237013987.905223786831 249999948.500159621239 1 60065.826013277 2023-05-01T19:49:27.547158+00:00 12985950.374113377184 237013998.125809788704 249999948.499923169613 1 60065.826023990 2023-05-01T19:49:28.472740+00:00 12985944.676225898787 237014003.823731362820 249999948.499957263470 1 60065.826035484 2023-05-01T19:49:29.465796+00:00 12985953.580788573250 237013994.919021308422 249999948.499809890985 1 60065.826047213 2023-05-01T19:49:30.479194+00:00 12985960.071303006262 237013988.428791373968 249999948.500094383955 1 60065.826058890 2023-05-01T19:49:31.488067+00:00 12985948.783769370988 237013999.716268777847 249999948.500038146973 1 60065.826070521 2023-05-01T19:49:32.493050+00:00 12985969.153287246823 237013979.346673876047 249999948.499961137772 1 60065.826082091 2023-05-01T19:49:33.492633+00:00 12985907.661928387359 237014040.837880969048 249999948.499809354544 1 60065.826093968 2023-05-01T19:49:34.518821+00:00 12985936.824857519940 237014011.675138205290 249999948.499995738268 1 60065.826106231 2023-05-01T19:49:35.578355+00:00 12985929.928764877841 237014018.571025788784 249999948.499790668488 1 60065.826116643 2023-05-01T19:49:36.477974+00:00 12985923.692159475759 237014024.807837963104 249999948.499997437000 1 60065.826128109 2023-05-01T19:49:37.468652+00:00 12985965.744841877371 237013982.755293726921 249999948.500135600567 1 60065.826140171 2023-05-01T19:49:38.510815+00:00 12985959.849753253162 237013988.650229901075 249999948.499983161688 1 60065.826151777 2023-05-01T19:49:39.513557+00:00 12985900.510666558519 237014047.989139765501 249999948.499806314707 1 60065.826163705 2023-05-01T19:49:40.544060+00:00 12985916.317129766569 237014032.182855397463 249999948.499985158443 1 60065.826174949 2023-05-01T19:49:41.515608+00:00 12985949.832337846979 237013998.667739957571 249999948.500077813864 1 60065.826186878 2023-05-01T19:49:42.546233+00:00 12985948.909256855026 237013999.590746998787 249999948.500003844500 1 60065.826198370 2023-05-01T19:49:43.539157+00:00 12985927.238954693079 237014021.261013329029 249999948.499968022108 1 60065.826209739 2023-05-01T19:49:44.521414+00:00 12985939.883487911895 237014008.616286277771 249999948.499774187803 1 60065.826220851 2023-05-01T19:49:45.481551+00:00 12985927.316089792177 237014021.184049904346 249999948.500139683485 1 60065.826232348 2023-05-01T19:49:46.474850+00:00 12985941.767136286944 237014006.732819080353 249999948.499955356121 1 60065.826244234 2023-05-01T19:49:47.501851+00:00 12985899.002672635019 237014049.497448027134 249999948.500120669603 1 60065.826255605 2023-05-01T19:49:48.484262+00:00 12985997.241126962006 237013951.258999049664 249999948.500126004219 1 60065.826267355 2023-05-01T19:49:49.499492+00:00 12985936.694578856230 237014011.805362462997 249999948.499941319227 1 60065.826278675 2023-05-01T19:49:50.477563+00:00 12985983.637462614104 237013964.862354993820 249999948.499817609787 1 60065.826291176 2023-05-01T19:49:51.557551+00:00 12985870.965371668339 237014077.534650117159 249999948.500021785498 1 60065.826301839 2023-05-01T19:49:52.478866+00:00 12985980.564404334873 237013967.935654550791 249999948.500058889389 1 60065.826313788 2023-05-01T19:49:53.511244+00:00 12985965.524787100032 237013982.975226402283 249999948.500013500452 1 60065.826325996 2023-05-01T19:49:54.566084+00:00 12985940.523881796747 237014007.976112067699 249999948.499993860722 1 60065.826337194 2023-05-01T19:49:55.533558+00:00 12985913.481741569936 237014035.018360167742 249999948.500101745129 1 60065.826348772 2023-05-01T19:49:56.533935+00:00 12985948.899190725759 237013999.600621730089 249999948.499812453985 1 60065.826359984 2023-05-01T19:49:57.502668+00:00 12985917.738110566512 237014030.761759698391 249999948.499870270491 1 60065.826370644 2023-05-01T19:49:58.423644+00:00 12985957.234807590023 237013991.265394389629 249999948.500201970339 1 60065.826383326 2023-05-01T19:49:59.519335+00:00 12985963.427030729130 237013985.072904765606 249999948.499935507774 1 60065.826394683 2023-05-01T19:50:00.500576+00:00 12985927.513779994100 237014020.986280202866 249999948.500060200691 1 60065.826406175 2023-05-01T19:50:01.493562+00:00 12985943.911131557077 237014004.588841140270 249999948.499972701073 1 60065.826421578 2023-05-01T19:50:02.824345+00:00 12985937.785648128018 237014010.714376509190 249999948.500024646521 1 60065.826431663 2023-05-01T19:50:03.695642+00:00 12985896.096967542544 237014052.403070837259 249999948.500038385391 1 60065.826442982 2023-05-01T19:50:04.673623+00:00 12985911.287411818281 237014037.212488651276 249999948.499900460243 1 60065.826454231 2023-05-01T19:50:05.645563+00:00 12985942.519534060732 237014005.980558693409 249999948.500092744827 1 60065.826466805 2023-05-01T19:50:06.731939+00:00 12985966.423892743886 237013982.076261013746 249999948.500153750181 1 60065.826476328 2023-05-01T19:50:07.554761+00:00 12985955.928074412048 237013992.571920126677 249999948.499994546175 1 60065.826486717 2023-05-01T19:50:08.452374+00:00 12985934.503160484135 237014013.996814310551 249999948.499974787235 1 60065.826499174 2023-05-01T19:50:09.528685+00:00 12985943.354812234640 237014005.145038574934 249999948.499850809574 1 60065.826511792 2023-05-01T19:50:10.618858+00:00 12985948.160185528919 237014000.339751720428 249999948.499937236309 1 60065.826523299 2023-05-01T19:50:11.613075+00:00 12985925.014969494194 237014023.485153734684 249999948.500123232603 1 60065.826533555 2023-05-01T19:50:12.499131+00:00 12986003.150313308463 237013945.349619120359 249999948.499932438135 1 60065.826545407 2023-05-01T19:50:13.523191+00:00 12985911.773368481547 237014036.726667344570 249999948.500035822392 1 60065.826556826 2023-05-01T19:50:14.509716+00:00 12985903.681451151147 237014044.818745583296 249999948.500196725130 1 60065.826568954 2023-05-01T19:50:15.557624+00:00 12985942.325299592689 237014006.174784809351 249999948.500084400177 1 60065.826580900 2023-05-01T19:50:16.589794+00:00 12985958.470172684640 237013990.029687464237 249999948.499860137701 1 60065.826591751 2023-05-01T19:50:17.527272+00:00 12985968.498117664829 237013980.001798242331 249999948.499915897846 1 60065.826604048 2023-05-01T19:50:18.589720+00:00 12985913.625667670742 237014034.874417483807 249999948.500085145235 1 60065.826615454 2023-05-01T19:50:19.575206+00:00 12985984.650217715651 237013963.849773079157 249999948.499990791082 1 60065.826626662 2023-05-01T19:50:20.543615+00:00 12985917.295907085761 237014031.203946739435 249999948.499853819609 1 60065.826638704 2023-05-01T19:50:21.584028+00:00 12985973.613546183333 237013974.886321276426 249999948.499867469072 1 60065.826650183 2023-05-01T19:50:22.575811+00:00 12985943.513975583017 237014004.986167162657 249999948.500142753124 1 60065.826661460 2023-05-01T19:50:23.550147+00:00 12985931.224355680868 237014017.275763928890 249999948.500119596720 1 60065.826673211 2023-05-01T19:50:24.565401+00:00 12985914.514479281381 237014033.985580503941 249999948.500059783459 1 60065.826684840 2023-05-01T19:50:25.570162+00:00 12985968.032476527616 237013980.467514812946 249999948.499991327524 1 60065.826695759 2023-05-01T19:50:26.513587+00:00 12985925.222557209432 237014023.277520149946 249999948.500077366829 1 60065.826707703 2023-05-01T19:50:27.545554+00:00 12985943.070735746995 237014005.429237961769 249999948.499973714352 1 60065.826719602 2023-05-01T19:50:28.573560+00:00 12985936.226691447198 237014012.273133844137 249999948.499825298786 1 60065.826731105 2023-05-01T19:50:29.567520+00:00 12985967.249004662037 237013981.250734567642 249999948.499739229679 1 60065.826742528 2023-05-01T19:50:30.554383+00:00 12985940.116741867736 237014008.383031189442 249999948.499773055315 1 60065.826753920 2023-05-01T19:50:31.538688+00:00 12985962.859883416444 237013985.640219300985 249999948.500102728605 1 60065.826766023 2023-05-01T19:50:32.584417+00:00 12985958.675929844379 237013989.824102729559 249999948.500032573938 1 60065.826777728 2023-05-01T19:50:33.595748+00:00 12985948.468202941120 237014000.031759858131 249999948.499962806702 1 60065.826789270 2023-05-01T19:50:34.592896+00:00 12985933.654976669699 237014014.845093011856 249999948.500069677830 1 60065.826800185 2023-05-01T19:50:35.535968+00:00 12985922.763841794804 237014025.736339807510 249999948.500181615353 1 60065.826812295 2023-05-01T19:50:36.582316+00:00 12985930.481170633808 237014018.018937438726 249999948.500108063221 1 60065.826823750 2023-05-01T19:50:37.571939+00:00 12985963.834742238745 237013984.665141075850 249999948.499883323908 1 60065.826834880 2023-05-01T19:50:38.533612+00:00 12985921.643688656390 237014026.856290459633 249999948.499979108572 1 60065.826846796 2023-05-01T19:50:39.563134+00:00 12985971.010338947177 237013977.489597350359 249999948.499936282635 1 60065.826858343 2023-05-01T19:50:40.560778+00:00 12985925.837039750069 237014022.663095146418 249999948.500134885311 1 60065.826869323 2023-05-01T19:50:41.509522+00:00 12985910.540233030915 237014037.959708929062 249999948.499941945076 1 60065.826881347 2023-05-01T19:50:42.548410+00:00 12985961.024937875569 237013987.475051194429 249999948.499989062548 1 60065.826893227 2023-05-01T19:50:43.574814+00:00 12985971.055290780962 237013977.444759935141 249999948.500050723553 1 60065.826903907 2023-05-01T19:50:44.497531+00:00 12985940.618414264172 237014007.881559252739 249999948.499973505735 1 60065.826915374 2023-05-01T19:50:45.488367+00:00 12985896.024884456769 237014052.475301295519 249999948.500185757875 1 60065.826927423 2023-05-01T19:50:46.529382+00:00 12985969.822122383863 237013978.677875280380 249999948.499997675419 1 60065.826938777 2023-05-01T19:50:47.510361+00:00 12985975.949826251715 237013972.550355106592 249999948.500181347132 1 60065.826951159 2023-05-01T19:50:48.580116+00:00 12985927.688524866477 237014020.811784207821 249999948.500309079885 1 60065.826961588 2023-05-01T19:50:49.481183+00:00 12985959.369573207572 237013989.130426466465 249999948.499999672174 1 60065.826973319 2023-05-01T19:50:50.494729+00:00 12985955.903522532433 237013992.596346110106 249999948.499868631363 1 60065.826984786 2023-05-01T19:50:51.485543+00:00 12985921.437293546274 237014027.062644690275 249999948.499938249588 1 60065.826996746 2023-05-01T19:50:52.518828+00:00 12985946.820771027356 237014001.679167062044 249999948.499938100576 1 60065.827009011 2023-05-01T19:50:53.578509+00:00 12985967.377327989787 237013981.122408896685 249999948.499736875296 1 60065.827019555 2023-05-01T19:50:54.489556+00:00 12985986.176161877811 237013962.323978632689 249999948.500140517950 1 60065.827032126 2023-05-01T19:50:55.575726+00:00 12985919.679847948253 237014028.820245385170 249999948.500093340874 1 60065.827043776 2023-05-01T19:50:56.582266+00:00 12985951.194812148809 237013997.305068284273 249999948.499880433083 1 60065.827054120 2023-05-01T19:50:57.475968+00:00 12985964.204443201423 237013984.295412003994 249999948.499855220318 1 60065.827065843 2023-05-01T19:50:58.488858+00:00 12985968.534999946132 237013979.965215533972 249999948.500215470791 1 60065.827077518 2023-05-01T19:50:59.497566+00:00 12985947.750244235620 237014000.750011920929 249999948.500256150961 1 60065.827089315 2023-05-01T19:51:00.516804+00:00 12985920.094474734738 237014028.405452728271 249999948.499927461147 1 60065.827101250 2023-05-01T19:51:01.548027+00:00 12985941.013490580022 237014007.486388325691 249999948.499878913164 1 60065.827114089 2023-05-01T19:51:02.657273+00:00 12985957.033683735877 237013991.466423362494 249999948.500107109547 1 60065.827125632 2023-05-01T19:51:03.654623+00:00 12985893.511510169134 237014054.988358557224 249999948.499868720770 1 60065.827136112 2023-05-01T19:51:04.560065+00:00 12985924.807791525498 237014023.692117154598 249999948.499908685684 1 60065.827147797 2023-05-01T19:51:05.569659+00:00 12985969.817665891722 237013978.682315021753 249999948.499980926514 1 60065.827159595 2023-05-01T19:51:06.589039+00:00 12985961.108766462654 237013987.391486912966 249999948.500253379345 1 60065.827170763 2023-05-01T19:51:07.553916+00:00 12985880.735890932381 237014067.764187872410 249999948.500078797340 1 60065.827181472 2023-05-01T19:51:08.479176+00:00 12985955.624260507524 237013992.875643193722 249999948.499903708696 1 60065.827193597 2023-05-01T19:51:09.526763+00:00 12985912.904388293624 237014035.595298051834 249999948.499686360359 1 60065.827205064 2023-05-01T19:51:10.517561+00:00 12985957.412729641423 237013991.087210625410 249999948.499940276146 1 60065.827216643 2023-05-01T19:51:11.517984+00:00 12985924.579862169921 237014023.920103132725 249999948.499965310097 1 60065.827228485 2023-05-01T19:51:12.541066+00:00 12985970.759266125038 237013977.740653723478 249999948.499919861555 1 60065.827240595 2023-05-01T19:51:13.587393+00:00 12985893.957048414275 237014054.542981922626 249999948.500030338764 1 60065.827250946 2023-05-01T19:51:14.481737+00:00 12985980.254334481433 237013968.245613336563 249999948.499947816133 1 60065.827263005 2023-05-01T19:51:15.523623+00:00 12985958.776530629024 237013989.723459571600 249999948.499990195036 1 60065.827274416 2023-05-01T19:51:16.509552+00:00 12985930.578333197162 237014017.921565532684 249999948.499898731709 1 60065.827286134 2023-05-01T19:51:17.521996+00:00 12985951.521869327873 237013996.978004187346 249999948.499873518944 1 60065.827297674 2023-05-01T19:51:18.519063+00:00 12985915.305477594957 237014033.194560378790 249999948.500037968159 1 60065.827309045 2023-05-01T19:51:19.501528+00:00 12985963.106024883687 237013985.393811047077 249999948.499835938215 1 60065.827320222 2023-05-01T19:51:20.467157+00:00 12985927.972148621455 237014020.527956604958 249999948.500105232000 1 60065.827332806 2023-05-01T19:51:21.554402+00:00 12985966.023009508848 237013982.476743966341 249999948.499753475189 1 60065.827344046 2023-05-01T19:51:22.525529+00:00 12985936.341614771634 237014012.158290982246 249999948.499905765057 1 60065.827355412 2023-05-01T19:51:23.507624+00:00 12985997.914116036147 237013950.585984140635 249999948.500100165606 1 60065.827366850 2023-05-01T19:51:24.495882+00:00 12985945.016739403829 237014003.483382612467 249999948.500122010708 1 60065.827377750 2023-05-01T19:51:25.437578+00:00 12985895.162238908932 237014053.337667018175 249999948.499905914068 1 60065.827390111 2023-05-01T19:51:26.505545+00:00 12985960.118756581098 237013988.381368279457 249999948.500124871731 1 60065.827402061 2023-05-01T19:51:27.538070+00:00 12985941.636107264087 237014006.863905549049 249999948.500012814999 1 60065.827413989 2023-05-01T19:51:28.568616+00:00 12985939.278333343565 237014009.221719652414 249999948.500052988529 1 60065.827425107 2023-05-01T19:51:29.529300+00:00 12985967.192786684260 237013981.307181656361 249999948.499968349934 1 60065.827436266 2023-05-01T19:51:30.493441+00:00 12985900.931761942804 237014047.568434447050 249999948.500196397305 1 60065.827448024 2023-05-01T19:51:31.509293+00:00 12985966.530305065215 237013981.969805181026 249999948.500110238791 1 60065.827460025 2023-05-01T19:51:32.546148+00:00 12985980.975050611421 237013967.524644523859 249999948.499695122242 1 60065.827472341 2023-05-01T19:51:33.610244+00:00 12985896.015046859160 237014052.484967112541 249999948.500013977289 1 60065.827482734 2023-05-01T19:51:34.508218+00:00 12985933.424008261412 237014015.076016575098 249999948.500024825335 1 60065.827494184 2023-05-01T19:51:35.497522+00:00 12985952.775037841871 237013995.725052714348 249999948.500090569258 1 60065.827506592 2023-05-01T19:51:36.569581+00:00 12985904.533842705190 237014043.966176807880 249999948.500019520521 1 60065.827517272 2023-05-01T19:51:37.492267+00:00 12985921.585024397820 237014026.915024697781 249999948.500049084425 1 60065.827528811 2023-05-01T19:51:38.489243+00:00 12985951.343803279102 237013997.156382709742 249999948.500185996294 1 60065.827540278 2023-05-01T19:51:39.479991+00:00 12985948.986818406731 237013999.513310015202 249999948.500128418207 1 60065.827552288 2023-05-01T19:51:40.517692+00:00 12986013.631841123104 237013934.867809474468 249999948.499650597572 1 60065.827563745 2023-05-01T19:51:41.507538+00:00 12985921.960970493034 237014026.539059996605 249999948.500030487776 1 60065.827575896 2023-05-01T19:51:42.557428+00:00 12985943.776048958302 237014004.723990291357 249999948.500039249659 1 60065.827586906 2023-05-01T19:51:43.508658+00:00 12985908.001946980134 237014040.497983038425 249999948.499930024147 1 60065.827598799 2023-05-01T19:51:44.536193+00:00 12985945.488473966718 237014003.011628627777 249999948.500102579594 1 60065.827610676 2023-05-01T19:51:45.562406+00:00 12985988.015278151259 237013960.484814792871 249999948.500092953444 1 60065.827622113 2023-05-01T19:51:46.550536+00:00 12985945.403213350102 237014003.096817791462 249999948.500031143427 1 60065.827633184 2023-05-01T19:51:47.507098+00:00 12985894.541907941923 237014053.958087295294 249999948.499995231628 1 60065.827644647 2023-05-01T19:51:48.497534+00:00 12985959.201797472313 237013989.298303633928 249999948.500101119280 1 60065.827656639 2023-05-01T19:51:49.533602+00:00 12985946.395429266617 237014002.104294896126 249999948.499724149704 1 60065.827668120 2023-05-01T19:51:50.525559+00:00 12985939.950228212401 237014008.549691349268 249999948.499919563532 1 60065.827679052 2023-05-01T19:51:51.470133+00:00 12985960.658483553678 237013987.841467976570 249999948.499951541424 1 60065.827691025 2023-05-01T19:51:52.504576+00:00 12985932.335722194985 237014016.164154767990 249999948.499876976013 1 60065.827702742 2023-05-01T19:51:53.516925+00:00 12985969.216471580788 237013979.283393234015 249999948.499864816666 1 60065.827713818 2023-05-01T19:51:54.473904+00:00 12985953.637961255386 237013994.862072706223 249999948.500033974648 1 60065.827725246 2023-05-01T19:51:55.461268+00:00 12985939.626810144633 237014008.873191028833 249999948.500001162291 1 60065.827737677 2023-05-01T19:51:56.535303+00:00 12985923.992153150961 237014024.507753670216 249999948.499906808138 1 60065.827748646 2023-05-01T19:51:57.483062+00:00 12985931.623801944777 237014016.876238942146 249999948.500040888786 1 60065.827760972 2023-05-01T19:51:58.548001+00:00 12985951.999482624233 237013996.500544190407 249999948.500026822090 1 60065.827771844 2023-05-01T19:51:59.487316+00:00 12985931.930483991280 237014016.569429159164 249999948.499913156033 1 60065.827783517 2023-05-01T19:52:00.495863+00:00 12985976.431817442179 237013972.067954003811 249999948.499771445990 1 60065.827795295 2023-05-01T19:52:01.513515+00:00 12985928.971764970571 237014019.528547883034 249999948.500312864780 1 60065.827808281 2023-05-01T19:52:02.635535+00:00 12985924.461725115776 237014024.038128733635 249999948.499853849411 1 60065.827820038 2023-05-01T19:52:03.651319+00:00 12985947.117070894688 237014001.382704585791 249999948.499775469303 1 60065.827831652 2023-05-01T19:52:04.654690+00:00 12985963.025998169556 237013985.474138438702 249999948.500136613846 1 60065.827843307 2023-05-01T19:52:05.661673+00:00 12986001.599587263539 237013946.900341778994 249999948.499929040670 1 60065.827853444 2023-05-01T19:52:06.537609+00:00 12985910.823067719117 237014037.677135705948 249999948.500203430653 1 60065.827866989 2023-05-01T19:52:07.707886+00:00 12985912.926148775965 237014035.573758751154 249999948.499907523394 1 60065.827877105 2023-05-01T19:52:08.581863+00:00 12985944.732773611322 237014003.767287373543 249999948.500060975552 1 60065.827888847 2023-05-01T19:52:09.596383+00:00 12985962.414769094437 237013986.085328191519 249999948.500097274780 1 60065.827900053 2023-05-01T19:52:10.564629+00:00 12985933.278963819146 237014015.220925271511 249999948.499889075756 1 60065.827911519 2023-05-01T19:52:11.555245+00:00 12985887.840711355209 237014060.659337997437 249999948.500049352646 1 60065.827922805 2023-05-01T19:52:12.530362+00:00 12985930.966270981357 237014017.533688992262 249999948.499959975481 1 60065.827934597 2023-05-01T19:52:13.549201+00:00 12985993.412549695000 237013955.087325721979 249999948.499875426292 1 60065.827945944 2023-05-01T19:52:14.529548+00:00 12985887.000071160495 237014061.499798238277 249999948.499869406223 1 60065.827957579 2023-05-01T19:52:15.534834+00:00 12985944.882953243330 237014003.616993725300 249999948.499946981668 1 60065.827969399 2023-05-01T19:52:16.556114+00:00 12985956.345283431932 237013992.154722124338 249999948.500005543232 1 60065.827980999 2023-05-01T19:52:17.558338+00:00 12985928.302922839299 237014020.197038620710 249999948.499961465597 1 60065.827993181 2023-05-01T19:52:18.610790+00:00 12985991.607846878469 237013956.892008870840 249999948.499855756760 1 60065.828003520 2023-05-01T19:52:19.504114+00:00 12985937.217837572098 237014011.282171308994 249999948.500008881092 1 60065.828016271 2023-05-01T19:52:20.605809+00:00 12985927.622503777966 237014020.877681404352 249999948.500185191631 1 60065.828027147 2023-05-01T19:52:21.545527+00:00 12985941.073179900646 237014007.426738172770 249999948.499918073416 1 60065.828038917 2023-05-01T19:52:22.562404+00:00 12985967.485073188320 237013981.014822602272 249999948.499895781279 1 60065.828050156 2023-05-01T19:52:23.533439+00:00 12985946.537711748853 237014001.962299644947 249999948.500011384487 1 60065.828062388 2023-05-01T19:52:24.590314+00:00 12985923.330996964127 237014025.169136583805 249999948.500133544207 1 60065.828072897 2023-05-01T19:52:25.498261+00:00 12985955.528752379119 237013992.971215158701 249999948.499967545271 1 60065.828085018 2023-05-01T19:52:26.545528+00:00 12985955.383997030556 237013993.115947365761 249999948.499944388866 1 60065.828097044 2023-05-01T19:52:27.584612+00:00 12985961.526737784967 237013986.973204851151 249999948.499942630529 1 60065.828108101 2023-05-01T19:52:28.539922+00:00 12985896.569543121383 237014051.930390417576 249999948.499933540821 1 60065.828119611 2023-05-01T19:52:29.534369+00:00 12985975.640299357474 237013972.859480768442 249999948.499780118465 1 60065.828130528 2023-05-01T19:52:30.477659+00:00 12985958.587250312790 237013989.912648022175 249999948.499898344278 1 60065.828142942 2023-05-01T19:52:31.550230+00:00 12985904.683377010748 237014043.816672563553 249999948.500049561262 1 60065.828154988 2023-05-01T19:52:32.590926+00:00 12985951.271989371628 237013997.228190332651 249999948.500179708004 1 60065.828166686 2023-05-01T19:52:33.601656+00:00 12985969.493991464376 237013979.006025165319 249999948.500016629696 1 60065.828177367 2023-05-01T19:52:34.524489+00:00 12985937.917858898640 237014010.582318186760 249999948.500177085400 1 60065.828189214 2023-05-01T19:52:35.548080+00:00 12985947.539057236165 237014000.960973590612 249999948.500030815601 1 60065.828200794 2023-05-01T19:52:36.548573+00:00 12985975.283982247114 237013973.216026723385 249999948.500008970499 1 60065.828211987 2023-05-01T19:52:37.515690+00:00 12985949.421594424173 237013999.078459203243 249999948.500053614378 1 60065.828224124 2023-05-01T19:52:38.564318+00:00 12985910.512505365536 237014037.987662583590 249999948.500167936087 1 60065.828236057 2023-05-01T19:52:39.595343+00:00 12985942.909132696688 237014005.590733438730 249999948.499866127968 1 60065.828246737 2023-05-01T19:52:40.518086+00:00 12985964.478269230574 237013984.021731019020 249999948.500000238419 1 60065.828258581 2023-05-01T19:52:41.541391+00:00 12985928.560682579875 237014019.939228713512 249999948.499911308289 1 60065.828270193 2023-05-01T19:52:42.544645+00:00 12985898.713401718065 237014049.786637395620 249999948.500039100647 1 60065.828280993 2023-05-01T19:52:43.477768+00:00 12985970.278037346900 237013978.221937924623 249999948.499975264072 1 60065.828293190 2023-05-01T19:52:44.531649+00:00 12986013.101769346744 237013935.398102879524 249999948.499872237444 1 60065.828304351 2023-05-01T19:52:45.495925+00:00 12985913.440707061440 237014035.059217959642 249999948.499925017357 1 60065.828315709 2023-05-01T19:52:46.477260+00:00 12985938.986728791147 237014009.513111650944 249999948.499840438366 1 60065.828327324 2023-05-01T19:52:47.480791+00:00 12985972.476313592866 237013976.023477822542 249999948.499791413546 1 60065.828339555 2023-05-01T19:52:48.537563+00:00 12985949.688678923994 237013998.811489522457 249999948.500168442726 1 60065.828350434 2023-05-01T19:52:49.477510+00:00 12985933.062423786148 237014015.437550306320 249999948.499974101782 1 60065.828362515 2023-05-01T19:52:50.521261+00:00 12985923.698622671887 237014024.801463425159 249999948.500086098909 1 60065.828373643 2023-05-01T19:52:51.482712+00:00 12985988.309502344579 237013960.190335452557 249999948.499837785959 1 60065.828385249 2023-05-01T19:52:52.485540+00:00 12985945.946234945208 237014002.553823262453 249999948.500058203936 1 60065.828397563 2023-05-01T19:52:53.549451+00:00 12985928.275845695287 237014020.224042654037 249999948.499888360500 1 60065.828408403 2023-05-01T19:52:54.486068+00:00 12985923.865937499329 237014024.633928716183 249999948.499866217375 1 60065.828419732 2023-05-01T19:52:55.464869+00:00 12985941.207668187097 237014007.292161673307 249999948.499829858541 1 60065.828432430 2023-05-01T19:52:56.561924+00:00 12985957.142072621733 237013991.358047276735 249999948.500119894743 1 60065.828443805 2023-05-01T19:52:57.544757+00:00 12985950.892237568274 237013997.607814818621 249999948.500052392483 1 60065.828454422 2023-05-01T19:52:58.462045+00:00 12985963.895233985037 237013984.604566603899 249999948.499800592661 1 60065.828465712 2023-05-01T19:52:59.437558+00:00 12985900.610324764624 237014047.889602124691 249999948.499926894903 1 60065.828477263 2023-05-01T19:53:00.435484+00:00 12985960.654879556969 237013987.845064043999 249999948.499943614006 1 60065.828491328 2023-05-01T19:53:01.650734+00:00 12985916.483694169670 237014032.016226887703 249999948.499921053648 1 60065.828501500 2023-05-01T19:53:02.529623+00:00 12985932.676523435861 237014015.823664128780 249999948.500187575817 1 60065.828513021 2023-05-01T19:53:03.524995+00:00 12985880.656607117504 237014067.843397825956 249999948.500004947186 1 60065.828524442 2023-05-01T19:53:04.511821+00:00 12985965.060635615140 237013983.439112037420 249999948.499747663736 1 60065.828536191 2023-05-01T19:53:05.526871+00:00 12985977.917795209214 237013970.582055151463 249999948.499850362539 1 60065.828547616 2023-05-01T19:53:06.513973+00:00 12985943.984774060547 237014004.515320718288 249999948.500094771385 1 60065.828558767 2023-05-01T19:53:07.477512+00:00 12985943.947017978877 237014004.553158104420 249999948.500176072121 1 60065.828570485 2023-05-01T19:53:08.489909+00:00 12985947.078555796295 237014001.421425521374 249999948.499981313944 1 60065.828582235 2023-05-01T19:53:09.505106+00:00 12985935.596306623891 237014012.903483271599 249999948.499789893627 1 60065.828593953 2023-05-01T19:53:10.517535+00:00 12985969.445022964850 237013979.054983347654 249999948.500006318092 1 60065.828605291 2023-05-01T19:53:11.497160+00:00 12985904.143269415945 237014044.356827855110 249999948.500097274780 1 60065.828616918 2023-05-01T19:53:12.501691+00:00 12985951.527460409328 237013996.972568154335 249999948.500028550625 1 60065.828628704 2023-05-01T19:53:13.520069+00:00 12985922.273237857968 237014026.226704388857 249999948.499942243099 1 60065.828639557 2023-05-01T19:53:14.457714+00:00 12985961.319463051856 237013987.180724948645 249999948.500187993050 1 60065.828651577 2023-05-01T19:53:15.496260+00:00 12985942.831898489967 237014005.667947649956 249999948.499846130610 1 60065.828664117 2023-05-01T19:53:16.579674+00:00 12985976.327063320205 237013972.172885984182 249999948.499949306250 1 60065.828674972 2023-05-01T19:53:17.517560+00:00 12985944.859188960865 237014003.640745669603 249999948.499934643507 1 60065.828686513 2023-05-01T19:53:18.514719+00:00 12985910.194300843403 237014038.305690735579 249999948.499991565943 1 60065.828697471 2023-05-01T19:53:19.461536+00:00 12985963.374418610707 237013985.125548303127 249999948.499966919422 1 60065.828709664 2023-05-01T19:53:20.514998+00:00 12986000.056321969256 237013948.443575799465 249999948.499897778034 1 60065.828721266 2023-05-01T19:53:21.517377+00:00 12985892.445284403861 237014056.054570168257 249999948.499854564667 1 60065.828733258 2023-05-01T19:53:22.553521+00:00 12985954.626868620515 237013993.873086422682 249999948.499955058098 1 60065.828744918 2023-05-01T19:53:23.560898+00:00 12985959.981648836285 237013988.518232733011 249999948.499881565571 1 60065.828755796 2023-05-01T19:53:24.500746+00:00 12985921.452865995467 237014027.047251820564 249999948.500117808580 1 60065.828767334 2023-05-01T19:53:25.497673+00:00 12985962.289462357759 237013986.210522830486 249999948.499985188246 1 60065.828779276 2023-05-01T19:53:26.529486+00:00 12985913.733289223164 237014034.766553729773 249999948.499842941761 1 60065.828790022 2023-05-01T19:53:27.457914+00:00 12985941.915776684880 237014006.584170818329 249999948.499947488308 1 60065.828802178 2023-05-01T19:53:28.508142+00:00 12985914.138213237748 237014034.361744016409 249999948.499957263470 1 60065.828814038 2023-05-01T19:53:29.532863+00:00 12985933.794594287872 237014014.705350071192 249999948.499944359064 1 60065.828824908 2023-05-01T19:53:30.472107+00:00 12985970.564161907881 237013977.935820937157 249999948.499982833862 1 60065.828837156 2023-05-01T19:53:31.530274+00:00 12985945.066809797660 237014003.433124244213 249999948.499934047461 1 60065.828848259 2023-05-01T19:53:32.489565+00:00 12985915.913880625740 237014032.586236983538 249999948.500117599964 1 60065.828860483 2023-05-01T19:53:33.545691+00:00 12985970.042482620105 237013978.457362383604 249999948.499844998121 1 60065.828871043 2023-05-01T19:53:34.458169+00:00 12985963.244772691280 237013985.255218535662 249999948.499991238117 1 60065.828882451 2023-05-01T19:53:35.443766+00:00 12985955.683867737651 237013992.816457182169 249999948.500324904919 1 60065.828894863 2023-05-01T19:53:36.516208+00:00 12985984.163460604846 237013964.336410641670 249999948.499871253967 1 60065.828906539 2023-05-01T19:53:37.524946+00:00 12985947.022402260453 237014001.477529257536 249999948.499931514263 1 60065.828917375 2023-05-01T19:53:38.461166+00:00 12985939.788518508896 237014008.711481153965 249999948.499999672174 1 60065.828930377 2023-05-01T19:53:39.584522+00:00 12985905.536068355665 237014042.963912278414 249999948.499980628490 1 60065.828941191 2023-05-01T19:53:40.518863+00:00 12985953.014778191224 237013995.485225081444 249999948.500003278255 1 60065.828952472 2023-05-01T19:53:41.493536+00:00 12985962.500596998259 237013985.999377340078 249999948.499974340200 1 60065.828963934 2023-05-01T19:53:42.483851+00:00 12985961.552690014243 237013986.947459131479 249999948.500149130821 1 60065.828975273 2023-05-01T19:53:43.463630+00:00 12985931.131522016600 237014017.368369072676 249999948.499891102314 1 60065.828987340 2023-05-01T19:53:44.506116+00:00 12985895.981350477785 237014052.518598765135 249999948.499949246645 1 60065.828998485 2023-05-01T19:53:45.469050+00:00 12985966.101560613140 237013982.398393779993 249999948.499954402447 1 60065.829011081 2023-05-01T19:53:46.557409+00:00 12985938.530100580305 237014009.969981431961 249999948.500082015991 1 60065.829021589 2023-05-01T19:53:47.465273+00:00 12985954.657780179754 237013993.842270702124 249999948.500050872564 1 60065.829033130 2023-05-01T19:53:48.462414+00:00 12985911.035689752549 237014037.464265257120 249999948.499954998493 1 60065.829045295 2023-05-01T19:53:49.513495+00:00 12985964.611766170710 237013983.888142138720 249999948.499908298254 1 60065.829056427 2023-05-01T19:53:50.475295+00:00 12985955.677657075226 237013992.822495996952 249999948.500153064728 1 60065.829068845 2023-05-01T19:53:51.548180+00:00 12985946.959758527577 237014001.540113031864 249999948.499871551991 1 60065.829079628 2023-05-01T19:53:52.479913+00:00 12986005.209896536544 237013943.290260374546 249999948.500156909227 1 60065.829091499 2023-05-01T19:53:53.505494+00:00 12985897.089697569609 237014051.410136014223 249999948.499833583832 1 60065.829102732 2023-05-01T19:53:54.476043+00:00 12985891.698784662411 237014056.801103800535 249999948.499888449907 1 60065.829115107 2023-05-01T19:53:55.545221+00:00 12985948.957069242373 237013999.542864382267 249999948.499933630228 1 60065.829125851 2023-05-01T19:53:56.473566+00:00 12985957.882189633325 237013990.617883086205 249999948.500072717667 1 60065.829137941 2023-05-01T19:53:57.518097+00:00 12985952.556872867048 237013995.943240523338 249999948.500113397837 1 60065.829149797 2023-05-01T19:53:58.542419+00:00 12985970.391917286441 237013978.107954591513 249999948.499871879816 1 60065.829161750 2023-05-01T19:53:59.575173+00:00 12985928.957753403112 237014019.542020887136 249999948.499774277210 1 60065.829172518 2023-05-01T19:54:00.505510+00:00 12985958.589350003749 237013989.910525232553 249999948.499875247478 1 60065.829188146 2023-05-01T19:54:01.855819+00:00 12985939.927497277036 237014008.572776198387 249999948.500273466110 1 60065.829196364 2023-05-01T19:54:02.565850+00:00 12985957.072957579046 237013991.426981508732 249999948.499939084053 1 60065.829207703 2023-05-01T19:54:03.545577+00:00 12985955.716886021197 237013992.783025652170 249999948.499911665916 1 60065.829219370 2023-05-01T19:54:04.553603+00:00 12985903.529273092747 237014044.970680803061 249999948.499953895807 1 60065.829231046 2023-05-01T19:54:05.562358+00:00 12985970.745377490297 237013977.754576414824 249999948.499953895807 1 60065.829242338 2023-05-01T19:54:06.537999+00:00 12985925.312904607505 237014023.187130749226 249999948.500035345554 1 60065.829254006 2023-05-01T19:54:07.546141+00:00 12985920.039950203151 237014028.459917217493 249999948.499867409468 1 60065.829265315 2023-05-01T19:54:08.523190+00:00 12985930.617942104116 237014017.882146924734 249999948.500089019537 1 60065.829278179 2023-05-01T19:54:09.634718+00:00 12985980.547903988510 237013967.952133595943 249999948.500037580729 1 60065.829288317 2023-05-01T19:54:10.510572+00:00 12985927.062566481531 237014021.437501639128 249999948.500068128109 1 60065.829299809 2023-05-01T19:54:11.503480+00:00 12985928.153869101778 237014020.345862627029 249999948.499731719494 1 60065.829311560 2023-05-01T19:54:12.518781+00:00 12985934.531419200823 237014013.968675434589 249999948.500094622374 1 60065.829322767 2023-05-01T19:54:13.487115+00:00 12985961.235194019973 237013987.264795899391 249999948.499989926815 1 60065.829335432 2023-05-01T19:54:14.581315+00:00 12985951.588349608704 237013996.911607861519 249999948.499957472086 1 60065.829346173 2023-05-01T19:54:15.509376+00:00 12985955.978796647862 237013992.521168708801 249999948.499965369701 1 60065.829357060 2023-05-01T19:54:16.449961+00:00 12985979.768299227580 237013968.731682986021 249999948.499982208014 1 60065.829369282 2023-05-01T19:54:17.506004+00:00 12985878.759642403573 237014069.740313887596 249999948.499956279993 1 60065.829380548 2023-05-01T19:54:18.479305+00:00 12985933.893064580858 237014014.606962293386 249999948.500026881695 1 60065.829392715 2023-05-01T19:54:19.530596+00:00 12985969.007839947939 237013979.492219179869 249999948.500059127808 1 60065.829403893 2023-05-01T19:54:20.496356+00:00 12985918.833867670968 237014029.666113376617 249999948.499981045723 1 60065.829415725 2023-05-01T19:54:21.518651+00:00 12985971.530730914325 237013976.969343334436 249999948.500074237585 1 60065.829427034 2023-05-01T19:54:22.495753+00:00 12985953.217722957954 237013995.282378315926 249999948.500101268291 1 60065.829439021 2023-05-01T19:54:23.531371+00:00 12985940.922055460513 237014007.577984631062 249999948.500040084124 1 60065.829450388 2023-05-01T19:54:24.513563+00:00 12985919.394019626081 237014029.106088697910 249999948.500108331442 1 60065.829461736 2023-05-01T19:54:25.493958+00:00 12985982.610480209813 237013965.889564007521 249999948.500044226646 1 60065.829473147 2023-05-01T19:54:26.479916+00:00 12985918.111326748505 237014030.388749808073 249999948.500076562166 1 60065.829485287 2023-05-01T19:54:27.528807+00:00 12985916.244037903845 237014032.255927741528 249999948.499965637922 1 60065.829496842 2023-05-01T19:54:28.527156+00:00 12985954.281255755574 237013994.218570977449 249999948.499826729298 1 60065.829508826 2023-05-01T19:54:29.562582+00:00 12985927.850547434762 237014020.649347037077 249999948.499894469976 1 60065.829520159 2023-05-01T19:54:30.541754+00:00 12985943.194759339094 237014005.305256277323 249999948.500015616417 1 60065.829531274 2023-05-01T19:54:31.502060+00:00 12985951.104447696358 237013997.395726054907 249999948.500173747540 1 60065.829543674 2023-05-01T19:54:32.573482+00:00 12985931.661352861673 237014016.838816225529 249999948.500169098377 1 60065.829555491 2023-05-01T19:54:33.594468+00:00 12985931.510208327323 237014016.989762008190 249999948.499970346689 1 60065.829566117 2023-05-01T19:54:34.512562+00:00 12985931.507541520521 237014016.992584913969 249999948.500126421452 1 60065.829578415 2023-05-01T19:54:35.575086+00:00 12985986.013319002464 237013962.486591756344 249999948.499910771847 1 60065.829589883 2023-05-01T19:54:36.565920+00:00 12985913.259294116870 237014035.240675002337 249999948.499969124794 1 60065.829601264 2023-05-01T19:54:37.549199+00:00 12985934.126590287313 237014014.373370110989 249999948.499960392714 1 60065.829613001 2023-05-01T19:54:38.563307+00:00 12985957.419521925971 237013991.080279409885 249999948.499801337719 1 60065.829623981 2023-05-01T19:54:39.511961+00:00 12985924.200655147433 237014024.299390614033 249999948.500045776367 1 60065.829635772 2023-05-01T19:54:40.530738+00:00 12985979.148190135136 237013969.351735174656 249999948.499925315380 1 60065.829647563 2023-05-01T19:54:41.549451+00:00 12985939.050771048293 237014009.449202954769 249999948.499974012375 1 60065.829658475 2023-05-01T19:54:42.492225+00:00 12985924.905488567427 237014023.594425082207 249999948.499913662672 1 60065.829669972 2023-05-01T19:54:43.485560+00:00 12985931.943489836529 237014016.556656301022 249999948.500146150589 1 60065.829681400 2023-05-01T19:54:44.472926+00:00 12985958.234413689002 237013990.265631943941 249999948.500045627356 1 60065.829693875 2023-05-01T19:54:45.550841+00:00 12985927.309416024014 237014021.190549999475 249999948.499966025352 1 60065.829705841 2023-05-01T19:54:46.584651+00:00 12985974.324957225472 237013974.174972414970 249999948.499929636717 1 60065.829716674 2023-05-01T19:54:47.520628+00:00 12985871.815288085490 237014076.684776008129 249999948.500064104795 1 60065.829728320 2023-05-01T19:54:48.526863+00:00 12985956.610666653141 237013991.889304965734 249999948.499971628189 1 60065.829739925 2023-05-01T19:54:49.529532+00:00 12985931.531485220417 237014016.968375533819 249999948.499860763550 1 60065.829751243 2023-05-01T19:54:50.507379+00:00 12985929.287610480562 237014019.212424099445 249999948.500034570694 1 60065.829762253 2023-05-01T19:54:51.458688+00:00 12985935.359632195905 237014013.140544980764 249999948.500177174807 1 60065.829773989 2023-05-01T19:54:52.472655+00:00 12985914.013178786263 237014034.486828655005 249999948.500007450581 1 60065.829786065 2023-05-01T19:54:53.516015+00:00 12985935.830028751865 237014012.669885396957 249999948.499914139509 1 60065.829797805 2023-05-01T19:54:54.530335+00:00 12985958.472635108978 237013990.027101427317 249999948.499736547470 1 60065.829809066 2023-05-01T19:54:55.503302+00:00 12985963.866784716025 237013984.633277058601 249999948.500061780214 1 60065.829820098 2023-05-01T19:54:56.456518+00:00 12985914.614006679505 237014033.886046230793 249999948.500052899122 1 60065.829831975 2023-05-01T19:54:57.482618+00:00 12985928.655494017527 237014019.844697177410 249999948.500191181898 1 60065.829844025 2023-05-01T19:54:58.523736+00:00 12985953.560574466363 237013994.939373672009 249999948.499948143959 1 60065.829855155 2023-05-01T19:54:59.485388+00:00 12985933.276533389464 237014015.223396152258 249999948.499929547310 1 60065.829867251 2023-05-01T19:55:00.530515+00:00 12985960.045165019110 237013988.454972088337 249999948.500137120485 1 60065.829878899 2023-05-01T19:55:01.536913+00:00 12985894.842825036496 237014053.657004475594 249999948.499829500914 1 60065.829893419 2023-05-01T19:55:02.791385+00:00 12985918.881359905005 237014029.618486732244 249999948.499846637249 1 60065.829903306 2023-05-01T19:55:03.645630+00:00 12985968.976983821020 237013979.523082971573 249999948.500066787004 1 60065.829914046 2023-05-01T19:55:04.573589+00:00 12985931.319857895374 237014017.180161237717 249999948.500019133091 1 60065.829925814 2023-05-01T19:55:05.590308+00:00 12985921.277471287176 237014027.222434103489 249999948.499905377626 1 60065.829937082 2023-05-01T19:55:06.563890+00:00 12986028.267563264817 237013920.232342064381 249999948.499905318022 1 60065.829948171 2023-05-01T19:55:07.521991+00:00 12985875.559120930731 237014072.940892755985 249999948.500013679266 1 60065.829959983 2023-05-01T19:55:08.542508+00:00 12986002.859086139128 237013945.640958279371 249999948.500044405460 1 60065.829970704 2023-05-01T19:55:09.468831+00:00 12985915.849650086835 237014032.650082081556 249999948.499732166529 1 60065.829982685 2023-05-01T19:55:10.504009+00:00 12985947.694149285555 237014000.806120157242 249999948.500269442797 1 60065.829994648 2023-05-01T19:55:11.537556+00:00 12985932.759568342939 237014015.740380406380 249999948.499948740005 1 60065.830006383 2023-05-01T19:55:12.551502+00:00 12985992.550602637231 237013955.949295103550 249999948.499897748232 1 60065.830018039 2023-05-01T19:55:13.558542+00:00 12985939.394919924438 237014009.105015397072 249999948.499935328960 1 60065.830028687 2023-05-01T19:55:14.478577+00:00 12985940.782420203090 237014007.717614322901 249999948.500034511089 1 60065.830040345 2023-05-01T19:55:15.485798+00:00 12985977.971701191738 237013970.528128743172 249999948.499829947948 1 60065.830053134 2023-05-01T19:55:16.590770+00:00 12985922.659241205081 237014025.840835303068 249999948.500076502562 1 60065.830063605 2023-05-01T19:55:17.495489+00:00 12985936.089807495475 237014012.410058259964 249999948.499865770340 1 60065.830075431 2023-05-01T19:55:18.517245+00:00 12985952.985930453986 237013995.513846606016 249999948.499777048826 1 60065.830086215 2023-05-01T19:55:19.448967+00:00 12985952.406961727887 237013996.093068301678 249999948.500030040741 1 60065.830099215 2023-05-01T19:55:20.572141+00:00 12985922.887711353600 237014025.612220942974 249999948.499932289124 1 60065.830109790 2023-05-01T19:55:21.485808+00:00 12985952.795600030571 237013995.704645186663 249999948.500245213509 1 60065.830121580 2023-05-01T19:55:22.504530+00:00 12985981.110942039639 237013967.389130651951 249999948.500072687864 1 60065.830133224 2023-05-01T19:55:23.510536+00:00 12985940.443188603967 237014008.056882858276 249999948.500071465969 1 60065.830144833 2023-05-01T19:55:24.513562+00:00 12985988.812741609290 237013959.687158137560 249999948.499899744987 1 60065.830155528 2023-05-01T19:55:25.437580+00:00 12985893.063969256356 237014055.436190009117 249999948.500159263611 1 60065.830168068 2023-05-01T19:55:26.521109+00:00 12985965.657625803724 237013982.842661917210 249999948.500287711620 1 60065.830180026 2023-05-01T19:55:27.554225+00:00 12985946.485989999026 237014002.013889104128 249999948.499879091978 1 60065.830190781 2023-05-01T19:55:28.483420+00:00 12985928.732747359201 237014019.767247349024 249999948.499994695187 1 60065.830202809 2023-05-01T19:55:29.522710+00:00 12985952.170808974653 237013996.329127132893 249999948.499936103821 1 60065.830213651 2023-05-01T19:55:30.459459+00:00 12985907.084971817210 237014041.414974540472 249999948.499946355820 1 60065.830226229 2023-05-01T19:55:31.546145+00:00 12985963.149982783943 237013985.350104093552 249999948.500086873770 1 60065.830236873 2023-05-01T19:55:32.465810+00:00 12985929.147441053763 237014019.352378606796 249999948.499819666147 1 60065.830249066 2023-05-01T19:55:33.519265+00:00 12985919.757837373763 237014028.742241770029 249999948.500079154968 1 60065.830260373 2023-05-01T19:55:34.496210+00:00 12985917.235116990283 237014031.264825284481 249999948.499942272902 1 60065.830272399 2023-05-01T19:55:35.535317+00:00 12985925.564177755266 237014022.935748755932 249999948.499926507473 1 60065.830284579 2023-05-01T19:55:36.587627+00:00 12985942.201047133654 237014006.299039363861 249999948.500086486340 1 60065.830294801 2023-05-01T19:55:37.470787+00:00 12985955.774964798242 237013992.725047200918 249999948.500012010336 1 60065.830306440 2023-05-01T19:55:38.476388+00:00 12985980.348096532747 237013968.151800453663 249999948.499896973372 1 60065.830319046 2023-05-01T19:55:39.565537+00:00 12985940.242551401258 237014008.257353603840 249999948.499904990196 1 60065.830330065 2023-05-01T19:55:40.517555+00:00 12985971.317637069151 237013977.182191431522 249999948.499828487635 1 60065.830341307 2023-05-01T19:55:41.488982+00:00 12985931.405774008483 237014017.094428002834 249999948.500202000141 1 60065.830353636 2023-05-01T19:55:42.554184+00:00 12985955.644099026918 237013992.855850011110 249999948.499949038029 1 60065.830364238 2023-05-01T19:55:43.470127+00:00 12985880.701792623848 237014067.798017889261 249999948.499810516834 1 60065.830375761 2023-05-01T19:55:44.465739+00:00 12985976.724035890773 237013971.775900334120 249999948.499936223030 1 60065.830387666 2023-05-01T19:55:45.494344+00:00 12985963.617490701377 237013984.882473200560 249999948.499963909388 1 60065.830398723 2023-05-01T19:55:46.449654+00:00 12985933.884237645194 237014014.615734189749 249999948.499971836805 1 60065.830411264 2023-05-01T19:55:47.533165+00:00 12985929.302300851792 237014019.197747111320 249999948.500047951937 1 60065.830422078 2023-05-01T19:55:48.467582+00:00 12985942.617906255648 237014005.881928831339 249999948.499835073948 1 60065.830433714 2023-05-01T19:55:49.472885+00:00 12985911.617578834295 237014036.882469087839 249999948.500047922134 1 60065.830446234 2023-05-01T19:55:50.554565+00:00 12985966.769265536219 237013981.730978131294 249999948.500243663788 1 60065.830457358 2023-05-01T19:55:51.515713+00:00 12985960.938849603757 237013987.561051785946 249999948.499901384115 1 60065.830469237 2023-05-01T19:55:52.542088+00:00 12985989.775268672034 237013958.724733144045 249999948.500001817942 1 60065.830480060 2023-05-01T19:55:53.477154+00:00 12985944.526620501652 237014003.973639577627 249999948.500260084867 1 60065.830491859 2023-05-01T19:55:54.496654+00:00 12985940.701389115304 237014007.798758417368 249999948.500147521496 1 60065.830503860 2023-05-01T19:55:55.533448+00:00 12985947.106376156211 237014001.393667429686 249999948.500043570995 1 60065.830514727 2023-05-01T19:55:56.472373+00:00 12985907.631067326292 237014040.869055956602 249999948.500123292208 1 60065.830526687 2023-05-01T19:55:57.505758+00:00 12985935.384370954707 237014013.115364521742 249999948.499735474586 1 60065.830538407 2023-05-01T19:55:58.518317+00:00 12985965.713301343843 237013982.786502569914 249999948.499803900719 1 60065.830550018 2023-05-01T19:55:59.521572+00:00 12985939.391895225272 237014009.108226358891 249999948.500121593475 1 60065.830561392 2023-05-01T19:56:00.504295+00:00 12985940.007199225947 237014008.492806553841 249999948.500005781651 1 60065.830574192 2023-05-01T19:56:01.610174+00:00 12985926.453395485878 237014022.046775668859 249999948.500171154737 1 60065.830586345 2023-05-01T19:56:02.660185+00:00 12985933.857932839543 237014014.641937136650 249999948.499869972467 1 60065.830598095 2023-05-01T19:56:03.675439+00:00 12985956.621232733130 237013991.878584802151 249999948.499817550182 1 60065.830608714 2023-05-01T19:56:04.592869+00:00 12985943.713104531169 237014004.786825776100 249999948.499930322170 1 60065.830620347 2023-05-01T19:56:05.597962+00:00 12985902.404456878081 237014046.095666587353 249999948.500123471022 1 60065.830632581 2023-05-01T19:56:06.655022+00:00 12985934.570175470784 237014013.929565340281 249999948.499740809202 1 60065.830643053 2023-05-01T19:56:07.559787+00:00 12985921.211587626487 237014027.288417696953 249999948.500005334616 1 60065.830654734 2023-05-01T19:56:08.569038+00:00 12985956.499726328999 237013992.000211477280 249999948.499937802553 1 60065.830665710 2023-05-01T19:56:09.517402+00:00 12985939.272941378877 237014009.227119684219 249999948.500061064959 1 60065.830676870 2023-05-01T19:56:10.481550+00:00 12985947.549126764759 237014000.950791299343 249999948.499918073416 1 60065.830689070 2023-05-01T19:56:11.535635+00:00 12985962.059561468661 237013986.440250694752 249999948.499812155962 1 60065.830701013 2023-05-01T19:56:12.567556+00:00 12985942.474315866828 237014006.025745451450 249999948.500061333179 1 60065.830711916 2023-05-01T19:56:13.509526+00:00 12985942.150303291157 237014006.349433839321 249999948.499737143517 1 60065.830723466 2023-05-01T19:56:14.507495+00:00 12985961.955012647435 237013986.545083850622 249999948.500096499920 1 60065.830736201 2023-05-01T19:56:15.607754+00:00 12985910.971589928493 237014037.528566122055 249999948.500156044960 1 60065.830746938 2023-05-01T19:56:16.535430+00:00 12985926.478254267946 237014022.021597474813 249999948.499851733446 1 60065.830758266 2023-05-01T19:56:17.514147+00:00 12985962.869998143986 237013985.629953861237 249999948.499952018261 1 60065.830770477 2023-05-01T19:56:18.569234+00:00 12985966.149033622816 237013982.351090610027 249999948.500124245882 1 60065.830782156 2023-05-01T19:56:19.578285+00:00 12985987.263635974377 237013961.236396282911 249999948.500032246113 1 60065.830793466 2023-05-01T19:56:20.555453+00:00 12985918.542826186866 237014029.957275122404 249999948.500101298094 1 60065.830803999 2023-05-01T19:56:21.465539+00:00 12985933.487422676757 237014015.012547999620 249999948.499970674515 1 60065.830816458 2023-05-01T19:56:22.541979+00:00 12985917.885790921748 237014030.614343971014 249999948.500134885311 1 60065.830827657 2023-05-01T19:56:23.509553+00:00 12985933.584669886157 237014014.915369689465 249999948.500039577484 1 60065.830839700 2023-05-01T19:56:24.550102+00:00 12985974.385995274410 237013974.113920927048 249999948.499916195869 1 60065.830851992 2023-05-01T19:56:25.612091+00:00 12985911.871719775721 237014036.628254711628 249999948.499974489212 1 60065.830863212 2023-05-01T19:56:26.581525+00:00 12985976.587152564898 237013971.912713438272 249999948.499866008759 1 60065.830875536 2023-05-01T19:56:27.646325+00:00 12985915.777250604704 237014032.722675174475 249999948.499925792217 1 60065.830886695 2023-05-01T19:56:28.610452+00:00 12985945.937404779717 237014002.562601268291 249999948.500006049871 1 60065.830896868 2023-05-01T19:56:29.489402+00:00 12985992.349302580580 237013956.150681287050 249999948.499983876944 1 60065.830908549 2023-05-01T19:56:30.498670+00:00 12985956.741575988010 237013991.758396148682 249999948.499972134829 1 60065.830920610 2023-05-01T19:56:31.540704+00:00 12985954.492558617145 237013994.007368475199 249999948.499927103519 1 60065.830932184 2023-05-01T19:56:32.540659+00:00 12985939.766872530803 237014008.733184337616 249999948.500056862831 1 60065.830944004 2023-05-01T19:56:33.561904+00:00 12985899.844394376501 237014048.655506700277 249999948.499901086092 1 60065.830955713 2023-05-01T19:56:34.573561+00:00 12985957.590163454413 237013990.909690558910 249999948.499854028225 1 60065.830966783 2023-05-01T19:56:35.530024+00:00 12985880.970268687233 237014067.529679477215 249999948.499948173761 1 60065.830978822 2023-05-01T19:56:36.570238+00:00 12985959.777749745175 237013988.722428590059 249999948.500178337097 1 60065.830990966 2023-05-01T19:56:37.619493+00:00 12985955.440470961854 237013993.059682220221 249999948.500153183937 1 60065.831002579 2023-05-01T19:56:38.622822+00:00 12985950.858118096367 237013997.641858637333 249999948.499976724386 1 60065.831012900 2023-05-01T19:56:39.514523+00:00 12985940.074757460505 237014008.425137758255 249999948.499895215034 1 60065.831024642 2023-05-01T19:56:40.529023+00:00 12985924.123638479039 237014024.376250147820 249999948.499888628721 1 60065.831036524 2023-05-01T19:56:41.555644+00:00 12985911.139854047447 237014037.360235691071 249999948.500089734793 1 60065.831047924 2023-05-01T19:56:42.540628+00:00 12985933.460486814380 237014015.039316713810 249999948.499803543091 1 60065.831059518 2023-05-01T19:56:43.542326+00:00 12985938.777310661972 237014009.722820967436 249999948.500131636858 1 60065.831070642 2023-05-01T19:56:44.503467+00:00 12985942.802343226969 237014005.697604000568 249999948.499947220087 1 60065.831082810 2023-05-01T19:56:45.554747+00:00 12985962.904220409691 237013985.595693618059 249999948.499914020300 1 60065.831093941 2023-05-01T19:56:46.516538+00:00 12985935.486573822796 237014013.013065814972 249999948.499639630318 1 60065.831105025 2023-05-01T19:56:47.474097+00:00 12985942.476588174701 237014006.023431718349 249999948.500019907951 1 60065.831117115 2023-05-01T19:56:48.518712+00:00 12985949.057818634436 237013999.442261397839 249999948.500080019236 1 60065.831129006 2023-05-01T19:56:49.546075+00:00 12985959.388556789607 237013989.111684173346 249999948.500240951777 1 60065.831139896 2023-05-01T19:56:50.486983+00:00 12985944.215816697106 237014004.284066885710 249999948.499883592129 1 60065.831152362 2023-05-01T19:56:51.564052+00:00 12985960.269111121073 237013988.230730354786 249999948.499841481447 1 60065.831163369 2023-05-01T19:56:52.515063+00:00 12985945.955598833039 237014002.544302910566 249999948.499901741743 1 60065.831174540 2023-05-01T19:56:53.480258+00:00 12985934.973330091685 237014013.526789724827 249999948.500119805336 1 60065.831185929 2023-05-01T19:56:54.464313+00:00 12985968.542064672336 237013979.957813143730 249999948.499877810478 1 60065.831198242 2023-05-01T19:56:55.528098+00:00 12985936.838050853461 237014011.661932379007 249999948.499983221292 1 60065.831209470 2023-05-01T19:56:56.498181+00:00 12985884.099882794544 237014064.400225043297 249999948.500107824802 1 60065.831220376 2023-05-01T19:56:57.440463+00:00 12986027.360341837630 237013921.139357864857 249999948.499699711800 1 60065.831232662 2023-05-01T19:56:58.502035+00:00 12985937.827271386981 237014010.672658622265 249999948.499930024147 1 60065.831244485 2023-05-01T19:56:59.523508+00:00 12985930.076445553452 237014018.423400700092 249999948.499846249819 1 60065.831256363 2023-05-01T19:57:00.549771+00:00 12985919.315432561561 237014029.184734940529 249999948.500167489052 1 60065.831267771 2023-05-01T19:57:01.535450+00:00 12985956.773943781853 237013991.726003944874 249999948.499947726727 1 60065.831280344 2023-05-01T19:57:02.621757+00:00 12985931.531781559810 237014016.968258380890 249999948.500039935112 1 60065.831292128 2023-05-01T19:57:03.639870+00:00 12985989.495057653636 237013959.004669517279 249999948.499727159739 1 60065.831302580 2023-05-01T19:57:04.542955+00:00 12985933.080564102158 237014015.419465422630 249999948.500029534101 1 60065.831314476 2023-05-01T19:57:05.570746+00:00 12985942.372108899057 237014006.127885162830 249999948.499994069338 1 60065.831326153 2023-05-01T19:57:06.579619+00:00 12985963.697573009878 237013984.802477389574 249999948.500050395727 1 60065.831336641 2023-05-01T19:57:07.485755+00:00 12985927.712981238961 237014020.786895334721 249999948.499876558781 1 60065.831348022 2023-05-01T19:57:08.469156+00:00 12985941.651425849646 237014006.848461955786 249999948.499887794256 1 60065.831359643 2023-05-01T19:57:09.473216+00:00 12985978.745559126139 237013969.754372030497 249999948.499931156635 1 60065.831371330 2023-05-01T19:57:10.482864+00:00 12985928.451640920714 237014020.048418730497 249999948.500059664249 1 60065.831383015 2023-05-01T19:57:11.492456+00:00 12985958.729846008122 237013989.770044952631 249999948.499890953302 1 60065.831394668 2023-05-01T19:57:12.499320+00:00 12985913.547149173915 237014034.952711343765 249999948.499860525131 1 60065.831406905 2023-05-01T19:57:13.556597+00:00 12985929.935746863484 237014018.564165502787 249999948.499912381172 1 60065.831418037 2023-05-01T19:57:14.518422+00:00 12985952.079022586346 237013996.421092897654 249999948.500115483999 1 60065.831429509 2023-05-01T19:57:15.509551+00:00 12985951.794965740293 237013996.705110251904 249999948.500075995922 1 60065.831440954 2023-05-01T19:57:16.498456+00:00 12985935.663949664682 237014012.836132019758 249999948.500081688166 1 60065.831452634 2023-05-01T19:57:17.507585+00:00 12985952.668430168182 237013995.831419825554 249999948.499850004911 1 60065.831463732 2023-05-01T19:57:18.466457+00:00 12985932.008020451292 237014016.492066174746 249999948.500086635351 1 60065.831475851 2023-05-01T19:57:19.513545+00:00 12986003.773585466668 237013944.726345956326 249999948.499931424856 1 60065.831487296 2023-05-01T19:57:20.502355+00:00 12985937.086955249310 237014011.412992298603 249999948.499947547913 1 60065.831499012 2023-05-01T19:57:21.514668+00:00 12985938.149496495724 237014010.350332200527 249999948.499828696251 1 60065.831510972 2023-05-01T19:57:22.547996+00:00 12985923.742461755872 237014024.757442384958 249999948.499904155731 1 60065.831521150 2023-05-01T19:57:23.427318+00:00 12985928.284958114848 237014020.215125024319 249999948.500083148479 1 60065.831533768 2023-05-01T19:57:24.517572+00:00 12985941.730684654787 237014006.769197613001 249999948.499882280827 1 60065.831545525 2023-05-01T19:57:25.533340+00:00 12985941.733039645478 237014006.766763269901 249999948.499802917242 1 60065.831557047 2023-05-01T19:57:26.528842+00:00 12985941.233301853761 237014007.266746371984 249999948.500048220158 1 60065.831568372 2023-05-01T19:57:27.507386+00:00 12985930.107145547867 237014018.393019974232 249999948.500165522099 1 60065.831580461 2023-05-01T19:57:28.551780+00:00 12985930.853061432019 237014017.646684855223 249999948.499746292830 1 60065.831591510 2023-05-01T19:57:29.506443+00:00 12985920.627503240481 237014027.872461110353 249999948.499964356422 1 60065.831602601 2023-05-01T19:57:30.464779+00:00 12985936.416727986187 237014012.083031713963 249999948.499759703875 1 60065.831614150 2023-05-01T19:57:31.462587+00:00 12985954.240740120411 237013994.259122192860 249999948.499862313271 1 60065.831626146 2023-05-01T19:57:32.499032+00:00 12985963.567552445456 237013984.932582676411 249999948.500135123730 1 60065.831637796 2023-05-01T19:57:33.505557+00:00 12985918.782678740099 237014029.717330753803 249999948.500009506941 1 60065.831650064 2023-05-01T19:57:34.565543+00:00 12985955.195182917640 237013993.304703742266 249999948.499886661768 1 60065.831660420 2023-05-01T19:57:35.460302+00:00 12985890.836812641472 237014057.663262158632 249999948.500074803829 1 60065.831672096 2023-05-01T19:57:36.469111+00:00 12985931.516511281952 237014016.983236581087 249999948.499747872353 1 60065.831683948 2023-05-01T19:57:37.493109+00:00 12985962.473029313609 237013986.026673555374 249999948.499702870846 1 60065.831695642 2023-05-01T19:57:38.503444+00:00 12985965.009431926534 237013983.490556567907 249999948.499988496304 1 60065.831707668 2023-05-01T19:57:39.542553+00:00 12985923.484592370689 237014025.015469431877 249999948.500061810017 1 60065.831718517 2023-05-01T19:57:40.479815+00:00 12985977.429748391733 237013971.070109248161 249999948.499857634306 1 60065.831730620 2023-05-01T19:57:41.525557+00:00 12985898.868405258283 237014049.631765365601 249999948.500170618296 1 60065.831741472 2023-05-01T19:57:42.463177+00:00 12985950.234464161098 237013998.265705078840 249999948.500169247389 1 60065.831753560 2023-05-01T19:57:43.507605+00:00 12985891.946657370776 237014056.553419798613 249999948.500077158213 1 60065.831765297 2023-05-01T19:57:44.521636+00:00 12985958.642660893500 237013989.857025295496 249999948.499686181545 1 60065.831776258 2023-05-01T19:57:45.468689+00:00 12985933.479948274791 237014015.019752919674 249999948.499701201916 1 60065.831787847 2023-05-01T19:57:46.470018+00:00 12985926.326967963949 237014022.172779470682 249999948.499747425318 1 60065.831800064 2023-05-01T19:57:47.525550+00:00 12985967.450613804162 237013981.049157500267 249999948.499771296978 1 60065.831811816 2023-05-01T19:57:48.540886+00:00 12985947.809945879504 237014000.689814150333 249999948.499760031700 1 60065.831823541 2023-05-01T19:57:49.553918+00:00 12985961.875089945272 237013986.624808669090 249999948.499898612499 1 60065.831834421 2023-05-01T19:57:50.493974+00:00 12985917.852263968438 237014030.647910088301 249999948.500174045563 1 60065.831846689 2023-05-01T19:57:51.553962+00:00 12985924.672345694155 237014023.827638983727 249999948.499984681606 1 60065.831858280 2023-05-01T19:57:52.555385+00:00 12985955.531922381371 237013992.968207210302 249999948.500129580498 1 60065.831869642 2023-05-01T19:57:53.537063+00:00 12985988.251353953034 237013960.248470604420 249999948.499824553728 1 60065.831881756 2023-05-01T19:57:54.583737+00:00 12985929.080387601629 237014019.419610887766 249999948.499998480082 1 60065.831892574 2023-05-01T19:57:55.518424+00:00 12985923.068421604112 237014025.431595265865 249999948.500016868114 1 60065.831904492 2023-05-01T19:57:56.548135+00:00 12985911.953579936177 237014036.546575814486 249999948.500155746937 1 60065.831916499 2023-05-01T19:57:57.585533+00:00 12985963.799466788769 237013984.700441598892 249999948.499908387661 1 60065.831926916 2023-05-01T19:57:58.485562+00:00 12985925.931133491918 237014022.568890273571 249999948.500023752451 1 60065.831938945 2023-05-01T19:57:59.524802+00:00 12985962.701555043459 237013985.798474311829 249999948.500029355288 1 60065.831950762 2023-05-01T19:58:00.545861+00:00 12985968.191188650206 237013980.308899194002 249999948.500087857246 1 60065.831964556 2023-05-01T19:58:01.737636+00:00 12985961.144835988060 237013987.354983508587 249999948.499819487333 1 60065.831974901 2023-05-01T19:58:02.631423+00:00 12985949.387974828482 237013999.111868977547 249999948.499843806028 1 60065.831986045 2023-05-01T19:58:03.594340+00:00 12985972.161368176341 237013976.338680952787 249999948.500049114227 1 60065.831997726 2023-05-01T19:58:04.603518+00:00 12985898.240431025624 237014050.259602427483 249999948.500033438206 1 60065.832008444 2023-05-01T19:58:05.529527+00:00 12985922.066423824057 237014026.433452308178 249999948.499876141548 1 60065.832020625 2023-05-01T19:58:06.581969+00:00 12985934.380005190149 237014014.119841694832 249999948.499846875668 1 60065.832031432 2023-05-01T19:58:07.515745+00:00 12985974.092162078246 237013974.407646477222 249999948.499808549881 1 60065.832043198 2023-05-01T19:58:08.532309+00:00 12985903.247721416876 237014045.252310305834 249999948.500031709671 1 60065.832054357 2023-05-01T19:58:09.496398+00:00 12985955.112256210297 237013993.387703478336 249999948.499959677458 1 60065.832066791 2023-05-01T19:58:10.570703+00:00 12985938.874851450324 237014009.625014126301 249999948.499865591526 1 60065.832077607 2023-05-01T19:58:11.505234+00:00 12985934.925241727382 237014013.574745297432 249999948.499987035990 1 60065.832089614 2023-05-01T19:58:12.542677+00:00 12985899.113902466372 237014049.386151880026 249999948.500054359436 1 60065.832100878 2023-05-01T19:58:13.515813+00:00 12985990.403407726437 237013958.096823185682 249999948.500230908394 1 60065.832112463 2023-05-01T19:58:14.516780+00:00 12985938.828595073894 237014009.671609520912 249999948.500204592943 1 60065.832124403 2023-05-01T19:58:15.548389+00:00 12985963.033839181066 237013985.466209948063 249999948.500049114227 1 60065.832135997 2023-05-01T19:58:16.550129+00:00 12985946.730273207650 237014001.769829452038 249999948.500102669001 1 60065.832146585 2023-05-01T19:58:17.464910+00:00 12985913.225985949859 237014035.273951262236 249999948.499937206507 1 60065.832158663 2023-05-01T19:58:18.508517+00:00 12985914.603682927787 237014033.896204322577 249999948.499887257814 1 60065.832170622 2023-05-01T19:58:19.541754+00:00 12985939.471463203430 237014009.028491199017 249999948.499954402447 1 60065.832181592 2023-05-01T19:58:20.489556+00:00 12985914.705056378618 237014033.794741272926 249999948.499797642231 1 60065.832194036 2023-05-01T19:58:21.564746+00:00 12985964.740101549774 237013983.759813904762 249999948.499915450811 1 60065.832205185 2023-05-01T19:58:22.527957+00:00 12985949.549321409315 237013998.950775623322 249999948.500097036362 1 60065.832216913 2023-05-01T19:58:23.541308+00:00 12985909.858499504626 237014038.641629278660 249999948.500128775835 1 60065.832227845 2023-05-01T19:58:24.485830+00:00 12985978.487588012591 237013970.012263089418 249999948.499851107597 1 60065.832239648 2023-05-01T19:58:25.505580+00:00 12985903.771943863481 237014044.728144466877 249999948.500088334084 1 60065.832251745 2023-05-01T19:58:26.550761+00:00 12985977.844865985215 237013970.654978543520 249999948.499844521284 1 60065.832263027 2023-05-01T19:58:27.525517+00:00 12985941.589107288048 237014006.910894662142 249999948.500001937151 1 60065.832274925 2023-05-01T19:58:28.553554+00:00 12985940.133723121136 237014008.366144925356 249999948.499868035316 1 60065.832286383 2023-05-01T19:58:29.543538+00:00 12985967.803331261501 237013980.696559041739 249999948.499890297651 1 60065.832298517 2023-05-01T19:58:30.591887+00:00 12985940.208979945630 237014008.291037499905 249999948.500017434359 1 60065.832309468 2023-05-01T19:58:31.538062+00:00 12986016.395476715639 237013932.104616701603 249999948.500093430281 1 60065.832321225 2023-05-01T19:58:32.553817+00:00 12985889.035342482850 237014059.464611351490 249999948.499953836203 1 60065.832332593 2023-05-01T19:58:33.536078+00:00 12985946.042344212532 237014002.457185089588 249999948.499529302120 1 60065.832343570 2023-05-01T19:58:34.484435+00:00 12985905.169569792226 237014043.330441713333 249999948.500011503696 1 60065.832355488 2023-05-01T19:58:35.514143+00:00 12985961.539209695533 237013986.960720837116 249999948.499930530787 1 60065.832367039 2023-05-01T19:58:36.512165+00:00 12985966.546882094815 237013981.953066647053 249999948.499948740005 1 60065.832379605 2023-05-01T19:58:37.597838+00:00 12985926.327662007883 237014022.172186672688 249999948.499848693609 1 60065.832390113 2023-05-01T19:58:38.505794+00:00 12985949.506435688585 237013998.993703335524 249999948.500139027834 1 60065.832401684 2023-05-01T19:58:39.505547+00:00 12985946.677374847233 237014001.822848886251 249999948.500223726034 1 60065.832414011 2023-05-01T19:58:40.570610+00:00 12985963.013237698004 237013985.486682504416 249999948.499920189381 1 60065.832425323 2023-05-01T19:58:41.547919+00:00 12985965.866820419207 237013982.633361160755 249999948.500181585550 1 60065.832436285 2023-05-01T19:58:42.495011+00:00 12985904.442735305056 237014044.057240068913 249999948.499975383282 1 60065.832447529 2023-05-01T19:58:43.466544+00:00 12985973.609561454505 237013974.890203773975 249999948.499765217304 1 60065.832459297 2023-05-01T19:58:44.483220+00:00 12985967.404574338347 237013981.095515370369 249999948.500089704990 1 60065.832470919 2023-05-01T19:58:45.487450+00:00 12985935.947323881090 237014012.552883297205 249999948.500207185745 1 60065.832481692 2023-05-01T19:58:46.418135+00:00 12985893.106537573040 237014055.393597453833 249999948.500135034323 1 60065.832494008 2023-05-01T19:58:47.482267+00:00 12985924.682033808902 237014023.817941218615 249999948.499975025654 1 60065.832506158 2023-05-01T19:58:48.532107+00:00 12985971.697202660143 237013976.802925676107 249999948.500128328800 1 60065.832516886 2023-05-01T19:58:49.458972+00:00 12985930.017325704917 237014018.482510447502 249999948.499836146832 1 60065.832529612 2023-05-01T19:58:50.558476+00:00 12985954.397325828671 237013994.102602660656 249999948.499928474426 1 60065.832541738 2023-05-01T19:58:51.606169+00:00 12985938.385912669823 237014010.114041715860 249999948.499954372644 1 60065.832551796 2023-05-01T19:58:52.475151+00:00 12985974.352639133111 237013974.147233456373 249999948.499872595072 1 60065.832563735 2023-05-01T19:58:53.506709+00:00 12985915.453940356150 237014033.046078622341 249999948.500018984079 1 60065.832574977 2023-05-01T19:58:54.477987+00:00 12986003.405133780092 237013945.094896078110 249999948.500029861927 1 60065.832586695 2023-05-01T19:58:55.490418+00:00 12985886.602309213951 237014061.897633850574 249999948.499943077564 1 60065.832598186 2023-05-01T19:58:56.483236+00:00 12985887.081965284422 237014061.417939841747 249999948.499905139208 1 60065.832610399 2023-05-01T19:58:57.538452+00:00 12985935.073783315718 237014013.426411330700 249999948.500194638968 1 60065.832621772 2023-05-01T19:58:58.521140+00:00 12986003.618566215038 237013944.881288319826 249999948.499854534864 1 60065.832632936 2023-05-01T19:58:59.485682+00:00 12985929.637375587597 237014018.862750470638 249999948.500126063824 1 60065.832645157 2023-05-01T19:59:00.541556+00:00 12985965.354773294181 237013983.145097911358 249999948.499871194363 1 60065.832659672 2023-05-01T19:59:01.795697+00:00 12985952.373152628541 237013996.126783668995 249999948.499936282635 1 60065.832668216 2023-05-01T19:59:02.533815+00:00 12985949.264124386013 237013999.235696315765 249999948.499820709229 1 60065.832679472 2023-05-01T19:59:03.506420+00:00 12985934.511702787131 237014013.988096505404 249999948.499799281359 1 60065.832690990 2023-05-01T19:59:04.501508+00:00 12985963.091973399743 237013985.407985061407 249999948.499958455563 1 60065.832703082 2023-05-01T19:59:05.546313+00:00 12985944.059278856963 237014004.440733999014 249999948.500012844801 1 60065.832714002 2023-05-01T19:59:06.489747+00:00 12985953.026267804205 237013995.473441541195 249999948.499709337950 1 60065.832725177 2023-05-01T19:59:07.455297+00:00 12985946.597882438451 237014001.901962757111 249999948.499845206738 1 60065.832736820 2023-05-01T19:59:08.461244+00:00 12985905.033822577447 237014043.466183215380 249999948.500005781651 1 60065.832748587 2023-05-01T19:59:09.477903+00:00 12985965.769918873906 237013982.729972928762 249999948.499891817570 1 60065.832760659 2023-05-01T19:59:10.520935+00:00 12985947.538549914956 237014000.961524873972 249999948.500074803829 1 60065.832772577 2023-05-01T19:59:11.550646+00:00 12985942.096424058080 237014006.403415024281 249999948.499839067459 1 60065.832784136 2023-05-01T19:59:12.549348+00:00 12985917.576161412522 237014030.923918783665 249999948.500080198050 1 60065.832795256 2023-05-01T19:59:13.510082+00:00 12985966.218627115712 237013982.281364738941 249999948.499991863966 1 60065.832807290 2023-05-01T19:59:14.549846+00:00 12985936.531817510724 237014011.968218475580 249999948.500036001205 1 60065.832818157 2023-05-01T19:59:15.488782+00:00 12985954.024875089526 237013994.474946379662 249999948.499821484089 1 60065.832829833 2023-05-01T19:59:16.497537+00:00 12985913.028219910339 237014035.471626371145 249999948.499846279621 1 60065.832841746 2023-05-01T19:59:17.526797+00:00 12985946.333677610382 237014002.166512012482 249999948.500189632177 1 60065.832853735 2023-05-01T19:59:18.562694+00:00 12985979.832087701187 237013968.667890876532 249999948.499978572130 1 60065.832864041 2023-05-01T19:59:19.453186+00:00 12985936.778238609433 237014011.721959620714 249999948.500198245049 1 60065.832876592 2023-05-01T19:59:20.537522+00:00 12985955.802460715175 237013992.697495698929 249999948.499956429005 1 60065.832888185 2023-05-01T19:59:21.539155+00:00 12985929.500816222280 237014018.999205589294 249999948.500021815300 1 60065.832899888 2023-05-01T19:59:22.550289+00:00 12985971.815988609567 237013976.684068620205 249999948.500057220459 1 60065.832910407 2023-05-01T19:59:23.459140+00:00 12985907.656727584079 237014040.843136399984 249999948.499863982201 1 60065.832923861 2023-05-01T19:59:24.621608+00:00 12985955.684611374512 237013992.815216064453 249999948.499827444553 1 60065.832934045 2023-05-01T19:59:25.501504+00:00 12985917.531339127570 237014030.968713492155 249999948.500052630901 1 60065.832944904 2023-05-01T19:59:26.439704+00:00 12985915.386730505154 237014033.113277137280 249999948.500007629395 1 60065.832957381 2023-05-01T19:59:27.517775+00:00 12985946.598399695009 237014001.901454925537 249999948.499854624271 1 60065.832969236 2023-05-01T19:59:28.541960+00:00 12985985.401131670922 237013963.098897278309 249999948.500028938055 1 60065.832981611 2023-05-01T19:59:29.611170+00:00 12985941.586370475590 237014006.913657665253 249999948.500028133392 1 60065.832992551 2023-05-01T19:59:30.556424+00:00 12985963.350642142817 237013985.149271547794 249999948.499913692474 1 60065.833003490 2023-05-01T19:59:31.501580+00:00 12985928.734423359856 237014019.765651941299 249999948.500075310469 1 60065.833015231 2023-05-01T19:59:32.515989+00:00 12985952.569340601563 237013995.930565714836 249999948.499906301498 1 60065.833026834 2023-05-01T19:59:33.518442+00:00 12985927.151235347614 237014021.348577588797 249999948.499812930822 1 60065.833038522 2023-05-01T19:59:34.528289+00:00 12985935.491190005094 237014013.008626222610 249999948.499816238880 1 60065.833050385 2023-05-01T19:59:35.553267+00:00 12985961.437047515064 237013987.063116967678 249999948.500164479017 1 60065.833061176 2023-05-01T19:59:36.485611+00:00 12985930.697717223316 237014017.802265137434 249999948.499982357025 1 60065.833073272 2023-05-01T19:59:37.530683+00:00 12985990.210665116087 237013958.289565563202 249999948.500230669975 1 60065.833084734 2023-05-01T19:59:38.521044+00:00 12985930.639906849712 237014017.859985142946 249999948.499891996384 1 60065.833096376 2023-05-01T19:59:39.526867+00:00 12985940.594240181148 237014007.905650317669 249999948.499890506268 1 60065.833107564 2023-05-01T19:59:40.493537+00:00 12985918.879416635260 237014029.620745658875 249999948.500162303448 1 60065.833119339 2023-05-01T19:59:41.510919+00:00 12985986.487771037966 237013962.011989980936 249999948.499761015177 1 60065.833130486 2023-05-01T19:59:42.473983+00:00 12985934.285864299163 237014014.213876157999 249999948.499740451574 1 60065.833142794 2023-05-01T19:59:43.537361+00:00 12985917.085330501199 237014031.414891421795 249999948.500221908092 1 60065.833154105 2023-05-01T19:59:44.514663+00:00 12985933.267927113920 237014015.232195854187 249999948.500122964382 1 60065.833165290 2023-05-01T19:59:45.481094+00:00 12985956.661798667163 237013991.838236629963 249999948.500035285950 1 60065.833176988 2023-05-01T19:59:46.491769+00:00 12985904.949498284608 237014043.550198078156 249999948.499696373940 1 60065.833188916 2023-05-01T19:59:47.522328+00:00 12985996.064686603844 237013952.435296744108 249999948.499983340502 1 60065.833200069 2023-05-01T19:59:48.485924+00:00 12985942.538691377267 237014005.961292594671 249999948.499983966351 1 60065.833211750 2023-05-01T19:59:49.495161+00:00 12985965.364243114367 237013983.135914623737 249999948.500157743692 1 60065.833223242 2023-05-01T19:59:50.488147+00:00 12985876.931418772787 237014071.568538814783 249999948.499957591295 1 60065.833234797 2023-05-01T19:59:51.486454+00:00 12985974.702456805855 237013973.797478675842 249999948.499935477972 1 60065.833247725 2023-05-01T19:59:52.603482+00:00 12985940.101428007707 237014008.398494243622 249999948.499922245741 1 60065.833258484 2023-05-01T19:59:53.532968+00:00 12985972.122437283397 237013976.377429813147 249999948.499867081642 1 60065.833269728 2023-05-01T19:59:54.504513+00:00 12985898.745243486017 237014049.754619657993 249999948.499863147736 1 60065.833281710 2023-05-01T19:59:55.539732+00:00 12985957.429546546191 237013991.070547223091 249999948.500093758106 1 60065.833292657 2023-05-01T19:59:56.485529+00:00 12985945.708001524210 237014002.792046308517 249999948.500047832727 1 60065.833304817 2023-05-01T19:59:57.536199+00:00 12985944.532261714339 237014003.967725306749 249999948.499987006187 1 60065.833316382 2023-05-01T19:59:58.535433+00:00 12985927.419849343598 237014021.080118238926 249999948.499967575073 1 60065.833327739 2023-05-01T19:59:59.516639+00:00 12985950.741035597399 237013997.759006917477 249999948.500042527914 1 60065.833339243 2023-05-01T20:00:00.510603+00:00 12985914.954396851361 237014033.545545220375 249999948.499942064285 1 60065.833356452 2023-05-01T20:00:01.997430+00:00 12985940.994703484699 237014007.505270063877 249999948.499973535538 1 60065.833365399 2023-05-01T20:00:02.770511+00:00 12985949.562929609790 237013998.937090605497 249999948.500020205975 1 60065.833376734 2023-05-01T20:00:03.749777+00:00 12985887.840095754713 237014060.659828037024 249999948.499923795462 1 60065.833386642 2023-05-01T20:00:04.605869+00:00 12985968.272617900744 237013980.227584332228 249999948.500202238560 1 60065.833398229 2023-05-01T20:00:05.607012+00:00 12985921.811905082315 237014026.687837839127 249999948.499742925167 1 60065.833410101 2023-05-01T20:00:06.632761+00:00 12985955.053898030892 237013993.446061193943 249999948.499959230423 1 60065.833420598 2023-05-01T20:00:07.539689+00:00 12985929.971374554560 237014018.528368860483 249999948.499743402004 1 60065.833431961 2023-05-01T20:00:08.521457+00:00 12985957.350204361603 237013991.150104910135 249999948.500309258699 1 60065.833444081 2023-05-01T20:00:09.568583+00:00 12985959.753225697204 237013988.746929138899 249999948.500154823065 1 60065.833455490 2023-05-01T20:00:10.554357+00:00 12985981.751750849187 237013966.748087435961 249999948.499838292599 1 60065.833467249 2023-05-01T20:00:11.570328+00:00 12985920.430629599839 237014028.069393426180 249999948.500023037195 1 60065.833478488 2023-05-01T20:00:12.541373+00:00 12985940.383929878473 237014008.116061180830 249999948.499991059303 1 60065.833489742 2023-05-01T20:00:13.513679+00:00 12985959.474452346563 237013989.025415152311 249999948.499867498875 1 60065.833502050 2023-05-01T20:00:14.577103+00:00 12985938.202015398070 237014010.298094958067 249999948.500110358000 1 60065.833512946 2023-05-01T20:00:15.518542+00:00 12985941.781449647620 237014006.718289643526 249999948.499739289284 1 60065.833524690 2023-05-01T20:00:16.533208+00:00 12985965.114149732515 237013983.385715514421 249999948.499865233898 1 60065.833536255 2023-05-01T20:00:17.532421+00:00 12985962.267029670998 237013986.232765614986 249999948.499795287848 1 60065.833548919 2023-05-01T20:00:18.626580+00:00 12985939.304620450363 237014009.195297032595 249999948.499917477369 1 60065.833560000 2023-05-01T20:00:19.583997+00:00 12985939.200500056148 237014009.299469113350 249999948.499969184399 1 60065.833571260 2023-05-01T20:00:20.556884+00:00 12985929.920024149120 237014018.580084562302 249999948.500108718872 1 60065.833583437 2023-05-01T20:00:21.608986+00:00 12985941.603328650817 237014006.896793901920 249999948.500122547150 1 60065.833594206 2023-05-01T20:00:22.539431+00:00 12985890.335881672800 237014058.163989931345 249999948.499871611595 1 60065.833605754 2023-05-01T20:00:23.537176+00:00 12986010.914548026398 237013937.585634350777 249999948.500182390213 1 60065.833617343 2023-05-01T20:00:24.538423+00:00 12985916.435402991250 237014032.064572453499 249999948.499975442886 1 60065.833628005 2023-05-01T20:00:25.459625+00:00 12985996.326598050073 237013952.173502653837 249999948.500100702047 1 60065.833641206 2023-05-01T20:00:26.600190+00:00 12985944.664029771462 237014003.835860908031 249999948.499890685081 1 60065.833652413 2023-05-01T20:00:27.568486+00:00 12985977.867300095037 237013970.632830142975 249999948.500130236149 1 60065.833663327 2023-05-01T20:00:28.511458+00:00 12985911.505996208638 237014036.993852585554 249999948.499848783016 1 60065.833675966 2023-05-01T20:00:29.603436+00:00 12985934.799502536654 237014013.700418174267 249999948.499920725822 1 60065.833687287 2023-05-01T20:00:30.581563+00:00 12985965.910639967769 237013982.589597195387 249999948.500237166882 1 60065.833699005 2023-05-01T20:00:31.593988+00:00 12985931.831319527701 237014016.668318986893 249999948.499638527632 1 60065.833709856 2023-05-01T20:00:32.531614+00:00 12985932.579587277025 237014015.920118808746 249999948.499706089497 1 60065.833721614 2023-05-01T20:00:33.547498+00:00 12985972.267792120576 237013976.232235878706 249999948.500028014183 1 60065.833733219 2023-05-01T20:00:34.550138+00:00 12985935.389033725485 237014013.111152797937 249999948.500186532736 1 60065.833745930 2023-05-01T20:00:35.648352+00:00 12985949.302599107847 237013999.197402566671 249999948.500001668930 1 60065.833756486 2023-05-01T20:00:36.560423+00:00 12985923.428449792787 237014025.071434915066 249999948.499884694815 1 60065.833768140 2023-05-01T20:00:37.567294+00:00 12985950.331580871716 237013998.168410390615 249999948.499991267920 1 60065.833779979 2023-05-01T20:00:38.590134+00:00 12985962.235796207562 237013986.264390945435 249999948.500187158585 1 60065.833791224 2023-05-01T20:00:39.561798+00:00 12985894.715765090659 237014053.784069210291 249999948.499834299088 1 60065.833802632 2023-05-01T20:00:40.547401+00:00 12985935.298919633031 237014013.201024293900 249999948.499943912029 1 60065.833813435 2023-05-01T20:00:41.480823+00:00 12985985.073624679819 237013963.426291227341 249999948.499915897846 1 60065.833825195 2023-05-01T20:00:42.496820+00:00 12985947.711202006787 237014000.788761764765 249999948.499963760376 1 60065.833836598 2023-05-01T20:00:43.482111+00:00 12985930.522769792005 237014017.977064847946 249999948.499834626913 1 60065.833848162 2023-05-01T20:00:44.481219+00:00 12985930.182516308501 237014018.317390441895 249999948.499906748533 1 60065.833859831 2023-05-01T20:00:45.489431+00:00 12985925.960955606773 237014022.539187371731 249999948.500142991543 1 60065.833871415 2023-05-01T20:00:46.490233+00:00 12985960.403514219448 237013988.096682965755 249999948.500197172165 1 60065.833882669 2023-05-01T20:00:47.462646+00:00 12985976.916638256982 237013971.583395332098 249999948.500033587217 1 60065.833894400 2023-05-01T20:00:48.476206+00:00 12985900.831269633025 237014047.668643057346 249999948.499912679195 1 60065.833906474 2023-05-01T20:00:49.519342+00:00 12985953.074199099094 237013995.425664424896 249999948.499863535166 1 60065.833918121 2023-05-01T20:00:50.525683+00:00 12985931.485193433240 237014017.014849364758 249999948.500042796135 1 60065.833929870 2023-05-01T20:00:51.540754+00:00 12985925.037662286311 237014023.462285041809 249999948.499947339296 1 60065.833942102 2023-05-01T20:00:52.597622+00:00 12985966.042346669361 237013982.457775741816 249999948.500122398138 1 60065.833952288 2023-05-01T20:00:53.477671+00:00 12985901.200258010998 237014047.299773365259 249999948.500031381845 1 60065.833964552 2023-05-01T20:00:54.537260+00:00 12985917.003926606849 237014031.496139705181 249999948.500066310167 1 60065.833976583 2023-05-01T20:00:55.576735+00:00 12985925.140852544457 237014023.359160214663 249999948.500012755394 1 60065.833987806 2023-05-01T20:00:56.546477+00:00 12985968.424708316103 237013980.075261712074 249999948.499970018864 1 60065.833999743 2023-05-01T20:00:57.577750+00:00 12985916.316487682983 237014032.183693051338 249999948.500180721283 1 60065.834010080 2023-05-01T20:00:58.470966+00:00 12985969.131524426863 237013979.368529379368 249999948.500053793192 1 60065.834022390 2023-05-01T20:00:59.534513+00:00 12985951.322225760669 237013997.177714467049 249999948.499940216541 1 60065.834033212 2023-05-01T20:01:00.469482+00:00 12985933.802737152204 237014014.696960121393 249999948.499697268009 1 60065.834045599 2023-05-01T20:01:01.539730+00:00 12985933.010924478993 237014015.489112973213 249999948.500037461519 1 60065.834059009 2023-05-01T20:01:02.698379+00:00 12985995.937737893313 237013952.562163174152 249999948.499901056290 1 60065.834069668 2023-05-01T20:01:03.619354+00:00 12985929.648635681719 237014018.851291388273 249999948.499927073717 1 60065.834080124 2023-05-01T20:01:04.522713+00:00 12985930.106419311836 237014018.393377929926 249999948.499797254801 1 60065.834092340 2023-05-01T20:01:05.578143+00:00 12985954.751669250429 237013993.748218476772 249999948.499887734652 1 60065.834102939 2023-05-01T20:01:06.493898+00:00 12985967.671413794160 237013980.828535825014 249999948.499949634075 1 60065.834115315 2023-05-01T20:01:07.563243+00:00 12985936.107422297820 237014012.392515987158 249999948.499938279390 1 60065.834126036 2023-05-01T20:01:08.489525+00:00 12985953.255349811167 237013995.244551062584 249999948.499900877476 1 60065.834137675 2023-05-01T20:01:09.495154+00:00 12985947.922098001465 237014000.577869713306 249999948.499967724085 1 60065.834149384 2023-05-01T20:01:10.506780+00:00 12985944.035462256521 237014004.464514404535 249999948.499976664782 1 60065.834161037 2023-05-01T20:01:11.513543+00:00 12985917.394386695698 237014031.105600625277 249999948.499987334013 1 60065.834172115 2023-05-01T20:01:12.470764+00:00 12985975.272041615099 237013973.227974712849 249999948.500016331673 1 60065.834184376 2023-05-01T20:01:13.530096+00:00 12985953.964249648154 237013994.535475611687 249999948.499725252390 1 60065.834196214 2023-05-01T20:01:14.552911+00:00 12985944.027759509161 237014004.472084283829 249999948.499843806028 1 60065.834207142 2023-05-01T20:01:15.497092+00:00 12985989.602745845914 237013958.897359102964 249999948.500104963779 1 60065.834219137 2023-05-01T20:01:16.533447+00:00 12985928.735184092075 237014019.765002191067 249999948.500186294317 1 60065.834229659 2023-05-01T20:01:17.442553+00:00 12985936.057299764827 237014012.442508220673 249999948.499807983637 1 60065.834242193 2023-05-01T20:01:18.525467+00:00 12985965.273375937715 237013983.226730585098 249999948.500106513500 1 60065.834252934 2023-05-01T20:01:19.453529+00:00 12985898.974373620003 237014049.525659412146 249999948.500033020973 1 60065.834264578 2023-05-01T20:01:20.459525+00:00 12985941.148685676977 237014007.351599276066 249999948.500284940004 1 60065.834276026 2023-05-01T20:01:21.448638+00:00 12985948.067248405889 237014000.432976633310 249999948.500225037336 1 60065.834288112 2023-05-01T20:01:22.492847+00:00 12985924.348592791706 237014024.151378840208 249999948.499971628189 1 60065.834299302 2023-05-01T20:01:23.459692+00:00 12985996.618391493335 237013951.881670743227 249999948.500062227249 1 60065.834310851 2023-05-01T20:01:24.457498+00:00 12985878.020147271454 237014070.479970216751 249999948.500117480755 1 60065.834323085 2023-05-01T20:01:25.514543+00:00 12985946.495766971260 237014002.004322081804 249999948.500089049339 1 60065.834335570 2023-05-01T20:01:26.593263+00:00 12985952.837619770318 237013995.662337988615 249999948.499957770109 1 60065.834346863 2023-05-01T20:01:27.569015+00:00 12985974.733766291291 237013973.766043990850 249999948.499810278416 1 60065.834357698 2023-05-01T20:01:28.505068+00:00 12985951.921142142266 237013996.578660339117 249999948.499802470207 1 60065.834369652 2023-05-01T20:01:29.537896+00:00 12985972.789343865588 237013975.710651189089 249999948.499995052814 1 60065.834380765 2023-05-01T20:01:30.498077+00:00 12985923.862304566428 237014024.637680768967 249999948.499985337257 1 60065.834392600 2023-05-01T20:01:31.520631+00:00 12985937.170140603557 237014011.329851627350 249999948.499992221594 1 60065.834403763 2023-05-01T20:01:32.485078+00:00 12985897.649478532374 237014050.850769162178 249999948.500247687101 1 60065.834416141 2023-05-01T20:01:33.554560+00:00 12985950.723494309932 237013997.776376098394 249999948.499870419502 1 60065.834427916 2023-05-01T20:01:34.571962+00:00 12985966.785020977259 237013981.714701473713 249999948.499722450972 1 60065.834438796 2023-05-01T20:01:35.511967+00:00 12985941.805579066277 237014006.694296151400 249999948.499875217676 1 60065.834450695 2023-05-01T20:01:36.540038+00:00 12985910.713003475219 237014037.786967426538 249999948.499970912933 1 60065.834461731 2023-05-01T20:01:37.493546+00:00 12985885.729601560161 237014062.770470350981 249999948.500071913004 1 60065.834473033 2023-05-01T20:01:38.470080+00:00 12985953.849356504157 237013994.650745332241 249999948.500101834536 1 60065.834485620 2023-05-01T20:01:39.557567+00:00 12985943.452926509082 237014005.047044754028 249999948.499971270561 1 60065.834496175 2023-05-01T20:01:40.469567+00:00 12985962.378157362342 237013986.121917277575 249999948.500074625015 1 60065.834508028 2023-05-01T20:01:41.493643+00:00 12985956.721998121589 237013991.778005987406 249999948.500004112720 1 60065.834519858 2023-05-01T20:01:42.515790+00:00 12985942.666325269267 237014005.833732962608 249999948.500058233738 1 60065.834531141 2023-05-01T20:01:43.490551+00:00 12985978.742816356942 237013969.757144957781 249999948.499961316586 1 60065.834542710 2023-05-01T20:01:44.490194+00:00 12985931.659959407523 237014016.840085208416 249999948.500044614077 1 60065.834554609 2023-05-01T20:01:45.518195+00:00 12985936.407849647105 237014012.092217624187 249999948.500067263842 1 60065.834565734 2023-05-01T20:01:46.479471+00:00 12985932.805059989914 237014015.694674581289 249999948.499734580517 1 60065.834577711 2023-05-01T20:01:47.514225+00:00 12985944.887196147814 237014003.612633883953 249999948.499830037355 1 60065.834589191 2023-05-01T20:01:48.506087+00:00 12985956.688844544813 237013991.810977339745 249999948.499821871519 1 60065.834600770 2023-05-01T20:01:49.506549+00:00 12985927.686165258288 237014020.813894957304 249999948.500060200691 1 60065.834612148 2023-05-01T20:01:50.489553+00:00 12985998.975980794057 237013949.523906588554 249999948.499887377024 1 60065.834624185 2023-05-01T20:01:51.529550+00:00 12985922.964609479532 237014025.535158723593 249999948.499768197536 1 60065.834635540 2023-05-01T20:01:52.510655+00:00 12985961.731924174353 237013986.768231302500 249999948.500155478716 1 60065.834646559 2023-05-01T20:01:53.462730+00:00 12985944.255723044276 237014004.244373083115 249999948.500096142292 1 60065.834658839 2023-05-01T20:01:54.523691+00:00 12985979.382050514221 237013969.118004828691 249999948.500055342913 1 60065.834670158 2023-05-01T20:01:55.501644+00:00 12985979.964453047141 237013968.535529404879 249999948.499982446432 1 60065.834681756 2023-05-01T20:01:56.503712+00:00 12985927.341927280650 237014021.158136278391 249999948.500063568354 1 60065.834693512 2023-05-01T20:01:57.519448+00:00 12985963.763719517738 237013984.736264228821 249999948.499983757734 1 60065.834705214 2023-05-01T20:01:58.530462+00:00 12985959.399952841923 237013989.099936932325 249999948.499889761209 1 60065.834716314 2023-05-01T20:01:59.489569+00:00 12985952.190308293328 237013996.309783667326 249999948.500091969967 1 60065.834727957 2023-05-01T20:02:00.495478+00:00 12985952.454048197716 237013996.045856654644 249999948.499904841185 1 60065.834739762 2023-05-01T20:02:01.515484+00:00 12985916.057697791606 237014032.442194640636 249999948.499892443419 1 60065.834753452 2023-05-01T20:02:02.698288+00:00 12985933.695957921445 237014014.804188877344 249999948.500146806240 1 60065.834763775 2023-05-01T20:02:03.590139+00:00 12985949.329670038074 237013999.170434176922 249999948.500104218721 1 60065.834775900 2023-05-01T20:02:04.637698+00:00 12985969.839421845973 237013978.660352498293 249999948.499774336815 1 60065.834787581 2023-05-01T20:02:05.646955+00:00 12985913.768543472514 237014034.731504619122 249999948.500048100948 1 60065.834797828 2023-05-01T20:02:06.532385+00:00 12985958.248384214938 237013990.251592248678 249999948.499976456165 1 60065.834809324 2023-05-01T20:02:07.525592+00:00 12985929.318724367768 237014019.181325823069 249999948.500050187111 1 60065.834821302 2023-05-01T20:02:08.560489+00:00 12985902.073139313608 237014046.426771193743 249999948.499910503626 1 60065.834832272 2023-05-01T20:02:09.508269+00:00 12985966.604576913640 237013981.895456731319 249999948.500033646822 1 60065.834843486 2023-05-01T20:02:10.477164+00:00 12985938.858598819003 237014009.641311973333 249999948.499910801649 1 60065.834856411 2023-05-01T20:02:11.593850+00:00 12985971.715685298666 237013976.784298628569 249999948.499983936548 1 60065.834867191 2023-05-01T20:02:12.525258+00:00 12985929.028406551108 237014019.471601277590 249999948.500007838011 1 60065.834879331 2023-05-01T20:02:13.574169+00:00 12985947.532711548731 237014000.967408955097 249999948.500120490789 1 60065.834890096 2023-05-01T20:02:14.504290+00:00 12985916.718686150387 237014031.781498074532 249999948.500184237957 1 60065.834902033 2023-05-01T20:02:15.535650+00:00 12985950.233554029837 237013998.266490191221 249999948.500044226646 1 60065.834913381 2023-05-01T20:02:16.516169+00:00 12985963.070443114266 237013985.429531633854 249999948.499974757433 1 60065.834925712 2023-05-01T20:02:17.581471+00:00 12985934.084021275863 237014014.416045010090 249999948.500066280365 1 60065.834937076 2023-05-01T20:02:18.563362+00:00 12985913.792926376686 237014034.707129657269 249999948.500056028366 1 60065.834948611 2023-05-01T20:02:19.559997+00:00 12985939.962564481422 237014008.537398368120 249999948.499962836504 1 60065.834960281 2023-05-01T20:02:20.568257+00:00 12985936.902323348448 237014011.597617864609 249999948.499941200018 1 60065.834970634 2023-05-01T20:02:21.462824+00:00 12985944.485776767135 237014004.013941466808 249999948.499718248844 1 60065.834982888 2023-05-01T20:02:22.521504+00:00 12985929.666637688875 237014018.833222389221 249999948.499860078096 1 60065.834995290 2023-05-01T20:02:23.593053+00:00 12985977.342597248033 237013971.157283693552 249999948.499880939722 1 60065.835006696 2023-05-01T20:02:24.578557+00:00 12985974.350956795737 237013974.148794263601 249999948.499751061201 1 60065.835017315 2023-05-01T20:02:25.495983+00:00 12985898.087449541315 237014050.412333041430 249999948.499782592058 1 60065.835028942 2023-05-01T20:02:26.500578+00:00 12985966.193795781583 237013982.306253373623 249999948.500049144030 1 60065.835040052 2023-05-01T20:02:27.460526+00:00 12985925.650377715006 237014022.849523693323 249999948.499901413918 1 60065.835052333 2023-05-01T20:02:28.521538+00:00 12985958.002286706120 237013990.497755110264 249999948.500041812658 1 60065.835063593 2023-05-01T20:02:29.494484+00:00 12985897.487912710756 237014051.012060999870 249999948.499973714352 1 60065.835075898 2023-05-01T20:02:30.557542+00:00 12985933.708117254078 237014014.791702955961 249999948.499820202589 1 60065.835088123 2023-05-01T20:02:31.613792+00:00 12985976.599402483553 237013971.900786101818 249999948.500188589096 1 60065.835098517 2023-05-01T20:02:32.511865+00:00 12985920.186809552833 237014028.313283830881 249999948.500093370676 1 60065.835111277 2023-05-01T20:02:33.614345+00:00 12985941.090732866898 237014007.409082591534 249999948.499815464020 1 60065.835121804 2023-05-01T20:02:34.523910+00:00 12985936.252944409847 237014012.246971398592 249999948.499915808439 1 60065.835133481 2023-05-01T20:02:35.532763+00:00 12985952.891174741089 237013995.608873158693 249999948.500047892332 1 60065.835144290 2023-05-01T20:02:36.466649+00:00 12985956.689878212288 237013991.810328364372 249999948.500206589699 1 60065.835156175 2023-05-01T20:02:37.493557+00:00 12985909.384432047606 237014039.115462601185 249999948.499894648790 1 60065.835168327 2023-05-01T20:02:38.543470+00:00 12985910.150133034214 237014038.349881052971 249999948.500014096498 1 60065.835179527 2023-05-01T20:02:39.511170+00:00 12985967.944275312126 237013980.555599272251 249999948.499874591827 1 60065.835191512 2023-05-01T20:02:40.546681+00:00 12985943.881622646004 237014004.618353068829 249999948.499975711107 1 60065.835203130 2023-05-01T20:02:41.550450+00:00 12985903.961401561275 237014044.538518875837 249999948.499920427799 1 60065.835214964 2023-05-01T20:02:42.572893+00:00 12985965.826805017889 237013982.673072576523 249999948.499877601862 1 60065.835225105 2023-05-01T20:02:43.449111+00:00 12985945.978588968515 237014002.521405488253 249999948.499994456768 1 60065.835237305 2023-05-01T20:02:44.503111+00:00 12985927.155545393005 237014021.344632685184 249999948.500178068876 1 60065.835249037 2023-05-01T20:02:45.516832+00:00 12985963.338022043929 237013985.162075072527 249999948.500097125769 1 60065.835260127 2023-05-01T20:02:46.474970+00:00 12985907.821659151465 237014040.678528100252 249999948.500187247992 1 60065.835272093 2023-05-01T20:02:47.508873+00:00 12985961.362439043820 237013987.137503296137 249999948.499942332506 1 60065.835283652 2023-05-01T20:02:48.507553+00:00 12985943.038525631651 237014005.461427450180 249999948.499953091145 1 60065.835295142 2023-05-01T20:02:49.500245+00:00 12985915.612792132422 237014032.887232959270 249999948.500025093555 1 60065.835306360 2023-05-01T20:02:50.469546+00:00 12985923.242010742426 237014025.258152335882 249999948.500163078308 1 60065.835318916 2023-05-01T20:02:51.554331+00:00 12985944.459248622879 237014004.040650010109 249999948.499898642302 1 60065.835329372 2023-05-01T20:02:52.457758+00:00 12985935.959465656430 237014012.540258049965 249999948.499723702669 1 60065.835340945 2023-05-01T20:02:53.457620+00:00 12985901.739196419716 237014046.760629892349 249999948.499826312065 1 60065.835354120 2023-05-01T20:02:54.596017+00:00 12985947.069922380149 237014001.430187225342 249999948.500109612942 1 60065.835364425 2023-05-01T20:02:55.486284+00:00 12985929.254005230963 237014019.245985478163 249999948.499990701675 1 60065.835376221 2023-05-01T20:02:56.505499+00:00 12985958.305901009589 237013990.193945288658 249999948.499846309423 1 60065.835388351 2023-05-01T20:02:57.553502+00:00 12985918.304059298709 237014030.195805191994 249999948.499864488840 1 60065.835398802 2023-05-01T20:02:58.456477+00:00 12985969.307889288291 237013979.192078262568 249999948.499967545271 1 60065.835411001 2023-05-01T20:02:59.510502+00:00 12985889.248422281817 237014059.251553714275 249999948.499976009130 1 60065.835423609 2023-05-01T20:03:00.599833+00:00 12985927.814543003216 237014020.685226202011 249999948.499769210815 1 60065.835434629 2023-05-01T20:03:01.551959+00:00 12985994.307039152831 237013954.193132787943 249999948.500171929598 1 60065.835446567 2023-05-01T20:03:02.583375+00:00 12985958.746371082962 237013989.753373503685 249999948.499744594097 1 60065.835458651 2023-05-01T20:03:03.627429+00:00 12985907.972679032013 237014040.527145922184 249999948.499824941158 1 60065.835469253 2023-05-01T20:03:04.543449+00:00 12985982.446012193337 237013966.054101496935 249999948.500113695860 1 60065.835480270 2023-05-01T20:03:05.495366+00:00 12985948.358861258253 237014000.141207844019 249999948.500069111586 1 60065.835492128 2023-05-01T20:03:06.519857+00:00 12985944.076463373378 237014004.423676073551 249999948.500139445066 1 60065.835503008 2023-05-01T20:03:07.459892+00:00 12985961.361290929839 237013987.138647913933 249999948.499938845634 1 60065.835514660 2023-05-01T20:03:08.466572+00:00 12985907.962636809796 237014040.537313997746 249999948.499950796366 1 60065.835526912 2023-05-01T20:03:09.525169+00:00 12986015.673994440585 237013932.826007932425 249999948.500002384186 1 60065.835538904 2023-05-01T20:03:10.561327+00:00 12985889.204235717654 237014059.295869320631 249999948.500105023384 1 60065.835549956 2023-05-01T20:03:11.516218+00:00 12985947.196536963806 237014001.303299427032 249999948.499836385250 1 60065.835562307 2023-05-01T20:03:12.583328+00:00 12985907.921507647261 237014040.578587412834 249999948.500095069408 1 60065.835572980 2023-05-01T20:03:13.505506+00:00 12985957.430102068931 237013991.069940268993 249999948.500042349100 1 60065.835584819 2023-05-01T20:03:14.528408+00:00 12985962.320880625397 237013986.178948521614 249999948.499829143286 1 60065.835595747 2023-05-01T20:03:15.472545+00:00 12985892.314789585769 237014056.185421347618 249999948.500210940838 1 60065.835607715 2023-05-01T20:03:16.506615+00:00 12985958.204659303650 237013990.295197933912 249999948.499857246876 1 60065.835619369 2023-05-01T20:03:17.513440+00:00 12985938.609552683309 237014009.890275746584 249999948.499828428030 1 60065.835631268 2023-05-01T20:03:18.541586+00:00 12985950.034117981791 237013998.465847343206 249999948.499965310097 1 60065.835642333 2023-05-01T20:03:19.497551+00:00 12985919.733210958540 237014028.766779690981 249999948.499990642071 1 60065.835653809 2023-05-01T20:03:20.489129+00:00 12985912.523552255705 237014035.976394355297 249999948.499946624041 1 60065.835665923 2023-05-01T20:03:21.535762+00:00 12985934.074296956882 237014014.425795584917 249999948.500092536211 1 60065.835677210 2023-05-01T20:03:22.510958+00:00 12985945.879339458421 237014002.620629876852 249999948.499969333410 1 60065.835688537 2023-05-01T20:03:23.489550+00:00 12985949.183855647221 237013999.316031247377 249999948.499886900187 1 60065.835700006 2023-05-01T20:03:24.480543+00:00 12985964.073211824521 237013984.426799535751 249999948.500011354685 1 60065.835712370 2023-05-01T20:03:25.548814+00:00 12985961.265233118087 237013987.234955787659 249999948.500188916922 1 60065.835723490 2023-05-01T20:03:26.509528+00:00 12985972.309960169718 237013976.190002739429 249999948.499962896109 1 60065.835735564 2023-05-01T20:03:27.552708+00:00 12985897.844757990912 237014050.654958844185 249999948.499716848135 1 60065.835746639 2023-05-01T20:03:28.509609+00:00 12985922.388629322872 237014026.111501127481 249999948.500130444765 1 60065.835757422 2023-05-01T20:03:29.441285+00:00 12985910.355242962018 237014038.144838482141 249999948.500081449747 1 60065.835769787 2023-05-01T20:03:30.509604+00:00 12985933.723274692893 237014014.776559054852 249999948.499833762646 1 60065.835780945 2023-05-01T20:03:31.473637+00:00 12985966.493308886886 237013982.006764531136 249999948.500073432922 1 60065.835792272 2023-05-01T20:03:32.452301+00:00 12985986.856007702649 237013961.643690377474 249999948.499698072672 1 60065.835803964 2023-05-01T20:03:33.462482+00:00 12985933.594148231670 237014014.905896365643 249999948.500044584274 1 60065.835815806 2023-05-01T20:03:34.485675+00:00 12985997.156831555068 237013951.342914134264 249999948.499745696783 1 60065.835827395 2023-05-01T20:03:35.486950+00:00 12985950.625512164086 237013997.874246507883 249999948.499758660793 1 60065.835840012 2023-05-01T20:03:36.577009+00:00 12985907.966915419325 237014040.533147811890 249999948.500063240528 1 60065.835850637 2023-05-01T20:03:37.495068+00:00 12985928.366393199190 237014020.133449822664 249999948.499843031168 1 60065.835861800 2023-05-01T20:03:38.459510+00:00 12985938.806306350976 237014009.693766564131 249999948.500072926283 1 60065.835873622 2023-05-01T20:03:39.480899+00:00 12985962.246794641018 237013986.253158658743 249999948.499953299761 1 60065.835885897 2023-05-01T20:03:40.541548+00:00 12985949.964132357389 237013998.535807192326 249999948.499939560890 1 60065.835897257 2023-05-01T20:03:41.522986+00:00 12985959.865878535435 237013988.633894026279 249999948.499772548676 1 60065.835909058 2023-05-01T20:03:42.542601+00:00 12985949.494660062715 237013999.005436331034 249999948.500096380711 1 60065.835919911 2023-05-01T20:03:43.480291+00:00 12985966.279904965311 237013982.220112740993 249999948.500017702579 1 60065.835931865 2023-05-01T20:03:44.513119+00:00 12985916.923372453079 237014031.576723366976 249999948.500095814466 1 60065.835943166 2023-05-01T20:03:45.489545+00:00 12985939.343531863764 237014009.156405806541 249999948.499937683344 1 60065.835954834 2023-05-01T20:03:46.497664+00:00 12985939.491163317114 237014009.008786320686 249999948.499949634075 1 60065.835965851 2023-05-01T20:03:47.449536+00:00 12985922.540269551799 237014025.959619551897 249999948.499889105558 1 60065.835979149 2023-05-01T20:03:48.598439+00:00 12985936.129998309538 237014012.369702100754 249999948.499700397253 1 60065.835990530 2023-05-01T20:03:49.581839+00:00 12985964.294956658036 237013984.205024003983 249999948.499980658293 1 60065.836001190 2023-05-01T20:03:50.502802+00:00 12985930.277487810701 237014018.222497195005 249999948.499985009432 1 60065.836012349 2023-05-01T20:03:51.466987+00:00 12985902.811487384140 237014045.688596695662 249999948.500084072351 1 60065.836023583 2023-05-01T20:03:52.437555+00:00 12985948.692976787686 237013999.807063102722 249999948.500039875507 1 60065.836036063 2023-05-01T20:03:53.515844+00:00 12985945.992767853662 237014002.507084995508 249999948.499852836132 1 60065.836048543 2023-05-01T20:03:54.594170+00:00 12985936.398725405335 237014012.101365238428 249999948.500090658665 1 60065.836058335 2023-05-01T20:03:55.440132+00:00 12985956.784119913355 237013991.715730845928 249999948.499850749969 1 60065.836070666 2023-05-01T20:03:56.505557+00:00 12985928.412799986079 237014020.087060570717 249999948.499860554934 1 60065.836081895 2023-05-01T20:03:57.475687+00:00 12985907.145486697555 237014041.354600697756 249999948.500087380409 1 60065.836093675 2023-05-01T20:03:58.493503+00:00 12985905.458075966686 237014043.041803508997 249999948.499879479408 1 60065.836105475 2023-05-01T20:03:59.513015+00:00 12985936.830069707707 237014011.669707238674 249999948.499776959419 1 60065.836117530 2023-05-01T20:04:00.554568+00:00 12985946.961928071454 237014001.538007169962 249999948.499935239553 1 60065.836127920 2023-05-01T20:04:01.452273+00:00 12985925.273764977232 237014023.226338744164 249999948.500103712082 1 60065.836142989 2023-05-01T20:04:02.754237+00:00 12985930.533231016248 237014017.966574311256 249999948.499805331230 1 60065.836154578 2023-05-01T20:04:03.755550+00:00 12985991.116328194737 237013957.383511930704 249999948.499840140343 1 60065.836165261 2023-05-01T20:04:04.678558+00:00 12985911.050793787464 237014037.449064910412 249999948.499858707190 1 60065.836176644 2023-05-01T20:04:05.662022+00:00 12985979.390792109072 237013969.109370321035 249999948.500162422657 1 60065.836187474 2023-05-01T20:04:06.597750+00:00 12985972.055871078745 237013976.443916201591 249999948.499787271023 1 60065.836198838 2023-05-01T20:04:07.579631+00:00 12985947.613501735032 237014000.886491149664 249999948.499992877245 1 60065.836210158 2023-05-01T20:04:08.557668+00:00 12985935.917794471607 237014012.582130819559 249999948.499925285578 1 60065.836220923 2023-05-01T20:04:09.487792+00:00 12985942.659012775868 237014005.840927183628 249999948.499939948320 1 60065.836232655 2023-05-01T20:04:10.501417+00:00 12985925.696574429050 237014022.803427547216 249999948.500001966953 1 60065.836244875 2023-05-01T20:04:11.557217+00:00 12985935.229709746316 237014013.270286858082 249999948.499996602535 1 60065.836255619 2023-05-01T20:04:12.485459+00:00 12985949.167816568166 237013999.331942349672 249999948.499758929014 1 60065.836268425 2023-05-01T20:04:13.591900+00:00 12985944.009892575443 237014004.490303456783 249999948.500196039677 1 60065.836279513 2023-05-01T20:04:14.549948+00:00 12985922.348592681810 237014026.151416629553 249999948.500009298325 1 60065.836290990 2023-05-01T20:04:15.541555+00:00 12985932.117536036298 237014016.382251739502 249999948.499787777662 1 60065.836302428 2023-05-01T20:04:16.529785+00:00 12985897.075751401484 237014051.424468785524 249999948.500220179558 1 60065.836313844 2023-05-01T20:04:17.516106+00:00 12985975.742785088718 237013972.757375001907 249999948.500160098076 1 60065.836325225 2023-05-01T20:04:18.499425+00:00 12985948.908123817295 237013999.591731041670 249999948.499854862690 1 60065.836337307 2023-05-01T20:04:19.543317+00:00 12985959.138641627505 237013989.361470609903 249999948.500112235546 1 60065.836348386 2023-05-01T20:04:20.500501+00:00 12985913.734488166869 237014034.765676140785 249999948.500164300203 1 60065.836360092 2023-05-01T20:04:21.511941+00:00 12986001.466251865029 237013947.033751755953 249999948.500003635883 1 60065.836371926 2023-05-01T20:04:22.534360+00:00 12985964.272420462221 237013984.227653771639 249999948.500074237585 1 60065.836382966 2023-05-01T20:04:23.488303+00:00 12985963.582691952586 237013984.917320013046 249999948.500011980534 1 60065.836394636 2023-05-01T20:04:24.496575+00:00 12985881.386754676700 237014067.113293230534 249999948.500047922134 1 60065.836406322 2023-05-01T20:04:25.506204+00:00 12985971.816224364564 237013976.683730989695 249999948.499955356121 1 60065.836418177 2023-05-01T20:04:26.530447+00:00 12985949.712842831388 237013998.787032544613 249999948.499875366688 1 60065.836429193 2023-05-01T20:04:27.482228+00:00 12985933.431094676256 237014015.068943530321 249999948.500038206577 1 60065.836441398 2023-05-01T20:04:28.536791+00:00 12985909.621327243745 237014038.878698259592 249999948.500025510788 1 60065.836452798 2023-05-01T20:04:29.521702+00:00 12985943.488003883511 237014005.011931359768 249999948.499935239553 1 60065.836464440 2023-05-01T20:04:30.527552+00:00 12985970.126821512356 237013978.372924268246 249999948.499745786190 1 60065.836476198 2023-05-01T20:04:31.543497+00:00 12985994.171011179686 237013954.329030930996 249999948.500042110682 1 60065.836488020 2023-05-01T20:04:32.564952+00:00 12985941.657869031653 237014006.842212319374 249999948.500081360340 1 60065.836498936 2023-05-01T20:04:33.508062+00:00 12985924.521755309775 237014023.978174060583 249999948.499929368496 1 60065.836510760 2023-05-01T20:04:34.529690+00:00 12985956.163168242201 237013992.337026983500 249999948.500195235014 1 60065.836522758 2023-05-01T20:04:35.566330+00:00 12985916.966713909060 237014031.533379137516 249999948.500093042850 1 60065.836534513 2023-05-01T20:04:36.581924+00:00 12985916.341886656359 237014032.158233970404 249999948.500120639801 1 60065.836545439 2023-05-01T20:04:37.525981+00:00 12985986.216667586938 237013962.283154368401 249999948.499821960926 1 60065.836557598 2023-05-01T20:04:38.576477+00:00 12985975.759914405644 237013972.739926725626 249999948.499841123819 1 60065.836568295 2023-05-01T20:04:39.500679+00:00 12985878.649992272258 237014069.850160270929 249999948.500152528286 1 60065.836579353 2023-05-01T20:04:40.456062+00:00 12985959.422146953642 237013989.077966868877 249999948.500113815069 1 60065.836591530 2023-05-01T20:04:41.508217+00:00 12985936.310198361054 237014012.189737737179 249999948.499936103821 1 60065.836602774 2023-05-01T20:04:42.479646+00:00 12985936.237861627713 237014012.262085169554 249999948.499946802855 1 60065.836614347 2023-05-01T20:04:43.479537+00:00 12985947.402040818706 237014001.097920686007 249999948.499961495399 1 60065.836626282 2023-05-01T20:04:44.510747+00:00 12985931.016014954075 237014017.483801990747 249999948.499816954136 1 60065.836637938 2023-05-01T20:04:45.517854+00:00 12985932.268721962348 237014016.231342405081 249999948.500064373016 1 60065.836649631 2023-05-01T20:04:46.528094+00:00 12985946.162818562239 237014002.336973756552 249999948.499792307615 1 60065.836661116 2023-05-01T20:04:47.520409+00:00 12985943.863075191155 237014004.636988103390 249999948.500063300133 1 60065.836673198 2023-05-01T20:04:48.564285+00:00 12985976.504843208939 237013971.995302528143 249999948.500145733356 1 60065.836684269 2023-05-01T20:04:49.520847+00:00 12985910.284818433225 237014038.215260386467 249999948.500078827143 1 60065.836696140 2023-05-01T20:04:50.546462+00:00 12985914.663350420073 237014033.836566746235 249999948.499917179346 1 60065.836707526 2023-05-01T20:04:51.530272+00:00 12985976.365356396884 237013972.134621739388 249999948.499978125095 1 60065.836718687 2023-05-01T20:04:52.494573+00:00 12985906.862562006339 237014041.637361258268 249999948.499923259020 1 60065.836730061 2023-05-01T20:04:53.477244+00:00 12985983.587547630072 237013964.912250280380 249999948.499797910452 1 60065.836742092 2023-05-01T20:04:54.516725+00:00 12985932.946835653856 237014015.553192377090 249999948.500028043985 1 60065.836752873 2023-05-01T20:04:55.448230+00:00 12985962.555797416717 237013985.944434732199 249999948.500232160091 1 60065.836765527 2023-05-01T20:04:56.541528+00:00 12985947.743491576985 237014000.756490111351 249999948.499981701374 1 60065.836776383 2023-05-01T20:04:57.479524+00:00 12985959.928279984742 237013988.571909189224 249999948.500189185143 1 60065.836788870 2023-05-01T20:04:58.558390+00:00 12985934.804571263492 237014013.695117115974 249999948.499688386917 1 60065.836799715 2023-05-01T20:04:59.495402+00:00 12985951.813169339672 237013996.686782509089 249999948.499951839447 1 60065.836811529 2023-05-01T20:05:00.516169+00:00 12985986.380759811029 237013962.119434326887 249999948.500194132328 1 60065.836823503 2023-05-01T20:05:01.550629+00:00 12985966.464989949018 237013982.035010308027 249999948.500000268221 1 60065.836837315 2023-05-01T20:05:02.744052+00:00 12985972.731635868549 237013975.768219530582 249999948.499855399132 1 60065.836847842 2023-05-01T20:05:03.653574+00:00 12985925.814525581896 237014022.685417830944 249999948.499943405390 1 60065.836858887 2023-05-01T20:05:04.607875+00:00 12985976.055935865268 237013972.444057285786 249999948.499993145466 1 60065.836870268 2023-05-01T20:05:05.591152+00:00 12985913.382000943646 237014035.117880225182 249999948.499881178141 1 60065.836881471 2023-05-01T20:05:06.559134+00:00 12985991.122655535117 237013957.377290457487 249999948.499945998192 1 60065.836892935 2023-05-01T20:05:07.549552+00:00 12985915.371656239033 237014033.128251880407 249999948.499908119440 1 60065.836904620 2023-05-01T20:05:08.559198+00:00 12985934.079653598368 237014014.420313924551 249999948.499967515469 1 60065.836916002 2023-05-01T20:05:09.542625+00:00 12985948.176183804870 237014000.323825120926 249999948.500008940697 1 60065.836927934 2023-05-01T20:05:10.573514+00:00 12985937.010482436046 237014011.489673346281 249999948.500155776739 1 60065.836939139 2023-05-01T20:05:11.541647+00:00 12985907.949882565066 237014040.550069540739 249999948.499952107668 1 60065.836950635 2023-05-01T20:05:12.534839+00:00 12985937.244005728513 237014011.255900174379 249999948.499905914068 1 60065.836962379 2023-05-01T20:05:13.549495+00:00 12985927.630930740386 237014020.869101464748 249999948.500032216311 1 60065.836974354 2023-05-01T20:05:14.584235+00:00 12985947.490250049159 237014001.009783327579 249999948.500033378601 1 60065.836984836 2023-05-01T20:05:15.489867+00:00 12985942.899488199502 237014005.600563615561 249999948.500051826239 1 60065.836996673 2023-05-01T20:05:16.512559+00:00 12985935.972135674208 237014012.527699142694 249999948.499834805727 1 60065.837007553 2023-05-01T20:05:17.452607+00:00 12985962.801623402163 237013985.698382318020 249999948.500005722046 1 60065.837019428 2023-05-01T20:05:18.478536+00:00 12985962.300634020939 237013986.199444293976 249999948.500078320503 1 60065.837031499 2023-05-01T20:05:19.521567+00:00 12985929.282284228131 237014019.217796146870 249999948.500080376863 1 60065.837042803 2023-05-01T20:05:20.498174+00:00 12985935.450936822221 237014013.049166113138 249999948.500102937222 1 60065.837054176 2023-05-01T20:05:21.480796+00:00 12985937.458017170429 237014011.042232275009 249999948.500249445438 1 60065.837066057 2023-05-01T20:05:22.507361+00:00 12985906.910804741085 237014041.588911086321 249999948.499715834856 1 60065.837077121 2023-05-01T20:05:23.463268+00:00 12985942.105331795290 237014006.394668340683 249999948.500000149012 1 60065.837088847 2023-05-01T20:05:24.476386+00:00 12985922.864932134748 237014025.635279715061 249999948.500211834908 1 60065.837101233 2023-05-01T20:05:25.546572+00:00 12985948.628835506737 237013999.870863139629 249999948.499698638916 1 60065.837112700 2023-05-01T20:05:26.537244+00:00 12985947.130380088463 237014001.369479060173 249999948.499859154224 1 60065.837123575 2023-05-01T20:05:27.476849+00:00 12985926.405443081632 237014022.094674378633 249999948.500117450953 1 60065.837135357 2023-05-01T20:05:28.494808+00:00 12985996.447153188288 237013952.052685469389 249999948.499838650227 1 60065.837146731 2023-05-01T20:05:29.477566+00:00 12985962.426212552935 237013986.073648154736 249999948.499860703945 1 60065.837158371 2023-05-01T20:05:30.483257+00:00 12985953.561495620757 237013994.938591778278 249999948.500087410212 1 60065.837170691 2023-05-01T20:05:31.547704+00:00 12985918.420894008130 237014030.079027980566 249999948.499921977520 1 60065.837181930 2023-05-01T20:05:32.518776+00:00 12985940.478253558278 237014008.021800577641 249999948.500054121017 1 60065.837192947 2023-05-01T20:05:33.470605+00:00 12985955.555350987241 237013992.944611966610 249999948.499962955713 1 60065.837204769 2023-05-01T20:05:34.492027+00:00 12985872.547673424706 237014075.952170640230 249999948.499844074249 1 60065.837216792 2023-05-01T20:05:35.530833+00:00 12985945.012171424925 237014003.487856775522 249999948.500028192997 1 60065.837228329 2023-05-01T20:05:36.527595+00:00 12985938.245031608269 237014010.254946917295 249999948.499978512526 1 60065.837239550 2023-05-01T20:05:37.497102+00:00 12985976.240306261927 237013972.259605079889 249999948.499911338091 1 60065.837251198 2023-05-01T20:05:38.503572+00:00 12985914.495419057086 237014034.004647850990 249999948.500066906214 1 60065.837262888 2023-05-01T20:05:39.513515+00:00 12985977.512447416782 237013970.987545341253 249999948.499992758036 1 60065.837274137 2023-05-01T20:05:40.485420+00:00 12985934.252707246691 237014014.247255593538 249999948.499962836504 1 60065.837286074 2023-05-01T20:05:41.516772+00:00 12985967.769211845472 237013980.730941057205 249999948.500152915716 1 60065.837298128 2023-05-01T20:05:42.558244+00:00 12985948.874854391441 237013999.625184535980 249999948.500038921833 1 60065.837308623 2023-05-01T20:05:43.465015+00:00 12985963.321326734498 237013985.178567051888 249999948.499893784523 1 60065.837320686 2023-05-01T20:05:44.507297+00:00 12985905.859455365688 237014042.640479266644 249999948.499934643507 1 60065.837332190 2023-05-01T20:05:45.501201+00:00 12985953.562071636319 237013994.937971055508 249999948.500042676926 1 60065.837343914 2023-05-01T20:05:46.514163+00:00 12985940.640794176608 237014007.859352290630 249999948.500146478415 1 60065.837355473 2023-05-01T20:05:47.512825+00:00 12985961.083450170234 237013987.416581541300 249999948.500031709671 1 60065.837367568 2023-05-01T20:05:48.557903+00:00 12985924.414159279317 237014024.085869461298 249999948.500028729439 1 60065.837377741 2023-05-01T20:05:49.436820+00:00 12985907.889987587929 237014040.609957665205 249999948.499945253134 1 60065.837390359 2023-05-01T20:05:50.527026+00:00 12985949.703838257119 237013998.796211302280 249999948.500049561262 1 60065.837401870 2023-05-01T20:05:51.521568+00:00 12985955.601266626269 237013992.898632645607 249999948.499899268150 1 60065.837413305 2023-05-01T20:05:52.509562+00:00 12985944.671052131802 237014003.828869938850 249999948.499922066927 1 60065.837425341 2023-05-01T20:05:53.549483+00:00 12985955.256312690675 237013993.243778973818 249999948.500091671944 1 60065.837435865 2023-05-01T20:05:54.458733+00:00 12985886.228752277792 237014062.271119326353 249999948.499871611595 1 60065.837447926 2023-05-01T20:05:55.500790+00:00 12986019.839309252799 237013928.660659313202 249999948.499968558550 1 60065.837459507 2023-05-01T20:05:56.501463+00:00 12985946.972963970155 237014001.527161478996 249999948.500125437975 1 60065.837471061 2023-05-01T20:05:57.499680+00:00 12985935.513087596744 237014012.986828029156 249999948.499915629625 1 60065.837482594 2023-05-01T20:05:58.496125+00:00 12985943.197370216250 237014005.302457869053 249999948.499828100204 1 60065.837494566 2023-05-01T20:05:59.530460+00:00 12985950.715499574319 237013997.784282863140 249999948.499782443047 1 60065.837505666 2023-05-01T20:06:00.489542+00:00 12985934.397029059008 237014014.102959603071 249999948.499988675117 1 60065.837518021 2023-05-01T20:06:01.556987+00:00 12985921.952894024551 237014026.547237426043 249999948.500131458044 1 60065.837531844 2023-05-01T20:06:02.751329+00:00 12985913.618016527966 237014034.882142782211 249999948.500159323215 1 60065.837542501 2023-05-01T20:06:03.672082+00:00 12985959.643874086440 237013988.856113195419 249999948.499987274408 1 60065.837553611 2023-05-01T20:06:04.632019+00:00 12985986.495860960335 237013962.003851413727 249999948.499712377787 1 60065.837563819 2023-05-01T20:06:05.513943+00:00 12985923.907777389511 237014024.592360466719 249999948.500137865543 1 60065.837576543 2023-05-01T20:06:06.613262+00:00 12985923.898844361305 237014024.601091265678 249999948.499935626984 1 60065.837588454 2023-05-01T20:06:07.642372+00:00 12985949.085796874017 237013999.414237648249 249999948.500034511089 1 60065.837598754 2023-05-01T20:06:08.532347+00:00 12985978.950072996318 237013969.550092428923 249999948.500165432692 1 60065.837611857 2023-05-01T20:06:09.664430+00:00 12985896.971984511241 237014051.527997493744 249999948.499981999397 1 60065.837622134 2023-05-01T20:06:10.552372+00:00 12985985.527305422351 237013962.972782373428 249999948.500087797642 1 60065.837633624 2023-05-01T20:06:11.545078+00:00 12985931.865326240659 237014016.634545058012 249999948.499871313572 1 60065.837645038 2023-05-01T20:06:12.531288+00:00 12985920.296049691737 237014028.204143524170 249999948.500193208456 1 60065.837657404 2023-05-01T20:06:13.599688+00:00 12985965.633306335658 237013982.866650372744 249999948.499956697226 1 60065.837668651 2023-05-01T20:06:14.571462+00:00 12985944.044482067227 237014004.455481618643 249999948.499963700771 1 60065.837679373 2023-05-01T20:06:15.497832+00:00 12985947.535398453474 237014000.964623659849 249999948.500022113323 1 60065.837691360 2023-05-01T20:06:16.533541+00:00 12985943.158470222726 237014005.341487884521 249999948.499958097935 1 60065.837703695 2023-05-01T20:06:17.599234+00:00 12985939.584705861285 237014008.915183365345 249999948.499889224768 1 60065.837714917 2023-05-01T20:06:18.568877+00:00 12985936.821457114071 237014011.678584516048 249999948.500041633844 1 60065.837726650 2023-05-01T20:06:19.582599+00:00 12985943.361940091476 237014005.137724667788 249999948.499664753675 1 60065.837737994 2023-05-01T20:06:20.562667+00:00 12985941.948690393940 237014006.551214933395 249999948.499905318022 1 60065.837748907 2023-05-01T20:06:21.505548+00:00 12985932.243246071041 237014016.256716072559 249999948.499962151051 1 60065.837760593 2023-05-01T20:06:22.515215+00:00 12985910.632981978357 237014037.867152214050 249999948.500134199858 1 60065.837771685 2023-05-01T20:06:23.473553+00:00 12985917.529143784195 237014030.970827937126 249999948.499971717596 1 60065.837784723 2023-05-01T20:06:24.600076+00:00 12985938.675943585113 237014009.823997884989 249999948.499941468239 1 60065.837796288 2023-05-01T20:06:25.599270+00:00 12985955.711799906567 237013992.788097262383 249999948.499897181988 1 60065.837807449 2023-05-01T20:06:26.563597+00:00 12985964.473708417267 237013984.026238769293 249999948.499947190285 1 60065.837818694 2023-05-01T20:06:27.535190+00:00 12985975.441563121974 237013973.058516979218 249999948.500080108643 1 60065.837830785 2023-05-01T20:06:28.579782+00:00 12985915.406238459051 237014033.093479573727 249999948.499718040228 1 60065.837841995 2023-05-01T20:06:29.548333+00:00 12985997.153291717172 237013951.346625447273 249999948.499917149544 1 60065.837853902 2023-05-01T20:06:30.577102+00:00 12985908.886082585901 237014039.614106655121 249999948.500189244747 1 60065.837864797 2023-05-01T20:06:31.518449+00:00 12985917.998226564378 237014030.501869440079 249999948.500095993280 1 60065.837877222 2023-05-01T20:06:32.592026+00:00 12985921.418279211968 237014027.081711620092 249999948.499990820885 1 60065.837888425 2023-05-01T20:06:33.559959+00:00 12985930.257166678086 237014018.242891967297 249999948.500058650970 1 60065.837899417 2023-05-01T20:06:34.509641+00:00 12985953.344321560115 237013995.155692130327 249999948.500013679266 1 60065.837910873 2023-05-01T20:06:35.499404+00:00 12985951.341178236529 237013997.158836215734 249999948.500014454126 1 60065.837923305 2023-05-01T20:06:36.573543+00:00 12985949.998414468020 237013998.501213133335 249999948.499627590179 1 60065.837934681 2023-05-01T20:06:37.556445+00:00 12985970.219080941752 237013978.281030088663 249999948.500111043453 1 60065.837946300 2023-05-01T20:06:38.560360+00:00 12985937.678540362045 237014010.821472048759 249999948.500012397766 1 60065.837957939 2023-05-01T20:06:39.565962+00:00 12985929.958855984733 237014018.541077822447 249999948.499933809042 1 60065.837969703 2023-05-01T20:06:40.582341+00:00 12985903.488524813205 237014045.011411458254 249999948.499936282635 1 60065.837980629 2023-05-01T20:06:41.526359+00:00 12985933.748162319884 237014014.751870125532 249999948.500032454729 1 60065.837992064 2023-05-01T20:06:42.514286+00:00 12985958.335554597899 237013990.164492189884 249999948.500046789646 1 60065.838003246 2023-05-01T20:06:43.480435+00:00 12985946.949970880523 237014001.549992442131 249999948.499963313341 1 60065.838015850 2023-05-01T20:06:44.569391+00:00 12985922.382000194862 237014026.118083596230 249999948.500083804131 1 60065.838026916 2023-05-01T20:06:45.525557+00:00 12985999.213843761012 237013949.286206334829 249999948.500050097704 1 60065.838038264 2023-05-01T20:06:46.505984+00:00 12985924.078303009272 237014024.421520143747 249999948.499823153019 1 60065.838049933 2023-05-01T20:06:47.514199+00:00 12985920.914620356634 237014027.585354477167 249999948.499974846840 1 60065.838061365 2023-05-01T20:06:48.501926+00:00 12985993.675948586315 237013954.824089229107 249999948.500037819147 1 60065.838073074 2023-05-01T20:06:49.513605+00:00 12985956.719916235656 237013991.780161201954 249999948.500077426434 1 60065.838085515 2023-05-01T20:06:50.588488+00:00 12985938.105570951477 237014010.394392728806 249999948.499963670969 1 60065.838096317 2023-05-01T20:06:51.521793+00:00 12985930.438283659518 237014018.061787456274 249999948.500071108341 1 60065.838107664 2023-05-01T20:06:52.502167+00:00 12985926.274860929698 237014022.224883586168 249999948.499744504690 1 60065.838120017 2023-05-01T20:06:53.569454+00:00 12985962.874562079087 237013985.625450372696 249999948.500012457371 1 60065.838130515 2023-05-01T20:06:54.476475+00:00 12985943.668887332082 237014004.831247866154 249999948.500135183334 1 60065.838142266 2023-05-01T20:06:55.491812+00:00 12985995.222159827128 237013953.277743160725 249999948.499902993441 1 60065.838153731 2023-05-01T20:06:56.482387+00:00 12985960.398606736213 237013988.101343274117 249999948.499950021505 1 60065.838165896 2023-05-01T20:06:57.533438+00:00 12985939.125384183601 237014009.374691754580 249999948.500075936317 1 60065.838176638 2023-05-01T20:06:58.461560+00:00 12985943.860635532066 237014004.639512240887 249999948.500147759914 1 60065.838188406 2023-05-01T20:06:59.478259+00:00 12985949.000080604106 237013999.500012874603 249999948.500093489885 1 60065.838200509 2023-05-01T20:07:00.523939+00:00 12985997.018861720338 237013951.481263637543 249999948.500125348568 1 60065.838214781 2023-05-01T20:07:01.757104+00:00 12985897.778324596584 237014050.721767067909 249999948.500091671944 1 60065.838224252 2023-05-01T20:07:02.575375+00:00 12985973.568053962663 237013974.931769669056 249999948.499823629856 1 60065.838235672 2023-05-01T20:07:03.562034+00:00 12985975.534704605117 237013972.965449959040 249999948.500154554844 1 60065.838247322 2023-05-01T20:07:04.568679+00:00 12985893.032341901213 237014055.467560231686 249999948.499902129173 1 60065.838258906 2023-05-01T20:07:05.569507+00:00 12985940.814308006316 237014007.685528308153 249999948.499836325645 1 60065.838270126 2023-05-01T20:07:06.538889+00:00 12985960.812419008464 237013987.687550127506 249999948.499969124794 1 60065.838281204 2023-05-01T20:07:07.495990+00:00 12985914.107292383909 237014034.392944723368 249999948.500237107277 1 60065.838292009 2023-05-01T20:07:08.429575+00:00 12985896.261590924114 237014052.238616228104 249999948.500207155943 1 60065.838303783 2023-05-01T20:07:09.446868+00:00 12985960.300125265494 237013988.199739158154 249999948.499864429235 1 60065.838316668 2023-05-01T20:07:10.560110+00:00 12985959.530852330849 237013988.968917131424 249999948.499769449234 1 60065.838327705 2023-05-01T20:07:11.513760+00:00 12985952.019401680678 237013996.480784118176 249999948.500185787678 1 60065.838339079 2023-05-01T20:07:12.496408+00:00 12985942.812610024586 237014005.687313258648 249999948.499923288822 1 60065.838350409 2023-05-01T20:07:13.475337+00:00 12985914.836764678359 237014033.663170099258 249999948.499934792519 1 60065.838362610 2023-05-01T20:07:14.529542+00:00 12985926.208648243919 237014022.291248351336 249999948.499896585941 1 60065.838374335 2023-05-01T20:07:15.542577+00:00 12985958.751817807555 237013989.748160183430 249999948.499978005886 1 60065.838385327 2023-05-01T20:07:16.492288+00:00 12985933.675150647759 237014014.824821263552 249999948.499971926212 1 60065.838396885 2023-05-01T20:07:17.490904+00:00 12985932.281994853169 237014016.217871963978 249999948.499866813421 1 60065.838408753 2023-05-01T20:07:18.516244+00:00 12985933.113394061103 237014015.386611849070 249999948.500005900860 1 60065.838420474 2023-05-01T20:07:19.528918+00:00 12986002.948425609618 237013945.551537066698 249999948.499962687492 1 60065.838431916 2023-05-01T20:07:20.517544+00:00 12985878.856722695753 237014069.643284946680 249999948.500007629395 1 60065.838443127 2023-05-01T20:07:21.486235+00:00 12985977.933677125722 237013970.566201031208 249999948.499878168106 1 60065.838455418 2023-05-01T20:07:22.548129+00:00 12985903.512587470934 237014044.987504482269 249999948.500091940165 1 60065.838466739 2023-05-01T20:07:23.526271+00:00 12985954.139972228557 237013994.359778791666 249999948.499751031399 1 60065.838478544 2023-05-01T20:07:24.546186+00:00 12985908.679343910888 237014039.820809811354 249999948.500153720379 1 60065.838489902 2023-05-01T20:07:25.527575+00:00 12985903.729722024873 237014044.770190209150 249999948.499912232161 1 60065.838501477 2023-05-01T20:07:26.527578+00:00 12985984.262443697080 237013964.237583398819 249999948.500027090311 1 60065.838513209 2023-05-01T20:07:27.541291+00:00 12985950.741848586127 237013997.758113384247 249999948.499961972237 1 60065.838524320 2023-05-01T20:07:28.501232+00:00 12985943.875370990485 237014004.624661654234 249999948.500032633543 1 60065.838536219 2023-05-01T20:07:29.529287+00:00 12985928.018623139709 237014020.481335163116 249999948.499958306551 1 60065.838547795 2023-05-01T20:07:30.529519+00:00 12985946.800017703325 237014001.700105607510 249999948.500123322010 1 60065.838559336 2023-05-01T20:07:31.526645+00:00 12985931.063469465822 237014017.436477035284 249999948.499946504831 1 60065.838570753 2023-05-01T20:07:32.513075+00:00 12985909.853248413652 237014038.646834552288 249999948.500082969666 1 60065.838582352 2023-05-01T20:07:33.515209+00:00 12985948.973597310483 237013999.526298671961 249999948.499895989895 1 60065.838594508 2023-05-01T20:07:34.565521+00:00 12985971.983379304409 237013976.516457676888 249999948.499836981297 1 60065.838606145 2023-05-01T20:07:35.570940+00:00 12985964.314483592287 237013984.185453206301 249999948.499936789274 1 60065.838616886 2023-05-01T20:07:36.498953+00:00 12985980.596112541854 237013967.903744012117 249999948.499856561422 1 60065.838629565 2023-05-01T20:07:37.594420+00:00 12985934.622582420707 237014013.877385139465 249999948.499967575073 1 60065.838640022 2023-05-01T20:07:38.497895+00:00 12985905.443824185058 237014043.056350827217 249999948.500174999237 1 60065.838651742 2023-05-01T20:07:39.510511+00:00 12985979.013178367168 237013969.486749351025 249999948.499927729368 1 60065.838662842 2023-05-01T20:07:40.469575+00:00 12985950.132864963263 237013998.366962701082 249999948.499827653170 1 60065.838674517 2023-05-01T20:07:41.478251+00:00 12985921.314117405564 237014027.185877680779 249999948.499995082617 1 60065.838685989 2023-05-01T20:07:42.469488+00:00 12985944.212019752711 237014004.288025647402 249999948.500045388937 1 60065.838698736 2023-05-01T20:07:43.570841+00:00 12985942.501289660111 237014005.998600900173 249999948.499890565872 1 60065.838709836 2023-05-01T20:07:44.529830+00:00 12985983.387292154133 237013965.112574100494 249999948.499866247177 1 60065.838721673 2023-05-01T20:07:45.552572+00:00 12985926.097558168694 237014022.402396619320 249999948.499954789877 1 60065.838733588 2023-05-01T20:07:46.581984+00:00 12985929.982705418020 237014018.517099261284 249999948.499804675579 1 60065.838744773 2023-05-01T20:07:47.548382+00:00 12985986.082515873015 237013962.417499601841 249999948.500015467405 1 60065.838756190 2023-05-01T20:07:48.534770+00:00 12985935.007361233234 237014013.492498219013 249999948.499859452248 1 60065.838767399 2023-05-01T20:07:49.503255+00:00 12985969.923858257011 237013978.576178103685 249999948.500036358833 1 60065.838779589 2023-05-01T20:07:50.556452+00:00 12985985.286061219871 237013963.213932037354 249999948.499993264675 1 60065.838790239 2023-05-01T20:07:51.476633+00:00 12985925.045020006597 237014023.454944342375 249999948.499964356422 1 60065.838802369 2023-05-01T20:07:52.524667+00:00 12985960.022375853732 237013988.477664709091 249999948.500040560961 1 60065.838813753 2023-05-01T20:07:53.508283+00:00 12985966.967007443309 237013981.532918304205 249999948.499925732613 1 60065.838826188 2023-05-01T20:07:54.582688+00:00 12985966.971389284357 237013981.528633743525 249999948.500023037195 1 60065.838836870 2023-05-01T20:07:55.505545+00:00 12985904.762412045151 237014043.737660288811 249999948.500072330236 1 60065.838848398 2023-05-01T20:07:56.501618+00:00 12985959.596958557144 237013988.903136551380 249999948.500095099211 1 60065.838859736 2023-05-01T20:07:57.481179+00:00 12985958.268029330298 237013990.231935679913 249999948.499965012074 1 60065.838872286 2023-05-01T20:07:58.565541+00:00 12985918.512074310333 237014029.987850010395 249999948.499924331903 1 60065.838883133 2023-05-01T20:07:59.502705+00:00 12985930.843491800129 237014017.656629115343 249999948.500120908022 1 60065.838894730 2023-05-01T20:08:00.504679+00:00 12985905.726328168064 237014042.773891508579 249999948.500219672918 1 60065.838909545 2023-05-01T20:08:01.784644+00:00 12985939.028697349131 237014009.471265614033 249999948.499962955713 1 60065.838919420 2023-05-01T20:08:02.637849+00:00 12985945.661152940243 237014002.838721901178 249999948.499874830246 1 60065.838931305 2023-05-01T20:08:03.664774+00:00 12985947.652756310999 237014000.847339808941 249999948.500096112490 1 60065.838941232 2023-05-01T20:08:04.522444+00:00 12985953.503249134868 237013994.996904850006 249999948.500153988600 1 60065.838953811 2023-05-01T20:08:05.609254+00:00 12985969.271302308887 237013979.228721886873 249999948.500024199486 1 60065.838964368 2023-05-01T20:08:06.521363+00:00 12985909.524611176923 237014038.975263059139 249999948.499874234200 1 60065.838975399 2023-05-01T20:08:07.474458+00:00 12985935.168588297442 237014013.331306219101 249999948.499894529581 1 60065.838987852 2023-05-01T20:08:08.550439+00:00 12985955.988647120073 237013992.511154770851 249999948.499801903963 1 60065.838999322 2023-05-01T20:08:09.541425+00:00 12985998.053895153105 237013950.446125775576 249999948.500020921230 1 60065.839011548 2023-05-01T20:08:10.597775+00:00 12985916.816650154069 237014031.683317810297 249999948.499967962503 1 60065.839022271 2023-05-01T20:08:11.524202+00:00 12985951.760477427393 237013996.739544212818 249999948.500021636486 1 60065.839033952 2023-05-01T20:08:12.533506+00:00 12985936.018914407119 237014012.480993807316 249999948.499908208847 1 60065.839045668 2023-05-01T20:08:13.545676+00:00 12985951.363211380318 237013997.136804282665 249999948.500015676022 1 60065.839056834 2023-05-01T20:08:14.510438+00:00 12985946.599759897217 237014001.900338947773 249999948.500098854303 1 60065.839068746 2023-05-01T20:08:15.539621+00:00 12985980.341672712937 237013968.158217012882 249999948.499889731407 1 60065.839080292 2023-05-01T20:08:16.537193+00:00 12985939.865302143618 237014008.634618580341 249999948.499920725822 1 60065.839091926 2023-05-01T20:08:17.542405+00:00 12985958.411397870630 237013990.088684260845 249999948.500082135201 1 60065.839103130 2023-05-01T20:08:18.510384+00:00 12985937.116895316169 237014011.382995963097 249999948.499891281128 1 60065.839114507 2023-05-01T20:08:19.493411+00:00 12985975.396461391822 237013973.103471606970 249999948.499933004379 1 60065.839126607 2023-05-01T20:08:20.538894+00:00 12985957.743354909122 237013990.756571322680 249999948.499926239252 1 60065.839138221 2023-05-01T20:08:21.542280+00:00 12985915.172078927979 237014033.327928096056 249999948.500007033348 1 60065.839149263 2023-05-01T20:08:22.496338+00:00 12986006.212913360447 237013942.287002056837 249999948.499915421009 1 60065.839160554 2023-05-01T20:08:23.471873+00:00 12985905.308701287955 237014043.191482335329 249999948.500183612108 1 60065.839172487 2023-05-01T20:08:24.502844+00:00 12985945.023314692080 237014003.476534515619 249999948.499849200249 1 60065.839184416 2023-05-01T20:08:25.533564+00:00 12985961.427343916148 237013987.072740375996 249999948.500084280968 1 60065.839196176 2023-05-01T20:08:26.549602+00:00 12985924.669113960117 237014023.830758869648 249999948.499872833490 1 60065.839207055 2023-05-01T20:08:27.489573+00:00 12985956.685008076951 237013991.814924478531 249999948.499932557344 1 60065.839218427 2023-05-01T20:08:28.472100+00:00 12985900.576823862270 237014047.923117160797 249999948.499941021204 1 60065.839230971 2023-05-01T20:08:29.555883+00:00 12985908.185054453090 237014040.314904212952 249999948.499958664179 1 60065.839243028 2023-05-01T20:08:30.597603+00:00 12985926.036066832021 237014022.464155316353 249999948.500222146511 1 60065.839253835 2023-05-01T20:08:31.531396+00:00 12985946.048124356195 237014002.451608836651 249999948.499733179808 1 60065.839266011 2023-05-01T20:08:32.583367+00:00 12985944.928353546187 237014003.571636199951 249999948.499989748001 1 60065.839276546 2023-05-01T20:08:33.493539+00:00 12985959.523892015219 237013988.976059377193 249999948.499951392412 1 60065.839288615 2023-05-01T20:08:34.536332+00:00 12985983.633946150541 237013964.866055399179 249999948.500001549721 1 60065.839300772 2023-05-01T20:08:35.586690+00:00 12985961.905453253537 237013986.594397008419 249999948.499850273132 1 60065.839311379 2023-05-01T20:08:36.503200+00:00 12985951.145265780389 237013997.354641973972 249999948.499907761812 1 60065.839322656 2023-05-01T20:08:37.477495+00:00 12985868.090423002839 237014080.409708827734 249999948.500131845474 1 60065.839334720 2023-05-01T20:08:38.519835+00:00 12985994.614797811955 237013953.885083019733 249999948.499880820513 1 60065.839346228 2023-05-01T20:08:39.514082+00:00 12985984.351088287309 237013964.148662030697 249999948.499750316143 1 60065.839358261 2023-05-01T20:08:40.553782+00:00 12985936.773719293997 237014011.726201266050 249999948.499920547009 1 60065.839369068 2023-05-01T20:08:41.487492+00:00 12985920.421598380432 237014028.078633815050 249999948.500232189894 1 60065.839381845 2023-05-01T20:08:42.591439+00:00 12985897.868918405846 237014050.631081879139 249999948.500000298023 1 60065.839393596 2023-05-01T20:08:43.606683+00:00 12985952.165495159104 237013996.334429681301 249999948.499924838543 1 60065.839404156 2023-05-01T20:08:44.519040+00:00 12985958.047378892079 237013990.452511727810 249999948.499890625477 1 60065.839415587 2023-05-01T20:08:45.506742+00:00 12985975.020105952397 237013973.479878723621 249999948.499984681606 1 60065.839427610 2023-05-01T20:08:46.545481+00:00 12985931.731725348160 237014016.768207371235 249999948.499932706356 1 60065.839438702 2023-05-01T20:08:47.503890+00:00 12985966.212200503796 237013982.287734866142 249999948.499935358763 1 60065.839449729 2023-05-01T20:08:48.456618+00:00 12985961.534141615033 237013986.965673506260 249999948.499815106392 1 60065.839462564 2023-05-01T20:08:49.565546+00:00 12985953.469216439873 237013995.030742406845 249999948.499958842993 1 60065.839473231 2023-05-01T20:08:50.487183+00:00 12985941.899391915649 237014006.600848376751 249999948.500240296125 1 60065.839485805 2023-05-01T20:08:51.573544+00:00 12985965.083840467036 237013983.416201114655 249999948.500041574240 1 60065.839496355 2023-05-01T20:08:52.485040+00:00 12985919.575499176979 237014028.924673318863 249999948.500172495842 1 60065.839507768 2023-05-01T20:08:53.471128+00:00 12985940.058846978471 237014008.441046595573 249999948.499893575907 1 60065.839520634 2023-05-01T20:08:54.582785+00:00 12985920.024708397686 237014028.475139975548 249999948.499848365784 1 60065.839531862 2023-05-01T20:08:55.552867+00:00 12985969.324318170547 237013979.175562798977 249999948.499880969524 1 60065.839542663 2023-05-01T20:08:56.486054+00:00 12985916.297953899950 237014032.202089726925 249999948.500043630600 1 60065.839554185 2023-05-01T20:08:57.481551+00:00 12985964.834734179080 237013983.665530294180 249999948.500264465809 1 60065.839565805 2023-05-01T20:08:58.485566+00:00 12985921.878790182993 237014026.621135264635 249999948.499925434589 1 60065.839577591 2023-05-01T20:08:59.503875+00:00 12985947.519612826407 237014000.980273246765 249999948.499886065722 1 60065.839589087 2023-05-01T20:09:00.497095+00:00 12985967.862625971437 237013980.637413740158 249999948.500039696693 1 60065.839601586 2023-05-01T20:09:01.576975+00:00 12985914.664694283158 237014033.835572749376 249999948.500267028809 1 60065.839613818 2023-05-01T20:09:02.633826+00:00 12985947.600299302489 237014000.899633497000 249999948.499932795763 1 60065.839624526 2023-05-01T20:09:03.559023+00:00 12985959.440235942602 237013989.059699505568 249999948.499935448170 1 60065.839636008 2023-05-01T20:09:04.551093+00:00 12985938.186243966222 237014010.313436865807 249999948.499680817127 1 60065.839647518 2023-05-01T20:09:05.545558+00:00 12985946.180708806962 237014002.319364070892 249999948.500072866678 1 60065.839658195 2023-05-01T20:09:06.468040+00:00 12985894.197755925357 237014054.302110791206 249999948.499866724014 1 60065.839670024 2023-05-01T20:09:07.490118+00:00 12985953.136781191453 237013995.363138824701 249999948.499920010567 1 60065.839681771 2023-05-01T20:09:08.504984+00:00 12985924.547896057367 237014023.951981931925 249999948.499877989292 1 60065.839693086 2023-05-01T20:09:09.482612+00:00 12985988.136241376400 237013960.363594233990 249999948.499835610390 1 60065.839704660 2023-05-01T20:09:10.482618+00:00 12985955.311562770978 237013993.188369244337 249999948.499932020903 1 60065.839716751 2023-05-01T20:09:11.527267+00:00 12985902.976953135803 237014045.523372530937 249999948.500325679779 1 60065.839727692 2023-05-01T20:09:12.472607+00:00 12985960.819757534191 237013987.680047869682 249999948.499805390835 1 60065.839739787 2023-05-01T20:09:13.517649+00:00 12985948.038796631619 237014000.461149990559 249999948.499946624041 1 60065.839751688 2023-05-01T20:09:14.545864+00:00 12985918.780640829355 237014029.719346255064 249999948.499987095594 1 60065.839762601 2023-05-01T20:09:15.488687+00:00 12985913.122671391815 237014035.377113759518 249999948.499785155058 1 60065.839775215 2023-05-01T20:09:16.578571+00:00 12985903.641534598544 237014044.858380109072 249999948.499914705753 1 60065.839785990 2023-05-01T20:09:17.509552+00:00 12985939.825471719727 237014008.674548506737 249999948.500020235777 1 60065.839797952 2023-05-01T20:09:18.543044+00:00 12985963.769444057718 237013984.730650156736 249999948.500094205141 1 60065.839809741 2023-05-01T20:09:19.561609+00:00 12985925.540061116219 237014022.959962159395 249999948.500023275614 1 60065.839820578 2023-05-01T20:09:20.497902+00:00 12985935.038314281031 237014013.461547583342 249999948.499861866236 1 60065.839832678 2023-05-01T20:09:21.543335+00:00 12985941.790788816288 237014006.709347963333 249999948.500136792660 1 60065.839844374 2023-05-01T20:09:22.553870+00:00 12985954.133119272068 237013994.366811096668 249999948.499930381775 1 60065.839855228 2023-05-01T20:09:23.491699+00:00 12985965.496145859361 237013983.003800034523 249999948.499945878983 1 60065.839867001 2023-05-01T20:09:24.508877+00:00 12985888.866242855787 237014059.633852899075 249999948.500095754862 1 60065.839879036 2023-05-01T20:09:25.548729+00:00 12985964.888109620661 237013983.611832737923 249999948.499942362309 1 60065.839890363 2023-05-01T20:09:26.527336+00:00 12985955.024010958150 237013993.475876212120 249999948.499887168407 1 60065.839901043 2023-05-01T20:09:27.450129+00:00 12985944.759525911883 237014003.740224540234 249999948.499750465155 1 60065.839913662 2023-05-01T20:09:28.540410+00:00 12985960.843751100823 237013987.656287670135 249999948.500038772821 1 60065.839925081 2023-05-01T20:09:29.527027+00:00 12985912.234678989276 237014036.265280187130 249999948.499959170818 1 60065.839937009 2023-05-01T20:09:30.557568+00:00 12985952.820085329935 237013995.679823338985 249999948.499908655882 1 60065.839948448 2023-05-01T20:09:31.545953+00:00 12985965.371680185199 237013983.128153830767 249999948.499834001064 1 60065.839959562 2023-05-01T20:09:32.506173+00:00 12985968.830331793055 237013979.669412374496 249999948.499744176865 1 60065.839971129 2023-05-01T20:09:33.505573+00:00 12985922.329861938953 237014026.170166313648 249999948.500028252602 1 60065.839982402 2023-05-01T20:09:34.479497+00:00 12985931.571439145133 237014016.928772270679 249999948.500211417675 1 60065.839994529 2023-05-01T20:09:35.527330+00:00 12985925.820511048660 237014022.679308176041 249999948.499819219112 1 60065.840006068 2023-05-01T20:09:36.524269+00:00 12986008.583104224876 237013939.916711390018 249999948.499815613031 1 60065.840017428 2023-05-01T20:09:37.505805+00:00 12985905.106987308711 237014043.392965376377 249999948.499952673912 1 60065.840028507 2023-05-01T20:09:38.463015+00:00 12985932.564808186144 237014015.935430437326 249999948.500238627195 1 60065.840041143 2023-05-01T20:09:39.554726+00:00 12985939.173954552040 237014009.326164722443 249999948.500119268894 1 60065.840052128 2023-05-01T20:09:40.503838+00:00 12985987.363582545891 237013961.136355310678 249999948.499937862158 1 60065.840064831 2023-05-01T20:09:41.601417+00:00 12985918.804044790566 237014029.695739060640 249999948.499783843756 1 60065.840075325 2023-05-01T20:09:42.508073+00:00 12985951.342953002080 237013997.156940251589 249999948.499893248081 1 60065.840087993 2023-05-01T20:09:43.602599+00:00 12985960.969975728542 237013987.530117332935 249999948.500093072653 1 60065.840098916 2023-05-01T20:09:44.546341+00:00 12985925.077610651031 237014023.422393172979 249999948.500003814697 1 60065.840110754 2023-05-01T20:09:45.569121+00:00 12985936.018129462376 237014012.481836855412 249999948.499966323376 1 60065.840122187 2023-05-01T20:09:46.556941+00:00 12985950.591198982671 237013997.909103751183 249999948.500302731991 1 60065.840132935 2023-05-01T20:09:47.485554+00:00 12985969.981043148786 237013978.518974900246 249999948.500018060207 1 60065.840144000 2023-05-01T20:09:48.441549+00:00 12985914.602590149269 237014033.897170305252 249999948.499760448933 1 60065.840155613 2023-05-01T20:09:49.444987+00:00 12985920.942826509476 237014027.557306975126 249999948.500133484602 1 60065.840167507 2023-05-01T20:09:50.472568+00:00 12985968.594614794478 237013979.905550837517 249999948.500165641308 1 60065.840179416 2023-05-01T20:09:51.501552+00:00 12985911.129587946460 237014037.370368450880 249999948.499956399202 1 60065.840191496 2023-05-01T20:09:52.545206+00:00 12985932.165558582172 237014016.334356427193 249999948.499915003777 1 60065.840202750 2023-05-01T20:09:53.517563+00:00 12985963.873004535213 237013984.626968801022 249999948.499973326921 1 60065.840214800 2023-05-01T20:09:54.558747+00:00 12985927.778755277395 237014020.721093773842 249999948.499849051237 1 60065.840225607 2023-05-01T20:09:55.492483+00:00 12985862.911707472056 237014085.588403284550 249999948.500110745430 1 60065.840236842 2023-05-01T20:09:56.463102+00:00 12985969.255920095369 237013979.243861317635 249999948.499781399965 1 60065.840248873 2023-05-01T20:09:57.502686+00:00 12985924.858009096235 237014023.641879320145 249999948.499888420105 1 60065.840260902 2023-05-01T20:09:58.541944+00:00 12985953.881643725559 237013994.618321806192 249999948.499965518713 1 60065.840271766 2023-05-01T20:09:59.480558+00:00 12985922.094264157116 237014026.405731260777 249999948.499995410442 1 60065.840283351 2023-05-01T20:10:00.481569+00:00 12985915.553931167349 237014032.946069896221 249999948.500001072884 1 60065.840298322 2023-05-01T20:10:01.775008+00:00 12985965.795520944521 237013982.704203367233 249999948.499724298716 1 60065.840307888 2023-05-01T20:10:02.601538+00:00 12985919.686894804239 237014028.813123822212 249999948.500018626451 1 60065.840319531 2023-05-01T20:10:03.607436+00:00 12985928.940584354103 237014019.559400945902 249999948.499985307455 1 60065.840331460 2023-05-01T20:10:04.638194+00:00 12985921.385241067037 237014027.114658385515 249999948.499899446964 1 60065.840343100 2023-05-01T20:10:05.643862+00:00 12985949.529373409227 237013998.970414280891 249999948.499787688255 1 60065.840354257 2023-05-01T20:10:06.607829+00:00 12985917.853931915015 237014030.646082192659 249999948.500014096498 1 60065.840366409 2023-05-01T20:10:07.657769+00:00 12985933.766625186428 237014014.733204066753 249999948.499829262495 1 60065.840377589 2023-05-01T20:10:08.623672+00:00 12985976.092471595854 237013972.407523781061 249999948.499995380640 1 60065.840389323 2023-05-01T20:10:09.637513+00:00 12986013.796692756936 237013934.703361630440 249999948.500054389238 1 60065.840400863 2023-05-01T20:10:10.634548+00:00 12985892.698660103604 237014055.801404654980 249999948.500064760447 1 60065.840412211 2023-05-01T20:10:11.615007+00:00 12985952.807598128915 237013995.692294567823 249999948.499892711639 1 60065.840423737 2023-05-01T20:10:12.610872+00:00 12985925.348754603416 237014023.151170998812 249999948.499925613403 1 60065.840434325 2023-05-01T20:10:13.525688+00:00 12985977.499230412766 237013971.000716447830 249999948.499946862459 1 60065.840446403 2023-05-01T20:10:14.569257+00:00 12985940.753806905821 237014007.746168792248 249999948.499975711107 1 60065.840458551 2023-05-01T20:10:15.618821+00:00 12985984.730559477583 237013963.769346892834 249999948.499906361103 1 60065.840470132 2023-05-01T20:10:16.619443+00:00 12985922.185906864703 237014026.313944399357 249999948.499851256609 1 60065.840480702 2023-05-01T20:10:17.532697+00:00 12985931.698737679049 237014016.801038622856 249999948.499776303768 1 60065.840493038 2023-05-01T20:10:18.598478+00:00 12985937.440248766914 237014011.059779047966 249999948.500027805567 1 60065.840504149 2023-05-01T20:10:19.558419+00:00 12985919.385054515675 237014029.114846080542 249999948.499900609255 1 60065.840515705 2023-05-01T20:10:20.556917+00:00 12985925.250077541918 237014023.249835222960 249999948.499912768602 1 60065.840527336 2023-05-01T20:10:21.561862+00:00 12985958.093247717246 237013990.406470149755 249999948.499717861414 1 60065.840539393 2023-05-01T20:10:22.603513+00:00 12985931.009960200638 237014017.490083813667 249999948.500044018030 1 60065.840550210 2023-05-01T20:10:23.538177+00:00 12985945.433187425137 237014003.066757321358 249999948.499944746494 1 60065.840562266 2023-05-01T20:10:24.579825+00:00 12985973.925224149600 237013974.574735313654 249999948.499959468842 1 60065.840573547 2023-05-01T20:10:25.554499+00:00 12985949.596267187968 237013998.903514266014 249999948.499781459570 1 60065.840584801 2023-05-01T20:10:26.526766+00:00 12985955.170746341348 237013993.329270392656 249999948.500016748905 1 60065.840596859 2023-05-01T20:10:27.568667+00:00 12985925.144910395145 237014023.355030626059 249999948.499941021204 1 60065.840608683 2023-05-01T20:10:28.590247+00:00 12985918.230368902907 237014030.269696652889 249999948.500065565109 1 60065.840619367 2023-05-01T20:10:29.513275+00:00 12985960.648439384997 237013987.851469337940 249999948.499908715487 1 60065.840630922 2023-05-01T20:10:30.511602+00:00 12985940.947845818475 237014007.552307009697 249999948.500152826309 1 60065.840642103 2023-05-01T20:10:31.477718+00:00 12985979.098983598873 237013969.400928556919 249999948.499912142754 1 60065.840655919 2023-05-01T20:10:32.671427+00:00 12985945.515146905556 237014002.984745383263 249999948.499892294407 1 60065.840666346 2023-05-01T20:10:33.572313+00:00 12985927.740351242945 237014020.759673058987 249999948.500024288893 1 60065.840678367 2023-05-01T20:10:34.610949+00:00 12985956.742979334667 237013991.757051885128 249999948.500031232834 1 60065.840689529 2023-05-01T20:10:35.575294+00:00 12985955.156476171687 237013993.343682080507 249999948.500158250332 1 60065.840701328 2023-05-01T20:10:36.594687+00:00 12985941.792656986043 237014006.707234919071 249999948.499891906977 1 60065.840712354 2023-05-01T20:10:37.547396+00:00 12985927.826692542061 237014020.673169016838 249999948.499861568213 1 60065.840723437 2023-05-01T20:10:38.504987+00:00 12985903.674546469003 237014044.825455278158 249999948.500001758337 1 60065.840736147 2023-05-01T20:10:39.603095+00:00 12985968.752006841823 237013979.747869789600 249999948.499876618385 1 60065.840746053 2023-05-01T20:10:40.459032+00:00 12985945.377960519865 237014003.121948421001 249999948.499908953905 1 60065.840757842 2023-05-01T20:10:41.477565+00:00 12985921.155803514645 237014027.344228923321 249999948.500032424927 1 60065.840770271 2023-05-01T20:10:42.551380+00:00 12985949.310447908938 237013999.189596772194 249999948.500044673681 1 60065.840781669 2023-05-01T20:10:43.536184+00:00 12985924.641571439803 237014023.858531653881 249999948.500103086233 1 60065.840793265 2023-05-01T20:10:44.538059+00:00 12985946.888267634436 237014001.611707895994 249999948.499975532293 1 60065.840803832 2023-05-01T20:10:45.451064+00:00 12985936.279378909618 237014012.220735758543 249999948.500114679337 1 60065.840815639 2023-05-01T20:10:46.471169+00:00 12985977.624247392640 237013970.875647068024 249999948.499894469976 1 60065.840827622 2023-05-01T20:10:47.506556+00:00 12985931.373545194045 237014017.126442611217 249999948.499987810850 1 60065.840839244 2023-05-01T20:10:48.510683+00:00 12985923.459175379947 237014025.040731489658 249999948.499906867743 1 60065.840850879 2023-05-01T20:10:49.515962+00:00 12985932.468918200582 237014016.031047523022 249999948.499965727329 1 60065.840863000 2023-05-01T20:10:50.563159+00:00 12985992.166255665943 237013956.333681404591 249999948.499937057495 1 60065.840873444 2023-05-01T20:10:51.465537+00:00 12985945.727387389168 237014002.772726207972 249999948.500113606453 1 60065.840885613 2023-05-01T20:10:52.516973+00:00 12985940.115386949852 237014008.384536653757 249999948.499923616648 1 60065.840897360 2023-05-01T20:10:53.531923+00:00 12985934.821782838553 237014013.678207844496 249999948.499990671873 1 60065.840909239 2023-05-01T20:10:54.558252+00:00 12985922.221001481637 237014026.278859317303 249999948.499860793352 1 60065.840921129 2023-05-01T20:10:55.585536+00:00 12985981.751724286005 237013966.748270750046 249999948.499995023012 1 60065.840932068 2023-05-01T20:10:56.530730+00:00 12985870.430107712746 237014078.070003092289 249999948.500110805035 1 60065.840943518 2023-05-01T20:10:57.519909+00:00 12985946.825374053791 237014001.674681872129 249999948.500055938959 1 60065.840955019 2023-05-01T20:10:58.513688+00:00 12985954.480334859341 237013994.019732475281 249999948.500067323446 1 60065.840966462 2023-05-01T20:10:59.502341+00:00 12985929.184750592336 237014019.315324157476 249999948.500074744225 1 60065.840977588 2023-05-01T20:11:00.463573+00:00 12985966.860582010821 237013981.639335691929 249999948.499917715788 1 60065.840992003 2023-05-01T20:11:01.709045+00:00 12985928.685057833791 237014019.814849883318 249999948.499907732010 1 60065.841002792 2023-05-01T20:11:02.641241+00:00 12985994.453133363277 237013954.046933531761 249999948.500066906214 1 60065.841013668 2023-05-01T20:11:03.580949+00:00 12985923.019631959498 237014025.480121970177 249999948.499753922224 1 60065.841024709 2023-05-01T20:11:04.534830+00:00 12985993.770717915148 237013954.729183197021 249999948.499901115894 1 60065.841036231 2023-05-01T20:11:05.530365+00:00 12985919.317080993205 237014029.182928919792 249999948.500009924173 1 60065.841047908 2023-05-01T20:11:06.539238+00:00 12985925.754069088027 237014022.745798021555 249999948.499867111444 1 60065.841059252 2023-05-01T20:11:07.519398+00:00 12985948.523336756974 237013999.976557791233 249999948.499894559383 1 60065.841070693 2023-05-01T20:11:08.507823+00:00 12985930.933982176706 237014017.566134423018 249999948.500116586685 1 60065.841082136 2023-05-01T20:11:09.496525+00:00 12985932.844830440357 237014015.655205965042 249999948.500036418438 1 60065.841093962 2023-05-01T20:11:10.518295+00:00 12985940.312487352639 237014008.187429279089 249999948.499916642904 1 60065.841104858 2023-05-01T20:11:11.459741+00:00 12985907.793706802651 237014040.706272006035 249999948.499978810549 1 60065.841117356 2023-05-01T20:11:12.539587+00:00 12985961.937177481130 237013986.562877655029 249999948.500055134296 1 60065.841128170 2023-05-01T20:11:13.473925+00:00 12985971.532151179388 237013976.967926979065 249999948.500078171492 1 60065.841140060 2023-05-01T20:11:14.501195+00:00 12985934.593781922013 237014013.906311154366 249999948.500093072653 1 60065.841151778 2023-05-01T20:11:15.513625+00:00 12985952.542522536591 237013995.957377791405 249999948.499900341034 1 60065.841163800 2023-05-01T20:11:16.552311+00:00 12985950.726383976638 237013997.773747414351 249999948.500131398439 1 60065.841174488 2023-05-01T20:11:17.475761+00:00 12985904.690699059516 237014043.809165745974 249999948.499864816666 1 60065.841186831 2023-05-01T20:11:18.542195+00:00 12985945.575872752815 237014002.924187630415 249999948.500060379505 1 60065.841198973 2023-05-01T20:11:19.591287+00:00 12985919.263821372762 237014029.236320823431 249999948.500142186880 1 60065.841209426 2023-05-01T20:11:20.494395+00:00 12985969.112229194492 237013979.387636303902 249999948.499865502119 1 60065.841221314 2023-05-01T20:11:21.521524+00:00 12985964.717160886154 237013983.782942265272 249999948.500103145838 1 60065.841232393 2023-05-01T20:11:22.478765+00:00 12985918.926914732903 237014029.573073625565 249999948.499988347292 1 60065.841243540 2023-05-01T20:11:23.441897+00:00 12985971.289037689567 237013977.210881978273 249999948.499919652939 1 60065.841255493 2023-05-01T20:11:24.474581+00:00 12985935.682359345257 237014012.817607998848 249999948.499967336655 1 60065.841267683 2023-05-01T20:11:25.527770+00:00 12985886.212713483721 237014062.287495672703 249999948.500209152699 1 60065.841279965 2023-05-01T20:11:26.588982+00:00 12985958.057253226638 237013990.442617684603 249999948.499870896339 1 60065.841290842 2023-05-01T20:11:27.528769+00:00 12985932.598739018664 237014015.901029586792 249999948.499768614769 1 60065.841302354 2023-05-01T20:11:28.523366+00:00 12985918.790998660028 237014029.708874315023 249999948.499872982502 1 60065.841314285 2023-05-01T20:11:29.554187+00:00 12985923.843792183325 237014024.656175941229 249999948.499968111515 1 60065.841325614 2023-05-01T20:11:30.533007+00:00 12985942.859811542556 237014005.640345007181 249999948.500156551600 1 60065.841337836 2023-05-01T20:11:31.589041+00:00 12985943.836228171363 237014004.663494944572 249999948.499723106623 1 60065.841348118 2023-05-01T20:11:32.477375+00:00 12985947.203421432525 237014001.296506017447 249999948.499927461147 1 60065.841360660 2023-05-01T20:11:33.561058+00:00 12985884.896032867953 237014063.603763848543 249999948.499796718359 1 60065.841372008 2023-05-01T20:11:34.541543+00:00 12985960.382085276768 237013988.117837280035 249999948.499922543764 1 60065.841383983 2023-05-01T20:11:35.576145+00:00 12985936.062177147716 237014012.437868207693 249999948.500045359135 1 60065.841394632 2023-05-01T20:11:36.496183+00:00 12985946.713865367696 237014001.786259472370 249999948.500124841928 1 60065.841406408 2023-05-01T20:11:37.513668+00:00 12985922.114321932197 237014026.385815382004 249999948.500137329102 1 60065.841418080 2023-05-01T20:11:38.522076+00:00 12985968.257053529844 237013980.242969334126 249999948.500022858381 1 60065.841429049 2023-05-01T20:11:39.469798+00:00 12985903.824406782165 237014044.675634443760 249999948.500041216612 1 60065.841441764 2023-05-01T20:11:40.568426+00:00 12985946.559699637815 237014001.940209329128 249999948.499908953905 1 60065.841452913 2023-05-01T20:11:41.531726+00:00 12985941.184571424499 237014007.315385311842 249999948.499956727028 1 60065.841464096 2023-05-01T20:11:42.497902+00:00 12985900.245829323307 237014048.254209488630 249999948.500038802624 1 60065.841475944 2023-05-01T20:11:43.521562+00:00 12985963.217773946002 237013985.282354533672 249999948.500128477812 1 60065.841487576 2023-05-01T20:11:44.526560+00:00 12985968.693537505344 237013979.806353032589 249999948.499890536070 1 60065.841498873 2023-05-01T20:11:45.502609+00:00 12985928.211632756516 237014020.288278996944 249999948.499911755323 1 60065.841510922 2023-05-01T20:11:46.543689+00:00 12985922.792680619285 237014025.707096308470 249999948.499776929617 1 60065.841522208 2023-05-01T20:11:47.518780+00:00 12985973.243811735883 237013975.256102591753 249999948.499914318323 1 60065.841533871 2023-05-01T20:11:48.526437+00:00 12985990.850139452145 237013957.649863779545 249999948.500003218651 1 60065.841544865 2023-05-01T20:11:49.476309+00:00 12985960.319255728275 237013988.180984050035 249999948.500239789486 1 60065.841556733 2023-05-01T20:11:50.501773+00:00 12985895.305921409279 237014053.194122791290 249999948.500044196844 1 60065.841568359 2023-05-01T20:11:51.506184+00:00 12985982.578697400168 237013965.921220988035 249999948.499918401241 1 60065.841580074 2023-05-01T20:11:52.518425+00:00 12985917.402990005910 237014031.097026020288 249999948.500016033649 1 60065.841591344 2023-05-01T20:11:53.492109+00:00 12985971.740194644779 237013976.759750515223 249999948.499945163727 1 60065.841603043 2023-05-01T20:11:54.502967+00:00 12985928.482402861118 237014020.017642736435 249999948.500045597553 1 60065.841614861 2023-05-01T20:11:55.523956+00:00 12985955.588866395876 237013992.911015540361 249999948.499881923199 1 60065.841626165 2023-05-01T20:11:56.500589+00:00 12985947.893180903047 237014000.606767684221 249999948.499948590994 1 60065.841637959 2023-05-01T20:11:57.519636+00:00 12985944.053507179022 237014004.446453124285 249999948.499960303307 1 60065.841648948 2023-05-01T20:11:58.469099+00:00 12985921.645746394992 237014026.854267120361 249999948.500013530254 1 60065.841662046 2023-05-01T20:11:59.600727+00:00 12985923.861884655431 237014024.638159215450 249999948.500043869019 1 60065.841672564 2023-05-01T20:12:00.509516+00:00 12985952.760363968089 237013995.739548683167 249999948.499912649393 1 60065.841684538 2023-05-01T20:12:01.544058+00:00 12985958.880984319374 237013989.619005829096 249999948.499990135431 1 60065.841697983 2023-05-01T20:12:02.705748+00:00 12985926.579396817833 237014021.920661300421 249999948.500058114529 1 60065.841710041 2023-05-01T20:12:03.747537+00:00 12985923.618602527305 237014024.881496787071 249999948.500099301338 1 60065.841720576 2023-05-01T20:12:04.657773+00:00 12985970.423413796350 237013978.076334595680 249999948.499748378992 1 60065.841732917 2023-05-01T20:12:05.724044+00:00 12985932.696197194979 237014015.803718566895 249999948.499915748835 1 60065.841742975 2023-05-01T20:12:06.593000+00:00 12985930.638151748106 237014017.861607730389 249999948.499759465456 1 60065.841755163 2023-05-01T20:12:07.646067+00:00 12985891.146936295554 237014057.352988064289 249999948.499924361706 1 60065.841765210 2023-05-01T20:12:08.514194+00:00 12985956.273725537583 237013992.226405590773 249999948.500131130219 1 60065.841777638 2023-05-01T20:12:09.587919+00:00 12985930.406150894240 237014018.093766212463 249999948.499917119741 1 60065.841789119 2023-05-01T20:12:10.579927+00:00 12985971.996561383829 237013976.503127396107 249999948.499688774347 1 60065.841800129 2023-05-01T20:12:11.531139+00:00 12985905.794220551848 237014042.705633282661 249999948.499853849411 1 60065.841812151 2023-05-01T20:12:12.569850+00:00 12985964.271925697103 237013984.228247582912 249999948.500173270702 1 60065.841823540 2023-05-01T20:12:13.553843+00:00 12985923.675256280228 237014024.824678868055 249999948.499935150146 1 60065.841834988 2023-05-01T20:12:14.542957+00:00 12985921.936856281012 237014026.563135653734 249999948.499991923571 1 60065.841846692 2023-05-01T20:12:15.554213+00:00 12985985.740791130811 237013962.759303927422 249999948.500095069408 1 60065.841858589 2023-05-01T20:12:16.582109+00:00 12985911.302234601229 237014037.197744250298 249999948.499978840351 1 60065.841869961 2023-05-01T20:12:17.564593+00:00 12985923.858820876107 237014024.641077160835 249999948.499898046255 1 60065.841880771 2023-05-01T20:12:18.498591+00:00 12985908.769964138046 237014039.729968696833 249999948.499932825565 1 60065.841892494 2023-05-01T20:12:19.511469+00:00 12986002.790254898369 237013945.709637343884 249999948.499892234802 1 60065.841904477 2023-05-01T20:12:20.546822+00:00 12985888.861250266433 237014059.638836205006 249999948.500086486340 1 60065.841916202 2023-05-01T20:12:21.559806+00:00 12985919.689696095884 237014028.810192614794 249999948.499888718128 1 60065.841926960 2023-05-01T20:12:22.489336+00:00 12985962.445557733998 237013986.054420500994 249999948.499978244305 1 60065.841938951 2023-05-01T20:12:23.525326+00:00 12985919.270455075428 237014029.229406684637 249999948.499861747026 1 60065.841950502 2023-05-01T20:12:24.523378+00:00 12985961.467077255249 237013987.032894611359 249999948.499971866608 1 60065.841961792 2023-05-01T20:12:25.498822+00:00 12986016.280718388036 237013932.219305783510 249999948.500024169683 1 60065.841973361 2023-05-01T20:12:26.498379+00:00 12985897.002254424617 237014051.497722029686 249999948.499976456165 1 60065.841986218 2023-05-01T20:12:27.609289+00:00 12985942.120047431439 237014006.379799485207 249999948.499846905470 1 60065.841996730 2023-05-01T20:12:28.517498+00:00 12985937.958837937564 237014010.541050672531 249999948.499888598919 1 60065.842007852 2023-05-01T20:12:29.478448+00:00 12985927.987368544564 237014020.512821584940 249999948.500190138817 1 60065.842019620 2023-05-01T20:12:30.495203+00:00 12985974.701444491744 237013973.798644274473 249999948.500088751316 1 60065.842031633 2023-05-01T20:12:31.533142+00:00 12985933.815037453547 237014014.685099661350 249999948.500137120485 1 60065.842042938 2023-05-01T20:12:32.509816+00:00 12985954.924807554111 237013993.575228005648 249999948.500035554171 1 60065.842055242 2023-05-01T20:12:33.572882+00:00 12985949.144873579964 237013999.355272501707 249999948.500146090984 1 60065.842066328 2023-05-01T20:12:34.530703+00:00 12985966.483753111213 237013982.016227006912 249999948.499980121851 1 60065.842077472 2023-05-01T20:12:35.493561+00:00 12985939.504715573043 237014008.995164573193 249999948.499880135059 1 60065.842089704 2023-05-01T20:12:36.550414+00:00 12985912.969990773126 237014035.529982507229 249999948.499973267317 1 60065.842101448 2023-05-01T20:12:37.565090+00:00 12985977.560078054667 237013970.939859122038 249999948.499937176704 1 60065.842112942 2023-05-01T20:12:38.558213+00:00 12985939.804816091433 237014008.695016711950 249999948.499832808971 1 60065.842125030 2023-05-01T20:12:39.602604+00:00 12985928.305006280541 237014020.195186555386 249999948.500192821026 1 60065.842136328 2023-05-01T20:12:40.578763+00:00 12985960.872733796015 237013987.627289354801 249999948.500023156404 1 60065.842147564 2023-05-01T20:12:41.549547+00:00 12985938.831615254283 237014009.668145060539 249999948.499760329723 1 60065.842159605 2023-05-01T20:12:42.589839+00:00 12985959.302599871531 237013989.197378903627 249999948.499978780746 1 60065.842171229 2023-05-01T20:12:43.594176+00:00 12985952.633973114192 237013995.865824520588 249999948.499797642231 1 60065.842181866 2023-05-01T20:12:44.513182+00:00 12985949.169839009643 237013999.330215901136 249999948.500054895878 1 60065.842193309 2023-05-01T20:12:45.501896+00:00 12985950.696342894807 237013997.803632199764 249999948.499975085258 1 60065.842205494 2023-05-01T20:12:46.554663+00:00 12985950.734850617126 237013997.765070587397 249999948.499921202660 1 60065.842217246 2023-05-01T20:12:47.570044+00:00 12985944.404232328758 237014004.095696985722 249999948.499929308891 1 60065.842229107 2023-05-01T20:12:48.594902+00:00 12985939.882335072383 237014008.617756545544 249999948.500091612339 1 60065.842239972 2023-05-01T20:12:49.533567+00:00 12985969.679472055286 237013978.820434093475 249999948.499906152487 1 60065.842251321 2023-05-01T20:12:50.514118+00:00 12985956.861685561016 237013991.638283073902 249999948.499968647957 1 60065.842263024 2023-05-01T20:12:51.525253+00:00 12985936.253133654594 237014012.247095465660 249999948.500229120255 1 60065.842274197 2023-05-01T20:12:52.490608+00:00 12985917.168862862512 237014031.331116229296 249999948.499979078770 1 60065.842285582 2023-05-01T20:12:53.474295+00:00 12985943.623264262453 237014004.876674741507 249999948.499938994646 1 60065.842297495 2023-05-01T20:12:54.503594+00:00 12985936.258407250047 237014012.241548836231 249999948.499956071377 1 60065.842309101 2023-05-01T20:12:55.506289+00:00 12985921.438284175470 237014027.061552375555 249999948.499836564064 1 60065.842320209 2023-05-01T20:12:56.466109+00:00 12985946.636537294835 237014001.863663196564 249999948.500200480223 1 60065.842331927 2023-05-01T20:12:57.478469+00:00 12985926.949302621186 237014021.550426721573 249999948.499729335308 1 60065.842343600 2023-05-01T20:12:58.487049+00:00 12985963.800997147337 237013984.698885887861 249999948.499883025885 1 60065.842354916 2023-05-01T20:12:59.464729+00:00 12985929.849291672930 237014018.650901943445 249999948.500193625689 1 60065.842366606 2023-05-01T20:13:00.474705+00:00 12986010.828918447718 237013937.670907497406 249999948.499825954437 1 60065.842378078 2023-05-01T20:13:01.465962+00:00 12985897.713282527402 237014050.786929845810 249999948.500212371349 1 60065.842391474 2023-05-01T20:13:02.623361+00:00 12985997.805949907750 237013950.694053649902 249999948.500003546476 1 60065.842402207 2023-05-01T20:13:03.550711+00:00 12985910.940495971590 237014037.559507012367 249999948.500002980232 1 60065.842414093 2023-05-01T20:13:04.577673+00:00 12985946.335628267378 237014002.164400666952 249999948.500028938055 1 60065.842424724 2023-05-01T20:13:05.496153+00:00 12985970.124381123111 237013978.375767856836 249999948.500148981810 1 60065.842436522 2023-05-01T20:13:06.515524+00:00 12985922.700956569985 237014025.798995465040 249999948.499952048063 1 60065.842448431 2023-05-01T20:13:07.544407+00:00 12985971.079031452537 237013977.420873522758 249999948.499904990196 1 60065.842459150 2023-05-01T20:13:08.470577+00:00 12985922.737345542759 237014025.762555360794 249999948.499900907278 1 60065.842470620 2023-05-01T20:13:09.461546+00:00 12986002.858092512935 237013945.641901671886 249999948.499994188547 1 60065.842483873 2023-05-01T20:13:10.606617+00:00 12985909.922779252753 237014038.577102601528 249999948.499881863594 1 60065.842494207 2023-05-01T20:13:11.499437+00:00 12985983.313606722280 237013965.186344325542 249999948.499951034784 1 60065.842506566 2023-05-01T20:13:12.567300+00:00 12985907.222588786855 237014041.277371942997 249999948.499960720539 1 60065.842517664 2023-05-01T20:13:13.526171+00:00 12985962.775060597807 237013985.724912822247 249999948.499973416328 1 60065.842529262 2023-05-01T20:13:14.528239+00:00 12985911.904868733138 237014036.594938397408 249999948.499807119370 1 60065.842540170 2023-05-01T20:13:15.470691+00:00 12985938.952999858186 237014009.546783238649 249999948.499783098698 1 60065.842551360 2023-05-01T20:13:16.437517+00:00 12985967.034391911700 237013981.465603560209 249999948.499995470047 1 60065.842563671 2023-05-01T20:13:17.501195+00:00 12985914.534076085314 237014033.965928554535 249999948.500004649162 1 60065.842575410 2023-05-01T20:13:18.515471+00:00 12985937.196569079533 237014011.303517699242 249999948.500086784363 1 60065.842586731 2023-05-01T20:13:19.493546+00:00 12985969.594532802701 237013978.905594766140 249999948.500127553940 1 60065.842598763 2023-05-01T20:13:20.533104+00:00 12985913.106041222811 237014035.393721133471 249999948.499762356281 1 60065.842610329 2023-05-01T20:13:21.532418+00:00 12985956.113830341026 237013992.386167168617 249999948.499997496605 1 60065.842621787 2023-05-01T20:13:22.522349+00:00 12985996.373033683747 237013952.126865237951 249999948.499898910522 1 60065.842633907 2023-05-01T20:13:23.569547+00:00 12985951.066918084398 237013997.432739466429 249999948.499657541513 1 60065.842644284 2023-05-01T20:13:24.466087+00:00 12985953.283860636875 237013995.216313540936 249999948.500174164772 1 60065.842656419 2023-05-01T20:13:25.514619+00:00 12985938.846835380420 237014009.653203755617 249999948.500039130449 1 60065.842667798 2023-05-01T20:13:26.497764+00:00 12985947.226025616750 237014001.273907393217 249999948.499933004379 1 60065.842678918 2023-05-01T20:13:27.458491+00:00 12985949.724584907293 237013998.775292634964 249999948.499877542257 1 60065.842690702 2023-05-01T20:13:28.476663+00:00 12985947.005999077111 237014001.494173973799 249999948.500173062086 1 60065.842702272 2023-05-01T20:13:29.476334+00:00 12985916.747408874333 237014031.752715259790 249999948.500124126673 1 60065.842713958 2023-05-01T20:13:30.485938+00:00 12985934.019091902301 237014014.480837583542 249999948.499929487705 1 60065.842726844 2023-05-01T20:13:31.599328+00:00 12985950.238894391805 237013998.260998874903 249999948.499893277884 1 60065.842737657 2023-05-01T20:13:32.533538+00:00 12985962.037549154833 237013986.462274968624 249999948.499824136496 1 60065.842748837 2023-05-01T20:13:33.499471+00:00 12985958.103518197313 237013990.396586060524 249999948.500104248524 1 60065.842760852 2023-05-01T20:13:34.537558+00:00 12985903.956369576976 237014044.543497383595 249999948.499866962433 1 60065.842773139 2023-05-01T20:13:35.599173+00:00 12985989.164803754538 237013959.335150539875 249999948.499954283237 1 60065.842783496 2023-05-01T20:13:36.494013+00:00 12985891.712438439950 237014056.787325501442 249999948.499763935804 1 60065.842795747 2023-05-01T20:13:37.552574+00:00 12985966.831217426807 237013981.668882995844 249999948.500100433826 1 60065.842806649 2023-05-01T20:13:38.494453+00:00 12985957.104493031278 237013991.395386546850 249999948.499879568815 1 60065.842818782 2023-05-01T20:13:39.542772+00:00 12985892.864308547229 237014055.635781377554 249999948.500089913607 1 60065.842829827 2023-05-01T20:13:40.497068+00:00 12985948.030697086826 237014000.469317615032 249999948.500014692545 1 60065.842841550 2023-05-01T20:13:41.509920+00:00 12985931.727499987930 237014016.772520691156 249999948.500020682812 1 60065.842852750 2023-05-01T20:13:42.477583+00:00 12985947.744006505236 237014000.755927115679 249999948.499933630228 1 60065.842864522 2023-05-01T20:13:43.494714+00:00 12985965.974396863952 237013982.525641739368 249999948.500038594007 1 60065.842876143 2023-05-01T20:13:44.498724+00:00 12985930.661948105320 237014017.838046759367 249999948.499994874001 1 60065.842887753 2023-05-01T20:13:45.501879+00:00 12985946.458400679752 237014002.041572749615 249999948.499973416328 1 60065.842899416 2023-05-01T20:13:46.509545+00:00 12985967.855081124231 237013980.644859969616 249999948.499941080809 1 60065.842911009 2023-05-01T20:13:47.511135+00:00 12985926.971726596355 237014021.528285562992 249999948.500012159348 1 60065.842922563 2023-05-01T20:13:48.509406+00:00 12985980.380805013701 237013968.119238942862 249999948.500043958426 1 60065.842934589 2023-05-01T20:13:49.548488+00:00 12985936.287012612447 237014012.212941914797 249999948.499954521656 1 60065.842945916 2023-05-01T20:13:50.527133+00:00 12985925.092537166551 237014023.407446593046 249999948.499983757734 1 60065.842957559 2023-05-01T20:13:51.533075+00:00 12986015.882670359686 237013932.617250055075 249999948.499920427799 1 60065.842969399 2023-05-01T20:13:52.556056+00:00 12985928.926029289141 237014019.573872119188 249999948.499901413918 1 60065.842980879 2023-05-01T20:13:53.547947+00:00 12985996.051704250276 237013952.448205977678 249999948.499910235405 1 60065.842991777 2023-05-01T20:13:54.489544+00:00 12985911.529556315392 237014036.970531672239 249999948.500087976456 1 60065.843004011 2023-05-01T20:13:55.546553+00:00 12985995.585615659133 237013952.914520502090 249999948.500136166811 1 60065.843015489 2023-05-01T20:13:56.538264+00:00 12985908.720281373709 237014039.779890477657 249999948.500171840191 1 60065.843027020 2023-05-01T20:13:57.534564+00:00 12985931.477086894214 237014017.022742390633 249999948.499829292297 1 60065.843038351 2023-05-01T20:13:58.513521+00:00 12985964.011951111257 237013984.488317042589 249999948.500268161297 1 60065.843049539 2023-05-01T20:13:59.480210+00:00 12985933.615568500012 237014014.884257405996 249999948.499825894833 1 60065.843060972 2023-05-01T20:14:00.467945+00:00 12985998.712673064321 237013949.787141263485 249999948.499814331532 1 60065.843077024 2023-05-01T20:14:01.854814+00:00 12985931.712817987427 237014016.787035465240 249999948.499853461981 1 60065.843085168 2023-05-01T20:14:02.558485+00:00 12985934.011563243344 237014014.488413691521 249999948.499976933002 1 60065.843096516 2023-05-01T20:14:03.538983+00:00 12985949.585325235501 237013998.914702743292 249999948.500027984381 1 60065.843109726 2023-05-01T20:14:04.680360+00:00 12985864.685143839568 237014083.814708739519 249999948.499852567911 1 60065.843120404 2023-05-01T20:14:05.602876+00:00 12985978.273345232010 237013970.226708322763 249999948.500053554773 1 60065.843131473 2023-05-01T20:14:06.559254+00:00 12985938.795987760648 237014009.703998714685 249999948.499986469746 1 60065.843142556 2023-05-01T20:14:07.516838+00:00 12985985.649124892429 237013962.850913167000 249999948.500038057566 1 60065.843154492 2023-05-01T20:14:08.548113+00:00 12985925.524373451248 237014022.975572466850 249999948.499945908785 1 60065.843165688 2023-05-01T20:14:09.515459+00:00 12985945.430736301467 237014003.069144070148 249999948.499880373478 1 60065.843177320 2023-05-01T20:14:10.520447+00:00 12985928.817310551181 237014019.682414680719 249999948.499725222588 1 60065.843189791 2023-05-01T20:14:11.597912+00:00 12985908.066260892898 237014040.433762669563 249999948.500023573637 1 60065.843200247 2023-05-01T20:14:12.501379+00:00 12985909.353632487357 237014039.146322399378 249999948.499954879284 1 60065.843212092 2023-05-01T20:14:13.524776+00:00 12985970.455253640190 237013978.044687896967 249999948.499941527843 1 60065.843223453 2023-05-01T20:14:14.506287+00:00 12985934.808081554249 237014013.691776871681 249999948.499858438969 1 60065.843235701 2023-05-01T20:14:15.564554+00:00 12985965.750241519883 237013982.749805808067 249999948.500047326088 1 60065.843246820 2023-05-01T20:14:16.525272+00:00 12985928.809383943677 237014019.690569043159 249999948.499952971935 1 60065.843258170 2023-05-01T20:14:17.505888+00:00 12985953.528582785279 237013994.971352875233 249999948.499935656786 1 60065.843270033 2023-05-01T20:14:18.530823+00:00 12985945.015327736735 237014003.484714597464 249999948.500042319298 1 60065.843282350 2023-05-01T20:14:19.595075+00:00 12985936.541175529361 237014011.959011852741 249999948.500187397003 1 60065.843292122 2023-05-01T20:14:20.439347+00:00 12985952.263867370784 237013996.236053526402 249999948.499920904636 1 60065.843304436 2023-05-01T20:14:21.503229+00:00 12985941.919732522219 237014006.580118536949 249999948.499851047993 1 60065.843316762 2023-05-01T20:14:22.568197+00:00 12985934.993750931695 237014013.506080389023 249999948.499831318855 1 60065.843327101 2023-05-01T20:14:23.461577+00:00 12985959.801100969315 237013988.698925018311 249999948.500025987625 1 60065.843338795 2023-05-01T20:14:24.471897+00:00 12985931.492555743083 237014017.007363438606 249999948.499919176102 1 60065.843350651 2023-05-01T20:14:25.496207+00:00 12985954.792463371530 237013993.707454472780 249999948.499917834997 1 60065.843363164 2023-05-01T20:14:26.577402+00:00 12985973.695853333920 237013974.804043948650 249999948.499897271395 1 60065.843374690 2023-05-01T20:14:27.573226+00:00 12985916.535782754421 237014031.964100778103 249999948.499883532524 1 60065.843385329 2023-05-01T20:14:28.492367+00:00 12985936.038508895785 237014012.461491078138 249999948.499999970198 1 60065.843397288 2023-05-01T20:14:29.525652+00:00 12985957.160673854873 237013991.339363306761 249999948.500037163496 1 60065.843408556 2023-05-01T20:14:30.499227+00:00 12985968.008377280086 237013980.491676479578 249999948.500053763390 1 60065.843420449 2023-05-01T20:14:31.526780+00:00 12985913.742806216702 237014034.757113397121 249999948.499919623137 1 60065.843431643 2023-05-01T20:14:32.493977+00:00 12985937.995328580961 237014010.504661649466 249999948.499990224838 1 60065.843443159 2023-05-01T20:14:33.488948+00:00 12985914.847127350047 237014033.652736186981 249999948.499863535166 1 60065.843455089 2023-05-01T20:14:34.519685+00:00 12985908.262801928446 237014040.237075984478 249999948.499877899885 1 60065.843466505 2023-05-01T20:14:35.506050+00:00 12985930.930679352954 237014017.569394260645 249999948.500073611736 1 60065.843478536 2023-05-01T20:14:36.545523+00:00 12985978.868022728711 237013969.631744444370 249999948.499767184258 1 60065.843490632 2023-05-01T20:14:37.590643+00:00 12985960.335263203830 237013988.164814323187 249999948.500077515841 1 60065.843502223 2023-05-01T20:14:38.592044+00:00 12985939.080550778657 237014009.419482290745 249999948.500033080578 1 60065.843513491 2023-05-01T20:14:39.565614+00:00 12985961.740676611662 237013986.759406089783 249999948.500082701445 1 60065.843524613 2023-05-01T20:14:40.526623+00:00 12985911.499091750011 237014037.000801950693 249999948.499893695116 1 60065.843535985 2023-05-01T20:14:41.509112+00:00 12985979.814102901146 237013968.685744851828 249999948.499847739935 1 60065.843547958 2023-05-01T20:14:42.543576+00:00 12985926.488436518237 237014022.011613488197 249999948.500050008297 1 60065.843559197 2023-05-01T20:14:43.514587+00:00 12985940.018276557326 237014008.481737673283 249999948.500014245510 1 60065.843571374 2023-05-01T20:14:44.566694+00:00 12985903.178895844147 237014045.321219205856 249999948.500115036964 1 60065.843582564 2023-05-01T20:14:45.533524+00:00 12985944.336531458423 237014004.163255780935 249999948.499787241220 1 60065.843594301 2023-05-01T20:14:46.547655+00:00 12985965.922239648178 237013982.577848792076 249999948.500088453293 1 60065.843606220 2023-05-01T20:14:47.577379+00:00 12985902.558077909052 237014045.941866278648 249999948.499944180250 1 60065.843617407 2023-05-01T20:14:48.543923+00:00 12985973.033324792981 237013975.466516017914 249999948.499840795994 1 60065.843628339 2023-05-01T20:14:49.488492+00:00 12985958.178060730919 237013990.321955651045 249999948.500016391277 1 60065.843640338 2023-05-01T20:14:50.525202+00:00 12985932.907749960199 237014015.592083305120 249999948.499833256006 1 60065.843651686 2023-05-01T20:14:51.505696+00:00 12985956.829872973263 237013991.670207798481 249999948.500080764294 1 60065.843663266 2023-05-01T20:14:52.506163+00:00 12985916.172343378887 237014032.327869594097 249999948.500212967396 1 60065.843674887 2023-05-01T20:14:53.510235+00:00 12985931.365647111088 237014017.134365767241 249999948.500012874603 1 60065.843687370 2023-05-01T20:14:54.588823+00:00 12985953.591888396069 237013994.908046156168 249999948.499934554100 1 60065.843697283 2023-05-01T20:14:55.445248+00:00 12985910.778338806704 237014037.721500813961 249999948.499839633703 1 60065.843709129 2023-05-01T20:14:56.468761+00:00 12985932.571153804660 237014015.928870022297 249999948.500023841858 1 60065.843721687 2023-05-01T20:14:57.553780+00:00 12985896.940517073497 237014051.559320956469 249999948.499838024378 1 60065.843732510 2023-05-01T20:14:58.488830+00:00 12985945.971646953374 237014002.528096675873 249999948.499743640423 1 60065.843744087 2023-05-01T20:14:59.489129+00:00 12985953.024752071127 237013995.475231915712 249999948.499983996153 1 60065.843755712 2023-05-01T20:15:00.493497+00:00 12985956.563838280737 237013991.936189144850 249999948.500027418137 1 60065.843768113 2023-05-01T20:15:01.565007+00:00 12985942.530870068818 237014005.968908101320 249999948.499778181314 1 60065.843781799 2023-05-01T20:15:02.747425+00:00 12985891.932678176090 237014056.567382007837 249999948.500060170889 1 60065.843793084 2023-05-01T20:15:03.722457+00:00 12985943.371651887894 237014005.128227680922 249999948.499879568815 1 60065.843804005 2023-05-01T20:15:04.666043+00:00 12985910.013720657676 237014038.486406892538 249999948.500127553940 1 60065.843814607 2023-05-01T20:15:05.582054+00:00 12985965.195852344856 237013983.304118573666 249999948.499970912933 1 60065.843826216 2023-05-01T20:15:06.585031+00:00 12985930.294826233760 237014018.204976230860 249999948.499802470207 1 60065.843836947 2023-05-01T20:15:07.512269+00:00 12985968.011964257807 237013980.487972795963 249999948.499937057495 1 60065.843848669 2023-05-01T20:15:08.524968+00:00 12985917.356537951156 237014031.143583446741 249999948.500121384859 1 60065.843860775 2023-05-01T20:15:09.570974+00:00 12985947.768666094169 237014000.731287002563 249999948.499953091145 1 60065.843871582 2023-05-01T20:15:10.504659+00:00 12985979.919192599133 237013968.580739647150 249999948.499932259321 1 60065.843882729 2023-05-01T20:15:11.467815+00:00 12985956.945114431903 237013991.554912984371 249999948.500027418137 1 60065.843895586 2023-05-01T20:15:12.578641+00:00 12985937.184093447402 237014011.315748423338 249999948.499841868877 1 60065.843906436 2023-05-01T20:15:13.516071+00:00 12985929.149585371837 237014019.350562423468 249999948.500147789717 1 60065.843917639 2023-05-01T20:15:14.483958+00:00 12985946.068316152319 237014002.431745916605 249999948.500062078238 1 60065.843929256 2023-05-01T20:15:15.487744+00:00 12985912.556286361068 237014035.943576693535 249999948.499863058329 1 60065.843940923 2023-05-01T20:15:16.495797+00:00 12985928.062542175874 237014020.437316566706 249999948.499858736992 1 60065.843952388 2023-05-01T20:15:17.486335+00:00 12985966.505845252424 237013981.993960350752 249999948.499805599451 1 60065.843964614 2023-05-01T20:15:18.542627+00:00 12985945.232526868582 237014003.267669618130 249999948.500196486712 1 60065.843975972 2023-05-01T20:15:19.524038+00:00 12985935.880127750337 237014012.619916498661 249999948.500044256449 1 60065.843987708 2023-05-01T20:15:20.537973+00:00 12985966.249471610412 237013982.250400543213 249999948.499872148037 1 60065.843998440 2023-05-01T20:15:21.465185+00:00 12985964.448434574530 237013984.051614016294 249999948.500048577785 1 60065.844010849 2023-05-01T20:15:22.537388+00:00 12985944.188118176535 237014004.311876088381 249999948.499994277954 1 60065.844022017 2023-05-01T20:15:23.502216+00:00 12985933.348735708743 237014015.151166141033 249999948.499901860952 1 60065.844033038 2023-05-01T20:15:24.454487+00:00 12985946.835788767785 237014001.664128005505 249999948.499916762114 1 60065.844045895 2023-05-01T20:15:25.565298+00:00 12985944.131588576362 237014004.368380099535 249999948.499968677759 1 60065.844057147 2023-05-01T20:15:26.537559+00:00 12985953.964463792741 237013994.535393238068 249999948.499857038260 1 60065.844068222 2023-05-01T20:15:27.494393+00:00 12985905.991170194000 237014042.508981496096 249999948.500151693821 1 60065.844079547 2023-05-01T20:15:28.472827+00:00 12985938.794347086921 237014009.705616474152 249999948.499963551760 1 60065.844092016 2023-05-01T20:15:29.550164+00:00 12985976.471009472385 237013972.028992563486 249999948.500002026558 1 60065.844103074 2023-05-01T20:15:30.505581+00:00 12985898.638016147539 237014049.862014621496 249999948.500030755997 1 60065.844114092 2023-05-01T20:15:31.457514+00:00 12985963.322638416663 237013985.177348107100 249999948.499986529350 1 60065.844125811 2023-05-01T20:15:32.470117+00:00 12985941.280829189345 237014007.219055235386 249999948.499884426594 1 60065.844138202 2023-05-01T20:15:33.540627+00:00 12985913.505437871441 237014034.994585573673 249999948.500023454428 1 60065.844149590 2023-05-01T20:15:34.524549+00:00 12985921.620305402204 237014026.879722058773 249999948.500027447939 1 60065.844161083 2023-05-01T20:15:35.517599+00:00 12985930.971077954397 237014017.528846681118 249999948.499924629927 1 60065.844172544 2023-05-01T20:15:36.507773+00:00 12985933.859296897426 237014014.640707105398 249999948.500003993511 1 60065.844184882 2023-05-01T20:15:37.573842+00:00 12985970.081041289493 237013978.419115930796 249999948.500157207251 1 60065.844195984 2023-05-01T20:15:38.533055+00:00 12985947.116486312822 237014001.383508354425 249999948.499994665384 1 60065.844207420 2023-05-01T20:15:39.521080+00:00 12985923.715956717730 237014024.783931106329 249999948.499887824059 1 60065.844219083 2023-05-01T20:15:40.528812+00:00 12985951.818020453677 237013996.681973546743 249999948.499994009733 1 60065.844231200 2023-05-01T20:15:41.575722+00:00 12985982.028060384095 237013966.472052842379 249999948.500113219023 1 60065.844241660 2023-05-01T20:15:42.479395+00:00 12985901.124394707382 237014047.375474452972 249999948.499869167805 1 60065.844253519 2023-05-01T20:15:43.504047+00:00 12985912.245623676106 237014036.254324585199 249999948.499948263168 1 60065.844264955 2023-05-01T20:15:44.492092+00:00 12985937.074662093073 237014011.425404936075 249999948.500067025423 1 60065.844277147 2023-05-01T20:15:45.545482+00:00 12985975.814265448600 237013972.685509055853 249999948.499774515629 1 60065.844289290 2023-05-01T20:15:46.594621+00:00 12985913.891182824969 237014034.608883887529 249999948.500066697598 1 60065.844299945 2023-05-01T20:15:47.515213+00:00 12985978.873692195863 237013969.626146435738 249999948.499838620424 1 60065.844311488 2023-05-01T20:15:48.512595+00:00 12985892.295435618609 237014056.204661190510 249999948.500096797943 1 60065.844322637 2023-05-01T20:15:49.475828+00:00 12985954.268481928855 237013994.231603085995 249999948.500085026026 1 60065.844334430 2023-05-01T20:15:50.494747+00:00 12985938.291153812781 237014010.208815336227 249999948.499969154596 1 60065.844345427 2023-05-01T20:15:51.444867+00:00 12985936.865298457444 237014011.634675472975 249999948.499973922968 1 60065.844357367 2023-05-01T20:15:52.476477+00:00 12985915.119213562459 237014033.380992978811 249999948.500206530094 1 60065.844370297 2023-05-01T20:15:53.593632+00:00 12985972.774355847389 237013975.725593656301 249999948.499949514866 1 60065.844380519 2023-05-01T20:15:54.476884+00:00 12985926.694094477221 237014021.806132704020 249999948.500227183104 1 60065.844392508 2023-05-01T20:15:55.512715+00:00 12985971.008131021634 237013977.491889655590 249999948.500020682812 1 60065.844404067 2023-05-01T20:15:56.511423+00:00 12985935.094241982326 237014013.405514687300 249999948.499756664038 1 60065.844415558 2023-05-01T20:15:57.504174+00:00 12985945.241030838341 237014003.258966684341 249999948.499997526407 1 60065.844428233 2023-05-01T20:15:58.599300+00:00 12985939.718083385378 237014008.781815201044 249999948.499898582697 1 60065.844438328 2023-05-01T20:15:59.471576+00:00 12985924.869988560677 237014023.629959583282 249999948.499948143959 1 60065.844450203 2023-05-01T20:16:00.497513+00:00 12985949.236476980150 237013999.263605177402 249999948.500082165003 1 60065.844461608 2023-05-01T20:16:01.482934+00:00 12985952.568576689810 237013995.931589663029 249999948.500166356564 1 60065.844475831 2023-05-01T20:16:02.711827+00:00 12985970.519982837141 237013977.980017125607 249999948.499999970198 1 60065.844487054 2023-05-01T20:16:03.681511+00:00 12985957.391713766381 237013991.108037948608 249999948.499751716852 1 60065.844497926 2023-05-01T20:16:04.620751+00:00 12985987.217600153759 237013961.282345265150 249999948.499945431948 1 60065.844509463 2023-05-01T20:16:05.617575+00:00 12985931.843808168545 237014016.656303822994 249999948.500111997128 1 60065.844521406 2023-05-01T20:16:06.649467+00:00 12985935.457769095898 237014013.042125403881 249999948.499894499779 1 60065.844531338 2023-05-01T20:16:07.507591+00:00 12985903.243726130575 237014045.256168901920 249999948.499895036221 1 60065.844543268 2023-05-01T20:16:08.538355+00:00 12985935.231220535934 237014013.268555849791 249999948.499776393175 1 60065.844555207 2023-05-01T20:16:09.569849+00:00 12985976.275243651122 237013972.224589288235 249999948.499832928181 1 60065.844566762 2023-05-01T20:16:10.568251+00:00 12985912.051710614935 237014036.448278427124 249999948.499989032745 1 60065.844578611 2023-05-01T20:16:11.591961+00:00 12985964.629436301067 237013983.870408385992 249999948.499844700098 1 60065.844590119 2023-05-01T20:16:12.586273+00:00 12985958.692851580679 237013989.807239651680 249999948.500091224909 1 60065.844601314 2023-05-01T20:16:13.553520+00:00 12985936.925411317497 237014011.574687868357 249999948.500099182129 1 60065.844612342 2023-05-01T20:16:14.506367+00:00 12985941.039613772184 237014007.460186481476 249999948.499800264835 1 60065.844624319 2023-05-01T20:16:15.541117+00:00 12985948.944316510111 237013999.555740535259 249999948.500057041645 1 60065.844636052 2023-05-01T20:16:16.554901+00:00 12985920.191083729267 237014028.309164196253 249999948.500247925520 1 60065.844647252 2023-05-01T20:16:17.522533+00:00 12986007.375619413331 237013941.124412298203 249999948.500031709671 1 60065.844658990 2023-05-01T20:16:18.536719+00:00 12985957.824000041932 237013990.675959408283 249999948.499959439039 1 60065.844670332 2023-05-01T20:16:19.516705+00:00 12985989.976834848523 237013958.523068428040 249999948.499903261662 1 60065.844682148 2023-05-01T20:16:20.537551+00:00 12985867.572750346735 237014080.927336901426 249999948.500087261200 1 60065.844693858 2023-05-01T20:16:21.549300+00:00 12985957.207675084472 237013991.292293548584 249999948.499968647957 1 60065.844705558 2023-05-01T20:16:22.560209+00:00 12985901.807065311819 237014046.693019002676 249999948.500084310770 1 60065.844717570 2023-05-01T20:16:23.598046+00:00 12985959.075882738456 237013989.423992037773 249999948.499874770641 1 60065.844728459 2023-05-01T20:16:24.538825+00:00 12985973.105914084241 237013975.394229352474 249999948.500143438578 1 60065.844740012 2023-05-01T20:16:25.536998+00:00 12985943.866916343570 237014004.633006483316 249999948.499922811985 1 60065.844751175 2023-05-01T20:16:26.501575+00:00 12985944.691734164953 237014003.808197319508 249999948.499931484461 1 60065.844762610 2023-05-01T20:16:27.489497+00:00 12985972.837690373883 237013975.662265866995 249999948.499956250191 1 60065.844774871 2023-05-01T20:16:28.548815+00:00 12985917.356548545882 237014031.143497437239 249999948.500045984983 1 60065.844786787 2023-05-01T20:16:29.578440+00:00 12985941.378606567159 237014007.121414303780 249999948.500020861626 1 60065.844797919 2023-05-01T20:16:30.540155+00:00 12985941.925124516711 237014006.574821144342 249999948.499945670366 1 60065.844809092 2023-05-01T20:16:31.505555+00:00 12985948.172587873414 237014000.327344268560 249999948.499932140112 1 60065.844821054 2023-05-01T20:16:32.539027+00:00 12985969.890624279156 237013978.609306365252 249999948.499930649996 1 60065.844832422 2023-05-01T20:16:33.521295+00:00 12985943.327295929193 237014005.172662675381 249999948.499958604574 1 60065.844845557 2023-05-01T20:16:34.656122+00:00 12985934.063849106431 237014014.436125189066 249999948.499974310398 1 60065.844856046 2023-05-01T20:16:35.562382+00:00 12985986.061866946518 237013962.437847971916 249999948.499714910984 1 60065.844867001 2023-05-01T20:16:36.508929+00:00 12985972.626841785386 237013975.873190432787 249999948.500032216311 1 60065.844878871 2023-05-01T20:16:37.534460+00:00 12985934.662717001513 237014013.837640583515 249999948.500357598066 1 60065.844889399 2023-05-01T20:16:38.444030+00:00 12985962.708584571257 237013985.791443586349 249999948.500028163195 1 60065.844901082 2023-05-01T20:16:39.453463+00:00 12985927.938862768933 237014020.561279952526 249999948.500142723322 1 60065.844913459 2023-05-01T20:16:40.522845+00:00 12985914.434972187504 237014034.064961850643 249999948.499934047461 1 60065.844924936 2023-05-01T20:16:41.514428+00:00 12985937.948063658550 237014010.551933765411 249999948.499997437000 1 60065.844936457 2023-05-01T20:16:42.509885+00:00 12985992.217150462791 237013956.282826006413 249999948.499976456165 1 60065.844948057 2023-05-01T20:16:43.512138+00:00 12985883.718188913539 237014064.781825691462 249999948.500014603138 1 60065.844959463 2023-05-01T20:16:44.497556+00:00 12985960.946703026071 237013987.553413152695 249999948.500116169453 1 60065.844971457 2023-05-01T20:16:45.533946+00:00 12985937.393174095079 237014011.106798589230 249999948.499972671270 1 60065.844982703 2023-05-01T20:16:46.505571+00:00 12985973.711525000632 237013974.788488000631 249999948.500012993813 1 60065.844994060 2023-05-01T20:16:47.486804+00:00 12985987.197302183136 237013961.302734136581 249999948.500036329031 1 60065.845005778 2023-05-01T20:16:48.499236+00:00 12985917.699566803873 237014030.800300627947 249999948.499867439270 1 60065.845018189 2023-05-01T20:16:49.571548+00:00 12985922.411173729226 237014026.088744997978 249999948.499918729067 1 60065.845029511 2023-05-01T20:16:50.549748+00:00 12985938.747499126941 237014009.752539962530 249999948.500039100647 1 60065.845040943 2023-05-01T20:16:51.537462+00:00 12985907.575165666640 237014040.924933165312 249999948.500098824501 1 60065.845052156 2023-05-01T20:16:52.506242+00:00 12985998.359274676070 237013950.140525966883 249999948.499800652266 1 60065.845063470 2023-05-01T20:16:53.483793+00:00 12985944.612604320049 237014003.887470632792 249999948.500074952841 1 60065.845075568 2023-05-01T20:16:54.529065+00:00 12985957.522617435083 237013990.977432131767 249999948.500049561262 1 60065.845086668 2023-05-01T20:16:55.488067+00:00 12985934.917653897777 237014013.582338452339 249999948.499992340803 1 60065.845098074 2023-05-01T20:16:56.473574+00:00 12985942.272641984746 237014006.227353245020 249999948.499995231628 1 60065.845110045 2023-05-01T20:16:57.507887+00:00 12985953.521560667083 237013994.978272616863 249999948.499833285809 1 60065.845121818 2023-05-01T20:16:58.525066+00:00 12985968.859430070966 237013979.640468925238 249999948.499898999929 1 60065.845133647 2023-05-01T20:16:59.547140+00:00 12985966.301211444661 237013982.198524594307 249999948.499736040831 1 60065.845145058 2023-05-01T20:17:00.533027+00:00 12985920.245571684092 237014028.254527688026 249999948.500099360943 1 60065.845156115 2023-05-01T20:17:01.488352+00:00 12985929.091842027381 237014019.408166229725 249999948.500008255243 1 60065.845169050 2023-05-01T20:17:02.605884+00:00 12985940.219512607902 237014008.280396103859 249999948.499908715487 1 60065.845180805 2023-05-01T20:17:03.621569+00:00 12985974.761584840715 237013973.738193631172 249999948.499778479338 1 60065.845191222 2023-05-01T20:17:04.521529+00:00 12985905.970917755738 237014042.529156684875 249999948.500074446201 1 60065.845202957 2023-05-01T20:17:05.535477+00:00 12985923.300191445276 237014025.199840575457 249999948.500032007694 1 60065.845214360 2023-05-01T20:17:06.520756+00:00 12985952.900783425197 237013995.599137455225 249999948.499920874834 1 60065.845225825 2023-05-01T20:17:07.511324+00:00 12985956.635362869129 237013991.864622086287 249999948.499984949827 1 60065.845237512 2023-05-01T20:17:08.521014+00:00 12985925.587201625109 237014022.912850528955 249999948.500052154064 1 60065.845249413 2023-05-01T20:17:09.549250+00:00 12986016.028563700616 237013932.471254289150 249999948.499817997217 1 60065.845261094 2023-05-01T20:17:10.558560+00:00 12985932.178956830874 237014016.321074396372 249999948.500031232834 1 60065.845271794 2023-05-01T20:17:11.482978+00:00 12986007.784748477861 237013940.715215116739 249999948.499963581562 1 60065.845284093 2023-05-01T20:17:12.545643+00:00 12985918.228076787665 237014030.271753132343 249999948.499829918146 1 60065.845294293 2023-05-01T20:17:13.426948+00:00 12985937.155125005171 237014011.344883173704 249999948.500008165836 1 60065.845306640 2023-05-01T20:17:14.493749+00:00 12985932.692136183381 237014015.807805001736 249999948.499941170216 1 60065.845317930 2023-05-01T20:17:15.469199+00:00 12985970.634091315791 237013977.865894287825 249999948.499985605478 1 60065.845329836 2023-05-01T20:17:16.497867+00:00 12985901.605873646215 237014046.894017636776 249999948.499891281128 1 60065.845341511 2023-05-01T20:17:17.506579+00:00 12985907.373314540833 237014041.126849621534 249999948.500164151192 1 60065.845353025 2023-05-01T20:17:18.501333+00:00 12985946.566293884069 237014001.933684468269 249999948.499978363514 1 60065.845363800 2023-05-01T20:17:19.432325+00:00 12985970.046505864710 237013978.453402400017 249999948.499908268452 1 60065.845376701 2023-05-01T20:17:20.546955+00:00 12985964.656667994335 237013983.843366056681 249999948.500034064054 1 60065.845387619 2023-05-01T20:17:21.490316+00:00 12985965.776900976896 237013982.723101556301 249999948.500002533197 1 60065.845399555 2023-05-01T20:17:22.521565+00:00 12985912.023487675935 237014036.476589947939 249999948.500077635050 1 60065.845411739 2023-05-01T20:17:23.574254+00:00 12985959.700686670840 237013988.799305766821 249999948.499992430210 1 60065.845422237 2023-05-01T20:17:24.481280+00:00 12985938.341580709442 237014010.158582985401 249999948.500163704157 1 60065.845434358 2023-05-01T20:17:25.528569+00:00 12985967.448740292341 237013981.051094710827 249999948.499835014343 1 60065.845445823 2023-05-01T20:17:26.519148+00:00 12985943.729960981756 237014004.770133584738 249999948.500094562769 1 60065.845457095 2023-05-01T20:17:27.493036+00:00 12985979.775674818084 237013968.724213421345 249999948.499888241291 1 60065.845468383 2023-05-01T20:17:28.468302+00:00 12985924.644704507664 237014023.855260044336 249999948.499964565039 1 60065.845480424 2023-05-01T20:17:29.508656+00:00 12985934.366474973038 237014014.133369684219 249999948.499844670296 1 60065.845492870 2023-05-01T20:17:30.583924+00:00 12985931.095264656469 237014017.404614865780 249999948.499879509211 1 60065.845503767 2023-05-01T20:17:31.525492+00:00 12985986.835069932044 237013961.664833366871 249999948.499903291464 1 60065.845515083 2023-05-01T20:17:32.503162+00:00 12985943.745486425236 237014004.754239082336 249999948.499725520611 1 60065.845527051 2023-05-01T20:17:33.537199+00:00 12985911.695378685370 237014036.804316252470 249999948.499694943428 1 60065.845537662 2023-05-01T20:17:34.453937+00:00 12985947.874235922471 237014000.625774443150 249999948.500010371208 1 60065.845550111 2023-05-01T20:17:35.529561+00:00 12985962.989859415218 237013985.510224699974 249999948.500084102154 1 60065.845560897 2023-05-01T20:17:36.461498+00:00 12985944.162167450413 237014004.337825268507 249999948.499992728233 1 60065.845572796 2023-05-01T20:17:37.489525+00:00 12985920.361503187567 237014028.138582617044 249999948.500085800886 1 60065.845585081 2023-05-01T20:17:38.551031+00:00 12985961.459241285920 237013987.040797740221 249999948.500039041042 1 60065.845596061 2023-05-01T20:17:39.499661+00:00 12985947.700479945168 237014000.799466878176 249999948.499946832657 1 60065.845607912 2023-05-01T20:17:40.523559+00:00 12985945.648862916976 237014002.851387232542 249999948.500250160694 1 60065.845619370 2023-05-01T20:17:41.513560+00:00 12985924.600393267348 237014023.899539470673 249999948.499932736158 1 60065.845630794 2023-05-01T20:17:42.500575+00:00 12985980.907120073214 237013967.592717528343 249999948.499837607145 1 60065.845643027 2023-05-01T20:17:43.557518+00:00 12985926.769112372771 237014021.730709969997 249999948.499822348356 1 60065.845654177 2023-05-01T20:17:44.520864+00:00 12985915.271837651730 237014033.228187799454 249999948.500025451183 1 60065.845665168 2023-05-01T20:17:45.470477+00:00 12985902.592371536419 237014045.907725602388 249999948.500097125769 1 60065.845677548 2023-05-01T20:17:46.540148+00:00 12985979.790967289358 237013968.708986818790 249999948.499954104424 1 60065.845688708 2023-05-01T20:17:47.504363+00:00 12985911.194685038179 237014037.305208325386 249999948.499893367290 1 60065.845700018 2023-05-01T20:17:48.481557+00:00 12985924.529509741813 237014023.970568537712 249999948.500078290701 1 60065.845711909 2023-05-01T20:17:49.508966+00:00 12985925.499095080420 237014023.000913321972 249999948.500008404255 1 60065.845723860 2023-05-01T20:17:50.541537+00:00 12985926.383395945653 237014022.116666883230 249999948.500062823296 1 60065.845735228 2023-05-01T20:17:51.523679+00:00 12985955.375768082216 237013993.124261200428 249999948.500029295683 1 60065.845746129 2023-05-01T20:17:52.465568+00:00 12985946.645385919139 237014001.854605764151 249999948.499991685152 1 60065.845758398 2023-05-01T20:17:53.525558+00:00 12985937.350953547284 237014011.148979961872 249999948.499933511019 1 60065.845770337 2023-05-01T20:17:54.557102+00:00 12985938.572975989431 237014009.927051067352 249999948.500027060509 1 60065.845781963 2023-05-01T20:17:55.561652+00:00 12985929.751817125827 237014018.748274028301 249999948.500091165304 1 60065.845792703 2023-05-01T20:17:56.489547+00:00 12985930.123140422627 237014018.376867622137 249999948.500008046627 1 60065.845804601 2023-05-01T20:17:57.517557+00:00 12985963.891336286440 237013984.608545839787 249999948.499882131815 1 60065.845816314 2023-05-01T20:17:58.529542+00:00 12985967.259242195636 237013981.240824788809 249999948.500066995621 1 60065.845827610 2023-05-01T20:17:59.505540+00:00 12985934.511595262215 237014013.988391816616 249999948.499987065792 1 60065.845839567 2023-05-01T20:18:00.538604+00:00 12985964.495664278045 237013984.004195094109 249999948.499859362841 1 60065.845853752 2023-05-01T20:18:01.764145+00:00 12985874.510336419567 237014073.989616394043 249999948.499952822924 1 60065.845862957 2023-05-01T20:18:02.559458+00:00 12985940.200725235045 237014008.299159884453 249999948.499885112047 1 60065.845875452 2023-05-01T20:18:03.639063+00:00 12985961.144568150863 237013987.355382621288 249999948.499950766563 1 60065.845887019 2023-05-01T20:18:04.638431+00:00 12985932.127899292856 237014016.371898740530 249999948.499798029661 1 60065.845898202 2023-05-01T20:18:05.604670+00:00 12985954.672738930210 237013993.827328324318 249999948.500067263842 1 60065.845909288 2023-05-01T20:18:06.562518+00:00 12985934.295996623114 237014014.203836500645 249999948.499833136797 1 60065.845920249 2023-05-01T20:18:07.509550+00:00 12985957.537084836513 237013990.962994337082 249999948.500079184771 1 60065.845932580 2023-05-01T20:18:08.574865+00:00 12985944.757842600346 237014003.742349445820 249999948.500192046165 1 60065.845943866 2023-05-01T20:18:09.550049+00:00 12985897.138620417565 237014051.361527442932 249999948.500147849321 1 60065.845955726 2023-05-01T20:18:10.574744+00:00 12985915.254654519260 237014033.245080888271 249999948.499735414982 1 60065.845966147 2023-05-01T20:18:11.475091+00:00 12985922.710953783244 237014025.789102524519 249999948.500056296587 1 60065.845978476 2023-05-01T20:18:12.540324+00:00 12985928.917099157348 237014019.582746058702 249999948.499845206738 1 60065.845990140 2023-05-01T20:18:13.548074+00:00 12985963.971430070698 237013984.528554290533 249999948.499984353781 1 60065.846000803 2023-05-01T20:18:14.469352+00:00 12985967.689684506506 237013980.810287714005 249999948.499972224236 1 60065.846013396 2023-05-01T20:18:15.557406+00:00 12985945.011269221082 237014003.488649398088 249999948.499918609858 1 60065.846025151 2023-05-01T20:18:16.573045+00:00 12985943.703780535609 237014004.796043455601 249999948.499823987484 1 60065.846037028 2023-05-01T20:18:17.599222+00:00 12985925.409474158660 237014023.090507000685 249999948.499981164932 1 60065.846047905 2023-05-01T20:18:18.539036+00:00 12985941.567272908986 237014006.932624518871 249999948.499897420406 1 60065.846059577 2023-05-01T20:18:19.547423+00:00 12985937.219686450437 237014011.280202090740 249999948.499888539314 1 60065.846070631 2023-05-01T20:18:20.502504+00:00 12985879.472344333306 237014069.027618914843 249999948.499963253736 1 60065.846083060 2023-05-01T20:18:21.576356+00:00 12985938.549132566899 237014009.950912177563 249999948.500044733286 1 60065.846094209 2023-05-01T20:18:22.539616+00:00 12985964.201814658940 237013984.298021882772 249999948.499836534262 1 60065.846105574 2023-05-01T20:18:23.521575+00:00 12985980.800528481603 237013967.699518442154 249999948.500046908855 1 60065.846117471 2023-05-01T20:18:24.549519+00:00 12985923.032969359308 237014025.466948896646 249999948.499918252230 1 60065.846129357 2023-05-01T20:18:25.576480+00:00 12985896.631205484271 237014051.868983507156 249999948.500189006329 1 60065.846140157 2023-05-01T20:18:26.509572+00:00 12985930.432608699426 237014018.067241966724 249999948.499850660563 1 60065.846152670 2023-05-01T20:18:27.590707+00:00 12985911.622736664489 237014036.877142995596 249999948.499879658222 1 60065.846163850 2023-05-01T20:18:28.556677+00:00 12985941.317170349881 237014007.182657718658 249999948.499828070402 1 60065.846175011 2023-05-01T20:18:29.520985+00:00 12985913.002410631627 237014035.497623085976 249999948.500033706427 1 60065.846186616 2023-05-01T20:18:30.523599+00:00 12985972.083989411592 237013976.416118592024 249999948.500108003616 1 60065.846198637 2023-05-01T20:18:31.562244+00:00 12985939.370443752035 237014009.129743963480 249999948.500187724829 1 60065.846209097 2023-05-01T20:18:32.465963+00:00 12985902.415496757254 237014046.084482520819 249999948.499979287386 1 60065.846221039 2023-05-01T20:18:33.497730+00:00 12985943.382990064099 237014005.116931110620 249999948.499921172857 1 60065.846233379 2023-05-01T20:18:34.563959+00:00 12985940.588009597734 237014007.912050396204 249999948.500059992075 1 60065.846244376 2023-05-01T20:18:35.514065+00:00 12985915.102012632415 237014033.398260056973 249999948.500272691250 1 60065.846255931 2023-05-01T20:18:36.512421+00:00 12985984.214453127235 237013964.285440683365 249999948.499893814325 1 60065.846268152 2023-05-01T20:18:37.568335+00:00 12985952.388010866940 237013996.111873090267 249999948.499883949757 1 60065.846279085 2023-05-01T20:18:38.512951+00:00 12985944.738561253995 237014003.761410236359 249999948.499971479177 1 60065.846291773 2023-05-01T20:18:39.609218+00:00 12985894.080063680187 237014054.419650107622 249999948.499713778496 1 60065.846302124 2023-05-01T20:18:40.503535+00:00 12985936.192607467994 237014012.307125806808 249999948.499733269215 1 60065.846313675 2023-05-01T20:18:41.501513+00:00 12985931.560364868492 237014016.939614802599 249999948.499979674816 1 60065.846325437 2023-05-01T20:18:42.517724+00:00 12985950.556399635971 237013997.943608582020 249999948.500008225441 1 60065.846337656 2023-05-01T20:18:43.573538+00:00 12985912.192471873015 237014036.307509094477 249999948.499980956316 1 60065.846348976 2023-05-01T20:18:44.551536+00:00 12985956.435228699818 237013992.064677625895 249999948.499906331301 1 60065.846359774 2023-05-01T20:18:45.484535+00:00 12985991.450015662238 237013957.049900293350 249999948.499915957451 1 60065.846372366 2023-05-01T20:18:46.572448+00:00 12985938.366429159418 237014010.133641362190 249999948.500070512295 1 60065.846382487 2023-05-01T20:18:47.446862+00:00 12985944.027561366558 237014004.472166150808 249999948.499727517366 1 60065.846395174 2023-05-01T20:18:48.542998+00:00 12985960.621615642682 237013987.878293663263 249999948.499909311533 1 60065.846406322 2023-05-01T20:18:49.506216+00:00 12985930.735599536449 237014017.764602303505 249999948.500201851130 1 60065.846418032 2023-05-01T20:18:50.517955+00:00 12985879.426410403103 237014069.073806792498 249999948.500217199326 1 60065.846429694 2023-05-01T20:18:51.525540+00:00 12985936.557636283338 237014011.942362874746 249999948.499999165535 1 60065.846441044 2023-05-01T20:18:52.506149+00:00 12985939.749062562361 237014008.750816017389 249999948.499878585339 1 60065.846453131 2023-05-01T20:18:53.550545+00:00 12985940.207507284358 237014008.292512089014 249999948.500019371510 1 60065.846464390 2023-05-01T20:18:54.523266+00:00 12985970.686318028718 237013977.813619166613 249999948.499937206507 1 60065.846475606 2023-05-01T20:18:55.492375+00:00 12985985.393464164808 237013963.106336802244 249999948.499800980091 1 60065.846487029 2023-05-01T20:18:56.479299+00:00 12985924.551197897643 237014023.948776900768 249999948.499974787235 1 60065.846498985 2023-05-01T20:18:57.512271+00:00 12985950.887368308380 237013997.612711787224 249999948.500080108643 1 60065.846509838 2023-05-01T20:18:58.450065+00:00 12985931.331175463274 237014017.168746858835 249999948.499922335148 1 60065.846522586 2023-05-01T20:18:59.551417+00:00 12985964.243111982942 237013984.256832957268 249999948.499944925308 1 60065.846533665 2023-05-01T20:19:00.508702+00:00 12985968.151457937434 237013980.348520785570 249999948.499978721142 1 60065.846545160 2023-05-01T20:19:01.501795+00:00 12985973.269939772785 237013975.230083525181 249999948.500023305416 1 60065.846558886 2023-05-01T20:19:02.687767+00:00 12985927.936770455912 237014020.562884181738 249999948.499654650688 1 60065.846569420 2023-05-01T20:19:03.597926+00:00 12985925.341410486028 237014023.158665627241 249999948.500076115131 1 60065.846580675 2023-05-01T20:19:04.570296+00:00 12985953.730369338766 237013994.769683301449 249999948.500052630901 1 60065.846592653 2023-05-01T20:19:05.605222+00:00 12985931.644171884283 237014016.855954706669 249999948.500126600266 1 60065.846604015 2023-05-01T20:19:06.586904+00:00 12985899.742780063301 237014048.757256358862 249999948.500036418438 1 60065.846614025 2023-05-01T20:19:07.451708+00:00 12985970.136243561283 237013978.363723009825 249999948.499966561794 1 60065.846626295 2023-05-01T20:19:08.511873+00:00 12985924.190823977813 237014024.309282183647 249999948.500106155872 1 60065.846637410 2023-05-01T20:19:09.472223+00:00 12985934.294099815190 237014014.205993831158 249999948.500093638897 1 60065.846649078 2023-05-01T20:19:10.480335+00:00 12985957.283348571509 237013991.216490685940 249999948.499839246273 1 60065.846660775 2023-05-01T20:19:11.490973+00:00 12985895.839485552162 237014052.660594075918 249999948.500079631805 1 60065.846672611 2023-05-01T20:19:12.513605+00:00 12985965.982518289238 237013982.517610788345 249999948.500129073858 1 60065.846683915 2023-05-01T20:19:13.490220+00:00 12985940.819685442373 237014007.680356651545 249999948.500042080879 1 60065.846695317 2023-05-01T20:19:14.475412+00:00 12985905.750767378137 237014042.749130636454 249999948.499898016453 1 60065.846706854 2023-05-01T20:19:15.472186+00:00 12985981.556370796636 237013966.943492561579 249999948.499863356352 1 60065.846719300 2023-05-01T20:19:16.547545+00:00 12985907.154548725113 237014041.345294892788 249999948.499843627214 1 60065.846730578 2023-05-01T20:19:17.521901+00:00 12985950.315969424322 237013998.184053450823 249999948.500022888184 1 60065.846741945 2023-05-01T20:19:18.504001+00:00 12985976.070701351389 237013972.429095536470 249999948.499796897173 1 60065.846753604 2023-05-01T20:19:19.511381+00:00 12985908.948254756629 237014039.551815509796 249999948.500070273876 1 60065.846766460 2023-05-01T20:19:20.622110+00:00 12985950.203217066824 237013998.296563744545 249999948.499780803919 1 60065.846777578 2023-05-01T20:19:21.582775+00:00 12985946.169214984402 237014002.330656558275 249999948.499871551991 1 60065.846788333 2023-05-01T20:19:22.512001+00:00 12985927.946554910392 237014020.553467571735 249999948.500022470951 1 60065.846799631 2023-05-01T20:19:23.488130+00:00 12985937.232931228355 237014011.267218679190 249999948.500149905682 1 60065.846811648 2023-05-01T20:19:24.526368+00:00 12985961.953120771796 237013986.546763688326 249999948.499884456396 1 60065.846822442 2023-05-01T20:19:25.459054+00:00 12985939.344531729817 237014009.155377030373 249999948.499908745289 1 60065.846834464 2023-05-01T20:19:26.497672+00:00 12985930.721667399630 237014017.778275460005 249999948.499942868948 1 60065.846846339 2023-05-01T20:19:27.523680+00:00 12985979.724578270689 237013968.775459557772 249999948.500037819147 1 60065.846857404 2023-05-01T20:19:28.479754+00:00 12985944.194824300706 237014004.304919004440 249999948.499743312597 1 60065.846870808 2023-05-01T20:19:29.637819+00:00 12985921.668032728136 237014026.831887573004 249999948.499920308590 1 60065.846880804 2023-05-01T20:19:30.501495+00:00 12985921.380064647645 237014027.119723200798 249999948.499787837267 1 60065.846891960 2023-05-01T20:19:31.465307+00:00 12985939.693904491141 237014008.805777430534 249999948.499681919813 1 60065.846903258 2023-05-01T20:19:32.441519+00:00 12985951.145909560844 237013997.353986144066 249999948.499895691872 1 60065.846915544 2023-05-01T20:19:33.502948+00:00 12986000.792270721868 237013947.707765668631 249999948.500036388636 1 60065.846927462 2023-05-01T20:19:34.532745+00:00 12985940.659917125478 237014007.839983642101 249999948.499900758266 1 60065.846939198 2023-05-01T20:19:35.546705+00:00 12985966.174676267430 237013982.325182467699 249999948.499858736992 1 60065.846950641 2023-05-01T20:19:36.535411+00:00 12985944.314387761056 237014004.185552120209 249999948.499939888716 1 60065.846961702 2023-05-01T20:19:37.491049+00:00 12985906.709604745731 237014041.790192276239 249999948.499797016382 1 60065.846972937 2023-05-01T20:19:38.461743+00:00 12985933.967744549736 237014014.532112449408 249999948.499857008457 1 60065.846984522 2023-05-01T20:19:39.462691+00:00 12986011.008076813072 237013937.491873264313 249999948.499950081110 1 60065.846997665 2023-05-01T20:19:40.598226+00:00 12985955.706766925752 237013992.793171226978 249999948.499938160181 1 60065.847008363 2023-05-01T20:19:41.522570+00:00 12985949.505643226206 237013998.994167119265 249999948.499810338020 1 60065.847019983 2023-05-01T20:19:42.526483+00:00 12985995.523717254400 237013952.976312041283 249999948.500029295683 1 60065.847030592 2023-05-01T20:19:43.443148+00:00 12985957.438400937244 237013991.061505138874 249999948.499906063080 1 60065.847043537 2023-05-01T20:19:44.561615+00:00 12985922.735915366560 237014025.764166176319 249999948.500081539154 1 60065.847054942 2023-05-01T20:19:45.547000+00:00 12985936.771071348339 237014011.729042649269 249999948.500113993883 1 60065.847066083 2023-05-01T20:19:46.509534+00:00 12985944.458837931976 237014004.041257739067 249999948.500095665455 1 60065.847077747 2023-05-01T20:19:47.517359+00:00 12985915.721158863977 237014032.778785705566 249999948.499944567680 1 60065.847089180 2023-05-01T20:19:48.505179+00:00 12985968.884364360943 237013979.615501493216 249999948.499865859747 1 60065.847101246 2023-05-01T20:19:49.547627+00:00 12985984.930665282533 237013963.569286704063 249999948.499951988459 1 60065.847113127 2023-05-01T20:19:50.574149+00:00 12985918.366848250851 237014030.133333981037 249999948.500182241201 1 60065.847124221 2023-05-01T20:19:51.532670+00:00 12985963.309133544564 237013985.190957665443 249999948.500091195107 1 60065.847134846 2023-05-01T20:19:52.450741+00:00 12985886.296153269708 237014062.204088360071 249999948.500241637230 1 60065.847147148 2023-05-01T20:19:53.513604+00:00 12985964.916170919314 237013983.583828926086 249999948.499999850988 1 60065.847158806 2023-05-01T20:19:54.520879+00:00 12985995.328507438302 237013953.171517878771 249999948.500025331974 1 60065.847169272 2023-05-01T20:19:55.425102+00:00 12985884.660394946113 237014063.839454978704 249999948.499849915504 1 60065.847182176 2023-05-01T20:19:56.539983+00:00 12985961.229235753417 237013987.270775228739 249999948.500010967255 1 60065.847193995 2023-05-01T20:19:57.561170+00:00 12985952.142984097824 237013996.357078194618 249999948.500062286854 1 60065.847205368 2023-05-01T20:19:58.543827+00:00 12985933.325276199728 237014015.174795031548 249999948.500071227551 1 60065.847216057 2023-05-01T20:19:59.467277+00:00 12985897.650866182521 237014050.849177181721 249999948.500043362379 1 60065.847227928 2023-05-01T20:20:00.492996+00:00 12985936.774723682553 237014011.725293487310 249999948.500017166138 1 60065.847239841 2023-05-01T20:20:01.522226+00:00 12985983.386674638838 237013965.113405466080 249999948.500080108643 1 60065.847254843 2023-05-01T20:20:02.818497+00:00 12985946.572700152174 237014001.927243947983 249999948.499944090843 1 60065.847265181 2023-05-01T20:20:03.711652+00:00 12985899.422929858789 237014049.077138841152 249999948.500068694353 1 60065.847276142 2023-05-01T20:20:04.658637+00:00 12985959.210244853050 237013989.289773970842 249999948.500018835068 1 60065.847288618 2023-05-01T20:20:05.736620+00:00 12985936.764032952487 237014011.735920667648 249999948.499953627586 1 60065.847299538 2023-05-01T20:20:06.680065+00:00 12985970.744705583900 237013977.755335539579 249999948.500041127205 1 60065.847309715 2023-05-01T20:20:07.559392+00:00 12985975.161622505635 237013973.338390827179 249999948.500013321638 1 60065.847321529 2023-05-01T20:20:08.580142+00:00 12985937.191888051108 237014011.307996511459 249999948.499884575605 1 60065.847332180 2023-05-01T20:20:09.500378+00:00 12985934.710548810661 237014013.789309561253 249999948.499858379364 1 60065.847345094 2023-05-01T20:20:10.616116+00:00 12985908.772654639557 237014039.727421998978 249999948.500076651573 1 60065.847356080 2023-05-01T20:20:11.565283+00:00 12985934.883038077503 237014013.616897642612 249999948.499935716391 1 60065.847368546 2023-05-01T20:20:12.642362+00:00 12985899.439864741638 237014049.060137659311 249999948.500002413988 1 60065.847379295 2023-05-01T20:20:13.571114+00:00 12985958.399166509509 237013990.100962191820 249999948.500128686428 1 60065.847390680 2023-05-01T20:20:14.554770+00:00 12985897.677041411400 237014050.823127686977 249999948.500169098377 1 60065.847403174 2023-05-01T20:20:15.634206+00:00 12985953.484112959355 237013995.015804409981 249999948.499917358160 1 60065.847414447 2023-05-01T20:20:16.608247+00:00 12985929.520594228059 237014018.979490250349 249999948.500084489584 1 60065.847425469 2023-05-01T20:20:17.560517+00:00 12985935.443697949871 237014013.056557536125 249999948.500255495310 1 60065.847437093 2023-05-01T20:20:18.564856+00:00 12985955.582730973139 237013992.917350322008 249999948.500081300735 1 60065.847448753 2023-05-01T20:20:19.572270+00:00 12985949.675483509898 237013998.824542462826 249999948.500025987625 1 60065.847460533 2023-05-01T20:20:20.590056+00:00 12985915.629730973393 237014032.869995296001 249999948.499726265669 1 60065.847471863 2023-05-01T20:20:21.568939+00:00 12986004.964194519445 237013943.535572111607 249999948.499766618013 1 60065.847483709 2023-05-01T20:20:22.592496+00:00 12985891.000852430239 237014057.499250054359 249999948.500102490187 1 60065.847494247 2023-05-01T20:20:23.502918+00:00 12985918.031902395189 237014030.468095004559 249999948.499997407198 1 60065.847506563 2023-05-01T20:20:24.567059+00:00 12985981.390521589667 237013967.109629601240 249999948.500151187181 1 60065.847518525 2023-05-01T20:20:25.600591+00:00 12985936.964388303459 237014011.535564959049 249999948.499953269958 1 60065.847529202 2023-05-01T20:20:26.523049+00:00 12985954.673576977104 237013993.826286286116 249999948.499863266945 1 60065.847541715 2023-05-01T20:20:27.604161+00:00 12985954.895960140973 237013993.604225128889 249999948.500185281038 1 60065.847553414 2023-05-01T20:20:28.614944+00:00 12985948.027875933796 237014000.472310602665 249999948.500186532736 1 60065.847563144 2023-05-01T20:20:29.455630+00:00 12985888.735045529902 237014059.764742016792 249999948.499787539244 1 60065.847576281 2023-05-01T20:20:30.590655+00:00 12985948.998310158029 237013999.501789331436 249999948.500099480152 1 60065.847587795 2023-05-01T20:20:31.585533+00:00 12985944.586938075721 237014003.913149446249 249999948.500087529421 1 60065.847599527 2023-05-01T20:20:32.599121+00:00 12985950.435866793618 237013998.064303964376 249999948.500170767307 1 60065.847611384 2023-05-01T20:20:33.623522+00:00 12985947.150802237913 237014001.348888784647 249999948.499691009521 1 60065.847622077 2023-05-01T20:20:34.547407+00:00 12985941.925835177302 237014006.574279665947 249999948.500114858150 1 60065.847633016 2023-05-01T20:20:35.492615+00:00 12985941.605754353106 237014006.894229829311 249999948.499984174967 1 60065.847645650 2023-05-01T20:20:36.584181+00:00 12985933.591087158769 237014014.908873617649 249999948.499960780144 1 60065.847657222 2023-05-01T20:20:37.583961+00:00 12985924.133522501215 237014024.366684973240 249999948.500207483768 1 60065.847669099 2023-05-01T20:20:38.610156+00:00 12985955.116351136938 237013993.383827418089 249999948.500178545713 1 60065.847680441 2023-05-01T20:20:39.590122+00:00 12985927.570137688890 237014020.929885387421 249999948.500023066998 1 60065.847691014 2023-05-01T20:20:40.503631+00:00 12985937.518711417913 237014010.981313556433 249999948.500024974346 1 60065.847702709 2023-05-01T20:20:41.514083+00:00 12985962.456995274872 237013986.043031692505 249999948.500026971102 1 60065.847714255 2023-05-01T20:20:42.511609+00:00 12985896.696258563548 237014051.803640425205 249999948.499898999929 1 60065.847725730 2023-05-01T20:20:43.503065+00:00 12985975.552473183721 237013972.947209089994 249999948.499682277441 1 60065.847737013 2023-05-01T20:20:44.477915+00:00 12985958.992824507877 237013989.507239252329 249999948.500063747168 1 60065.847749312 2023-05-01T20:20:45.540541+00:00 12985917.583470504731 237014030.916606843472 249999948.500077337027 1 60065.847760625 2023-05-01T20:20:46.518005+00:00 12985968.169566433877 237013980.330536931753 249999948.500103354454 1 60065.847772148 2023-05-01T20:20:47.513590+00:00 12985958.083183417097 237013990.416593223810 249999948.499776631594 1 60065.847783346 2023-05-01T20:20:48.481061+00:00 12985914.683794913813 237014033.816035449505 249999948.499830365181 1 60065.847794951 2023-05-01T20:20:49.483763+00:00 12985939.201839344576 237014009.298053324223 249999948.499892681837 1 60065.847806938 2023-05-01T20:20:50.519424+00:00 12985923.132985729724 237014025.366862565279 249999948.499848306179 1 60065.847818369 2023-05-01T20:20:51.507061+00:00 12985908.689834933728 237014039.810166358948 249999948.500001281500 1 60065.847829244 2023-05-01T20:20:52.446697+00:00 12985979.445956792682 237013969.053924649954 249999948.499881446362 1 60065.847841787 2023-05-01T20:20:53.530367+00:00 12985928.694102028385 237014019.805717259645 249999948.499819278717 1 60065.847853174 2023-05-01T20:20:54.514274+00:00 12985972.161850532517 237013976.338029146194 249999948.499879688025 1 60065.847864864 2023-05-01T20:20:55.524293+00:00 12985941.312323626131 237014007.187386006117 249999948.499709635973 1 60065.847876237 2023-05-01T20:20:56.506858+00:00 12985917.644007150084 237014030.855936586857 249999948.499943733215 1 60065.847887159 2023-05-01T20:20:57.450566+00:00 12985963.791816130280 237013984.708213090897 249999948.500029206276 1 60065.847899542 2023-05-01T20:20:58.520412+00:00 12985904.992126941681 237014043.508064270020 249999948.500191211700 1 60065.847910600 2023-05-01T20:20:59.475825+00:00 12985923.759572591633 237014024.740305125713 249999948.499877721071 1 60065.847922518 2023-05-01T20:21:00.505553+00:00 12985985.602449620143 237013962.897452950478 249999948.499902576208 1 60065.847933607 2023-05-01T20:21:01.463685+00:00 12985944.749930936843 237014003.750177592039 249999948.500108540058 1 60065.847947489 2023-05-01T20:21:02.663030+00:00 12985908.075804384425 237014040.424221873283 249999948.500026255846 1 60065.847959212 2023-05-01T20:21:03.675928+00:00 12985951.458779290318 237013997.041382908821 249999948.500162184238 1 60065.847970373 2023-05-01T20:21:04.640256+00:00 12985929.076888296753 237014019.423023372889 249999948.499911665916 1 60065.847981367 2023-05-01T20:21:05.590155+00:00 12985908.028761239722 237014040.471027612686 249999948.499788850546 1 60065.847992543 2023-05-01T20:21:06.555740+00:00 12985938.431962799281 237014010.068010568619 249999948.499973356724 1 60065.848003099 2023-05-01T20:21:07.467784+00:00 12985968.969126161188 237013979.530952125788 249999948.500078290701 1 60065.848015289 2023-05-01T20:21:08.521006+00:00 12985925.244531422853 237014023.255561590195 249999948.500093013048 1 60065.848026453 2023-05-01T20:21:09.485518+00:00 12985962.848157111555 237013985.651978105307 249999948.500135213137 1 60065.848037607 2023-05-01T20:21:10.449244+00:00 12985899.594013806432 237014048.906158983707 249999948.500172793865 1 60065.848049774 2023-05-01T20:21:11.500439+00:00 12985925.026684807613 237014023.473406583071 249999948.500091403723 1 60065.848061576 2023-05-01T20:21:12.520140+00:00 12985929.126673759893 237014019.373122394085 249999948.499796152115 1 60065.848073827 2023-05-01T20:21:13.578686+00:00 12985976.690596118569 237013971.809366911650 249999948.499963045120 1 60065.848084916 2023-05-01T20:21:14.536730+00:00 12985949.792311307043 237013998.707823514938 249999948.500134825706 1 60065.848095879 2023-05-01T20:21:15.483922+00:00 12985892.257292173803 237014056.242733418941 249999948.500025600195 1 60065.848106962 2023-05-01T20:21:16.441543+00:00 12985955.655912594870 237013992.843989163637 249999948.499901771545 1 60065.848118732 2023-05-01T20:21:17.458416+00:00 12985938.027126625180 237014010.472541004419 249999948.499667644501 1 60065.848130318 2023-05-01T20:21:18.459490+00:00 12985937.597141202539 237014010.902657568455 249999948.499798774719 1 60065.848142103 2023-05-01T20:21:19.477705+00:00 12985990.603228794411 237013957.896730571985 249999948.499959379435 1 60065.848153684 2023-05-01T20:21:20.478279+00:00 12985875.230522071943 237014073.269281029701 249999948.499803096056 1 60065.848165255 2023-05-01T20:21:21.477990+00:00 12985935.415198408067 237014013.084819018841 249999948.500017434359 1 60065.848176971 2023-05-01T20:21:22.490316+00:00 12985951.799627220258 237013996.700303345919 249999948.499930560589 1 60065.848189396 2023-05-01T20:21:23.563815+00:00 12985948.458837829530 237014000.040985077620 249999948.499822914600 1 60065.848199836 2023-05-01T20:21:24.465783+00:00 12985944.142672114074 237014004.357132911682 249999948.499805033207 1 60065.848211360 2023-05-01T20:21:25.461525+00:00 12985947.481843560934 237014001.018022269011 249999948.499865829945 1 60065.848222856 2023-05-01T20:21:26.454786+00:00 12985964.019754957408 237013984.480148196220 249999948.499903142452 1 60065.848235299 2023-05-01T20:21:27.529835+00:00 12985957.978258807212 237013990.521763652563 249999948.500022470951 1 60065.848246608 2023-05-01T20:21:28.506926+00:00 12985916.574763488024 237014031.925233751535 249999948.499997228384 1 60065.848257568 2023-05-01T20:21:29.453879+00:00 12985991.920599892735 237013956.579289555550 249999948.499889433384 1 60065.848269745 2023-05-01T20:21:30.505985+00:00 12985940.836963819340 237014007.662933707237 249999948.499897539616 1 60065.848282189 2023-05-01T20:21:31.581132+00:00 12985942.970566503704 237014005.529806464911 249999948.500372976065 1 60065.848293540 2023-05-01T20:21:32.561827+00:00 12985897.569685861468 237014050.930125355721 249999948.499811232090 1 60065.848304626 2023-05-01T20:21:33.519695+00:00 12985964.012054115534 237013984.487686246634 249999948.499740362167 1 60065.848315740 2023-05-01T20:21:34.479936+00:00 12985942.745002830401 237014005.754987716675 249999948.499990552664 1 60065.848327374 2023-05-01T20:21:35.485122+00:00 12985925.512882426381 237014022.987197428942 249999948.500079870224 1 60065.848339179 2023-05-01T20:21:36.505044+00:00 12985936.873372605070 237014011.626381307840 249999948.499753922224 1 60065.848350922 2023-05-01T20:21:37.519653+00:00 12985973.759495470673 237013974.740408182144 249999948.499903649092 1 60065.848363100 2023-05-01T20:21:38.571799+00:00 12985946.903634939343 237014001.596674293280 249999948.500309228897 1 60065.848373716 2023-05-01T20:21:39.489073+00:00 12985961.129152828828 237013987.370604336262 249999948.499757170677 1 60065.848384833 2023-05-01T20:21:40.449550+00:00 12985950.462081026286 237013998.037849247456 249999948.499930262566 1 60065.848396615 2023-05-01T20:21:41.467533+00:00 12985921.813207682222 237014026.686902672052 249999948.500110358000 1 60065.848408945 2023-05-01T20:21:42.532846+00:00 12985969.583879306912 237013978.915986448526 249999948.499865770340 1 60065.848420491 2023-05-01T20:21:43.530379+00:00 12985903.056681877002 237014045.443196088076 249999948.499877959490 1 60065.848431039 2023-05-01T20:21:44.441790+00:00 12985934.322308864444 237014014.177567720413 249999948.499876588583 1 60065.848442939 2023-05-01T20:21:45.469928+00:00 12985924.050202788785 237014024.449667036533 249999948.499869823456 1 60065.848454959 2023-05-01T20:21:46.508421+00:00 12985967.473449382931 237013981.026450693607 249999948.499900072813 1 60065.848466170 2023-05-01T20:21:47.477058+00:00 12985913.877274628729 237014034.622626483440 249999948.499901115894 1 60065.848477552 2023-05-01T20:21:48.460497+00:00 12985946.355630638078 237014002.144245743752 249999948.499876379967 1 60065.848489364 2023-05-01T20:21:49.481057+00:00 12985923.067545752972 237014025.432306110859 249999948.499851852655 1 60065.848501333 2023-05-01T20:21:50.515130+00:00 12985919.051248608157 237014029.448749780655 249999948.499998390675 1 60065.848512650 2023-05-01T20:21:51.492996+00:00 12985963.138253688812 237013985.361705124378 249999948.499958813190 1 60065.848523861 2023-05-01T20:21:52.461583+00:00 12985899.198154654354 237014049.301944404840 249999948.500099062920 1 60065.848535439 2023-05-01T20:21:53.461912+00:00 12985916.743452796713 237014031.756436198950 249999948.499888986349 1 60065.848547182 2023-05-01T20:21:54.476501+00:00 12985943.436730340123 237014005.063297003508 249999948.500027358532 1 60065.848559161 2023-05-01T20:21:55.511470+00:00 12985932.053360302001 237014016.446630030870 249999948.499990344048 1 60065.848571467 2023-05-01T20:21:56.574718+00:00 12985978.248800691217 237013970.251441091299 249999948.500241786242 1 60065.848582874 2023-05-01T20:21:57.560284+00:00 12985943.055922847241 237014005.443887859583 249999948.499810695648 1 60065.848593609 2023-05-01T20:21:58.487867+00:00 12985926.480287488550 237014022.019765079021 249999948.500052571297 1 60065.848605925 2023-05-01T20:21:59.551892+00:00 12985949.590971807018 237013998.908981800079 249999948.499953597784 1 60065.848616354 2023-05-01T20:22:00.453015+00:00 12985932.117850095034 237014016.382025390863 249999948.499875485897 1 60065.848633157 2023-05-01T20:22:01.904767+00:00 12985936.648648351431 237014011.851519763470 249999948.500168114901 1 60065.848642536 2023-05-01T20:22:02.715160+00:00 12985930.207698864862 237014018.292252480984 249999948.499951332808 1 60065.848653523 2023-05-01T20:22:03.664397+00:00 12985976.547930350527 237013971.951835960150 249999948.499766319990 1 60065.848664847 2023-05-01T20:22:04.642753+00:00 12985922.141805229709 237014026.358200103045 249999948.500005334616 1 60065.848676124 2023-05-01T20:22:05.617131+00:00 12985929.254055142403 237014019.246037989855 249999948.500093132257 1 60065.848687404 2023-05-01T20:22:06.591730+00:00 12985984.227929346263 237013964.272031843662 249999948.499961197376 1 60065.848697951 2023-05-01T20:22:07.502923+00:00 12985936.931422421709 237014011.568681091070 249999948.500103503466 1 60065.848710616 2023-05-01T20:22:08.597223+00:00 12985981.453962286934 237013967.046030372381 249999948.499992668629 1 60065.848721192 2023-05-01T20:22:09.510961+00:00 12985928.274312682450 237014020.225629597902 249999948.499942272902 1 60065.848733153 2023-05-01T20:22:10.544395+00:00 12985961.681738536805 237013986.818304091692 249999948.500042617321 1 60065.848744022 2023-05-01T20:22:11.483468+00:00 12985952.583309281617 237013995.916656315327 249999948.499965608120 1 60065.848756090 2023-05-01T20:22:12.526162+00:00 12985950.973864765838 237013997.526151210070 249999948.500015974045 1 60065.848768481 2023-05-01T20:22:13.596729+00:00 12985915.475361211225 237014033.024798423052 249999948.500159621239 1 60065.848779515 2023-05-01T20:22:14.550082+00:00 12985940.362257216126 237014008.137797266245 249999948.500054478645 1 60065.848791704 2023-05-01T20:22:15.603215+00:00 12985941.383849209175 237014007.115882337093 249999948.499731540680 1 60065.848802461 2023-05-01T20:22:16.532638+00:00 12985932.806002588943 237014015.694015890360 249999948.500018477440 1 60065.848814756 2023-05-01T20:22:17.594935+00:00 12985954.692210251465 237013993.807825714350 249999948.500035971403 1 60065.848825906 2023-05-01T20:22:18.558283+00:00 12985916.158231455833 237014032.341770231724 249999948.500001698732 1 60065.848836534 2023-05-01T20:22:19.476566+00:00 12985994.522831972688 237013953.977263927460 249999948.500095903873 1 60065.848848953 2023-05-01T20:22:20.549576+00:00 12985942.306614214554 237014006.193217575550 249999948.499831795692 1 60065.848859689 2023-05-01T20:22:21.477114+00:00 12985978.512474069372 237013969.987500280142 249999948.499974340200 1 60065.848871955 2023-05-01T20:22:22.536886+00:00 12985931.103614490479 237014017.396475911140 249999948.500090390444 1 60065.848883585 2023-05-01T20:22:23.541756+00:00 12985923.648477194831 237014024.851470351219 249999948.499947547913 1 60065.848894693 2023-05-01T20:22:24.501465+00:00 12985915.715361034498 237014032.784709095955 249999948.500070124865 1 60065.848906789 2023-05-01T20:22:25.546608+00:00 12985952.859321571887 237013995.640534669161 249999948.499856233597 1 60065.848917755 2023-05-01T20:22:26.494082+00:00 12985940.519517078996 237014007.980234175920 249999948.499751269817 1 60065.848928926 2023-05-01T20:22:27.459169+00:00 12985925.706153646111 237014022.793753594160 249999948.499907255173 1 60065.848941505 2023-05-01T20:22:28.546058+00:00 12985901.274245353416 237014047.225638836622 249999948.499884188175 1 60065.848952611 2023-05-01T20:22:29.505548+00:00 12985979.355935875326 237013969.144119501114 249999948.500055372715 1 60065.848964229 2023-05-01T20:22:30.509427+00:00 12985957.482329420745 237013991.017539203167 249999948.499868631363 1 60065.848976064 2023-05-01T20:22:31.531923+00:00 12985957.041592182592 237013991.458349198103 249999948.499941378832 1 60065.848989135 2023-05-01T20:22:32.661276+00:00 12985939.384225159883 237014009.115822225809 249999948.500047385693 1 60065.848999889 2023-05-01T20:22:33.590362+00:00 12985937.986321777105 237014010.513558626175 249999948.499880403280 1 60065.849010880 2023-05-01T20:22:34.540010+00:00 12985979.157194478437 237013969.342546135187 249999948.499740600586 1 60065.849022438 2023-05-01T20:22:35.538631+00:00 12985948.579799422994 237013999.920220822096 249999948.500020235777 1 60065.849034221 2023-05-01T20:22:36.556706+00:00 12985981.823863390833 237013966.676139444113 249999948.500002831221 1 60065.849045546 2023-05-01T20:22:37.535201+00:00 12985915.340110810474 237014033.159801274538 249999948.499912083149 1 60065.849057600 2023-05-01T20:22:38.576634+00:00 12985909.891182081774 237014038.609038949013 249999948.500221043825 1 60065.849068149 2023-05-01T20:22:39.488024+00:00 12985955.531775873154 237013992.968263834715 249999948.500039696693 1 60065.849080600 2023-05-01T20:22:40.563830+00:00 12985936.249903041869 237014012.250088661909 249999948.499991714954 1 60065.849091628 2023-05-01T20:22:41.516675+00:00 12985935.184374589473 237014013.315435141325 249999948.499809741974 1 60065.849103637 2023-05-01T20:22:42.554215+00:00 12985940.902980212122 237014007.596719443798 249999948.499699652195 1 60065.849114631 2023-05-01T20:22:43.504113+00:00 12985891.501247970387 237014056.998718827963 249999948.499966800213 1 60065.849126036 2023-05-01T20:22:44.489535+00:00 12985936.166425229982 237014012.333708703518 249999948.500133931637 1 60065.849137906 2023-05-01T20:22:45.515087+00:00 12985894.272273132578 237014054.227872222662 249999948.500145345926 1 60065.849148768 2023-05-01T20:22:46.453592+00:00 12985966.520694874227 237013981.979247659445 249999948.499942541122 1 60065.849160749 2023-05-01T20:22:47.488756+00:00 12985900.526051398367 237014047.973982006311 249999948.500033408403 1 60065.849172016 2023-05-01T20:22:48.462131+00:00 12985948.074418345466 237014000.425513088703 249999948.499931424856 1 60065.849183443 2023-05-01T20:22:49.449525+00:00 12985975.003890110180 237013973.496154487133 249999948.500044584274 1 60065.849195687 2023-05-01T20:22:50.507330+00:00 12985898.215517472476 237014050.284398227930 249999948.499915689230 1 60065.849207560 2023-05-01T20:22:51.533159+00:00 12985948.254044199362 237014000.246066868305 249999948.500111073256 1 60065.849219423 2023-05-01T20:22:52.558136+00:00 12985938.505440492183 237014009.994405508041 249999948.499846011400 1 60065.849230847 2023-05-01T20:22:53.545159+00:00 12985939.074227105826 237014009.425726592541 249999948.499953687191 1 60065.849242369 2023-05-01T20:22:54.540676+00:00 12985928.133795753121 237014020.366024166346 249999948.499819934368 1 60065.849253661 2023-05-01T20:22:55.516363+00:00 12986029.491219382733 237013919.008738517761 249999948.499957889318 1 60065.849264767 2023-05-01T20:22:56.475828+00:00 12985911.663100838661 237014036.836894929409 249999948.499995768070 1 60065.849276193 2023-05-01T20:22:57.463112+00:00 12986005.950118783861 237013942.549753576517 249999948.499872356653 1 60065.849288490 2023-05-01T20:22:58.525555+00:00 12985948.392872443423 237014000.107070952654 249999948.499943405390 1 60065.849299512 2023-05-01T20:22:59.477804+00:00 12985923.747728422284 237014024.752153486013 249999948.499881923199 1 60065.849312122 2023-05-01T20:23:00.567299+00:00 12985917.274714132771 237014031.225343018770 249999948.500057160854 1 60065.849324880 2023-05-01T20:23:01.669636+00:00 12985930.154100377113 237014018.345978409052 249999948.500078797340 1 60065.849335355 2023-05-01T20:23:02.574661+00:00 12985960.374750964344 237013988.125254750252 249999948.500005722046 1 60065.849347259 2023-05-01T20:23:03.603158+00:00 12985958.770590515807 237013989.729457825422 249999948.500048339367 1 60065.849357726 2023-05-01T20:23:04.507503+00:00 12985954.505273632705 237013993.994637876749 249999948.499911516905 1 60065.849369763 2023-05-01T20:23:05.547511+00:00 12985959.450440995395 237013989.049561589956 249999948.500002592802 1 60065.849380787 2023-05-01T20:23:06.500041+00:00 12985913.572591401637 237014034.927177995443 249999948.499769389629 1 60065.849392372 2023-05-01T20:23:07.500909+00:00 12985927.453157026321 237014021.046606302261 249999948.499763339758 1 60065.849404542 2023-05-01T20:23:08.552416+00:00 12985916.917087446898 237014031.583172082901 249999948.500259518623 1 60065.849415157 2023-05-01T20:23:09.469531+00:00 12985927.587749104947 237014020.912120580673 249999948.499869674444 1 60065.849426754 2023-05-01T20:23:10.471515+00:00 12985945.309648862109 237014003.190212637186 249999948.499861508608 1 60065.849438655 2023-05-01T20:23:11.499760+00:00 12985984.226367326453 237013964.273651599884 249999948.500018924475 1 60065.849450243 2023-05-01T20:23:12.500998+00:00 12985957.892816904932 237013990.607254326344 249999948.500071227551 1 60065.849462010 2023-05-01T20:23:13.517663+00:00 12985901.105960367247 237014047.394013643265 249999948.499974012375 1 60065.849473961 2023-05-01T20:23:14.550185+00:00 12985908.162216776982 237014040.337825149298 249999948.500041931868 1 60065.849484694 2023-05-01T20:23:15.477547+00:00 12985933.206911718473 237014015.293226838112 249999948.500138550997 1 60065.849496218 2023-05-01T20:23:16.473247+00:00 12985934.821973577142 237014013.677975982428 249999948.499949574471 1 60065.849508082 2023-05-01T20:23:17.498306+00:00 12985967.402164055035 237013981.097694754601 249999948.499858796597 1 60065.849520250 2023-05-01T20:23:18.549617+00:00 12985920.882997209206 237014027.616962999105 249999948.499960213900 1 60065.849531743 2023-05-01T20:23:19.542582+00:00 12985962.422589747235 237013986.077409893274 249999948.499999642372 1 60065.849543416 2023-05-01T20:23:20.551183+00:00 12985898.202327920124 237014050.297648429871 249999948.499976336956 1 60065.849554780 2023-05-01T20:23:21.532984+00:00 12985953.640332676470 237013994.859512329102 249999948.499844998121 1 60065.849565990 2023-05-01T20:23:22.501546+00:00 12985925.855521891266 237014022.644505977631 249999948.500027865171 1 60065.849577913 2023-05-01T20:23:23.531641+00:00 12985935.568757982925 237014012.931180536747 249999948.499938517809 1 60065.849589003 2023-05-01T20:23:24.489881+00:00 12985957.779815943912 237013990.720035195351 249999948.499851137400 1 60065.849600405 2023-05-01T20:23:25.474986+00:00 12985938.458959473297 237014010.041174709797 249999948.500134170055 1 60065.849612647 2023-05-01T20:23:26.532662+00:00 12985982.474259158596 237013966.025827765465 249999948.500086933374 1 60065.849623675 2023-05-01T20:23:27.485573+00:00 12985920.717387789860 237014027.782731950283 249999948.500119745731 1 60065.849635852 2023-05-01T20:23:28.537556+00:00 12985945.732326442376 237014002.767857819796 249999948.500184267759 1 60065.849647379 2023-05-01T20:23:29.533556+00:00 12985923.215619752184 237014025.284384727478 249999948.500004470348 1 60065.849658372 2023-05-01T20:23:30.483383+00:00 12985949.355554729700 237013999.144341111183 249999948.499895840883 1 60065.849670045 2023-05-01T20:23:31.491853+00:00 12985881.864632373676 237014066.635295659304 249999948.499928027391 1 60065.849682027 2023-05-01T20:23:32.527145+00:00 12985985.965104749426 237013962.534860432148 249999948.499965190887 1 60065.849693272 2023-05-01T20:23:33.498723+00:00 12985919.360986340791 237014029.138891398907 249999948.499877750874 1 60065.849705457 2023-05-01T20:23:34.551484+00:00 12985904.191237647086 237014044.308929294348 249999948.500166952610 1 60065.849717212 2023-05-01T20:23:35.567110+00:00 12985914.410076169297 237014034.090055406094 249999948.500131577253 1 60065.849727893 2023-05-01T20:23:36.489980+00:00 12985944.684559650719 237014003.815344601870 249999948.499904245138 1 60065.849739510 2023-05-01T20:23:37.493682+00:00 12985954.394796045497 237013994.105200797319 249999948.499996840954 1 60065.849750916 2023-05-01T20:23:38.479193+00:00 12985910.501975050196 237014037.997760474682 249999948.499735534191 1 60065.849762689 2023-05-01T20:23:39.496375+00:00 12985920.182729234919 237014028.317251235247 249999948.499980479479 1 60065.849773965 2023-05-01T20:23:40.470543+00:00 12985911.371978754178 237014037.127991974354 249999948.499970734119 1 60065.849786428 2023-05-01T20:23:41.547340+00:00 12985934.900507256389 237014013.599671691656 249999948.500178933144 1 60065.849797230 2023-05-01T20:23:42.480683+00:00 12985961.022949161008 237013987.476923227310 249999948.499872386456 1 60065.849808665 2023-05-01T20:23:43.468702+00:00 12985944.870312875137 237014003.629620432854 249999948.499933302402 1 60065.849821331 2023-05-01T20:23:44.563048+00:00 12985927.354011761025 237014021.146000146866 249999948.500011920929 1 60065.849832148 2023-05-01T20:23:45.497591+00:00 12985988.579486330971 237013959.920322448015 249999948.499808788300 1 60065.849843444 2023-05-01T20:23:46.473544+00:00 12985911.403211949393 237014037.096782594919 249999948.499994546175 1 60065.849854940 2023-05-01T20:23:47.466786+00:00 12985986.235340833664 237013962.264582574368 249999948.499923408031 1 60065.849867224 2023-05-01T20:23:48.528180+00:00 12985945.669738551602 237014002.830357164145 249999948.500095725060 1 60065.849878570 2023-05-01T20:23:49.508413+00:00 12985896.043790072203 237014052.456197351217 249999948.499987423420 1 60065.849890296 2023-05-01T20:23:50.521600+00:00 12985950.181102106348 237013998.318855345249 249999948.499957442284 1 60065.849902199 2023-05-01T20:23:51.549997+00:00 12985901.226068766788 237014047.274035602808 249999948.500104367733 1 60065.849913032 2023-05-01T20:23:52.485947+00:00 12986009.173173233867 237013939.326757669449 249999948.499930918217 1 60065.849925377 2023-05-01T20:23:53.552587+00:00 12985943.553541310132 237014004.946397572756 249999948.499938875437 1 60065.849936870 2023-05-01T20:23:54.545557+00:00 12985903.395211104304 237014045.104763001204 249999948.499974101782 1 60065.849948548 2023-05-01T20:23:55.554569+00:00 12985996.392702680081 237013952.107346296310 249999948.500048965216 1 60065.849959482 2023-05-01T20:23:56.499225+00:00 12985913.967498337850 237014034.532522410154 249999948.500020742416 1 60065.849971026 2023-05-01T20:23:57.496660+00:00 12985912.014658695087 237014036.485260605812 249999948.499919295311 1 60065.849982202 2023-05-01T20:23:58.462246+00:00 12985950.004584252834 237013998.495420575142 249999948.500004827976 1 60065.849994809 2023-05-01T20:23:59.551503+00:00 12985946.846240460873 237014001.653703451157 249999948.499943912029 1 60065.850005552 2023-05-01T20:24:00.479670+00:00 12985985.564506946132 237013962.935304522514 249999948.499811470509 1 60065.850017164 2023-05-01T20:24:01.483000+00:00 12985933.190435910597 237014015.309542298317 249999948.499978214502 1 60065.850031326 2023-05-01T20:24:02.706554+00:00 12985957.464689055458 237013991.035342931747 249999948.500031977892 1 60065.850043128 2023-05-01T20:24:03.726266+00:00 12985931.978296795860 237014016.521470695734 249999948.499767482281 1 60065.850053520 2023-05-01T20:24:04.624176+00:00 12985915.887114578858 237014032.612991064787 249999948.500105649233 1 60065.850065096 2023-05-01T20:24:05.624289+00:00 12985993.625436590984 237013954.874391853809 249999948.499828457832 1 60065.850076440 2023-05-01T20:24:06.604436+00:00 12985916.709624506533 237014031.790460407734 249999948.500084906816 1 60065.850087420 2023-05-01T20:24:07.553058+00:00 12985982.395669003949 237013966.104171514511 249999948.499840527773 1 60065.850098507 2023-05-01T20:24:08.511017+00:00 12985916.653987221420 237014031.845899015665 249999948.499886244535 1 60065.850110727 2023-05-01T20:24:09.566840+00:00 12985936.150900065899 237014012.349257707596 249999948.500157773495 1 60065.850122873 2023-05-01T20:24:10.616229+00:00 12985971.418366562575 237013977.081608951092 249999948.499975502491 1 60065.850133576 2023-05-01T20:24:11.540965+00:00 12985924.726022567600 237014023.773824781179 249999948.499847352505 1 60065.850145355 2023-05-01T20:24:12.558685+00:00 12985949.977177247405 237013998.522994726896 249999948.500171959400 1 60065.850156791 2023-05-01T20:24:13.546722+00:00 12985898.980198852718 237014049.519625365734 249999948.499824225903 1 60065.850168074 2023-05-01T20:24:14.521593+00:00 12985946.847956212237 237014001.651964068413 249999948.499920278788 1 60065.850179324 2023-05-01T20:24:15.493597+00:00 12985951.009133119136 237013997.491047233343 249999948.500180363655 1 60065.850191199 2023-05-01T20:24:16.519602+00:00 12985890.161847643554 237014058.338209033012 249999948.500056684017 1 60065.850203263 2023-05-01T20:24:17.561900+00:00 12985968.018084255978 237013980.481777548790 249999948.499861806631 1 60065.850214723 2023-05-01T20:24:18.552079+00:00 12985931.916138267145 237014016.583858311176 249999948.499996572733 1 60065.850226279 2023-05-01T20:24:19.550483+00:00 12985948.174199111760 237014000.325706183910 249999948.499905288219 1 60065.850237325 2023-05-01T20:24:20.504874+00:00 12985942.611481944099 237014005.888622134924 249999948.500104069710 1 60065.850249236 2023-05-01T20:24:21.534047+00:00 12985918.730750879273 237014029.769504517317 249999948.500255405903 1 60065.850260514 2023-05-01T20:24:22.508403+00:00 12985923.775877075270 237014024.724308013916 249999948.500185102224 1 60065.850272008 2023-05-01T20:24:23.501479+00:00 12985920.233788738027 237014028.266214013100 249999948.500002741814 1 60065.850283443 2023-05-01T20:24:24.489511+00:00 12985958.356058100238 237013990.143718481064 249999948.499776571989 1 60065.850294995 2023-05-01T20:24:25.487570+00:00 12985974.132504323497 237013974.367340117693 249999948.499844431877 1 60065.850306705 2023-05-01T20:24:26.499264+00:00 12985950.365948120132 237013998.134116739035 249999948.500064849854 1 60065.850319372 2023-05-01T20:24:27.593718+00:00 12985940.002184623852 237014008.497605979443 249999948.499790608883 1 60065.850329976 2023-05-01T20:24:28.509930+00:00 12985960.668611731380 237013987.831544399261 249999948.500156134367 1 60065.850341703 2023-05-01T20:24:29.523108+00:00 12985983.216978635639 237013965.282933771610 249999948.499912410975 1 60065.850353004 2023-05-01T20:24:30.499570+00:00 12985955.913535965607 237013992.586315482855 249999948.499851435423 1 60065.850364593 2023-05-01T20:24:31.500801+00:00 12985915.252438027412 237014033.247634857893 249999948.500072896481 1 60065.850376199 2023-05-01T20:24:32.503584+00:00 12985954.543673761189 237013993.956444978714 249999948.500118732452 1 60065.850388641 2023-05-01T20:24:33.578548+00:00 12985892.988946080208 237014055.511085897684 249999948.500031977892 1 60065.850400047 2023-05-01T20:24:34.564045+00:00 12985985.925792820752 237013962.574049174786 249999948.499841988087 1 60065.850410887 2023-05-01T20:24:35.500653+00:00 12985911.559333967045 237014036.940653502941 249999948.499987483025 1 60065.850423261 2023-05-01T20:24:36.569762+00:00 12985955.708320863545 237013992.791762173176 249999948.500083029270 1 60065.850434138 2023-05-01T20:24:37.509583+00:00 12985962.745226169005 237013985.754841119051 249999948.500067293644 1 60065.850446079 2023-05-01T20:24:38.541254+00:00 12985930.357383796945 237014018.142598778009 249999948.499982565641 1 60065.850457094 2023-05-01T20:24:39.492899+00:00 12985979.938558535650 237013968.560995280743 249999948.499553829432 1 60065.850468773 2023-05-01T20:24:40.501967+00:00 12985974.418360888958 237013974.081594616175 249999948.499955505133 1 60065.850481343 2023-05-01T20:24:41.587993+00:00 12985938.868556015193 237014009.631322830915 249999948.499878853559 1 60065.850492113 2023-05-01T20:24:42.518568+00:00 12985947.467350156978 237014001.032577365637 249999948.499927520752 1 60065.850503534 2023-05-01T20:24:43.505295+00:00 12985910.199191424996 237014038.300699919462 249999948.499891340733 1 60065.850515685 2023-05-01T20:24:44.555137+00:00 12985922.458512458950 237014026.041627824306 249999948.500140279531 1 60065.850526083 2023-05-01T20:24:45.453572+00:00 12985913.313974119723 237014035.186108142138 249999948.500082254410 1 60065.850538701 2023-05-01T20:24:46.543806+00:00 12985961.907065790147 237013986.592745840549 249999948.499811619520 1 60065.850550327 2023-05-01T20:24:47.548292+00:00 12985953.631842326373 237013994.868085145950 249999948.499927461147 1 60065.850561165 2023-05-01T20:24:48.484638+00:00 12985925.970381651074 237014022.529547303915 249999948.499928951263 1 60065.850572945 2023-05-01T20:24:49.502459+00:00 12985911.036065449938 237014037.463970959187 249999948.500036418438 1 60065.850584331 2023-05-01T20:24:50.486152+00:00 12985905.973669977859 237014042.526398420334 249999948.500068396330 1 60065.850596217 2023-05-01T20:24:51.513173+00:00 12985948.947653252631 237013999.552409768105 249999948.500063031912 1 60065.850607612 2023-05-01T20:24:52.497698+00:00 12985952.544855639338 237013995.954907745123 249999948.499763369560 1 60065.850619402 2023-05-01T20:24:53.516317+00:00 12985941.143224548548 237014007.356850028038 249999948.500074565411 1 60065.850631308 2023-05-01T20:24:54.544997+00:00 12985934.990863725543 237014013.509270101786 249999948.500133812428 1 60065.850642260 2023-05-01T20:24:55.491227+00:00 12985935.271752277389 237014013.228264302015 249999948.500016570091 1 60065.850654358 2023-05-01T20:24:56.536529+00:00 12985931.522489372641 237014016.977492123842 249999948.499981492758 1 60065.850665974 2023-05-01T20:24:57.540213+00:00 12985970.483761431649 237013978.016151517630 249999948.499912947416 1 60065.850677343 2023-05-01T20:24:58.522429+00:00 12985977.033065369353 237013971.466980487108 249999948.500045865774 1 60065.850687954 2023-05-01T20:24:59.439247+00:00 12985960.747668078169 237013987.752008646727 249999948.499676734209 1 60065.850699796 2023-05-01T20:25:00.462418+00:00 12985936.339910211042 237014012.159880280495 249999948.499790489674 1 60065.850712206 2023-05-01T20:25:01.534625+00:00 12985963.126375228167 237013985.373485177755 249999948.499860405922 1 60065.850725899 2023-05-01T20:25:02.717613+00:00 12985923.696669699624 237014024.803570657969 249999948.500240355730 1 60065.850736638 2023-05-01T20:25:03.645471+00:00 12985942.120885962620 237014006.379054903984 249999948.499940872192 1 60065.850747856 2023-05-01T20:25:04.614791+00:00 12985939.097824949771 237014009.402134329081 249999948.499959290028 1 60065.850759409 2023-05-01T20:25:05.612930+00:00 12985935.816334862262 237014012.683704525232 249999948.500039398670 1 60065.850770265 2023-05-01T20:25:06.550933+00:00 12985966.219353267923 237013982.280691146851 249999948.500044405460 1 60065.850781546 2023-05-01T20:25:07.525544+00:00 12985924.868937518448 237014023.630822896957 249999948.499760419130 1 60065.850792971 2023-05-01T20:25:08.512667+00:00 12985912.216315362602 237014036.283672422171 249999948.499987781048 1 60065.850805051 2023-05-01T20:25:09.556403+00:00 12985960.752143831924 237013987.747844070196 249999948.499987900257 1 60065.850816517 2023-05-01T20:25:10.547084+00:00 12985963.945125013590 237013984.555085450411 249999948.500210464001 1 60065.850828025 2023-05-01T20:25:11.541324+00:00 12985922.643645435572 237014025.856398224831 249999948.500043660402 1 60065.850839972 2023-05-01T20:25:12.573563+00:00 12985936.086517341435 237014012.413697063923 249999948.500214397907 1 60065.850851176 2023-05-01T20:25:13.541595+00:00 12985930.599374590442 237014017.900589466095 249999948.499964058399 1 60065.850862074 2023-05-01T20:25:14.483188+00:00 12985918.824207605794 237014029.675711303949 249999948.499918907881 1 60065.850873768 2023-05-01T20:25:15.493531+00:00 12986005.027903907001 237013943.472072690725 249999948.499976605177 1 60065.850885897 2023-05-01T20:25:16.541526+00:00 12985918.282232103869 237014030.217722535133 249999948.499954640865 1 60065.850897024 2023-05-01T20:25:17.502923+00:00 12985887.262032171711 237014061.238122195005 249999948.500154376030 1 60065.850908641 2023-05-01T20:25:18.506609+00:00 12985969.770975926891 237013978.728743672371 249999948.499719589949 1 60065.850919665 2023-05-01T20:25:19.459058+00:00 12985933.398541687056 237014015.101511597633 249999948.500053286552 1 60065.850931411 2023-05-01T20:25:20.473930+00:00 12985945.358200130984 237014003.141935110092 249999948.500135242939 1 60065.850944134 2023-05-01T20:25:21.573177+00:00 12985939.892967984080 237014008.607193052769 249999948.500161051750 1 60065.850954670 2023-05-01T20:25:22.483525+00:00 12985921.358720678836 237014027.141322970390 249999948.500043660402 1 60065.850966965 2023-05-01T20:25:23.545761+00:00 12985978.550496844575 237013969.949455052614 249999948.499951899052 1 60065.850978490 2023-05-01T20:25:24.541554+00:00 12985918.279449991882 237014030.220532476902 249999948.499982476234 1 60065.850989926 2023-05-01T20:25:25.529563+00:00 12985963.584372347221 237013984.915648043156 249999948.500020384789 1 60065.851001454 2023-05-01T20:25:26.525568+00:00 12985981.332056446001 237013967.167902618647 249999948.499959051609 1 60065.851012033 2023-05-01T20:25:27.439679+00:00 12985919.866424599662 237014028.633672446012 249999948.500097036362 1 60065.851023860 2023-05-01T20:25:28.461531+00:00 12985928.850600678474 237014019.649317562580 249999948.499918252230 1 60065.851035415 2023-05-01T20:25:29.459862+00:00 12985938.882618218660 237014009.617156177759 249999948.499774396420 1 60065.851047601 2023-05-01T20:25:30.512687+00:00 12985939.357529563829 237014009.142555952072 249999948.500085502863 1 60065.851059103 2023-05-01T20:25:31.506524+00:00 12985955.108923668042 237013993.390891611576 249999948.499815285206 1 60065.851071016 2023-05-01T20:25:32.535813+00:00 12985950.513368055224 237013997.986642837524 249999948.500010907650 1 60065.851082427 2023-05-01T20:25:33.521718+00:00 12985971.219663765281 237013977.280282169580 249999948.499945938587 1 60065.851094255 2023-05-01T20:25:34.543656+00:00 12985937.541814127937 237014010.958148568869 249999948.499962687492 1 60065.851105832 2023-05-01T20:25:35.543899+00:00 12985968.333808401600 237013980.165984392166 249999948.499792784452 1 60065.851116592 2023-05-01T20:25:36.473566+00:00 12985934.628180684522 237014013.871760398149 249999948.499941080809 1 60065.851128540 2023-05-01T20:25:37.505862+00:00 12985915.410672409460 237014033.089536428452 249999948.500208824873 1 60065.851140160 2023-05-01T20:25:38.509794+00:00 12985930.617998003960 237014017.881893962622 249999948.499891966581 1 60065.851151975 2023-05-01T20:25:39.530664+00:00 12985981.799093259498 237013966.700854629278 249999948.499947875738 1 60065.851163233 2023-05-01T20:25:40.503303+00:00 12985920.005639158189 237014028.494286388159 249999948.499925553799 1 60065.851174594 2023-05-01T20:25:41.484924+00:00 12985926.544479507953 237014021.955451309681 249999948.499930828810 1 60065.851186118 2023-05-01T20:25:42.480616+00:00 12985951.007004152983 237013997.492921710014 249999948.499925851822 1 60065.851198332 2023-05-01T20:25:43.535897+00:00 12985900.104766799137 237014048.395118862391 249999948.499885648489 1 60065.851209931 2023-05-01T20:25:44.538027+00:00 12985909.080938339233 237014039.418967217207 249999948.499905556440 1 60065.851220842 2023-05-01T20:25:45.480732+00:00 12985912.882703552023 237014035.617453783751 249999948.500157326460 1 60065.851232087 2023-05-01T20:25:46.452322+00:00 12985962.511456727982 237013985.988688081503 249999948.500144809484 1 60065.851244631 2023-05-01T20:25:47.536091+00:00 12985905.700985262170 237014042.799048304558 249999948.500033557415 1 60065.851255528 2023-05-01T20:25:48.477573+00:00 12985942.481087300926 237014006.018662840128 249999948.499750137329 1 60065.851266751 2023-05-01T20:25:49.447243+00:00 12985933.751636696979 237014014.748438447714 249999948.500075131655 1 60065.851279631 2023-05-01T20:25:50.560142+00:00 12985936.504209315404 237014011.995732069016 249999948.499941378832 1 60065.851290756 2023-05-01T20:25:51.521349+00:00 12985941.191949194297 237014007.308026283979 249999948.499975472689 1 60065.851301963 2023-05-01T20:25:52.489578+00:00 12985946.505304379389 237014001.994763761759 249999948.500068128109 1 60065.851314344 2023-05-01T20:25:53.559369+00:00 12985960.662049228325 237013987.837911009789 249999948.499960243702 1 60065.851325148 2023-05-01T20:25:54.492767+00:00 12985963.356338661164 237013985.143756061792 249999948.500094711781 1 60065.851336797 2023-05-01T20:25:55.499243+00:00 12985995.290487732738 237013953.209278494120 249999948.499766230583 1 60065.851348120 2023-05-01T20:25:56.477559+00:00 12985918.629641553387 237014029.870479285717 249999948.500120848417 1 60065.851359473 2023-05-01T20:25:57.458437+00:00 12985946.982527587563 237014001.517470300198 249999948.499997884035 1 60065.851371990 2023-05-01T20:25:58.539941+00:00 12985924.411127710715 237014024.089087456465 249999948.500215172768 1 60065.851383550 2023-05-01T20:25:59.538692+00:00 12985931.014278991148 237014017.485362201929 249999948.499641180038 1 60065.851395327 2023-05-01T20:26:00.556248+00:00 12985947.595198309049 237014000.904878079891 249999948.500076383352 1 60065.851409827 2023-05-01T20:26:01.809058+00:00 12985997.058820234612 237013951.441174805164 249999948.499995052814 1 60065.851418491 2023-05-01T20:26:02.557594+00:00 12985975.567567039281 237013972.932588607073 249999948.500155657530 1 60065.851430471 2023-05-01T20:26:03.592674+00:00 12985937.882316289470 237014010.617609411478 249999948.499925702810 1 60065.851441598 2023-05-01T20:26:04.554120+00:00 12985961.143657298759 237013987.356159806252 249999948.499817103148 1 60065.851453825 2023-05-01T20:26:05.610469+00:00 12985942.623694960028 237014005.876201897860 249999948.499896854162 1 60065.851465173 2023-05-01T20:26:06.590974+00:00 12985921.257519118488 237014027.242328584194 249999948.499847710133 1 60065.851475980 2023-05-01T20:26:07.524703+00:00 12985979.158577311784 237013969.341372609138 249999948.499949932098 1 60065.851488408 2023-05-01T20:26:08.598451+00:00 12985942.888745348901 237014005.611270248890 249999948.500015586615 1 60065.851500484 2023-05-01T20:26:09.641794+00:00 12985916.360204193741 237014032.139918237925 249999948.500122427940 1 60065.851511431 2023-05-01T20:26:10.587687+00:00 12985978.721009638160 237013969.778908699751 249999948.499918341637 1 60065.851522471 2023-05-01T20:26:11.541529+00:00 12985931.258233437315 237014017.241515845060 249999948.499749273062 1 60065.851533810 2023-05-01T20:26:12.521192+00:00 12985945.470670673996 237014003.029247611761 249999948.499918282032 1 60065.851545064 2023-05-01T20:26:13.493486+00:00 12985942.654408747330 237014005.845581352711 249999948.499990105629 1 60065.851557196 2023-05-01T20:26:14.541746+00:00 12985924.097364934161 237014024.402471572161 249999948.499836504459 1 60065.851567609 2023-05-01T20:26:15.441403+00:00 12985935.487132580951 237014013.012760668993 249999948.499893248081 1 60065.851579255 2023-05-01T20:26:16.447621+00:00 12985939.827164271846 237014008.672751784325 249999948.499916046858 1 60065.851591994 2023-05-01T20:26:17.548268+00:00 12985927.355468053371 237014021.144528269768 249999948.499996334314 1 60065.851603844 2023-05-01T20:26:18.572087+00:00 12985905.713911192492 237014042.786053955555 249999948.499965161085 1 60065.851614136 2023-05-01T20:26:19.461395+00:00 12985931.416189175099 237014017.083859711885 249999948.500048875809 1 60065.851626983 2023-05-01T20:26:20.571325+00:00 12985967.732970474288 237013980.767098993063 249999948.500069469213 1 60065.851638376 2023-05-01T20:26:21.555706+00:00 12985931.384771216661 237014017.115273624659 249999948.500044852495 1 60065.851650303 2023-05-01T20:26:22.586175+00:00 12985961.417937859893 237013987.081984966993 249999948.499922811985 1 60065.851661377 2023-05-01T20:26:23.542936+00:00 12985889.977821741253 237014058.522373288870 249999948.500195026398 1 60065.851673413 2023-05-01T20:26:24.582857+00:00 12985948.475140005350 237014000.024944812059 249999948.500084817410 1 60065.851684618 2023-05-01T20:26:25.551013+00:00 12985979.737025985494 237013968.762900948524 249999948.499926924706 1 60065.851695808 2023-05-01T20:26:26.517796+00:00 12985900.892921278253 237014047.607062220573 249999948.499983489513 1 60065.851707390 2023-05-01T20:26:27.518447+00:00 12985977.166831212118 237013971.333332717419 249999948.500163942575 1 60065.851719042 2023-05-01T20:26:28.525262+00:00 12985909.351074788719 237014039.148820221424 249999948.499895006418 1 60065.851731356 2023-05-01T20:26:29.589201+00:00 12985948.688973315060 237013999.811035066843 249999948.500008374453 1 60065.851742272 2023-05-01T20:26:30.532300+00:00 12985932.209009528160 237014016.291104078293 249999948.500113606453 1 60065.851754548 2023-05-01T20:26:31.592919+00:00 12985986.301443226635 237013962.198373854160 249999948.499817073345 1 60065.851765887 2023-05-01T20:26:32.572666+00:00 12985947.981194254011 237014000.518679827452 249999948.499874085188 1 60065.851777656 2023-05-01T20:26:33.589460+00:00 12985999.441087229177 237013949.058909475803 249999948.499996691942 1 60065.851788735 2023-05-01T20:26:34.546660+00:00 12985917.612778281793 237014030.887146800756 249999948.499925076962 1 60065.851800494 2023-05-01T20:26:35.562668+00:00 12985923.863572897390 237014024.636327654123 249999948.499900549650 1 60065.851812202 2023-05-01T20:26:36.574303+00:00 12985939.465839194134 237014009.034090101719 249999948.499929308891 1 60065.851823627 2023-05-01T20:26:37.561370+00:00 12985973.266388133168 237013975.233675360680 249999948.500063478947 1 60065.851836046 2023-05-01T20:26:38.634388+00:00 12985986.096041027457 237013962.403918027878 249999948.499959051609 1 60065.851846456 2023-05-01T20:26:39.533756+00:00 12985956.796938227490 237013991.702940881252 249999948.499879121780 1 60065.851857833 2023-05-01T20:26:40.516771+00:00 12985943.253640236333 237014005.246430903673 249999948.500071138144 1 60065.851869195 2023-05-01T20:26:41.498458+00:00 12985926.821159219369 237014021.679082095623 249999948.500241309404 1 60065.851881013 2023-05-01T20:26:42.519543+00:00 12985924.448941156268 237014024.051052987576 249999948.499994158745 1 60065.851892670 2023-05-01T20:26:43.526676+00:00 12985959.753718560562 237013988.746185928583 249999948.499904483557 1 60065.851903778 2023-05-01T20:26:44.486368+00:00 12985949.682782456279 237013998.817242473364 249999948.500024914742 1 60065.851914651 2023-05-01T20:26:45.425820+00:00 12985928.299461130053 237014020.200787544250 249999948.500248670578 1 60065.851927033 2023-05-01T20:26:46.495668+00:00 12985902.435150368139 237014046.064819335938 249999948.499969691038 1 60065.851939787 2023-05-01T20:26:47.597560+00:00 12985964.546998012811 237013983.953043997288 249999948.500042021275 1 60065.851950851 2023-05-01T20:26:48.553531+00:00 12985937.319842770696 237014011.180174082518 249999948.500016868114 1 60065.851961942 2023-05-01T20:26:49.511768+00:00 12985986.895059296861 237013961.605013012886 249999948.500072300434 1 60065.851973448 2023-05-01T20:26:50.505937+00:00 12985943.883003620431 237014004.616993188858 249999948.499996811152 1 60065.851985773 2023-05-01T20:26:51.570796+00:00 12985921.760037738830 237014026.739813596010 249999948.499851346016 1 60065.851996823 2023-05-01T20:26:52.525502+00:00 12985916.087625481188 237014032.412370473146 249999948.499995946884 1 60065.852008083 2023-05-01T20:26:53.498400+00:00 12985997.011765733361 237013951.488308787346 249999948.500074505806 1 60065.852020070 2023-05-01T20:26:54.534021+00:00 12985976.773075899109 237013971.727026522160 249999948.500102430582 1 60065.852032178 2023-05-01T20:26:55.580175+00:00 12985954.114406980574 237013994.385545492172 249999948.499952465296 1 60065.852042750 2023-05-01T20:26:56.493569+00:00 12985920.566091580316 237014027.934123158455 249999948.500214725733 1 60065.852055128 2023-05-01T20:26:57.563085+00:00 12985974.821207454428 237013973.678957492113 249999948.500164955854 1 60065.852066021 2023-05-01T20:26:58.504257+00:00 12985922.567357575521 237014025.932712286711 249999948.500069856644 1 60065.852077236 2023-05-01T20:26:59.473200+00:00 12985947.208209831268 237014001.291813462973 249999948.500023305416 1 60065.852089081 2023-05-01T20:27:00.496601+00:00 12985906.505681805313 237014041.994131803513 249999948.499813616276 1 60065.852103685 2023-05-01T20:27:01.758373+00:00 12985952.146041300148 237013996.353907495737 249999948.499948799610 1 60065.852113649 2023-05-01T20:27:02.619259+00:00 12985907.366954846308 237014041.132826149464 249999948.499780982733 1 60065.852125095 2023-05-01T20:27:03.608210+00:00 12985899.750769132748 237014048.749225318432 249999948.499994456768 1 60065.852135682 2023-05-01T20:27:04.522950+00:00 12985965.592768512666 237013982.907228708267 249999948.499997228384 1 60065.852147818 2023-05-01T20:27:05.571434+00:00 12985968.256008271128 237013980.243981540203 249999948.499989807606 1 60065.852159092 2023-05-01T20:27:06.545549+00:00 12985997.798798248172 237013950.701101303101 249999948.499899566174 1 60065.852170280 2023-05-01T20:27:07.512206+00:00 12985918.653474196792 237014029.846549451351 249999948.500023663044 1 60065.852182101 2023-05-01T20:27:08.533531+00:00 12985937.685129223391 237014010.814728975296 249999948.499858200550 1 60065.852193620 2023-05-01T20:27:09.528735+00:00 12985948.446569075808 237014000.053187161684 249999948.499756246805 1 60065.852204876 2023-05-01T20:27:10.501244+00:00 12985936.169563537464 237014012.330399245024 249999948.499962776899 1 60065.852216477 2023-05-01T20:27:11.503563+00:00 12985957.944732690230 237013990.555361360312 249999948.500094056129 1 60065.852228520 2023-05-01T20:27:12.544173+00:00 12985972.430500216782 237013976.069440662861 249999948.499940872192 1 60065.852238953 2023-05-01T20:27:13.445547+00:00 12985927.127876503393 237014021.372269809246 249999948.500146299601 1 60065.852252227 2023-05-01T20:27:14.592431+00:00 12985928.398342071101 237014020.101427376270 249999948.499769449234 1 60065.852262998 2023-05-01T20:27:15.523038+00:00 12985937.099856473505 237014011.399913430214 249999948.499769896269 1 60065.852274157 2023-05-01T20:27:16.487153+00:00 12985887.989205313846 237014060.510872781277 249999948.500078082085 1 60065.852286183 2023-05-01T20:27:17.526192+00:00 12985930.940641282126 237014017.559438705444 249999948.500079989433 1 60065.852296818 2023-05-01T20:27:18.445035+00:00 12985943.759774031118 237014004.740376651287 249999948.500150680542 1 60065.852309772 2023-05-01T20:27:19.564271+00:00 12985959.401358911768 237013989.098477780819 249999948.499836683273 1 60065.852320611 2023-05-01T20:27:20.500789+00:00 12985932.474203193560 237014016.025896430016 249999948.500099629164 1 60065.852332246 2023-05-01T20:27:21.506056+00:00 12985902.940778898075 237014045.559065729380 249999948.499844640493 1 60065.852344240 2023-05-01T20:27:22.542287+00:00 12985969.734807483852 237013978.765298515558 249999948.500106006861 1 60065.852355915 2023-05-01T20:27:23.551042+00:00 12985950.569578887895 237013997.930433154106 249999948.500012040138 1 60065.852367518 2023-05-01T20:27:24.553533+00:00 12985950.580346181989 237013997.919362038374 249999948.499708235264 1 60065.852378382 2023-05-01T20:27:25.492221+00:00 12985912.125214876607 237014036.374750763178 249999948.499965637922 1 60065.852389815 2023-05-01T20:27:26.480017+00:00 12985934.863512614742 237014013.636560648680 249999948.500073254108 1 60065.852401205 2023-05-01T20:27:27.464133+00:00 12985959.061712553725 237013989.438254207373 249999948.499966770411 1 60065.852412445 2023-05-01T20:27:28.435203+00:00 12985996.418199103326 237013952.081629782915 249999948.499828875065 1 60065.852425179 2023-05-01T20:27:29.535460+00:00 12985905.336810922250 237014043.163220167160 249999948.500031083822 1 60065.852436737 2023-05-01T20:27:30.534112+00:00 12985940.268695455045 237014008.231359720230 249999948.500055164099 1 60065.852448212 2023-05-01T20:27:31.525531+00:00 12985977.104704661295 237013971.395243316889 249999948.499947965145 1 60065.852459611 2023-05-01T20:27:32.510432+00:00 12985920.473691076040 237014028.026262104511 249999948.499953180552 1 60065.852470808 2023-05-01T20:27:33.477791+00:00 12985966.117490604520 237013982.382311046124 249999948.499801635742 1 60065.852482439 2023-05-01T20:27:34.482734+00:00 12985939.564343841746 237014008.935672044754 249999948.500015884638 1 60065.852495403 2023-05-01T20:27:35.602781+00:00 12985948.670556619763 237013999.829606413841 249999948.500163018703 1 60065.852505911 2023-05-01T20:27:36.510719+00:00 12985974.339201673865 237013974.160999327898 249999948.500200986862 1 60065.852517952 2023-05-01T20:27:37.551061+00:00 12985925.552669610828 237014022.947240710258 249999948.499910324812 1 60065.852529849 2023-05-01T20:27:38.578926+00:00 12985894.832383684814 237014053.667681157589 249999948.500064849854 1 60065.852540566 2023-05-01T20:27:39.504869+00:00 12985922.150185780600 237014026.349710524082 249999948.499896317720 1 60065.852551327 2023-05-01T20:27:40.434639+00:00 12985936.438396822661 237014012.061511516571 249999948.499908328056 1 60065.852563886 2023-05-01T20:27:41.519778+00:00 12985931.850461553782 237014016.649512618780 249999948.499974161386 1 60065.852574789 2023-05-01T20:27:42.461807+00:00 12985992.967994904146 237013955.532142102718 249999948.500137001276 1 60065.852586857 2023-05-01T20:27:43.504434+00:00 12985955.018434809521 237013993.481801778078 249999948.500236600637 1 60065.852598436 2023-05-01T20:27:44.504900+00:00 12985909.575646948069 237014038.924320816994 249999948.499967753887 1 60065.852610672 2023-05-01T20:27:45.562088+00:00 12985990.810236129910 237013957.689958423376 249999948.500194549561 1 60065.852621268 2023-05-01T20:27:46.477509+00:00 12985954.783947419375 237013993.715901196003 249999948.499848604202 1 60065.852633164 2023-05-01T20:27:47.505354+00:00 12985960.869239447638 237013987.630852013826 249999948.500091463327 1 60065.852644468 2023-05-01T20:27:48.482025+00:00 12985906.185920191929 237014042.314048498869 249999948.499968677759 1 60065.852656921 2023-05-01T20:27:49.557962+00:00 12985990.828823950142 237013957.671238064766 249999948.500062018633 1 60065.852667795 2023-05-01T20:27:50.497550+00:00 12985913.425454013050 237014035.074598342180 249999948.500052362680 1 60065.852679826 2023-05-01T20:27:51.536992+00:00 12985937.332972448319 237014011.166718453169 249999948.499690890312 1 60065.852691560 2023-05-01T20:27:52.550789+00:00 12985924.482980217785 237014024.017147511244 249999948.500127732754 1 60065.852702519 2023-05-01T20:27:53.497645+00:00 12985952.317907892168 237013996.182123094797 249999948.500030994415 1 60065.852713358 2023-05-01T20:27:54.434082+00:00 12985950.978868493810 237013997.520980536938 249999948.499849021435 1 60065.852725739 2023-05-01T20:27:55.503801+00:00 12985902.742639839649 237014045.757237672806 249999948.499877512455 1 60065.852737176 2023-05-01T20:27:56.492047+00:00 12985944.533054899424 237014003.967076867819 249999948.500131756067 1 60065.852749353 2023-05-01T20:27:57.544093+00:00 12985921.728495595977 237014026.771657645702 249999948.500153243542 1 60065.852761044 2023-05-01T20:27:58.554176+00:00 12985945.962732510641 237014002.537383317947 249999948.500115841627 1 60065.852773047 2023-05-01T20:27:59.591233+00:00 12985957.405680134892 237013991.094256699085 249999948.499936819077 1 60065.852783501 2023-05-01T20:28:00.494486+00:00 12985931.456748016179 237014017.043161511421 249999948.499909520149 1 60065.852795258 2023-05-01T20:28:01.510258+00:00 12985917.974282093346 237014030.525819361210 249999948.500101447105 1 60065.852808391 2023-05-01T20:28:02.644997+00:00 12985909.508711073548 237014038.991223603487 249999948.499934673309 1 60065.852818441 2023-05-01T20:28:03.513308+00:00 12985933.173675566912 237014015.326382040977 249999948.500057607889 1 60065.852831198 2023-05-01T20:28:04.615540+00:00 12985940.506804250181 237014007.993128120899 249999948.499932378531 1 60065.852843128 2023-05-01T20:28:05.646281+00:00 12985982.653843382373 237013965.846177905798 249999948.500021278858 1 60065.852854511 2023-05-01T20:28:06.629731+00:00 12985907.304955584928 237014041.195193290710 249999948.500148862600 1 60065.852864642 2023-05-01T20:28:07.505087+00:00 12985926.168280523270 237014022.331733882427 249999948.500014394522 1 60065.852876942 2023-05-01T20:28:08.567797+00:00 12985916.269883234054 237014032.230000823736 249999948.499884068966 1 60065.852888875 2023-05-01T20:28:09.598827+00:00 12985988.839685145766 237013959.660278260708 249999948.499963402748 1 60065.852899728 2023-05-01T20:28:10.536477+00:00 12985976.910488616675 237013971.589389175177 249999948.499877780676 1 60065.852911681 2023-05-01T20:28:11.569288+00:00 12985924.263663552701 237014024.236670315266 249999948.500333875418 1 60065.852923767 2023-05-01T20:28:12.613457+00:00 12985943.984035048634 237014004.515921443701 249999948.499956488609 1 60065.852934705 2023-05-01T20:28:13.558488+00:00 12985959.631391033530 237013988.868544369936 249999948.499935388565 1 60065.852946255 2023-05-01T20:28:14.556444+00:00 12985943.276585103944 237014005.223265528679 249999948.499850630760 1 60065.852957239 2023-05-01T20:28:15.505444+00:00 12985901.083139203489 237014047.416694492102 249999948.499833703041 1 60065.852969172 2023-05-01T20:28:16.536494+00:00 12985981.557143816724 237013966.942804992199 249999948.499948799610 1 60065.852980379 2023-05-01T20:28:17.504756+00:00 12985928.067908523604 237014020.432198464870 249999948.500106990337 1 60065.852991627 2023-05-01T20:28:18.476561+00:00 12985896.249262914062 237014052.250737160444 249999948.500000059605 1 60065.853003452 2023-05-01T20:28:19.498218+00:00 12985936.039861153811 237014012.460233002901 249999948.500094145536 1 60065.853015477 2023-05-01T20:28:20.537241+00:00 12986002.448277363554 237013946.051454246044 249999948.499731600285 1 60065.853027213 2023-05-01T20:28:21.551230+00:00 12985907.782733993605 237014040.717238634825 249999948.499972641468 1 60065.853039186 2023-05-01T20:28:22.585669+00:00 12985937.252534141764 237014011.247372388840 249999948.499906539917 1 60065.853049611 2023-05-01T20:28:23.486415+00:00 12985959.286683859304 237013989.213236331940 249999948.499920189381 1 60065.853061498 2023-05-01T20:28:24.513407+00:00 12985939.735203044489 237014008.764950811863 249999948.500153869390 1 60065.853073084 2023-05-01T20:28:25.514463+00:00 12985937.218978535384 237014011.280841469765 249999948.499819993973 1 60065.853084311 2023-05-01T20:28:26.484457+00:00 12985974.797882843763 237013973.702157884836 249999948.500040739775 1 60065.853096222 2023-05-01T20:28:27.513560+00:00 12985891.346911903471 237014057.153173446655 249999948.500085353851 1 60065.853107240 2023-05-01T20:28:28.465556+00:00 12985978.288962198421 237013970.211010068655 249999948.499972254038 1 60065.853118992 2023-05-01T20:28:29.480909+00:00 12985979.965275578201 237013968.534759461880 249999948.500035047531 1 60065.853131023 2023-05-01T20:28:30.520419+00:00 12985872.008695535362 237014076.491444349289 249999948.500139892101 1 60065.853142024 2023-05-01T20:28:31.470881+00:00 12985959.386081513017 237013989.114005744457 249999948.500087261200 1 60065.853154245 2023-05-01T20:28:32.526792+00:00 12986010.933037655428 237013937.567048609257 249999948.500086277723 1 60065.853165744 2023-05-01T20:28:33.520273+00:00 12985971.111095549539 237013977.388745307922 249999948.499840855598 1 60065.853177319 2023-05-01T20:28:34.520404+00:00 12985891.924840623513 237014056.575206398964 249999948.500047028065 1 60065.853188667 2023-05-01T20:28:35.500836+00:00 12985924.561294151470 237014023.938749521971 249999948.500043660402 1 60065.853200712 2023-05-01T20:28:36.541517+00:00 12985972.311583701521 237013976.188416033983 249999948.499999731779 1 60065.853212869 2023-05-01T20:28:37.591844+00:00 12985953.174812402576 237013995.325255632401 249999948.500068038702 1 60065.853223836 2023-05-01T20:28:38.539413+00:00 12985931.219655646011 237014017.280451178551 249999948.500106811523 1 60065.853234831 2023-05-01T20:28:39.489395+00:00 12985952.021882750094 237013996.478055745363 249999948.499938488007 1 60065.853247243 2023-05-01T20:28:40.561811+00:00 12985968.616941081360 237013979.882806628942 249999948.499747723341 1 60065.853258259 2023-05-01T20:28:41.513579+00:00 12985934.016917496920 237014014.483122050762 249999948.500039547682 1 60065.853270239 2023-05-01T20:28:42.548684+00:00 12985966.845586759970 237013981.654263049364 249999948.499849796295 1 60065.853281284 2023-05-01T20:28:43.502934+00:00 12985904.785055769607 237014043.715069770813 249999948.500125527382 1 60065.853292874 2023-05-01T20:28:44.504327+00:00 12985900.452021170408 237014048.048036038876 249999948.500057220459 1 60065.853305018 2023-05-01T20:28:45.553527+00:00 12985982.488551171497 237013966.011292099953 249999948.499843269587 1 60065.853315712 2023-05-01T20:28:46.477528+00:00 12985934.299573712051 237014014.200383871794 249999948.499957591295 1 60065.853326976 2023-05-01T20:28:47.450703+00:00 12985968.054017389193 237013980.445762276649 249999948.499779671431 1 60065.853339219 2023-05-01T20:28:48.508518+00:00 12985921.615375751629 237014026.884619057178 249999948.499994814396 1 60065.853350759 2023-05-01T20:28:49.505575+00:00 12985952.066449705511 237013996.433506011963 249999948.499955713749 1 60065.853361981 2023-05-01T20:28:50.475160+00:00 12985919.388111416250 237014029.111950784922 249999948.500062197447 1 60065.853374506 2023-05-01T20:28:51.557336+00:00 12985969.042191464454 237013979.457825779915 249999948.500017255545 1 60065.853385658 2023-05-01T20:28:52.520818+00:00 12985919.818751066923 237014028.681274473667 249999948.500025540590 1 60065.853397288 2023-05-01T20:28:53.525730+00:00 12985959.100811176002 237013989.399357497692 249999948.500168681145 1 60065.853408352 2023-05-01T20:28:54.481571+00:00 12985927.234356122091 237014021.265554606915 249999948.499910742044 1 60065.853420550 2023-05-01T20:28:55.535503+00:00 12985923.064448475838 237014025.435431003571 249999948.499879479408 1 60065.853431355 2023-05-01T20:28:56.469082+00:00 12985965.396468820050 237013983.103543013334 249999948.500011831522 1 60065.853443482 2023-05-01T20:28:57.516820+00:00 12985908.369825053960 237014040.130249083042 249999948.500074148178 1 60065.853455241 2023-05-01T20:28:58.532851+00:00 12985914.795337658376 237014033.704739540815 249999948.500077188015 1 60065.853466887 2023-05-01T20:28:59.539031+00:00 12985945.868615515530 237014002.631455391645 249999948.500070899725 1 60065.853478251 2023-05-01T20:29:00.520844+00:00 12985930.260613897815 237014018.239356070757 249999948.499969959259 1 60065.853489307 2023-05-01T20:29:01.476135+00:00 12985925.498745445162 237014023.001172006130 249999948.499917447567 1 60065.853501420 2023-05-01T20:29:02.522664+00:00 12985970.051715746522 237013978.448228925467 249999948.499944686890 1 60065.853514034 2023-05-01T20:29:03.612568+00:00 12985935.262230651453 237014013.237687528133 249999948.499918192625 1 60065.853525369 2023-05-01T20:29:04.591870+00:00 12985954.832819201052 237013993.667186558247 249999948.500005751848 1 60065.853536702 2023-05-01T20:29:05.571082+00:00 12985988.655062220991 237013959.844729959965 249999948.499792188406 1 60065.853548359 2023-05-01T20:29:06.578183+00:00 12985961.350611144677 237013987.149404764175 249999948.500015914440 1 60065.853560114 2023-05-01T20:29:07.593850+00:00 12985880.035517923534 237014068.464422583580 249999948.499940514565 1 60065.853570435 2023-05-01T20:29:08.485560+00:00 12985960.267701333389 237013988.232352942228 249999948.500054270029 1 60065.853581626 2023-05-01T20:29:09.452460+00:00 12985960.568035636097 237013987.931912422180 249999948.499948054552 1 60065.853594212 2023-05-01T20:29:10.539949+00:00 12985969.566526707262 237013978.933495551348 249999948.500022262335 1 60065.853605622 2023-05-01T20:29:11.525788+00:00 12985938.761776857078 237014009.738252669573 249999948.500029534101 1 60065.853617304 2023-05-01T20:29:12.535032+00:00 12985922.867430968210 237014025.632496833801 249999948.499927788973 1 60065.853628596 2023-05-01T20:29:13.510675+00:00 12985937.436514919624 237014011.063578307629 249999948.500093221664 1 60065.853640286 2023-05-01T20:29:14.520704+00:00 12985927.105498405173 237014021.394552290440 249999948.500050693750 1 60065.853652220 2023-05-01T20:29:15.551828+00:00 12985940.920654265210 237014007.579311102629 249999948.499965369701 1 60065.853663172 2023-05-01T20:29:16.498021+00:00 12985970.891397301108 237013977.608677148819 249999948.500074446201 1 60065.853674576 2023-05-01T20:29:17.483340+00:00 12985917.845017973334 237014030.654871016741 249999948.499888986349 1 60065.853686445 2023-05-01T20:29:18.508858+00:00 12985945.761594526470 237014002.738535434008 249999948.500129967928 1 60065.853698097 2023-05-01T20:29:19.515550+00:00 12985898.878806270659 237014049.621339112520 249999948.500145375729 1 60065.853709777 2023-05-01T20:29:20.524734+00:00 12985967.397638307884 237013981.102198123932 249999948.499836444855 1 60065.853721156 2023-05-01T20:29:21.507898+00:00 12985930.839584192261 237014017.660302340984 249999948.499886542559 1 60065.853732937 2023-05-01T20:29:22.525757+00:00 12985968.610641648993 237013979.889260262251 249999948.499901920557 1 60065.853743955 2023-05-01T20:29:23.477748+00:00 12985894.025245226920 237014054.474745959044 249999948.499991178513 1 60065.853756577 2023-05-01T20:29:24.568212+00:00 12985951.763235053048 237013996.736764371395 249999948.499999433756 1 60065.853767505 2023-05-01T20:29:25.512436+00:00 12985927.251177674159 237014021.248787403107 249999948.499965071678 1 60065.853779137 2023-05-01T20:29:26.517430+00:00 12985951.956618534401 237013996.543419778347 249999948.500038325787 1 60065.853790597 2023-05-01T20:29:27.507557+00:00 12985944.080652674660 237014004.419263362885 249999948.499916046858 1 60065.853802230 2023-05-01T20:29:28.512699+00:00 12985962.216372234747 237013986.283494532108 249999948.499866753817 1 60065.853813300 2023-05-01T20:29:29.469151+00:00 12985941.725282054394 237014006.774582028389 249999948.499864071608 1 60065.853825278 2023-05-01T20:29:30.503997+00:00 12985901.567445227876 237014046.932515442371 249999948.499960660934 1 60065.853837744 2023-05-01T20:29:31.581083+00:00 12985961.351536512375 237013987.148353815079 249999948.499890327454 1 60065.853848773 2023-05-01T20:29:32.533995+00:00 12985941.272488255054 237014007.227563977242 249999948.500052243471 1 60065.853860074 2023-05-01T20:29:33.510359+00:00 12985953.108509764075 237013995.391560018063 249999948.500069797039 1 60065.853871444 2023-05-01T20:29:34.492803+00:00 12985929.457623038441 237014019.042481958866 249999948.500104993582 1 60065.853883383 2023-05-01T20:29:35.524287+00:00 12985949.009126277640 237013999.490856617689 249999948.499982893467 1 60065.853894387 2023-05-01T20:29:36.475042+00:00 12985940.598362831399 237014007.901673614979 249999948.500036448240 1 60065.853906435 2023-05-01T20:29:37.515963+00:00 12985969.777235966176 237013978.722793400288 249999948.500029355288 1 60065.853917700 2023-05-01T20:29:38.489280+00:00 12985926.095538957044 237014022.404344499111 249999948.499883443117 1 60065.853928629 2023-05-01T20:29:39.433562+00:00 12985930.190075743943 237014018.309982895851 249999948.500058650970 1 60065.853940944 2023-05-01T20:29:40.497532+00:00 12985938.063124284148 237014010.437029272318 249999948.500153541565 1 60065.853952888 2023-05-01T20:29:41.529528+00:00 12985952.709784230217 237013995.790169686079 249999948.499953925610 1 60065.853964465 2023-05-01T20:29:42.529800+00:00 12985928.700994478539 237014019.799025446177 249999948.500019937754 1 60065.853975897 2023-05-01T20:29:43.517457+00:00 12985940.577819045633 237014007.922085493803 249999948.499904543161 1 60065.853987888 2023-05-01T20:29:44.553567+00:00 12985936.535940395668 237014011.964110612869 249999948.500051021576 1 60065.853998675 2023-05-01T20:29:45.485536+00:00 12985947.218997195363 237014001.280852854252 249999948.499850034714 1 60065.854010713 2023-05-01T20:29:46.525651+00:00 12985928.967839738354 237014019.532159388065 249999948.499999135733 1 60065.854022218 2023-05-01T20:29:47.519616+00:00 12985955.317470027134 237013993.182527005672 249999948.499997019768 1 60065.854034363 2023-05-01T20:29:48.568986+00:00 12985984.052977252752 237013964.446965277195 249999948.499942541122 1 60065.854045657 2023-05-01T20:29:49.544758+00:00 12985927.457452129573 237014021.042565613985 249999948.500017732382 1 60065.854056709 2023-05-01T20:29:50.499663+00:00 12985919.748329652473 237014028.751606434584 249999948.499936074018 1 60065.854069316 2023-05-01T20:29:51.588864+00:00 12985945.768089473248 237014002.731920391321 249999948.500009864569 1 60065.854080492 2023-05-01T20:29:52.554518+00:00 12985890.849185185507 237014057.650968253613 249999948.500153452158 1 60065.854091456 2023-05-01T20:29:53.501772+00:00 12985942.570531476289 237014005.929363787174 249999948.499895274639 1 60065.854103583 2023-05-01T20:29:54.549548+00:00 12985966.402323782444 237013982.097662687302 249999948.499986469746 1 60065.854114465 2023-05-01T20:29:55.489810+00:00 12985923.073266178370 237014025.426734864712 249999948.500001043081 1 60065.854125759 2023-05-01T20:29:56.465558+00:00 12985925.935693956912 237014022.564402014017 249999948.500095963478 1 60065.854137668 2023-05-01T20:29:57.494556+00:00 12985928.695659819990 237014019.804258853197 249999948.499918669462 1 60065.854149973 2023-05-01T20:29:58.557704+00:00 12985929.805186819285 237014018.694835722446 249999948.500022530556 1 60065.854160944 2023-05-01T20:29:59.505532+00:00 12985954.470623539761 237013994.029174387455 249999948.499797940254 1 60065.854172583 2023-05-01T20:30:00.511196+00:00 12985895.023506851867 237014053.476338088512 249999948.499844938517 1 60065.854184220 2023-05-01T20:30:01.516575+00:00 12985902.319757318124 237014046.180282652378 249999948.500039964914 1 60065.854199840 2023-05-01T20:30:02.866160+00:00 12985946.860953139141 237014001.639028519392 249999948.499981671572 1 60065.854210269 2023-05-01T20:30:03.767242+00:00 12985917.523977832869 237014030.975966483355 249999948.499944329262 1 60065.854220814 2023-05-01T20:30:04.678324+00:00 12985993.145482048392 237013955.354666799307 249999948.500148832798 1 60065.854231751 2023-05-01T20:30:05.623253+00:00 12985886.053150109947 237014062.446636259556 249999948.499786376953 1 60065.854242407 2023-05-01T20:30:06.543962+00:00 12985996.374749846756 237013952.125128984451 249999948.499878823757 1 60065.854253809 2023-05-01T20:30:07.529048+00:00 12985902.307161042467 237014046.192773759365 249999948.499934792519 1 60065.854265912 2023-05-01T20:30:08.574829+00:00 12985997.529967252165 237013950.969896018505 249999948.499863266945 1 60065.854277352 2023-05-01T20:30:09.563200+00:00 12985941.130599088967 237014007.369517743587 249999948.500116825104 1 60065.854288702 2023-05-01T20:30:10.543897+00:00 12985984.082205759361 237013964.417690634727 249999948.499896407127 1 60065.854301414 2023-05-01T20:30:11.642169+00:00 12985852.462844727561 237014096.036976605654 249999948.499821335077 1 60065.854312300 2023-05-01T20:30:12.582696+00:00 12985923.959122572094 237014024.540794253349 249999948.499916821718 1 60065.854323615 2023-05-01T20:30:13.560343+00:00 12986003.323392963037 237013945.176673114300 249999948.500066071749 1 60065.854334164 2023-05-01T20:30:14.471765+00:00 12985940.094705574214 237014008.405303478241 249999948.500009059906 1 60065.854346441 2023-05-01T20:30:15.532518+00:00 12985919.192929673940 237014029.307167649269 249999948.500097334385 1 60065.854358088 2023-05-01T20:30:16.538837+00:00 12985936.294497115538 237014012.205597639084 249999948.500094741583 1 60065.854369139 2023-05-01T20:30:17.493596+00:00 12985987.195343697444 237013961.304710239172 249999948.500053942204 1 60065.854380964 2023-05-01T20:30:18.515311+00:00 12985944.108134005219 237014004.391893982887 249999948.500027984381 1 60065.854392889 2023-05-01T20:30:19.545582+00:00 12985933.524994483218 237014014.974960207939 249999948.499954700470 1 60065.854404670 2023-05-01T20:30:20.563488+00:00 12985940.101835677400 237014008.398015677929 249999948.499851346016 1 60065.854416277 2023-05-01T20:30:21.566357+00:00 12985911.179221933708 237014037.320728629827 249999948.499950557947 1 60065.854427981 2023-05-01T20:30:22.577590+00:00 12985987.226147674024 237013961.274150162935 249999948.500297844410 1 60065.854439475 2023-05-01T20:30:23.570592+00:00 12985897.398838033900 237014051.101188898087 249999948.500026941299 1 60065.854450923 2023-05-01T20:30:24.559741+00:00 12985967.211006749421 237013981.288947761059 249999948.499954521656 1 60065.854463219 2023-05-01T20:30:25.622127+00:00 12985918.654149198905 237014029.845967710018 249999948.500116914511 1 60065.854474023 2023-05-01T20:30:26.555583+00:00 12985940.054114297032 237014008.445768564939 249999948.499882876873 1 60065.854485497 2023-05-01T20:30:27.546980+00:00 12985942.496119406074 237014006.004077643156 249999948.500197052956 1 60065.854496611 2023-05-01T20:30:28.507215+00:00 12985973.690044274554 237013974.809993475676 249999948.500037759542 1 60065.854508130 2023-05-01T20:30:29.502402+00:00 12985932.574981259182 237014015.925015985966 249999948.499997258186 1 60065.854520403 2023-05-01T20:30:30.562815+00:00 12985943.045125765726 237014005.454953759909 249999948.500079512596 1 60065.854531712 2023-05-01T20:30:31.539883+00:00 12985995.066342812032 237013953.433662205935 249999948.500005006790 1 60065.854543337 2023-05-01T20:30:32.544295+00:00 12985929.153725281358 237014019.346219837666 249999948.499945104122 1 60065.854555617 2023-05-01T20:30:33.605276+00:00 12985923.647707318887 237014024.852476477623 249999948.500183790922 1 60065.854566746 2023-05-01T20:30:34.566878+00:00 12985920.499273553491 237014028.000781655312 249999948.500055193901 1 60065.854578631 2023-05-01T20:30:35.593740+00:00 12985931.854280410334 237014016.645655483007 249999948.499935895205 1 60065.854590012 2023-05-01T20:30:36.577011+00:00 12985948.167258525267 237014000.332709372044 249999948.499967902899 1 60065.854601269 2023-05-01T20:30:37.549667+00:00 12985945.734331529588 237014002.765649735928 249999948.499981254339 1 60065.854612759 2023-05-01T20:30:38.542394+00:00 12985948.955000681803 237013999.544763952494 249999948.499764621258 1 60065.854624422 2023-05-01T20:30:39.550064+00:00 12985913.987364394590 237014034.512364655733 249999948.499729037285 1 60065.854637102 2023-05-01T20:30:40.645583+00:00 12985899.195431668311 237014049.304570138454 249999948.500001817942 1 60065.854647100 2023-05-01T20:30:41.509441+00:00 12985929.683475678787 237014018.816403090954 249999948.499878764153 1 60065.854658721 2023-05-01T20:30:42.513499+00:00 12985926.621412357315 237014021.878671169281 249999948.500083535910 1 60065.854670503 2023-05-01T20:30:43.531458+00:00 12985950.308954510838 237013998.190970033407 249999948.499924540520 1 60065.854681205 2023-05-01T20:30:44.456126+00:00 12985953.465733518824 237013995.034200161695 249999948.499933689833 1 60065.854693114 2023-05-01T20:30:45.485057+00:00 12985950.860841808841 237013997.639107078314 249999948.499948889017 1 60065.854705460 2023-05-01T20:30:46.551801+00:00 12985941.219221698120 237014007.280960410833 249999948.500182121992 1 60065.854716403 2023-05-01T20:30:47.497204+00:00 12985940.953843438998 237014007.546014100313 249999948.499857544899 1 60065.854728536 2023-05-01T20:30:48.545532+00:00 12985934.449267270043 237014014.050925314426 249999948.500192582607 1 60065.854739475 2023-05-01T20:30:49.490663+00:00 12985938.653102379292 237014009.846836090088 249999948.499938458204 1 60065.854751414 2023-05-01T20:30:50.522148+00:00 12985928.773753266782 237014019.726222395897 249999948.499975651503 1 60065.854763261 2023-05-01T20:30:51.545718+00:00 12985939.494093058631 237014009.005811989307 249999948.499905049801 1 60065.854774433 2023-05-01T20:30:52.510998+00:00 12985950.331101665273 237013998.168954193592 249999948.500055849552 1 60065.854786870 2023-05-01T20:30:53.585561+00:00 12985870.666378879920 237014077.833750545979 249999948.500129431486 1 60065.854797133 2023-05-01T20:30:54.472291+00:00 12985961.716988034546 237013986.782878428698 249999948.499866455793 1 60065.854809416 2023-05-01T20:30:55.533503+00:00 12985937.030266081914 237014011.469496965408 249999948.499763041735 1 60065.854821161 2023-05-01T20:30:56.548330+00:00 12985939.443934490904 237014009.056123048067 249999948.500057548285 1 60065.854832866 2023-05-01T20:30:57.559592+00:00 12985928.216370239854 237014020.283719897270 249999948.500090122223 1 60065.854844542 2023-05-01T20:30:58.568401+00:00 12985913.929723313078 237014034.570177614689 249999948.499900937080 1 60065.854855905 2023-05-01T20:30:59.550189+00:00 12985950.992246741429 237013997.507673382759 249999948.499920129776 1 60065.854867009 2023-05-01T20:31:00.509536+00:00 12985962.356445921585 237013986.143596649170 249999948.500042557716 1 60065.854878258 2023-05-01T20:31:01.481474+00:00 12985934.414975190535 237014014.084993153811 249999948.499968349934 1 60065.854891449 2023-05-01T20:31:02.621184+00:00 12985968.865423496813 237013979.634508430958 249999948.499931931496 1 60065.854902899 2023-05-01T20:31:03.610475+00:00 12985953.820456193760 237013994.679383009672 249999948.499839216471 1 60065.854914028 2023-05-01T20:31:04.571999+00:00 12985919.563815582544 237014028.936073482037 249999948.499889075756 1 60065.854925178 2023-05-01T20:31:05.535405+00:00 12985968.142661932856 237013980.357249915600 249999948.499911844730 1 60065.854936917 2023-05-01T20:31:06.549660+00:00 12985913.976346910000 237014034.523546606302 249999948.499893516302 1 60065.854948157 2023-05-01T20:31:07.520703+00:00 12985954.086481265724 237013994.413423448801 249999948.499904721975 1 60065.854959295 2023-05-01T20:31:08.483063+00:00 12985940.892844300717 237014007.607059478760 249999948.499903768301 1 60065.854971618 2023-05-01T20:31:09.547839+00:00 12985901.494723603129 237014047.005282610655 249999948.500006198883 1 60065.854983228 2023-05-01T20:31:10.550939+00:00 12985941.310721907765 237014007.189316004515 249999948.500037908554 1 60065.854993789 2023-05-01T20:31:11.463429+00:00 12985907.443088850006 237014041.057091683149 249999948.500180542469 1 60065.855005771 2023-05-01T20:31:12.498610+00:00 12985935.873793212697 237014012.626192331314 249999948.499985545874 1 60065.855017209 2023-05-01T20:31:13.486896+00:00 12985990.534587396309 237013957.965436190367 249999948.500023573637 1 60065.855028915 2023-05-01T20:31:14.498298+00:00 12985960.101822499186 237013988.398231685162 249999948.500054180622 1 60065.855040510 2023-05-01T20:31:15.500079+00:00 12985915.017508817837 237014033.482510358095 249999948.500019162893 1 60065.855051856 2023-05-01T20:31:16.480370+00:00 12985984.537546565756 237013963.962543636560 249999948.500090211630 1 60065.855063347 2023-05-01T20:31:17.473203+00:00 12985941.617658758536 237014006.882100313902 249999948.499759078026 1 60065.855075839 2023-05-01T20:31:18.552526+00:00 12985913.794913887978 237014034.705030202866 249999948.499944090843 1 60065.855086904 2023-05-01T20:31:19.508482+00:00 12986003.766834814101 237013944.733001708984 249999948.499836534262 1 60065.855098583 2023-05-01T20:31:20.517550+00:00 12985872.455467566848 237014076.044442653656 249999948.499910235405 1 60065.855111018 2023-05-01T20:31:21.591919+00:00 12985982.181961717084 237013966.317929863930 249999948.499891579151 1 60065.855121352 2023-05-01T20:31:22.484795+00:00 12985941.599903646857 237014006.900212556124 249999948.500116199255 1 60065.855133115 2023-05-01T20:31:23.501162+00:00 12985955.573946369812 237013992.926075786352 249999948.500022143126 1 60065.855144632 2023-05-01T20:31:24.496160+00:00 12985954.719773527235 237013993.780274242163 249999948.500047773123 1 60065.855156648 2023-05-01T20:31:25.534434+00:00 12985939.043152295053 237014009.456849873066 249999948.500002175570 1 60065.855167919 2023-05-01T20:31:26.508221+00:00 12985953.058598455042 237013995.441397309303 249999948.499995768070 1 60065.855179644 2023-05-01T20:31:27.521261+00:00 12985953.354751080275 237013995.145380944014 249999948.500132024288 1 60065.855191102 2023-05-01T20:31:28.511252+00:00 12985954.267799135298 237013994.232057720423 249999948.499856859446 1 60065.855203195 2023-05-01T20:31:29.556101+00:00 12985938.328440502286 237014010.171533137560 249999948.499973654747 1 60065.855213875 2023-05-01T20:31:30.478827+00:00 12985953.709333403036 237013994.790558248758 249999948.499891638756 1 60065.855226407 2023-05-01T20:31:31.561563+00:00 12985908.472623083740 237014040.027358919382 249999948.499981999397 1 60065.855237221 2023-05-01T20:31:32.495949+00:00 12985952.642399698496 237013995.857670515776 249999948.500070214272 1 60065.855249490 2023-05-01T20:31:33.555954+00:00 12985919.338092397898 237014029.161911547184 249999948.500003933907 1 60065.855260863 2023-05-01T20:31:34.538563+00:00 12985921.783497815952 237014026.716539859772 249999948.500037670135 1 60065.855272325 2023-05-01T20:31:35.528839+00:00 12985936.596442433074 237014011.903626322746 249999948.500068753958 1 60065.855284204 2023-05-01T20:31:36.555208+00:00 12985921.082739921287 237014027.417350679636 249999948.500090599060 1 60065.855294975 2023-05-01T20:31:37.485801+00:00 12985937.375204220414 237014011.124532669783 249999948.499736905098 1 60065.855307077 2023-05-01T20:31:38.531416+00:00 12985975.588767364621 237013972.911087632179 249999948.499854981899 1 60065.855317748 2023-05-01T20:31:39.453415+00:00 12985890.038117185235 237014058.461711406708 249999948.499828577042 1 60065.855329970 2023-05-01T20:31:40.509438+00:00 12985938.673868581653 237014009.826247990131 249999948.500116586685 1 60065.855341555 2023-05-01T20:31:41.510341+00:00 12985928.639319496229 237014019.860644906759 249999948.499964416027 1 60065.855353355 2023-05-01T20:31:42.529880+00:00 12985957.878555417061 237013990.621497362852 249999948.500052779913 1 60065.855365169 2023-05-01T20:31:43.550599+00:00 12985966.299499979243 237013982.200438261032 249999948.499938249588 1 60065.855376141 2023-05-01T20:31:44.498586+00:00 12985934.262139234692 237014014.237991571426 249999948.500130802393 1 60065.855387874 2023-05-01T20:31:45.512340+00:00 12985914.841577365994 237014033.658498167992 249999948.500075519085 1 60065.855398969 2023-05-01T20:31:46.470951+00:00 12985949.513769118115 237013998.986063301563 249999948.499832421541 1 60065.855410942 2023-05-01T20:31:47.505404+00:00 12985935.277874158695 237014013.222241520882 249999948.500115692616 1 60065.855422476 2023-05-01T20:31:48.501903+00:00 12985922.634839830920 237014025.865157872438 249999948.499997705221 1 60065.855434031 2023-05-01T20:31:49.500301+00:00 12985946.184535657987 237014002.315196245909 249999948.499731898308 1 60065.855445860 2023-05-01T20:31:50.522303+00:00 12985950.432527991012 237013998.067475169897 249999948.500003159046 1 60065.855456731 2023-05-01T20:31:51.461548+00:00 12985928.547579443082 237014019.952368468046 249999948.499947905540 1 60065.855469598 2023-05-01T20:31:52.573296+00:00 12985982.223924674094 237013966.275929629803 249999948.499854296446 1 60065.855480435 2023-05-01T20:31:53.509563+00:00 12985928.395706610754 237014020.104316651821 249999948.500023275614 1 60065.855492372 2023-05-01T20:31:54.540916+00:00 12985949.284629605711 237013999.215403407812 249999948.500033020973 1 60065.855503825 2023-05-01T20:31:55.530469+00:00 12985944.011570226401 237014004.488377720118 249999948.499947935343 1 60065.855514797 2023-05-01T20:31:56.478458+00:00 12985903.077987389639 237014045.421997219324 249999948.499984622002 1 60065.855526175 2023-05-01T20:31:57.461555+00:00 12985948.993475655094 237013999.506559729576 249999948.500035375357 1 60065.855537934 2023-05-01T20:31:58.477498+00:00 12985970.924088116735 237013977.575892329216 249999948.499980449677 1 60065.855549740 2023-05-01T20:31:59.497545+00:00 12985913.884088149294 237014034.616002768278 249999948.500090926886 1 60065.855560921 2023-05-01T20:32:00.463565+00:00 12985955.303347930312 237013993.196694999933 249999948.500042915344 1 60065.855572796 2023-05-01T20:32:01.489581+00:00 12985899.430186457932 237014049.069823145866 249999948.500009596348 1 60065.855587154 2023-05-01T20:32:02.730095+00:00 12985973.518933504820 237013974.981123000383 249999948.500056505203 1 60065.855598981 2023-05-01T20:32:03.751967+00:00 12985996.623916560784 237013951.876096665859 249999948.500013232231 1 60065.855608951 2023-05-01T20:32:04.613384+00:00 12985875.511981204152 237014072.988031864166 249999948.500013053417 1 60065.855621551 2023-05-01T20:32:05.701997+00:00 12985924.131002789363 237014024.368880897760 249999948.499883681536 1 60065.855631928 2023-05-01T20:32:06.598561+00:00 12985918.385041376576 237014030.114986300468 249999948.500027686357 1 60065.855643537 2023-05-01T20:32:07.601586+00:00 12985979.767512407154 237013968.732495188713 249999948.500007599592 1 60065.855655074 2023-05-01T20:32:08.598402+00:00 12985956.112657157704 237013992.387605756521 249999948.500262916088 1 60065.855665758 2023-05-01T20:32:09.521472+00:00 12985926.764327516779 237014021.735473036766 249999948.499800562859 1 60065.855677593 2023-05-01T20:32:10.544022+00:00 12985977.956873610616 237013970.543240278959 249999948.500113904476 1 60065.855689928 2023-05-01T20:32:11.609821+00:00 12985929.222100911662 237014019.277858763933 249999948.499959677458 1 60065.855700658 2023-05-01T20:32:12.536879+00:00 12985958.480960177258 237013990.019004225731 249999948.499964416027 1 60065.855712408 2023-05-01T20:32:13.552030+00:00 12985908.477765975520 237014040.022212564945 249999948.499978542328 1 60065.855723231 2023-05-01T20:32:14.487129+00:00 12985914.365392293781 237014034.134468168020 249999948.499860465527 1 60065.855735769 2023-05-01T20:32:15.570447+00:00 12985947.635129244998 237014000.864803254604 249999948.499932497740 1 60065.855747033 2023-05-01T20:32:16.543633+00:00 12985971.996629452333 237013976.503303587437 249999948.499933034182 1 60065.855759196 2023-05-01T20:32:17.594566+00:00 12985940.392988007516 237014008.106841087341 249999948.499829083681 1 60065.855769827 2023-05-01T20:32:18.513048+00:00 12986010.335179317743 237013938.165044099092 249999948.500223428011 1 60065.855781292 2023-05-01T20:32:19.503629+00:00 12985908.110068585724 237014040.389972001314 249999948.500040590763 1 60065.855794009 2023-05-01T20:32:20.602397+00:00 12985942.944147417322 237014005.555910319090 249999948.500057727098 1 60065.855804919 2023-05-01T20:32:21.545042+00:00 12985926.353530852124 237014022.146536827087 249999948.500067681074 1 60065.855816395 2023-05-01T20:32:22.536503+00:00 12985933.652881123126 237014014.847092837095 249999948.499973952770 1 60065.855827153 2023-05-01T20:32:23.466049+00:00 12985899.186492532492 237014049.313506931067 249999948.499999463558 1 60065.855839971 2023-05-01T20:32:24.573536+00:00 12985936.340271007270 237014012.159658133984 249999948.499929130077 1 60065.855850677 2023-05-01T20:32:25.498490+00:00 12985976.507887220010 237013971.992057681084 249999948.499944895506 1 60065.855862113 2023-05-01T20:32:26.486543+00:00 12985942.442247597501 237014006.057922959328 249999948.500170558691 1 60065.855874213 2023-05-01T20:32:27.532034+00:00 12985958.448646580800 237013990.051260411739 249999948.499906986952 1 60065.855886501 2023-05-01T20:32:28.593726+00:00 12985923.875226804987 237014024.624773889780 249999948.500000685453 1 60065.855896971 2023-05-01T20:32:29.498259+00:00 12985950.392378982157 237013998.107561945915 249999948.499940931797 1 60065.855909507 2023-05-01T20:32:30.581417+00:00 12985948.102024473250 237014000.397905737162 249999948.499930202961 1 60065.855919949 2023-05-01T20:32:31.483576+00:00 12985942.730406414717 237014005.769552230835 249999948.499958634377 1 60065.855931571 2023-05-01T20:32:32.487725+00:00 12985935.387209046632 237014013.112784683704 249999948.499993741512 1 60065.855944406 2023-05-01T20:32:33.596665+00:00 12985913.844217991456 237014034.655665516853 249999948.499883502722 1 60065.855955932 2023-05-01T20:32:34.592559+00:00 12985947.908402372152 237014000.591370910406 249999948.499773293734 1 60065.855966999 2023-05-01T20:32:35.548716+00:00 12985949.408450203016 237013999.091623038054 249999948.500073254108 1 60065.855978651 2023-05-01T20:32:36.555431+00:00 12985955.917547389865 237013992.582553952932 249999948.500101327896 1 60065.855989975 2023-05-01T20:32:37.533849+00:00 12985933.338873531669 237014015.161064743996 249999948.499938279390 1 60065.856001943 2023-05-01T20:32:38.567928+00:00 12985901.877358336002 237014046.622535169125 249999948.499893516302 1 60065.856014333 2023-05-01T20:32:39.638348+00:00 12985938.634488567710 237014009.865600079298 249999948.500088632107 1 60065.856025715 2023-05-01T20:32:40.621777+00:00 12985902.107763670385 237014046.392156004906 249999948.499919682741 1 60065.856036931 2023-05-01T20:32:41.590812+00:00 12985988.803060555831 237013959.696916878223 249999948.499977439642 1 60065.856048251 2023-05-01T20:32:42.568829+00:00 12985938.914298437536 237014009.585489094257 249999948.499787539244 1 60065.856059649 2023-05-01T20:32:43.553725+00:00 12985935.539710685611 237014012.960217088461 249999948.499927759171 1 60065.856070342 2023-05-01T20:32:44.477563+00:00 12985920.527612803504 237014027.972283303738 249999948.499896109104 1 60065.856081931 2023-05-01T20:32:45.478817+00:00 12985995.252218173817 237013953.247719794512 249999948.499937981367 1 60065.856093747 2023-05-01T20:32:46.499729+00:00 12985907.193478602916 237014041.306575268507 249999948.500053882599 1 60065.856105099 2023-05-01T20:32:47.480556+00:00 12985933.086617112160 237014015.413384854794 249999948.500001966953 1 60065.856116361 2023-05-01T20:32:48.453605+00:00 12985940.328108299524 237014008.171852231026 249999948.499960541725 1 60065.856128790 2023-05-01T20:32:49.527507+00:00 12985924.615645967424 237014023.884172797203 249999948.499818772078 1 60065.856140218 2023-05-01T20:32:50.514853+00:00 12985950.371401578188 237013998.128671079874 249999948.500072658062 1 60065.856152035 2023-05-01T20:32:51.535796+00:00 12985953.785088691860 237013994.715017408133 249999948.500106096268 1 60065.856162874 2023-05-01T20:32:52.472307+00:00 12985911.830571666360 237014036.669361025095 249999948.499932706356 1 60065.856175322 2023-05-01T20:32:53.547773+00:00 12985933.025929315016 237014015.474120199680 249999948.500049501657 1 60065.856186935 2023-05-01T20:32:54.551211+00:00 12985918.236779196188 237014030.263133615255 249999948.499912798405 1 60065.856198066 2023-05-01T20:32:55.512949+00:00 12985942.830161247402 237014005.669778645039 249999948.499939888716 1 60065.856210257 2023-05-01T20:32:56.566184+00:00 12985895.256255891174 237014053.243827432394 249999948.500083327293 1 60065.856221342 2023-05-01T20:32:57.523961+00:00 12985953.469782643020 237013995.030191093683 249999948.499973744154 1 60065.856232592 2023-05-01T20:32:58.495920+00:00 12985946.637875169516 237014001.861913740635 249999948.499788910151 1 60065.856244509 2023-05-01T20:32:59.525556+00:00 12985937.745636273175 237014010.754376351833 249999948.500012636185 1 60065.856255293 2023-05-01T20:33:00.457349+00:00 12985934.259335508570 237014014.240550369024 249999948.499885886908 1 60065.856267210 2023-05-01T20:33:01.486916+00:00 12985957.525758849457 237013990.974321365356 249999948.500080227852 1 60065.856279755 2023-05-01T20:33:02.570799+00:00 12985953.358755661175 237013995.141004920006 249999948.499760568142 1 60065.856291659 2023-05-01T20:33:03.599338+00:00 12985960.877513457090 237013987.622275352478 249999948.499788820744 1 60065.856302458 2023-05-01T20:33:04.532372+00:00 12985956.714008681476 237013991.785949438810 249999948.499958127737 1 60065.856314700 2023-05-01T20:33:05.590093+00:00 12985976.765597248450 237013971.734361827374 249999948.499959081411 1 60065.856326044 2023-05-01T20:33:06.570164+00:00 12985913.191697211936 237014035.308418422937 249999948.500115633011 1 60065.856336835 2023-05-01T20:33:07.502539+00:00 12985958.169609034434 237013990.330314069986 249999948.499923110008 1 60065.856347972 2023-05-01T20:33:08.464762+00:00 12985918.122516036034 237014030.377593070269 249999948.500109106302 1 60065.856360043 2023-05-01T20:33:09.507725+00:00 12985944.638356015086 237014003.861606627703 249999948.499962627888 1 60065.856371770 2023-05-01T20:33:10.520904+00:00 12985950.236802812666 237013998.263367593288 249999948.500170409679 1 60065.856382710 2023-05-01T20:33:11.466135+00:00 12985945.358833227307 237014003.141242682934 249999948.500075906515 1 60065.856394846 2023-05-01T20:33:12.514695+00:00 12985931.100757924840 237014017.399159669876 249999948.499917596579 1 60065.856406875 2023-05-01T20:33:13.553972+00:00 12985960.845736227930 237013987.654289007187 249999948.500025242567 1 60065.856418028 2023-05-01T20:33:14.517562+00:00 12985919.857114745304 237014028.642884314060 249999948.499999046326 1 60065.856430073 2023-05-01T20:33:15.558297+00:00 12985947.616726225242 237014000.883223176003 249999948.499949395657 1 60065.856440424 2023-05-01T20:33:16.452602+00:00 12985960.124180581421 237013988.375840008259 249999948.500020593405 1 60065.856452774 2023-05-01T20:33:17.519691+00:00 12985976.785828800872 237013971.714115351439 249999948.499944150448 1 60065.856463308 2023-05-01T20:33:18.429784+00:00 12985946.282685738057 237014002.217592984438 249999948.500278711319 1 60065.856476200 2023-05-01T20:33:19.543650+00:00 12985971.352682827041 237013977.147258877754 249999948.499941706657 1 60065.856487009 2023-05-01T20:33:20.477557+00:00 12985948.414676355198 237014000.085346877575 249999948.500023245811 1 60065.856498546 2023-05-01T20:33:21.474416+00:00 12985932.189879961312 237014016.310170501471 249999948.500050455332 1 60065.856510166 2023-05-01T20:33:22.478317+00:00 12985959.457058589906 237013989.042771458626 249999948.499830037355 1 60065.856521947 2023-05-01T20:33:23.496224+00:00 12985869.269659325480 237014079.230356097221 249999948.500015437603 1 60065.856533921 2023-05-01T20:33:24.530818+00:00 12985954.940272679552 237013993.559635639191 249999948.499908328056 1 60065.856544752 2023-05-01T20:33:25.466559+00:00 12985950.409800373018 237013998.090300858021 249999948.500101238489 1 60065.856556222 2023-05-01T20:33:26.457553+00:00 12985973.566901581362 237013974.933057457209 249999948.499959051609 1 60065.856568639 2023-05-01T20:33:27.530429+00:00 12985951.727924022824 237013996.772099256516 249999948.500023275614 1 60065.856579806 2023-05-01T20:33:28.495265+00:00 12985944.493984300643 237014004.006121009588 249999948.500105321407 1 60065.856591053 2023-05-01T20:33:29.466997+00:00 12985957.559483272955 237013990.940463691950 249999948.499946951866 1 60065.856603112 2023-05-01T20:33:30.508905+00:00 12985926.970522219315 237014021.529204398394 249999948.499726623297 1 60065.856614359 2023-05-01T20:33:31.480590+00:00 12986001.159368610010 237013947.340697735548 249999948.500066339970 1 60065.856626111 2023-05-01T20:33:32.495975+00:00 12986013.269500978291 237013935.230446487665 249999948.499947458506 1 60065.856638140 2023-05-01T20:33:33.535292+00:00 12985872.519149016589 237014075.980871647596 249999948.500020653009 1 60065.856648773 2023-05-01T20:33:34.453960+00:00 12985924.898675343022 237014023.601109653711 249999948.499785006046 1 60065.856661650 2023-05-01T20:33:35.566568+00:00 12986028.407893164083 237013920.092061519623 249999948.499954670668 1 60065.856672445 2023-05-01T20:33:36.499300+00:00 12985956.600999632850 237013991.898982137442 249999948.499981760979 1 60065.856684234 2023-05-01T20:33:37.517762+00:00 12985925.497900109738 237014023.001969695091 249999948.499869793653 1 60065.856696188 2023-05-01T20:33:38.550657+00:00 12985923.942917119712 237014024.557161748409 249999948.500078856945 1 60065.856706728 2023-05-01T20:33:39.461295+00:00 12985912.096451794729 237014036.403644442558 249999948.500096231699 1 60065.856718698 2023-05-01T20:33:40.495522+00:00 12985963.980463055894 237013984.519410222769 249999948.499873280525 1 60065.856730040 2023-05-01T20:33:41.475442+00:00 12985898.328374492005 237014050.171657621861 249999948.500032126904 1 60065.856741895 2023-05-01T20:33:42.499757+00:00 12985927.467410927638 237014021.032715529203 249999948.500126451254 1 60065.856753667 2023-05-01T20:33:43.516847+00:00 12985956.398290719837 237013992.101840376854 249999948.500131100416 1 60065.856764666 2023-05-01T20:33:44.467141+00:00 12985945.046870874241 237014003.453324377537 249999948.500195264816 1 60065.856776931 2023-05-01T20:33:45.526855+00:00 12985992.743972811848 237013955.755847841501 249999948.499820649624 1 60065.856788033 2023-05-01T20:33:46.486033+00:00 12985900.734708989039 237014047.765466719866 249999948.500175714493 1 60065.856800120 2023-05-01T20:33:47.530362+00:00 12985884.140958013013 237014064.358978122473 249999948.499936133623 1 60065.856811643 2023-05-01T20:33:48.525935+00:00 12986030.741059849039 237013917.758888751268 249999948.499948590994 1 60065.856823116 2023-05-01T20:33:49.517191+00:00 12985917.749473199248 237014030.750342309475 249999948.499815523624 1 60065.856834243 2023-05-01T20:33:50.478592+00:00 12985925.888201778755 237014022.611878275871 249999948.500080049038 1 60065.856846122 2023-05-01T20:33:51.504960+00:00 12985981.486154790968 237013967.014012336731 249999948.500167131424 1 60065.856857401 2023-05-01T20:33:52.479439+00:00 12985974.892083721235 237013973.607779443264 249999948.499863177538 1 60065.856868386 2023-05-01T20:33:53.428559+00:00 12985951.315181696787 237013997.184978306293 249999948.500160008669 1 60065.856880542 2023-05-01T20:33:54.478816+00:00 12985940.532564165071 237014007.967336505651 249999948.499900668859 1 60065.856893220 2023-05-01T20:33:55.574173+00:00 12985904.212885668501 237014044.287086188793 249999948.499971866608 1 60065.856904668 2023-05-01T20:33:56.563276+00:00 12985938.063967477530 237014010.436043769121 249999948.500011235476 1 60065.856915666 2023-05-01T20:33:57.513557+00:00 12985970.106567528099 237013978.393416941166 249999948.499984472990 1 60065.856927042 2023-05-01T20:33:58.496399+00:00 12985961.842138584703 237013986.657930850983 249999948.500069439411 1 60065.856938574 2023-05-01T20:33:59.492811+00:00 12985946.520854117349 237014001.979115754366 249999948.499969869852 1 60065.856950250 2023-05-01T20:34:00.501641+00:00 12985940.679247530177 237014007.820737421513 249999948.499984949827 1 60065.856961857 2023-05-01T20:34:01.504405+00:00 12985930.067902239040 237014018.432176947594 249999948.500079184771 1 60065.856976321 2023-05-01T20:34:02.754139+00:00 12985956.170175608248 237013992.329811632633 249999948.499987244606 1 60065.856987548 2023-05-01T20:34:03.724170+00:00 12985920.939355140552 237014027.560773223639 249999948.500128358603 1 60065.856997787 2023-05-01T20:34:04.608819+00:00 12985937.745066577569 237014010.755023270845 249999948.500089854002 1 60065.857009759 2023-05-01T20:34:05.643193+00:00 12985941.571193575859 237014006.928967595100 249999948.500161170959 1 60065.857020575 2023-05-01T20:34:06.577698+00:00 12985945.228944504634 237014003.271255970001 249999948.500200480223 1 60065.857033044 2023-05-01T20:34:07.655032+00:00 12985935.591919824481 237014012.907859474421 249999948.499779284000 1 60065.857044098 2023-05-01T20:34:08.610091+00:00 12985958.878119725734 237013989.621796190739 249999948.499915927649 1 60065.857055065 2023-05-01T20:34:09.557581+00:00 12985957.493252694607 237013991.006723374128 249999948.499976068735 1 60065.857066259 2023-05-01T20:34:10.524756+00:00 12985912.001791395247 237014036.497960209846 249999948.499751597643 1 60065.857078571 2023-05-01T20:34:11.588535+00:00 12985933.859903803095 237014014.640108823776 249999948.500012636185 1 60065.857089046 2023-05-01T20:34:12.493556+00:00 12985948.345994519070 237014000.153860628605 249999948.499855160713 1 60065.857101408 2023-05-01T20:34:13.561667+00:00 12985908.902058206499 237014039.597990572453 249999948.500048786402 1 60065.857112375 2023-05-01T20:34:14.509226+00:00 12985989.654782231897 237013958.845218151808 249999948.500000387430 1 60065.857124771 2023-05-01T20:34:15.580180+00:00 12985955.825204046443 237013992.674484640360 249999948.499688684940 1 60065.857135889 2023-05-01T20:34:16.540770+00:00 12985884.464919548482 237014064.035120755434 249999948.500040292740 1 60065.857147458 2023-05-01T20:34:17.540335+00:00 12985968.038442188874 237013980.461787372828 249999948.500229567289 1 60065.857158536 2023-05-01T20:34:18.497543+00:00 12985961.082873996347 237013987.417083293200 249999948.499957293272 1 60065.857171314 2023-05-01T20:34:19.601567+00:00 12985945.044556695968 237014003.455342978239 249999948.499899685383 1 60065.857181378 2023-05-01T20:34:20.471040+00:00 12985913.375812288374 237014035.124163538218 249999948.499975830317 1 60065.857193270 2023-05-01T20:34:21.498548+00:00 12985904.044241240248 237014044.455708980560 249999948.499950230122 1 60065.857204364 2023-05-01T20:34:22.457000+00:00 12985961.718443380669 237013986.781461536884 249999948.499904930592 1 60065.857216233 2023-05-01T20:34:23.482533+00:00 12985889.872524095699 237014058.627429395914 249999948.499953478575 1 60065.857228208 2023-05-01T20:34:24.517214+00:00 12985909.856505040079 237014038.643626958132 249999948.500131994486 1 60065.857239235 2023-05-01T20:34:25.469874+00:00 12985967.082561576739 237013981.417497962713 249999948.500059545040 1 60065.857251650 2023-05-01T20:34:26.542553+00:00 12985968.280998378992 237013980.218886047602 249999948.499884426594 1 60065.857262909 2023-05-01T20:34:27.515367+00:00 12985925.903972262517 237014022.595969736576 249999948.499942004681 1 60065.857274092 2023-05-01T20:34:28.481531+00:00 12985889.686172848567 237014058.813812613487 249999948.499985456467 1 60065.857286409 2023-05-01T20:34:29.545741+00:00 12985881.053779009730 237014067.446248948574 249999948.500027954578 1 60065.857296938 2023-05-01T20:34:30.455398+00:00 12985914.377833789214 237014034.122185528278 249999948.500019311905 1 60065.857308418 2023-05-01T20:34:31.447271+00:00 12985957.565049862489 237013990.934923827648 249999948.499973684549 1 60065.857320028 2023-05-01T20:34:32.450460+00:00 12985961.023900970817 237013987.475914388895 249999948.499815344810 1 60065.857331858 2023-05-01T20:34:33.472585+00:00 12985936.619859373197 237014011.880028873682 249999948.499888241291 1 60065.857344470 2023-05-01T20:34:34.562214+00:00 12985952.286815596744 237013996.213153034449 249999948.499968618155 1 60065.857355341 2023-05-01T20:34:35.501513+00:00 12985933.342321731150 237014015.157446622849 249999948.499768346548 1 60065.857367614 2023-05-01T20:34:36.561860+00:00 12985894.200542764738 237014054.299369275570 249999948.499912053347 1 60065.857378742 2023-05-01T20:34:37.523335+00:00 12985952.763836538419 237013995.736267775297 249999948.500104308128 1 60065.857390303 2023-05-01T20:34:38.522152+00:00 12985900.361974162981 237014048.138191103935 249999948.500165253878 1 60065.857402272 2023-05-01T20:34:39.556248+00:00 12985967.345557766035 237013981.154292732477 249999948.499850511551 1 60065.857413498 2023-05-01T20:34:40.526218+00:00 12985961.750760463998 237013986.749138265848 249999948.499898731709 1 60065.857424509 2023-05-01T20:34:41.477543+00:00 12985914.958305029199 237014033.541643530130 249999948.499948561192 1 60065.857436128 2023-05-01T20:34:42.481501+00:00 12985973.814372027293 237013974.685674250126 249999948.500046283007 1 60065.857448364 2023-05-01T20:34:43.538647+00:00 12985937.795821236446 237014010.704135239124 249999948.499956488609 1 60065.857459867 2023-05-01T20:34:44.532552+00:00 12985902.668532887474 237014045.831319361925 249999948.499852240086 1 60065.857470979 2023-05-01T20:34:45.492534+00:00 12985919.985205382109 237014028.514692008495 249999948.499897390604 1 60065.857482974 2023-05-01T20:34:46.528974+00:00 12985958.904316380620 237013989.595547080040 249999948.499863445759 1 60065.857493791 2023-05-01T20:34:47.463564+00:00 12985929.707123959437 237014018.792660146952 249999948.499784111977 1 60065.857505208 2023-05-01T20:34:48.449991+00:00 12985961.867710191756 237013986.632245063782 249999948.499955266714 1 60065.857517333 2023-05-01T20:34:49.497537+00:00 12985974.548063423485 237013973.952045708895 249999948.500109136105 1 60065.857528907 2023-05-01T20:34:50.497569+00:00 12985916.388500923291 237014032.111533343792 249999948.500034272671 1 60065.857540862 2023-05-01T20:34:51.530460+00:00 12985954.135970689356 237013994.364048838615 249999948.500019520521 1 60065.857551432 2023-05-01T20:34:52.443726+00:00 12985946.977767147124 237014001.522149115801 249999948.499916255474 1 60065.857563639 2023-05-01T20:34:53.498387+00:00 12985922.734550183639 237014025.765314072371 249999948.499864250422 1 60065.857575317 2023-05-01T20:34:54.507383+00:00 12985889.468171583489 237014059.031822144985 249999948.499993741512 1 60065.857587796 2023-05-01T20:34:55.585562+00:00 12985946.983746504411 237014001.516308933496 249999948.500055432320 1 60065.857599071 2023-05-01T20:34:56.559716+00:00 12985981.009283501655 237013967.490855515003 249999948.500139027834 1 60065.857610413 2023-05-01T20:34:57.539700+00:00 12985957.896162305027 237013990.603850841522 249999948.500013142824 1 60065.857621095 2023-05-01T20:34:58.462586+00:00 12985923.731459645554 237014024.768350630999 249999948.499810278416 1 60065.857633252 2023-05-01T20:34:59.512971+00:00 12985959.946674849838 237013988.553380340338 249999948.500055193901 1 60065.857645158 2023-05-01T20:35:00.541680+00:00 12985905.544534357265 237014042.955314844847 249999948.499849200249 1 60065.857656453 2023-05-01T20:35:01.517539+00:00 12985992.734564913437 237013955.765295475721 249999948.499860376120 1 60065.857670536 2023-05-01T20:35:02.734346+00:00 12985963.833832606673 237013984.666297912598 249999948.500130534172 1 60065.857682376 2023-05-01T20:35:03.757261+00:00 12985911.199343945831 237014037.300568848848 249999948.499912798405 1 60065.857691684 2023-05-01T20:35:04.561514+00:00 12985938.999948577955 237014009.499921739101 249999948.499870330095 1 60065.857703333 2023-05-01T20:35:05.567933+00:00 12985943.567439327016 237014004.932608395815 249999948.500047713518 1 60065.857714269 2023-05-01T20:35:06.512837+00:00 12985931.492184704170 237014017.007847547531 249999948.500032246113 1 60065.857726030 2023-05-01T20:35:07.528975+00:00 12986005.673405524343 237013942.826628983021 249999948.500034511089 1 60065.857737717 2023-05-01T20:35:08.538714+00:00 12985896.281327711418 237014052.218647927046 249999948.499975651503 1 60065.857748991 2023-05-01T20:35:09.512840+00:00 12985949.671625493094 237013998.828288376331 249999948.499913871288 1 60065.857761116 2023-05-01T20:35:10.560403+00:00 12985932.766078934073 237014015.734015733004 249999948.500094652176 1 60065.857771913 2023-05-01T20:35:11.493283+00:00 12985928.959419196472 237014019.540547609329 249999948.499966800213 1 60065.857784911 2023-05-01T20:35:12.616337+00:00 12985955.212833471596 237013993.287201106548 249999948.500034570694 1 60065.857795703 2023-05-01T20:35:13.548773+00:00 12985968.004397466779 237013980.495483338833 249999948.499880790710 1 60065.857806731 2023-05-01T20:35:14.501599+00:00 12985960.476343341172 237013988.023466914892 249999948.499810248613 1 60065.857819282 2023-05-01T20:35:15.585977+00:00 12985952.617741681635 237013995.882261514664 249999948.500003188848 1 60065.857829821 2023-05-01T20:35:16.496525+00:00 12985954.124289484695 237013994.375576704741 249999948.499866187572 1 60065.857841260 2023-05-01T20:35:17.484869+00:00 12985875.446632472798 237014073.053448379040 249999948.500080853701 1 60065.857852485 2023-05-01T20:35:18.454759+00:00 12985941.438486389816 237014007.061572462320 249999948.500058859587 1 60065.857864337 2023-05-01T20:35:19.478739+00:00 12985931.182908192277 237014017.317203909159 249999948.500112116337 1 60065.857876139 2023-05-01T20:35:20.498420+00:00 12985930.939129287377 237014017.560806751251 249999948.499936044216 1 60065.857887700 2023-05-01T20:35:21.497260+00:00 12985889.493436336517 237014059.006282925606 249999948.499719262123 1 60065.857899833 2023-05-01T20:35:22.545589+00:00 12985957.262222951278 237013991.237656712532 249999948.499879658222 1 60065.857911268 2023-05-01T20:35:23.533553+00:00 12985951.307352643460 237013997.192817240953 249999948.500169873238 1 60065.857922263 2023-05-01T20:35:24.483471+00:00 12985948.506785828620 237013999.993161946535 249999948.499947786331 1 60065.857934649 2023-05-01T20:35:25.553696+00:00 12985939.992047717795 237014008.507898658514 249999948.499946385622 1 60065.857945697 2023-05-01T20:35:26.508255+00:00 12985947.983134424314 237014000.516770452261 249999948.499904870987 1 60065.857957751 2023-05-01T20:35:27.549739+00:00 12985947.097771717235 237014001.402160584927 249999948.499932289124 1 60065.857969083 2023-05-01T20:35:28.528768+00:00 12985902.885323496535 237014045.614621073008 249999948.499944567680 1 60065.857980304 2023-05-01T20:35:29.498268+00:00 12986002.077168323100 237013946.422910749912 249999948.500079065561 1 60065.857991599 2023-05-01T20:35:30.474120+00:00 12985896.256426231936 237014052.243495821953 249999948.499922066927 1 60065.858003073 2023-05-01T20:35:31.465550+00:00 12985964.467376993969 237013984.032648026943 249999948.500025033951 1 60065.858015834 2023-05-01T20:35:32.568073+00:00 12985939.123593853787 237014009.376577973366 249999948.500171840191 1 60065.858026870 2023-05-01T20:35:33.521538+00:00 12985951.814841084182 237013996.685128629208 249999948.499969720840 1 60065.858038166 2023-05-01T20:35:34.497546+00:00 12985970.283473705873 237013978.216621935368 249999948.500095635653 1 60065.858049865 2023-05-01T20:35:35.508337+00:00 12985947.683917619288 237014000.815860629082 249999948.499778240919 1 60065.858061263 2023-05-01T20:35:36.493151+00:00 12985959.748443339020 237013988.751493215561 249999948.499936550856 1 60065.858072327 2023-05-01T20:35:37.449101+00:00 12985932.718958288431 237014015.780990719795 249999948.499949008226 1 60065.858084281 2023-05-01T20:35:38.481869+00:00 12985916.277952756733 237014032.221964538097 249999948.499917298555 1 60065.858095346 2023-05-01T20:35:39.437897+00:00 12985935.824656004086 237014012.675299346447 249999948.499955356121 1 60065.858107749 2023-05-01T20:35:40.509524+00:00 12985942.565369635820 237014005.934563457966 249999948.499933093786 1 60065.858119375 2023-05-01T20:35:41.513984+00:00 12985919.257701164111 237014029.242279678583 249999948.499980837107 1 60065.858129970 2023-05-01T20:35:42.429383+00:00 12985935.468701394275 237014013.031443178654 249999948.500144571066 1 60065.858142147 2023-05-01T20:35:43.481487+00:00 12985924.336945950985 237014024.163185268641 249999948.500131219625 1 60065.858153295 2023-05-01T20:35:44.444699+00:00 12985934.721539082006 237014013.778401792049 249999948.499940872192 1 60065.858165513 2023-05-01T20:35:45.500312+00:00 12985982.829717013985 237013965.670076131821 249999948.499793142080 1 60065.858177735 2023-05-01T20:35:46.556253+00:00 12985905.586125146598 237014042.913674175739 249999948.499799311161 1 60065.858189530 2023-05-01T20:35:47.575399+00:00 12985901.007818793878 237014047.492251932621 249999948.500070720911 1 60065.858200557 2023-05-01T20:35:48.528087+00:00 12985962.820209179074 237013985.679920762777 249999948.500129938126 1 60065.858211962 2023-05-01T20:35:49.513535+00:00 12985948.893403135240 237013999.606408685446 249999948.499811828136 1 60065.858223736 2023-05-01T20:35:50.530767+00:00 12985909.987101346254 237014038.512987554073 249999948.500088900328 1 60065.858235029 2023-05-01T20:35:51.506494+00:00 12985934.012320557609 237014014.487452000380 249999948.499772548676 1 60065.858245963 2023-05-01T20:35:52.451233+00:00 12985962.592790983617 237013985.907284080982 249999948.500075072050 1 60065.858258406 2023-05-01T20:35:53.526265+00:00 12985916.710919138044 237014031.789038151503 249999948.499957293272 1 60065.858270539 2023-05-01T20:35:54.574579+00:00 12985959.346152380109 237013989.153802812099 249999948.499955177307 1 60065.858281973 2023-05-01T20:35:55.562453+00:00 12985913.084405263886 237014035.415712833405 249999948.500118106604 1 60065.858292882 2023-05-01T20:35:56.505058+00:00 12985959.341110307723 237013989.158970803022 249999948.500081121922 1 60065.858304806 2023-05-01T20:35:57.535252+00:00 12985922.915593003854 237014025.584491312504 249999948.500084310770 1 60065.858316816 2023-05-01T20:35:58.572882+00:00 12985977.385796701536 237013971.114342004061 249999948.500138700008 1 60065.858327704 2023-05-01T20:35:59.513567+00:00 12985948.463419411331 237014000.036463558674 249999948.499882966280 1 60065.858338933 2023-05-01T20:36:00.483841+00:00 12985957.362965390086 237013991.137050509453 249999948.500015914440 1 60065.858350574 2023-05-01T20:36:01.489562+00:00 12985914.118903687224 237014034.380907893181 249999948.499811589718 1 60065.858364440 2023-05-01T20:36:02.687621+00:00 12985975.513667814434 237013972.986059814692 249999948.499727636576 1 60065.858374555 2023-05-01T20:36:03.561543+00:00 12985968.008929684758 237013980.490935981274 249999948.499865651131 1 60065.858386846 2023-05-01T20:36:04.623472+00:00 12985938.412075724453 237014010.087982922792 249999948.500058650970 1 60065.858398786 2023-05-01T20:36:05.655115+00:00 12985935.063560377806 237014013.436396777630 249999948.499957144260 1 60065.858411045 2023-05-01T20:36:06.714282+00:00 12985957.836161693558 237013990.663663864136 249999948.499825567007 1 60065.858420712 2023-05-01T20:36:07.549561+00:00 12985893.956648660824 237014054.543301463127 249999948.499950110912 1 60065.858432519 2023-05-01T20:36:08.569637+00:00 12985935.914912717417 237014012.585129112005 249999948.500041842461 1 60065.858443513 2023-05-01T20:36:09.519480+00:00 12985927.742630274966 237014020.757391214371 249999948.500021487474 1 60065.858454877 2023-05-01T20:36:10.501325+00:00 12985916.391309734434 237014032.108760565519 249999948.500070303679 1 60065.858468027 2023-05-01T20:36:11.637521+00:00 12985962.854270344600 237013985.645626395941 249999948.499896734953 1 60065.858479248 2023-05-01T20:36:12.607055+00:00 12985956.826719062403 237013991.673331856728 249999948.500050932169 1 60065.858490220 2023-05-01T20:36:13.555027+00:00 12985923.359915344045 237014025.140342682600 249999948.500258028507 1 60065.858501924 2023-05-01T20:36:14.566198+00:00 12985933.445264527574 237014015.054540842772 249999948.499805361032 1 60065.858513419 2023-05-01T20:36:15.559373+00:00 12985910.919760283083 237014037.580041199923 249999948.499801486731 1 60065.858524830 2023-05-01T20:36:16.545342+00:00 12985961.608257772401 237013986.891648292542 249999948.499906063080 1 60065.858536151 2023-05-01T20:36:17.523425+00:00 12985946.481131583452 237014002.018822163343 249999948.499953746796 1 60065.858547249 2023-05-01T20:36:18.482337+00:00 12985960.842645319179 237013987.657230347395 249999948.499875664711 1 60065.858559185 2023-05-01T20:36:19.513591+00:00 12985929.011735383421 237014019.488016605377 249999948.499751985073 1 60065.858571185 2023-05-01T20:36:20.550372+00:00 12985942.242236897349 237014006.257810264826 249999948.500047147274 1 60065.858583064 2023-05-01T20:36:21.576734+00:00 12985975.223700456321 237013973.276177018881 249999948.499877482653 1 60065.858594637 2023-05-01T20:36:22.576634+00:00 12985898.742066543549 237014049.757840335369 249999948.499906867743 1 60065.858606091 2023-05-01T20:36:23.566287+00:00 12985957.047337558120 237013991.452717274427 249999948.500054836273 1 60065.858617486 2023-05-01T20:36:24.550724+00:00 12985946.707150623202 237014001.792788267136 249999948.499938905239 1 60065.858629326 2023-05-01T20:36:25.573778+00:00 12985938.454596566036 237014010.045389086008 249999948.499985665083 1 60065.858640630 2023-05-01T20:36:26.550464+00:00 12985930.532755872235 237014017.967421531677 249999948.500177413225 1 60065.858652159 2023-05-01T20:36:27.546506+00:00 12985962.054084487259 237013986.445798814297 249999948.499883294106 1 60065.858663291 2023-05-01T20:36:28.508359+00:00 12985972.492659453303 237013976.007408082485 249999948.500067532063 1 60065.858675350 2023-05-01T20:36:29.550278+00:00 12985960.996971199289 237013987.502959012985 249999948.499930202961 1 60065.858686814 2023-05-01T20:36:30.540720+00:00 12985967.552989747375 237013980.947083115578 249999948.500072866678 1 60065.858697851 2023-05-01T20:36:31.494306+00:00 12985954.727386603132 237013993.772534132004 249999948.499920725822 1 60065.858710194 2023-05-01T20:36:32.560746+00:00 12985908.354874586686 237014040.145043402910 249999948.499917984009 1 60065.858721822 2023-05-01T20:36:33.565397+00:00 12985973.881718259305 237013974.618249773979 249999948.499968022108 1 60065.858733376 2023-05-01T20:36:34.563743+00:00 12985920.991543022916 237014027.508652627468 249999948.500195652246 1 60065.858745373 2023-05-01T20:36:35.600258+00:00 12985924.068603057414 237014024.431236833334 249999948.499839901924 1 60065.858756627 2023-05-01T20:36:36.572584+00:00 12985958.492743788287 237013990.007132500410 249999948.499876290560 1 60065.858768095 2023-05-01T20:36:37.563437+00:00 12985913.793192189187 237014034.706957459450 249999948.500149637461 1 60065.858779956 2023-05-01T20:36:38.588170+00:00 12985932.734679289162 237014015.765308737755 249999948.499988019466 1 60065.858790820 2023-05-01T20:36:39.526912+00:00 12985986.732768408954 237013961.767219394445 249999948.499987810850 1 60065.858802355 2023-05-01T20:36:40.523490+00:00 12985962.345570785925 237013986.154249131680 249999948.499819904566 1 60065.858813979 2023-05-01T20:36:41.527749+00:00 12985925.812297698110 237014022.687727183104 249999948.500024884939 1 60065.858826098 2023-05-01T20:36:42.574842+00:00 12985942.699442338198 237014005.800514400005 249999948.499956727028 1 60065.858838107 2023-05-01T20:36:43.612403+00:00 12985944.544037528336 237014003.956044971943 249999948.500082492828 1 60065.858848121 2023-05-01T20:36:44.477605+00:00 12985983.161877531558 237013965.338088333607 249999948.499965876341 1 60065.858860243 2023-05-01T20:36:45.524967+00:00 12985887.774908943102 237014060.725021302700 249999948.499930232763 1 60065.858871314 2023-05-01T20:36:46.481519+00:00 12985938.158376885578 237014010.341684639454 249999948.500061511993 1 60065.858883305 2023-05-01T20:36:47.517500+00:00 12985965.496105266735 237013983.003793448210 249999948.499898701906 1 60065.858895400 2023-05-01T20:36:48.562574+00:00 12985946.280889108777 237014002.219091087580 249999948.499980211258 1 60065.858906087 2023-05-01T20:36:49.485910+00:00 12985929.412340482697 237014019.087674647570 249999948.500015139580 1 60065.858918409 2023-05-01T20:36:50.550536+00:00 12985911.169799601659 237014037.330149978399 249999948.499949574471 1 60065.858930193 2023-05-01T20:36:51.568683+00:00 12985884.423514230177 237014064.076478093863 249999948.499992311001 1 60065.858940919 2023-05-01T20:36:52.495449+00:00 12985974.947971567512 237013973.552026093006 249999948.499997675419 1 60065.858952858 2023-05-01T20:36:53.526917+00:00 12985959.068445283920 237013989.431443333626 249999948.499888628721 1 60065.858963682 2023-05-01T20:36:54.462106+00:00 12985936.793324381113 237014011.706681102514 249999948.500005483627 1 60065.858976461 2023-05-01T20:36:55.566267+00:00 12985918.207792444155 237014030.292165935040 249999948.499958366156 1 60065.858987064 2023-05-01T20:36:56.482352+00:00 12985930.190125407651 237014018.309939265251 249999948.500064671040 1 60065.858998808 2023-05-01T20:36:57.496965+00:00 12985898.629050716758 237014049.870952129364 249999948.500002861023 1 60065.859010234 2023-05-01T20:36:58.484168+00:00 12985950.596174944192 237013997.903693854809 249999948.499868810177 1 60065.859022009 2023-05-01T20:36:59.501562+00:00 12985974.065802311525 237013974.434229999781 249999948.500032305717 1 60065.859033275 2023-05-01T20:37:00.474993+00:00 12985962.026300245896 237013986.473518162966 249999948.499818414450 1 60065.859045045 2023-05-01T20:37:01.491945+00:00 12985949.744373023510 237013998.755687832832 249999948.500060856342 1 60065.859057759 2023-05-01T20:37:02.590424+00:00 12985906.296004759148 237014042.203946352005 249999948.499951124191 1 60065.859069715 2023-05-01T20:37:03.623354+00:00 12985922.920825520530 237014025.579105705023 249999948.499931216240 1 60065.859080212 2023-05-01T20:37:04.530303+00:00 12986020.148219740018 237013928.351783245802 249999948.500002980232 1 60065.859091391 2023-05-01T20:37:05.496220+00:00 12985908.570934269577 237014039.929092884064 249999948.500027149916 1 60065.859103827 2023-05-01T20:37:06.570675+00:00 12985960.696059590206 237013987.804141581059 249999948.500201165676 1 60065.859114947 2023-05-01T20:37:07.531403+00:00 12985942.655780827627 237014005.844281196594 249999948.500062018633 1 60065.859125881 2023-05-01T20:37:08.476080+00:00 12985977.587035229430 237013970.913042634726 249999948.500077873468 1 60065.859137518 2023-05-01T20:37:09.481544+00:00 12985947.023513795808 237014001.476551771164 249999948.500065565109 1 60065.859149102 2023-05-01T20:37:10.482434+00:00 12985906.946395717561 237014041.553521335125 249999948.499917060137 1 60065.859160493 2023-05-01T20:37:11.466556+00:00 12985917.002467287704 237014031.497500032187 249999948.499967306852 1 60065.859172517 2023-05-01T20:37:12.505420+00:00 12985959.616240432486 237013988.883723616600 249999948.499964058399 1 60065.859184307 2023-05-01T20:37:13.524117+00:00 12985942.066478202119 237014006.433610230684 249999948.500088423491 1 60065.859195451 2023-05-01T20:37:14.487008+00:00 12985981.167586527765 237013967.332249164581 249999948.499835699797 1 60065.859206755 2023-05-01T20:37:15.463607+00:00 12985996.454327678308 237013952.045602381229 249999948.499930053949 1 60065.859219107 2023-05-01T20:37:16.530850+00:00 12985917.375387094915 237014031.124499142170 249999948.499886244535 1 60065.859230480 2023-05-01T20:37:17.513480+00:00 12985932.438373792917 237014016.061646044254 249999948.500019848347 1 60065.859242471 2023-05-01T20:37:18.549539+00:00 12985929.705868879333 237014018.794202446938 249999948.500071316957 1 60065.859253826 2023-05-01T20:37:19.530579+00:00 12985908.210103079677 237014040.289983242750 249999948.500086307526 1 60065.859264713 2023-05-01T20:37:20.471200+00:00 12985954.320310538635 237013994.179674088955 249999948.499984622002 1 60065.859277188 2023-05-01T20:37:21.549019+00:00 12985971.949386760592 237013976.550638824701 249999948.500025570393 1 60065.859288921 2023-05-01T20:37:22.562775+00:00 12985894.948491193354 237014053.551690936089 249999948.500182121992 1 60065.859300623 2023-05-01T20:37:23.573821+00:00 12985956.413536841050 237013992.086504787207 249999948.500041633844 1 60065.859311525 2023-05-01T20:37:24.515719+00:00 12985948.275082638487 237014000.224833667278 249999948.499916315079 1 60065.859322878 2023-05-01T20:37:25.496637+00:00 12985945.179564656690 237014003.320375740528 249999948.499940395355 1 60065.859334509 2023-05-01T20:37:26.501563+00:00 12985948.409712765366 237014000.090119004250 249999948.499831765890 1 60065.859345344 2023-05-01T20:37:27.437739+00:00 12985959.881053274497 237013988.618982404470 249999948.500035673380 1 60065.859357660 2023-05-01T20:37:28.501826+00:00 12985938.023760788143 237014010.476370513439 249999948.500131309032 1 60065.859369022 2023-05-01T20:37:29.483467+00:00 12985935.941009769216 237014012.559023618698 249999948.500033378601 1 60065.859381026 2023-05-01T20:37:30.520661+00:00 12985941.020794216543 237014007.478964835405 249999948.499759048223 1 60065.859392250 2023-05-01T20:37:31.490416+00:00 12985930.100170206279 237014018.399850159883 249999948.500020354986 1 60065.859403675 2023-05-01T20:37:32.477542+00:00 12985938.702695401385 237014009.797318279743 249999948.500013679266 1 60065.859415121 2023-05-01T20:37:33.466509+00:00 12985970.559811567888 237013977.940060406923 249999948.499871969223 1 60065.859427749 2023-05-01T20:37:34.557514+00:00 12985911.365184314549 237014037.134870439768 249999948.500054746866 1 60065.859439460 2023-05-01T20:37:35.569354+00:00 12985958.241042722017 237013990.258950948715 249999948.499993681908 1 60065.859450029 2023-05-01T20:37:36.482483+00:00 12985924.782498273998 237014023.717384636402 249999948.499882906675 1 60065.859461761 2023-05-01T20:37:37.496111+00:00 12985930.777946725488 237014017.721914798021 249999948.499861538410 1 60065.859473182 2023-05-01T20:37:38.482936+00:00 12985925.836807062849 237014022.663135051727 249999948.499942123890 1 60065.859484197 2023-05-01T20:37:39.434606+00:00 12985962.010347316042 237013986.489445090294 249999948.499792397022 1 60065.859497096 2023-05-01T20:37:40.549147+00:00 12985946.891052717343 237014001.608879923820 249999948.499932646751 1 60065.859507724 2023-05-01T20:37:41.467375+00:00 12985933.363793808967 237014015.136293411255 249999948.500087231398 1 60065.859520304 2023-05-01T20:37:42.554312+00:00 12985916.636261584237 237014031.863452941179 249999948.499714523554 1 60065.859531113 2023-05-01T20:37:43.488135+00:00 12985927.111457850784 237014021.388728827238 249999948.500186681747 1 60065.859542610 2023-05-01T20:37:44.481528+00:00 12985944.105500772595 237014004.394421488047 249999948.499922275543 1 60065.859554185 2023-05-01T20:37:45.481546+00:00 12985920.316172441468 237014028.183731466532 249999948.499903917313 1 60065.859565860 2023-05-01T20:37:46.490287+00:00 12985973.268760440871 237013975.231307506561 249999948.500067949295 1 60065.859578166 2023-05-01T20:37:47.553512+00:00 12985944.427751546726 237014004.072252988815 249999948.500004529953 1 60065.859589633 2023-05-01T20:37:48.544293+00:00 12985912.911734953523 237014035.588191628456 249999948.499926567078 1 60065.859601326 2023-05-01T20:37:49.554595+00:00 12985919.268959106877 237014029.230995923281 249999948.499955028296 1 60065.859612336 2023-05-01T20:37:50.505856+00:00 12985952.495183309540 237013996.004828751087 249999948.500012069941 1 60065.859623997 2023-05-01T20:37:51.513328+00:00 12985944.318716527894 237014004.181187152863 249999948.499903678894 1 60065.859635032 2023-05-01T20:37:52.466765+00:00 12985940.513328248635 237014007.986833781004 249999948.500162035227 1 60065.859646325 2023-05-01T20:37:53.442474+00:00 12985891.926921973005 237014056.573275089264 249999948.500197052956 1 60065.859658772 2023-05-01T20:37:54.517929+00:00 12985927.953995328397 237014020.545843392611 249999948.499838709831 1 60065.859670283 2023-05-01T20:37:55.512497+00:00 12985997.087479934096 237013951.412279546261 249999948.499759495258 1 60065.859681446 2023-05-01T20:37:56.476890+00:00 12985906.357051834464 237014042.142937660217 249999948.499989509583 1 60065.859693305 2023-05-01T20:37:57.501555+00:00 12985935.801308043301 237014012.698689639568 249999948.499997675419 1 60065.859705771 2023-05-01T20:37:58.578598+00:00 12985988.732637418434 237013959.767130762339 249999948.499768167734 1 60065.859716681 2023-05-01T20:37:59.521211+00:00 12985931.609330106527 237014016.890809118748 249999948.500139236450 1 60065.859728266 2023-05-01T20:38:00.522211+00:00 12985965.973290849477 237013982.526597172022 249999948.499888032675 1 60065.859740020 2023-05-01T20:38:01.537739+00:00 12985978.487991087139 237013970.011750340462 249999948.499741435051 1 60065.859753403 2023-05-01T20:38:02.694001+00:00 12985861.104794438928 237014087.395078122616 249999948.499872565269 1 60065.859764008 2023-05-01T20:38:03.610270+00:00 12985985.003802539781 237013963.496065914631 249999948.499868452549 1 60065.859775986 2023-05-01T20:38:04.645156+00:00 12985943.060870464891 237014005.439047992229 249999948.499918460846 1 60065.859785982 2023-05-01T20:38:05.508891+00:00 12985889.457636777312 237014059.042383104563 249999948.500019878149 1 60065.859798696 2023-05-01T20:38:06.607368+00:00 12985916.230753108859 237014032.269347369671 249999948.500100493431 1 60065.859808845 2023-05-01T20:38:07.484208+00:00 12985933.666085259989 237014014.833828955889 249999948.499914228916 1 60065.859820731 2023-05-01T20:38:08.511167+00:00 12985968.568734841421 237013979.931134998798 249999948.499869853258 1 60065.859832400 2023-05-01T20:38:09.519415+00:00 12985917.139018442482 237014031.360930889845 249999948.499949336052 1 60065.859843739 2023-05-01T20:38:10.499058+00:00 12985928.070570807904 237014020.429310500622 249999948.499881297350 1 60065.859855917 2023-05-01T20:38:11.551225+00:00 12985972.322098020464 237013976.177690535784 249999948.499788552523 1 60065.859867249 2023-05-01T20:38:12.530299+00:00 12985947.015322880819 237014001.484477221966 249999948.499800115824 1 60065.859879104 2023-05-01T20:38:13.554598+00:00 12985917.257697561756 237014031.242252439260 249999948.499949991703 1 60065.859889970 2023-05-01T20:38:14.493400+00:00 12985972.210387196392 237013976.289768338203 249999948.500155538321 1 60065.859902560 2023-05-01T20:38:15.581140+00:00 12985904.729863099754 237014043.770244002342 249999948.500107109547 1 60065.859913309 2023-05-01T20:38:16.509899+00:00 12985973.149125637487 237013975.350744187832 249999948.499869823456 1 60065.859925590 2023-05-01T20:38:17.570921+00:00 12985903.911826977506 237014044.588097900152 249999948.499924868345 1 60065.859936705 2023-05-01T20:38:18.531307+00:00 12985929.151948206127 237014019.347955226898 249999948.499903440475 1 60065.859947754 2023-05-01T20:38:19.485958+00:00 12985991.860286459327 237013956.639632403851 249999948.499918878078 1 60065.859959427 2023-05-01T20:38:20.494529+00:00 12985961.112764744088 237013987.387400180101 249999948.500164926052 1 60065.859970799 2023-05-01T20:38:21.477007+00:00 12985985.485523508862 237013963.014121621847 249999948.499645143747 1 60065.859982772 2023-05-01T20:38:22.511502+00:00 12985936.666925866157 237014011.833031117916 249999948.499956995249 1 60065.859994214 2023-05-01T20:38:23.500098+00:00 12985947.402587486431 237014001.097535192966 249999948.500122666359 1 60065.860005899 2023-05-01T20:38:24.509669+00:00 12985929.931662499905 237014018.568376630545 249999948.500039130449 1 60065.860017179 2023-05-01T20:38:25.484281+00:00 12985966.205151636153 237013982.294991999865 249999948.500143647194 1 60065.860029415 2023-05-01T20:38:26.541475+00:00 12985940.803847154602 237014007.696084797382 249999948.499931961298 1 60065.860040898 2023-05-01T20:38:27.533623+00:00 12985916.683065345511 237014031.817020833492 249999948.500086188316 1 60065.860052636 2023-05-01T20:38:28.547781+00:00 12985994.309937383980 237013954.190018713474 249999948.499956101179 1 60065.860064409 2023-05-01T20:38:29.564968+00:00 12985927.373862743378 237014021.125849187374 249999948.499711930752 1 60065.860075620 2023-05-01T20:38:30.533544+00:00 12985933.256029458717 237014015.243874847889 249999948.499904304743 1 60065.860087604 2023-05-01T20:38:31.568998+00:00 12985949.337338553742 237013999.162903368473 249999948.500241935253 1 60065.860098822 2023-05-01T20:38:32.538195+00:00 12985918.018737556413 237014030.481126099825 249999948.499863654375 1 60065.860110581 2023-05-01T20:38:33.554174+00:00 12985926.411931205541 237014022.088081210852 249999948.500012427568 1 60065.860121561 2023-05-01T20:38:34.502841+00:00 12985982.841776194051 237013965.658217817545 249999948.499994009733 1 60065.860133062 2023-05-01T20:38:35.496555+00:00 12985929.040232047439 237014019.459823936224 249999948.500055968761 1 60065.860145718 2023-05-01T20:38:36.590068+00:00 12985931.099072594196 237014017.400914698839 249999948.499987304211 1 60065.860156990 2023-05-01T20:38:37.563938+00:00 12985974.500371651724 237013973.999532729387 249999948.499904394150 1 60065.860168002 2023-05-01T20:38:38.515351+00:00 12985863.073057990521 237014085.426680415869 249999948.499738395214 1 60065.860179836 2023-05-01T20:38:39.537867+00:00 12985920.021814486012 237014028.478273957968 249999948.500088453293 1 60065.860191560 2023-05-01T20:38:40.550776+00:00 12985975.425172349438 237013973.074880242348 249999948.500052601099 1 60065.860202684 2023-05-01T20:38:41.511874+00:00 12985942.866853820160 237014005.633264213800 249999948.500118046999 1 60065.860213961 2023-05-01T20:38:42.486192+00:00 12985942.658410120755 237014005.841374188662 249999948.499784320593 1 60065.860225908 2023-05-01T20:38:43.518483+00:00 12985955.856160141528 237013992.643750786781 249999948.499910920858 1 60065.860237270 2023-05-01T20:38:44.500109+00:00 12985925.854295216501 237014022.645705878735 249999948.500001102686 1 60065.860250078 2023-05-01T20:38:45.606774+00:00 12985930.911594262347 237014017.588368386030 249999948.499962657690 1 60065.860260512 2023-05-01T20:38:46.508238+00:00 12985918.095358317718 237014030.404719144106 249999948.500077456236 1 60065.860271546 2023-05-01T20:38:47.461557+00:00 12985906.679851267487 237014041.820193797350 249999948.500045061111 1 60065.860283666 2023-05-01T20:38:48.508715+00:00 12985964.700985239819 237013983.799124985933 249999948.500110238791 1 60065.860294758 2023-05-01T20:38:49.467136+00:00 12985936.118096940219 237014012.381947278976 249999948.500044226646 1 60065.860307055 2023-05-01T20:38:50.529538+00:00 12986004.825946344063 237013943.674142718315 249999948.500089049339 1 60065.860318230 2023-05-01T20:38:51.495081+00:00 12985907.026560261846 237014041.473430782557 249999948.499991059303 1 60065.860329998 2023-05-01T20:38:52.511856+00:00 12985940.175663126633 237014008.324275046587 249999948.499938160181 1 60065.860341251 2023-05-01T20:38:53.484083+00:00 12985922.321456234902 237014026.178380191326 249999948.499836415052 1 60065.860352620 2023-05-01T20:38:54.466375+00:00 12985955.295166144148 237013993.204810291529 249999948.499976426363 1 60065.860364337 2023-05-01T20:38:55.478702+00:00 12985946.776085158810 237014001.723991394043 249999948.500076562166 1 60065.860375572 2023-05-01T20:38:56.449473+00:00 12985934.457634504884 237014014.042424887419 249999948.500059396029 1 60065.860387798 2023-05-01T20:38:57.505769+00:00 12985954.965227793902 237013993.534905046225 249999948.500132828951 1 60065.860399630 2023-05-01T20:38:58.528040+00:00 12985925.898828255013 237014022.601108491421 249999948.499936759472 1 60065.860411146 2023-05-01T20:38:59.523034+00:00 12985982.733969578519 237013965.765921503305 249999948.499891072512 1 60065.860422796 2023-05-01T20:39:00.529574+00:00 12985916.080202735960 237014032.419784426689 249999948.499987155199 1 60065.860436916 2023-05-01T20:39:01.749549+00:00 12985954.676872594282 237013993.823118060827 249999948.499990642071 1 60065.860446741 2023-05-01T20:39:02.598445+00:00 12985937.411902384833 237014011.088143259287 249999948.500045657158 1 60065.860458174 2023-05-01T20:39:03.586243+00:00 12985945.320918133482 237014003.178969383240 249999948.499887526035 1 60065.860468999 2023-05-01T20:39:04.521539+00:00 12985965.451557422057 237013983.048214077950 249999948.499771505594 1 60065.860481111 2023-05-01T20:39:05.567972+00:00 12985925.144997337833 237014023.354957282543 249999948.499954611063 1 60065.860491787 2023-05-01T20:39:06.490396+00:00 12985954.756584117189 237013993.743395268917 249999948.499979376793 1 60065.860503176 2023-05-01T20:39:07.474451+00:00 12985953.394989605993 237013995.104881376028 249999948.499870985746 1 60065.860515194 2023-05-01T20:39:08.512791+00:00 12985937.799170756713 237014010.701091438532 249999948.500262200832 1 60065.860527297 2023-05-01T20:39:09.558409+00:00 12985942.757015494630 237014005.743021488190 249999948.500036984682 1 60065.860538432 2023-05-01T20:39:10.520566+00:00 12985951.199330963194 237013997.300754070282 249999948.500085026026 1 60065.860550514 2023-05-01T20:39:11.564407+00:00 12985983.493631118909 237013965.006493121386 249999948.500124245882 1 60065.860561973 2023-05-01T20:39:12.554527+00:00 12985897.075856957585 237014051.424130976200 249999948.499987930059 1 60065.860572579 2023-05-01T20:39:13.470815+00:00 12985931.029192116112 237014017.470633000135 249999948.499825119972 1 60065.860584323 2023-05-01T20:39:14.485550+00:00 12985963.323567364365 237013985.176314353943 249999948.499881714582 1 60065.860595733 2023-05-01T20:39:15.471344+00:00 12985961.559528073296 237013986.940504699945 249999948.500032782555 1 60065.860607512 2023-05-01T20:39:16.489028+00:00 12985984.682118741795 237013963.817735314369 249999948.499854058027 1 60065.860618934 2023-05-01T20:39:17.475923+00:00 12985926.549431873485 237014021.950431197882 249999948.499863058329 1 60065.860631128 2023-05-01T20:39:18.529479+00:00 12985960.017381530255 237013988.482679545879 249999948.500061064959 1 60065.860642531 2023-05-01T20:39:19.514662+00:00 12985956.324646769091 237013992.175455033779 249999948.500101804733 1 60065.860653995 2023-05-01T20:39:20.505141+00:00 12985921.049236632884 237014027.450850039721 249999948.500086665154 1 60065.860666176 2023-05-01T20:39:21.557605+00:00 12985930.292101064697 237014018.208033382893 249999948.500134438276 1 60065.860677287 2023-05-01T20:39:22.517557+00:00 12985958.099079051986 237013990.401025623083 249999948.500104665756 1 60065.860688956 2023-05-01T20:39:23.525794+00:00 12985963.464296836406 237013985.035825371742 249999948.500122219324 1 60065.860700076 2023-05-01T20:39:24.486523+00:00 12985939.809476785362 237014008.690639287233 249999948.500116080046 1 60065.860712380 2023-05-01T20:39:25.549601+00:00 12985932.818929476663 237014015.681026935577 249999948.499956399202 1 60065.860723529 2023-05-01T20:39:26.512903+00:00 12985924.622744342312 237014023.877360105515 249999948.500104457140 1 60065.860735400 2023-05-01T20:39:27.538534+00:00 12985919.189348094165 237014029.310480415821 249999948.499828517437 1 60065.860746243 2023-05-01T20:39:28.475351+00:00 12985921.088729074225 237014027.411423265934 249999948.500152349472 1 60065.860758593 2023-05-01T20:39:29.542462+00:00 12985943.928284320980 237014004.571664869785 249999948.499949187040 1 60065.860770033 2023-05-01T20:39:30.530813+00:00 12985891.401747766882 237014057.098341464996 249999948.500089228153 1 60065.860781500 2023-05-01T20:39:31.521578+00:00 12985949.985185686499 237013998.514597594738 249999948.499783277512 1 60065.860793076 2023-05-01T20:39:32.521798+00:00 12985978.990769399330 237013969.509104669094 249999948.499874055386 1 60065.860803982 2023-05-01T20:39:33.464047+00:00 12985989.210335655138 237013959.289400547743 249999948.499736189842 1 60065.860815435 2023-05-01T20:39:34.453557+00:00 12985945.319637466222 237014003.179980218410 249999948.499617695808 1 60065.860827744 2023-05-01T20:39:35.517113+00:00 12985903.410773772746 237014045.089258432388 249999948.500032216311 1 60065.860838746 2023-05-01T20:39:36.467609+00:00 12985981.440119149163 237013967.059687823057 249999948.499806970358 1 60065.860850362 2023-05-01T20:39:37.471303+00:00 12985961.369986888021 237013987.129988521338 249999948.499975413084 1 60065.860861755 2023-05-01T20:39:38.455653+00:00 12985995.343750653788 237013953.156464815140 249999948.500215470791 1 60065.860874301 2023-05-01T20:39:39.539590+00:00 12985908.928210077807 237014039.571670949459 249999948.499881029129 1 60065.860885614 2023-05-01T20:39:40.517006+00:00 12985915.185859644786 237014033.314194917679 249999948.500054568052 1 60065.860897399 2023-05-01T20:39:41.535224+00:00 12985968.432300472632 237013980.067639470100 249999948.499939948320 1 60065.860908317 2023-05-01T20:39:42.478595+00:00 12985927.206070376560 237014021.293953239918 249999948.500023603439 1 60065.860920318 2023-05-01T20:39:43.515501+00:00 12985936.708210581914 237014011.791749507189 249999948.499960094690 1 60065.860932308 2023-05-01T20:39:44.551397+00:00 12985933.461191134527 237014015.039069384336 249999948.500260531902 1 60065.860943351 2023-05-01T20:39:45.505555+00:00 12985942.899489983916 237014005.600314825773 249999948.499804794788 1 60065.860955693 2023-05-01T20:39:46.571843+00:00 12985922.081693889573 237014026.418492376804 249999948.500186264515 1 60065.860966937 2023-05-01T20:39:47.543380+00:00 12985942.400408508256 237014006.099513292313 249999948.499921798706 1 60065.860978352 2023-05-01T20:39:48.529590+00:00 12985933.084020372480 237014015.415896594524 249999948.499916970730 1 60065.860989233 2023-05-01T20:39:49.469676+00:00 12985932.999091789126 237014015.500858187675 249999948.499949991703 1 60065.861001249 2023-05-01T20:39:50.507914+00:00 12985923.917497372255 237014024.582528382540 249999948.500025749207 1 60065.861012452 2023-05-01T20:39:51.475878+00:00 12985986.936828281730 237013961.563338279724 249999948.500166565180 1 60065.861024231 2023-05-01T20:39:52.493546+00:00 12985922.918511560187 237014025.581087648869 249999948.499599218369 1 60065.861035688 2023-05-01T20:39:53.483454+00:00 12985934.362568892539 237014014.137346714735 249999948.499915599823 1 60065.861047889 2023-05-01T20:39:54.537582+00:00 12985911.442409755662 237014037.057711064816 249999948.500120818615 1 60065.861059187 2023-05-01T20:39:55.513704+00:00 12985940.005051182583 237014008.494981020689 249999948.500032216311 1 60065.861071482 2023-05-01T20:39:56.576071+00:00 12985946.460342636332 237014002.039544761181 249999948.499887406826 1 60065.861082086 2023-05-01T20:39:57.492234+00:00 12985932.546037020162 237014015.954329907894 249999948.500366926193 1 60065.861093589 2023-05-01T20:39:58.486085+00:00 12985948.395666604862 237014000.104212939739 249999948.499879539013 1 60065.861105865 2023-05-01T20:39:59.546773+00:00 12985945.631890345365 237014002.867977350950 249999948.499867707491 1 60065.861117304 2023-05-01T20:40:00.535058+00:00 12985945.049516871572 237014003.450404793024 249999948.499921679497 1 60065.861134820 2023-05-01T20:40:02.048432+00:00 12985970.772927200422 237013977.726966381073 249999948.499893575907 1 60065.861143544 2023-05-01T20:40:02.802229+00:00 12985966.726009119302 237013981.774084150791 249999948.500093281269 1 60065.861153997 2023-05-01T20:40:03.705352+00:00 12985948.519543735310 237013999.980539232492 249999948.500082969666 1 60065.861163634 2023-05-01T20:40:04.537942+00:00 12985961.777105616406 237013986.722672641277 249999948.499778270721 1 60065.861176920 2023-05-01T20:40:05.685874+00:00 12985911.253592392430 237014037.246411234140 249999948.500003635883 1 60065.861187854 2023-05-01T20:40:06.630594+00:00 12985920.596857719123 237014027.903179466724 249999948.500037193298 1 60065.861198348 2023-05-01T20:40:07.537307+00:00 12985914.735082605854 237014033.764914244413 249999948.499996840954 1 60065.861209845 2023-05-01T20:40:08.530584+00:00 12985953.346113646403 237013995.154101818800 249999948.500215470791 1 60065.861221743 2023-05-01T20:40:09.558581+00:00 12986023.616181952879 237013924.883790522814 249999948.499972462654 1 60065.861233165 2023-05-01T20:40:10.545457+00:00 12985947.713554255664 237014000.786363005638 249999948.499917268753 1 60065.861244701 2023-05-01T20:40:11.542146+00:00 12985925.289555715397 237014023.210469722748 249999948.500025451183 1 60065.861255436 2023-05-01T20:40:12.469662+00:00 12985900.486395183951 237014048.013693332672 249999948.500088512897 1 60065.861268518 2023-05-01T20:40:13.599896+00:00 12985973.056862071157 237013975.443284600973 249999948.500146687031 1 60065.861280146 2023-05-01T20:40:14.604606+00:00 12985978.128563392907 237013970.371420145035 249999948.499983549118 1 60065.861290568 2023-05-01T20:40:15.505123+00:00 12985893.567400444299 237014054.932716906071 249999948.500117361546 1 60065.861303634 2023-05-01T20:40:16.634008+00:00 12985952.751163030043 237013995.748987168074 249999948.500150203705 1 60065.861313996 2023-05-01T20:40:17.529259+00:00 12985899.294069336727 237014049.206123828888 249999948.500193178654 1 60065.861325668 2023-05-01T20:40:18.537740+00:00 12985973.962043026462 237013974.538329064846 249999948.500372081995 1 60065.861337873 2023-05-01T20:40:19.592239+00:00 12985937.768327061087 237014010.731721758842 249999948.500048816204 1 60065.861348979 2023-05-01T20:40:20.551804+00:00 12985920.171149179339 237014028.328755527735 249999948.499904692173 1 60065.861360491 2023-05-01T20:40:21.546446+00:00 12985926.424753213301 237014022.075276643038 249999948.500029861927 1 60065.861372108 2023-05-01T20:40:22.550140+00:00 12985946.273553565145 237014002.226405292749 249999948.499958872795 1 60065.861382691 2023-05-01T20:40:23.464537+00:00 12985918.388557979837 237014030.111532628536 249999948.500090599060 1 60065.861395633 2023-05-01T20:40:24.582669+00:00 12985971.596802493557 237013976.903219401836 249999948.500021904707 1 60065.861407196 2023-05-01T20:40:25.581714+00:00 12985960.168825363740 237013988.331004798412 249999948.499830156565 1 60065.861418302 2023-05-01T20:40:26.541268+00:00 12985937.090091876686 237014011.409897714853 249999948.499989598989 1 60065.861429435 2023-05-01T20:40:27.503192+00:00 12985916.786231057718 237014031.713775426149 249999948.500006496906 1 60065.861441361 2023-05-01T20:40:28.533557+00:00 12985963.478358680382 237013985.021398454905 249999948.499757140875 1 60065.861452983 2023-05-01T20:40:29.537725+00:00 12985973.374733110890 237013975.125298380852 249999948.500031501055 1 60065.861464047 2023-05-01T20:40:30.493679+00:00 12985904.265993155539 237014044.233970373869 249999948.499963521957 1 60065.861475723 2023-05-01T20:40:31.502492+00:00 12985969.470264904201 237013979.029761910439 249999948.500026822090 1 60065.861488052 2023-05-01T20:40:32.567669+00:00 12985960.527621317655 237013987.972287416458 249999948.499908745289 1 60065.861499696 2023-05-01T20:40:33.573758+00:00 12985926.074573080987 237014022.425388574600 249999948.499961644411 1 60065.861511223 2023-05-01T20:40:34.569712+00:00 12985966.642461379990 237013981.857467710972 249999948.499929100275 1 60065.861522094 2023-05-01T20:40:35.508942+00:00 12985979.309120172635 237013969.190716624260 249999948.499836802483 1 60065.861534100 2023-05-01T20:40:36.546267+00:00 12985914.136715162545 237014034.362987935543 249999948.499703109264 1 60065.861546757 2023-05-01T20:40:37.639825+00:00 12985971.882207952440 237013976.617787778378 249999948.499995738268 1 60065.861557902 2023-05-01T20:40:38.602702+00:00 12985999.518593706191 237013948.981133431196 249999948.499727129936 1 60065.861569544 2023-05-01T20:40:39.608612+00:00 12985884.838927503675 237014063.661061078310 249999948.499988585711 1 60065.861580473 2023-05-01T20:40:40.552847+00:00 12985934.567330012098 237014013.932594060898 249999948.499924063683 1 60065.861592335 2023-05-01T20:40:41.577737+00:00 12985925.190808428451 237014023.309264361858 249999948.500072777271 1 60065.861603455 2023-05-01T20:40:42.538499+00:00 12985988.038113912567 237013960.461956679821 249999948.500070601702 1 60065.861614296 2023-05-01T20:40:43.475197+00:00 12985937.102491611615 237014011.397482454777 249999948.499974071980 1 60065.861625931 2023-05-01T20:40:44.480425+00:00 12985967.673748165369 237013980.826150238514 249999948.499898403883 1 60065.861637251 2023-05-01T20:40:45.458547+00:00 12985916.390645397827 237014032.109399139881 249999948.500044524670 1 60065.861649138 2023-05-01T20:40:46.485546+00:00 12985966.119212193415 237013982.380897879601 249999948.500110059977 1 60065.861660987 2023-05-01T20:40:47.509244+00:00 12985920.146327877417 237014028.353694736958 249999948.500022619963 1 60065.861672720 2023-05-01T20:40:48.523026+00:00 12985929.181471312419 237014019.318492710590 249999948.499964028597 1 60065.861684022 2023-05-01T20:40:49.499488+00:00 12985972.180937713012 237013976.318996936083 249999948.499934643507 1 60065.861695762 2023-05-01T20:40:50.513801+00:00 12985937.948210170493 237014010.551907539368 249999948.500117719173 1 60065.861707379 2023-05-01T20:40:51.517579+00:00 12985939.507824780419 237014008.992021918297 249999948.499846696854 1 60065.861718851 2023-05-01T20:40:52.508748+00:00 12985951.479309510440 237013997.020540207624 249999948.499849706888 1 60065.861731016 2023-05-01T20:40:53.559754+00:00 12985939.333959843963 237014009.165920108557 249999948.499879956245 1 60065.861742935 2023-05-01T20:40:54.589565+00:00 12985947.621727589518 237014000.878279507160 249999948.500007092953 1 60065.861753517 2023-05-01T20:40:55.503893+00:00 12985926.071370936930 237014022.428624302149 249999948.499995231628 1 60065.861765558 2023-05-01T20:40:56.544191+00:00 12985937.875165291131 237014010.624789297581 249999948.499954581261 1 60065.861777301 2023-05-01T20:40:57.558812+00:00 12985913.129272487015 237014035.370841413736 249999948.500113904476 1 60065.861788031 2023-05-01T20:40:58.485902+00:00 12985953.004201527685 237013995.495876610279 249999948.500078141689 1 60065.861799832 2023-05-01T20:40:59.505537+00:00 12985949.513054477051 237013998.986775040627 249999948.499829530716 1 60065.861811777 2023-05-01T20:41:00.537540+00:00 12985965.436749763787 237013983.063128203154 249999948.499877959490 1 60065.861825713 2023-05-01T20:41:01.741638+00:00 12985940.138981588185 237014008.361010670662 249999948.499992251396 1 60065.861834576 2023-05-01T20:41:02.507407+00:00 12985933.011531116441 237014015.488601356745 249999948.500132471323 1 60065.861846705 2023-05-01T20:41:03.555276+00:00 12985920.102874366567 237014028.396978586912 249999948.499852955341 1 60065.861858552 2023-05-01T20:41:04.578918+00:00 12985972.718760993332 237013975.781133949757 249999948.499894946814 1 60065.861870119 2023-05-01T20:41:05.578326+00:00 12985940.711735926569 237014007.788273781538 249999948.500009715557 1 60065.861880950 2023-05-01T20:41:06.514077+00:00 12985927.023838069290 237014021.476043522358 249999948.499881595373 1 60065.861892571 2023-05-01T20:41:07.518109+00:00 12985898.163676781580 237014050.336287975311 249999948.499964743853 1 60065.861903362 2023-05-01T20:41:08.450481+00:00 12985972.027937639505 237013976.471903085709 249999948.499840736389 1 60065.861915156 2023-05-01T20:41:09.469516+00:00 12985945.335748460144 237014003.164170682430 249999948.499919146299 1 60065.861926597 2023-05-01T20:41:10.457964+00:00 12985948.632081095129 237013999.867921262980 249999948.500002354383 1 60065.861938802 2023-05-01T20:41:11.512510+00:00 12985902.031644403934 237014046.468126833439 249999948.499771237373 1 60065.861950413 2023-05-01T20:41:12.515710+00:00 12985954.854511670768 237013993.645466715097 249999948.499978393316 1 60065.861961434 2023-05-01T20:41:13.467915+00:00 12985936.315409312025 237014012.184625327587 249999948.500034630299 1 60065.861973587 2023-05-01T20:41:14.517977+00:00 12985934.557765850797 237014013.942247271538 249999948.500013113022 1 60065.861985156 2023-05-01T20:41:15.517491+00:00 12985936.341381069273 237014012.158584415913 249999948.499965488911 1 60065.861997134 2023-05-01T20:41:16.552337+00:00 12985952.397890426219 237013996.102071702480 249999948.499962121248 1 60065.862008711 2023-05-01T20:41:17.552608+00:00 12985978.141311801970 237013970.358501136303 249999948.499812930822 1 60065.862019473 2023-05-01T20:41:18.482433+00:00 12985952.275128139183 237013996.224909543991 249999948.500037670135 1 60065.862031001 2023-05-01T20:41:19.478434+00:00 12985959.194386128336 237013989.305641233921 249999948.500027358532 1 60065.862042782 2023-05-01T20:41:20.496339+00:00 12985904.291550558060 237014044.208192974329 249999948.499743521214 1 60065.862054369 2023-05-01T20:41:21.497528+00:00 12985972.444758230820 237013976.055112302303 249999948.499870538712 1 60065.862065568 2023-05-01T20:41:22.465055+00:00 12985905.932727720588 237014042.567255377769 249999948.499983102083 1 60065.862078223 2023-05-01T20:41:23.558507+00:00 12985915.590870529413 237014032.909346401691 249999948.500216931105 1 60065.862088844 2023-05-01T20:41:24.476125+00:00 12985960.897993929684 237013987.602085709572 249999948.500079631805 1 60065.862100710 2023-05-01T20:41:25.501309+00:00 12985994.455195089802 237013954.044848114252 249999948.500043213367 1 60065.862112033 2023-05-01T20:41:26.479658+00:00 12985889.966444998980 237014058.533706605434 249999948.500151604414 1 60065.862124460 2023-05-01T20:41:27.553325+00:00 12985973.856029490009 237013974.644111633301 249999948.500141113997 1 60065.862135678 2023-05-01T20:41:28.522557+00:00 12985919.943248435855 237014028.556924909353 249999948.500173330307 1 60065.862146255 2023-05-01T20:41:29.436450+00:00 12985938.037408728153 237014010.462637484074 249999948.500046223402 1 60065.862159292 2023-05-01T20:41:30.562824+00:00 12985920.805042510852 237014027.694894790649 249999948.499937295914 1 60065.862169887 2023-05-01T20:41:31.478241+00:00 12985973.584714693949 237013974.915376543999 249999948.500091224909 1 60065.862181990 2023-05-01T20:41:32.523962+00:00 12985932.660603437573 237014015.839257210493 249999948.499860644341 1 60065.862193784 2023-05-01T20:41:33.542969+00:00 12985957.141833290458 237013991.358242392540 249999948.500075697899 1 60065.862204833 2023-05-01T20:41:34.497547+00:00 12985911.485642364249 237014037.014375388622 249999948.500017762184 1 60065.862217163 2023-05-01T20:41:35.562907+00:00 12985982.819231254980 237013965.681014686823 249999948.500245928764 1 60065.862228028 2023-05-01T20:41:36.501561+00:00 12985968.011663787067 237013980.488207012415 249999948.499870806932 1 60065.862239856 2023-05-01T20:41:37.523558+00:00 12985909.884858539328 237014038.615031778812 249999948.499890327454 1 60065.862250751 2023-05-01T20:41:38.464887+00:00 12985938.559581309557 237014009.940287977457 249999948.499869287014 1 60065.862263062 2023-05-01T20:41:39.528538+00:00 12985897.306324273348 237014051.193497866392 249999948.499822139740 1 60065.862274414 2023-05-01T20:41:40.509415+00:00 12985965.688055904582 237013982.811855733395 249999948.499911636114 1 60065.862285304 2023-05-01T20:41:41.450298+00:00 12985951.147617425770 237013997.352190077305 249999948.499807506800 1 60065.862297459 2023-05-01T20:41:42.500409+00:00 12985917.698965085670 237014030.800893545151 249999948.499858617783 1 60065.862309689 2023-05-01T20:41:43.557143+00:00 12985958.664854884148 237013989.835195332766 249999948.500050216913 1 60065.862320574 2023-05-01T20:41:44.497580+00:00 12985905.856991743669 237014042.642929911613 249999948.499921649694 1 60065.862331640 2023-05-01T20:41:45.453680+00:00 12985916.389267055318 237014032.110631674528 249999948.499898731709 1 60065.862343883 2023-05-01T20:41:46.511469+00:00 12985915.618389170617 237014032.881699442863 249999948.500088602304 1 60065.862355449 2023-05-01T20:41:47.510832+00:00 12985958.686651905999 237013989.813388466835 249999948.500040382147 1 60065.862367049 2023-05-01T20:41:48.513062+00:00 12985962.956705581397 237013985.543357610703 249999948.500063180923 1 60065.862378573 2023-05-01T20:41:49.508701+00:00 12985944.104174252599 237014004.395765662193 249999948.499939918518 1 60065.862389855 2023-05-01T20:41:50.483441+00:00 12985914.488915296271 237014034.011265277863 249999948.500180572271 1 60065.862401777 2023-05-01T20:41:51.513547+00:00 12985904.308395337313 237014044.191710591316 249999948.500105917454 1 60065.862413633 2023-05-01T20:41:52.537883+00:00 12985944.340858994052 237014004.159031957388 249999948.499890953302 1 60065.862424741 2023-05-01T20:41:53.497583+00:00 12985951.147901589051 237013997.352164655924 249999948.500066250563 1 60065.862436536 2023-05-01T20:41:54.516736+00:00 12985937.023906966671 237014011.476105064154 249999948.500012040138 1 60065.862448310 2023-05-01T20:41:55.533949+00:00 12985935.034400325269 237014013.465842872858 249999948.500243186951 1 60065.862459956 2023-05-01T20:41:56.540227+00:00 12985962.494333144277 237013986.005688905716 249999948.500022053719 1 60065.862470655 2023-05-01T20:41:57.464597+00:00 12985985.161980023608 237013963.337991327047 249999948.499971359968 1 60065.862482425 2023-05-01T20:41:58.481535+00:00 12985974.548777112737 237013973.951049208641 249999948.499826312065 1 60065.862494327 2023-05-01T20:41:59.509847+00:00 12985919.378548046574 237014029.121366411448 249999948.499914467335 1 60065.862505952 2023-05-01T20:42:00.514222+00:00 12985959.583154007792 237013988.916815221310 249999948.499969244003 1 60065.862520386 2023-05-01T20:42:01.761346+00:00 12985977.552434030920 237013970.947668761015 249999948.500102788210 1 60065.862529338 2023-05-01T20:42:02.534791+00:00 12985910.518516296521 237014037.981465011835 249999948.499981313944 1 60065.862542814 2023-05-01T20:42:03.699132+00:00 12985930.000662859529 237014018.499139517546 249999948.499802380800 1 60065.862554097 2023-05-01T20:42:04.673951+00:00 12985940.351283825934 237014008.148590147495 249999948.499873965979 1 60065.862565386 2023-05-01T20:42:05.649315+00:00 12985885.416727589443 237014063.083372682333 249999948.500100284815 1 60065.862577587 2023-05-01T20:42:06.703559+00:00 12985946.365055721253 237014002.135016977787 249999948.500072687864 1 60065.862587640 2023-05-01T20:42:07.572079+00:00 12985977.216060392559 237013971.283591330051 249999948.499651730061 1 60065.862599111 2023-05-01T20:42:08.563201+00:00 12985916.132830178365 237014032.367316603661 249999948.500146776438 1 60065.862610925 2023-05-01T20:42:09.583887+00:00 12985947.291560534388 237014001.208391726017 249999948.499952256680 1 60065.862621667 2023-05-01T20:42:10.512005+00:00 12985936.397885860875 237014012.102318942547 249999948.500204801559 1 60065.862633642 2023-05-01T20:42:11.546686+00:00 12985955.897760167718 237013992.602122545242 249999948.499882698059 1 60065.862645190 2023-05-01T20:42:12.544402+00:00 12985971.550433458760 237013976.949461370707 249999948.499894827604 1 60065.862656903 2023-05-01T20:42:13.556397+00:00 12985927.659916408360 237014020.840079128742 249999948.499995529652 1 60065.862667978 2023-05-01T20:42:14.513292+00:00 12985922.520047677681 237014025.979940176010 249999948.499987840652 1 60065.862679971 2023-05-01T20:42:15.549541+00:00 12985944.841424025595 237014003.658518701792 249999948.499942719936 1 60065.862691176 2023-05-01T20:42:16.517573+00:00 12985965.747117523104 237013982.752907365561 249999948.500024884939 1 60065.862703324 2023-05-01T20:42:17.567214+00:00 12985968.219770725816 237013980.280230551958 249999948.500001281500 1 60065.862714759 2023-05-01T20:42:18.555179+00:00 12985945.930977912620 237014002.569058358669 249999948.500036269426 1 60065.862725537 2023-05-01T20:42:19.486430+00:00 12985918.643156725913 237014029.856767863035 249999948.499924600124 1 60065.862737236 2023-05-01T20:42:20.497153+00:00 12985963.257018292323 237013985.243177384138 249999948.500195682049 1 60065.862749314 2023-05-01T20:42:21.540762+00:00 12985929.388597836718 237014019.111291468143 249999948.499889314175 1 60065.862761501 2023-05-01T20:42:22.593658+00:00 12985956.264179755002 237013992.235728263855 249999948.499908030033 1 60065.862772589 2023-05-01T20:42:23.551679+00:00 12985945.225168371573 237014003.274749696255 249999948.499918073416 1 60065.862783462 2023-05-01T20:42:24.491134+00:00 12985921.460766250268 237014027.039159357548 249999948.499925613403 1 60065.862795540 2023-05-01T20:42:25.534616+00:00 12985929.121618885547 237014019.378234922886 249999948.499853819609 1 60065.862806810 2023-05-01T20:42:26.508400+00:00 12985988.177682135254 237013960.322220534086 249999948.499902665615 1 60065.862818498 2023-05-01T20:42:27.518255+00:00 12985897.473738763481 237014051.026076823473 249999948.499815583229 1 60065.862829786 2023-05-01T20:42:28.493519+00:00 12985949.225339869037 237013999.274631410837 249999948.499971270561 1 60065.862840719 2023-05-01T20:42:29.438070+00:00 12985931.622787889093 237014016.876967757940 249999948.499755650759 1 60065.862853603 2023-05-01T20:42:30.551335+00:00 12985961.934010336176 237013986.565958797932 249999948.499969124794 1 60065.862863925 2023-05-01T20:42:31.443122+00:00 12985920.498377276585 237014028.001593530178 249999948.499970793724 1 60065.862876857 2023-05-01T20:42:32.560458+00:00 12985950.715390658006 237013997.784576654434 249999948.499967306852 1 60065.862888272 2023-05-01T20:42:33.546681+00:00 12985965.814280318096 237013982.685600429773 249999948.499880760908 1 60065.862899960 2023-05-01T20:42:34.556577+00:00 12985972.064036006108 237013976.435921728611 249999948.499957740307 1 60065.862910851 2023-05-01T20:42:35.497503+00:00 12985925.492244157940 237014023.007531762123 249999948.499775916338 1 60065.862923402 2023-05-01T20:42:36.581959+00:00 12985917.467439617962 237014031.032683134079 249999948.500122755766 1 60065.862934954 2023-05-01T20:42:37.580073+00:00 12985957.461994588375 237013991.038104653358 249999948.500099241734 1 60065.862946207 2023-05-01T20:42:38.552285+00:00 12985916.723183413967 237014031.776742696762 249999948.499926120043 1 60065.862958001 2023-05-01T20:42:39.571311+00:00 12985916.006365047768 237014032.493588596582 249999948.499953657389 1 60065.862968536 2023-05-01T20:42:40.481491+00:00 12985914.585772771388 237014033.914185523987 249999948.499958306551 1 60065.862981141 2023-05-01T20:42:41.570528+00:00 12985941.174407757819 237014007.325687289238 249999948.500095039606 1 60065.862991996 2023-05-01T20:42:42.508475+00:00 12986008.799492293969 237013939.700634181499 249999948.500126481056 1 60065.863003218 2023-05-01T20:42:43.478006+00:00 12985942.189043764025 237014006.311181068420 249999948.500224828720 1 60065.863015073 2023-05-01T20:42:44.502349+00:00 12985924.151975367218 237014024.347967892885 249999948.499943256378 1 60065.863026501 2023-05-01T20:42:45.489674+00:00 12985972.618882281706 237013975.881164312363 249999948.500046581030 1 60065.863039233 2023-05-01T20:42:46.589721+00:00 12985911.692441387102 237014036.807666450739 249999948.500107824802 1 60065.863049894 2023-05-01T20:42:47.510807+00:00 12985883.745849896222 237014064.754194706678 249999948.500044614077 1 60065.863061595 2023-05-01T20:42:48.521769+00:00 12985949.661673920229 237013998.838357746601 249999948.500031679869 1 60065.863072847 2023-05-01T20:42:49.494010+00:00 12985971.130673201755 237013977.369243472815 249999948.499916672707 1 60065.863084153 2023-05-01T20:42:50.470848+00:00 12985934.432057913393 237014014.067834943533 249999948.499892860651 1 60065.863096341 2023-05-01T20:42:51.523857+00:00 12985956.311930356547 237013992.188044488430 249999948.499974846840 1 60065.863107266 2023-05-01T20:42:52.467771+00:00 12985927.191854521632 237014021.308073848486 249999948.499928355217 1 60065.863119614 2023-05-01T20:42:53.534698+00:00 12985948.318800564855 237014000.181370466948 249999948.500171035528 1 60065.863130517 2023-05-01T20:42:54.476689+00:00 12985879.825557915494 237014068.674570232630 249999948.500128149986 1 60065.863142496 2023-05-01T20:42:55.511691+00:00 12986018.849680379033 237013929.650002151728 249999948.499682545662 1 60065.863155550 2023-05-01T20:42:56.639494+00:00 12985917.178962161765 237014031.321130841970 249999948.500093013048 1 60065.863165925 2023-05-01T20:42:57.535925+00:00 12985963.318539993837 237013985.181479245424 249999948.500019252300 1 60065.863176631 2023-05-01T20:42:58.460884+00:00 12985915.644116409123 237014032.855988413095 249999948.500104814768 1 60065.863189184 2023-05-01T20:42:59.545531+00:00 12985961.547209350392 237013986.952847748995 249999948.500057101250 1 60065.863200759 2023-05-01T20:43:00.545560+00:00 12985951.980562618002 237013996.519558906555 249999948.500121533871 1 60065.863215413 2023-05-01T20:43:01.811709+00:00 12985925.337712300941 237014023.162258058786 249999948.499970346689 1 60065.863224242 2023-05-01T20:43:02.574479+00:00 12985951.060209836811 237013997.439790368080 249999948.500000208616 1 60065.863235962 2023-05-01T20:43:03.587067+00:00 12985962.338203748688 237013986.161760866642 249999948.499964624643 1 60065.863246314 2023-05-01T20:43:04.481547+00:00 12985949.329158177599 237013999.170711308718 249999948.499869495630 1 60065.863258482 2023-05-01T20:43:05.532858+00:00 12985928.111546106637 237014020.388509482145 249999948.500055581331 1 60065.863269879 2023-05-01T20:43:06.517612+00:00 12985915.244444325566 237014033.255381047726 249999948.499825358391 1 60065.863281369 2023-05-01T20:43:07.510257+00:00 12985931.671691132709 237014016.828181445599 249999948.499872565269 1 60065.863292968 2023-05-01T20:43:08.512456+00:00 12985945.458263268694 237014003.041690856218 249999948.499954134226 1 60065.863304751 2023-05-01T20:43:09.530486+00:00 12985918.782043188810 237014029.717744529247 249999948.499787718058 1 60065.863316650 2023-05-01T20:43:10.558569+00:00 12985945.129411805421 237014003.370578199625 249999948.499990016222 1 60065.863328316 2023-05-01T20:43:11.566512+00:00 12985929.416322803125 237014019.083614140749 249999948.499936938286 1 60065.863339416 2023-05-01T20:43:12.525508+00:00 12985913.255700500682 237014035.244363009930 249999948.500063508749 1 60065.863350947 2023-05-01T20:43:13.521825+00:00 12985970.115748016164 237013978.384196579456 249999948.499944597483 1 60065.863362447 2023-05-01T20:43:14.515447+00:00 12985952.848705859855 237013995.651188015938 249999948.499893873930 1 60065.863374586 2023-05-01T20:43:15.564197+00:00 12985934.863397773355 237014013.636550337076 249999948.499948114157 1 60065.863385552 2023-05-01T20:43:16.511711+00:00 12985999.358965974301 237013949.141042977571 249999948.500008940697 1 60065.863397818 2023-05-01T20:43:17.571429+00:00 12985949.299118012190 237013999.200984179974 249999948.500102192163 1 60065.863409591 2023-05-01T20:43:18.588637+00:00 12985936.095563905314 237014012.404591292143 249999948.500155210495 1 60065.863420278 2023-05-01T20:43:19.511983+00:00 12985930.573809426278 237014017.926205933094 249999948.500015348196 1 60065.863431971 2023-05-01T20:43:20.522258+00:00 12985959.444050582126 237013989.055961877108 249999948.500012457371 1 60065.863443814 2023-05-01T20:43:21.545559+00:00 12985934.567296285182 237014013.932714015245 249999948.500010311604 1 60065.863454927 2023-05-01T20:43:22.505720+00:00 12986002.856575852260 237013945.643426418304 249999948.500002264977 1 60065.863466651 2023-05-01T20:43:23.518629+00:00 12985913.468176657334 237014035.031842321157 249999948.500018984079 1 60065.863478054 2023-05-01T20:43:24.503895+00:00 12985969.621587730944 237013978.878670215607 249999948.500257939100 1 60065.863490134 2023-05-01T20:43:25.547595+00:00 12985916.552931383252 237014031.947141498327 249999948.500072896481 1 60065.863500969 2023-05-01T20:43:26.483658+00:00 12985977.708701176569 237013970.791338175535 249999948.500039339066 1 60065.863513432 2023-05-01T20:43:27.560463+00:00 12985915.571308521554 237014032.928803622723 249999948.500112146139 1 60065.863524785 2023-05-01T20:43:28.541433+00:00 12985986.529421340674 237013961.970559090376 249999948.499980419874 1 60065.863536521 2023-05-01T20:43:29.555439+00:00 12985960.721560915932 237013987.778499364853 249999948.500060290098 1 60065.863548192 2023-05-01T20:43:30.563798+00:00 12985910.025391193107 237014038.474711358547 249999948.500102549791 1 60065.863558942 2023-05-01T20:43:31.492608+00:00 12985955.119409054518 237013993.380533427000 249999948.499942481518 1 60065.863570295 2023-05-01T20:43:32.473461+00:00 12985938.332362238318 237014010.167659282684 249999948.500021517277 1 60065.863582423 2023-05-01T20:43:33.521387+00:00 12985981.871065111831 237013966.628720611334 249999948.499785721302 1 60065.863593348 2023-05-01T20:43:34.465314+00:00 12985938.859631545842 237014009.640294671059 249999948.499926209450 1 60065.863605399 2023-05-01T20:43:35.506481+00:00 12985925.098509700969 237014023.401547342539 249999948.500057041645 1 60065.863617979 2023-05-01T20:43:36.593391+00:00 12985987.072619250044 237013961.427375882864 249999948.499995142221 1 60065.863628403 2023-05-01T20:43:37.494018+00:00 12985943.567150564864 237014004.932821512222 249999948.499972075224 1 60065.863639719 2023-05-01T20:43:38.471715+00:00 12985953.770583247766 237013994.729411691427 249999948.499994933605 1 60065.863651255 2023-05-01T20:43:39.468419+00:00 12985934.656593894586 237014013.843290448189 249999948.499884337187 1 60065.863664385 2023-05-01T20:43:40.602909+00:00 12985913.902539584786 237014034.597465991974 249999948.500005573034 1 60065.863675450 2023-05-01T20:43:41.558916+00:00 12985931.687176927924 237014016.812795877457 249999948.499972820282 1 60065.863685898 2023-05-01T20:43:42.461554+00:00 12985923.926397340372 237014024.573561728001 249999948.499959081411 1 60065.863698324 2023-05-01T20:43:43.535167+00:00 12985961.581804709509 237013986.918203175068 249999948.500007897615 1 60065.863710121 2023-05-01T20:43:44.554447+00:00 12985926.955826224759 237014021.544230788946 249999948.500057011843 1 60065.863720796 2023-05-01T20:43:45.476794+00:00 12985936.203411821276 237014012.296506345272 249999948.499918162823 1 60065.863733126 2023-05-01T20:43:46.542072+00:00 12985945.891468934715 237014002.608415722847 249999948.499884665012 1 60065.863744645 2023-05-01T20:43:47.537314+00:00 12985952.625436726958 237013995.874518305063 249999948.499955028296 1 60065.863756178 2023-05-01T20:43:48.533822+00:00 12985968.520091718063 237013979.980016618967 249999948.500108331442 1 60065.863767480 2023-05-01T20:43:49.510305+00:00 12985898.153596563265 237014050.346342265606 249999948.499938815832 1 60065.863778359 2023-05-01T20:43:50.450186+00:00 12985943.994461795315 237014004.505477428436 249999948.499939233065 1 60065.863791192 2023-05-01T20:43:51.558983+00:00 12985973.972500937060 237013974.527580887079 249999948.500081837177 1 60065.863801615 2023-05-01T20:43:52.459567+00:00 12985949.505153235048 237013998.994614362717 249999948.499767601490 1 60065.863813255 2023-05-01T20:43:53.465212+00:00 12985960.961219284683 237013987.538821339607 249999948.500040620565 1 60065.863825256 2023-05-01T20:43:54.502142+00:00 12985893.841846724972 237014054.658068239689 249999948.499914973974 1 60065.863837491 2023-05-01T20:43:55.559204+00:00 12985909.246491758153 237014039.253532767296 249999948.500024527311 1 60065.863848982 2023-05-01T20:43:56.552086+00:00 12985945.808020031080 237014002.691903293133 249999948.499923318624 1 60065.863859480 2023-05-01T20:43:57.459117+00:00 12985925.493694655597 237014023.006158173084 249999948.499852836132 1 60065.863871868 2023-05-01T20:43:58.529427+00:00 12985933.149062553421 237014015.351124316454 249999948.500186860561 1 60065.863883927 2023-05-01T20:43:59.571336+00:00 12985961.971457380801 237013986.528365910053 249999948.499823302031 1 60065.863895316 2023-05-01T20:44:00.555312+00:00 12985969.693937946111 237013978.805945813656 249999948.499883770943 1 60065.863909357 2023-05-01T20:44:01.768416+00:00 12985954.558529961854 237013993.941388279200 249999948.499918252230 1 60065.863920557 2023-05-01T20:44:02.736128+00:00 12985930.678040003404 237014017.822018563747 249999948.500058561563 1 60065.863931155 2023-05-01T20:44:03.651829+00:00 12985940.112420324236 237014008.387530386448 249999948.499950706959 1 60065.863942526 2023-05-01T20:44:04.634260+00:00 12985952.383051034063 237013996.116993427277 249999948.500044465065 1 60065.863952869 2023-05-01T20:44:05.527899+00:00 12985942.358124630526 237014006.141983449459 249999948.500108093023 1 60065.863964054 2023-05-01T20:44:06.494300+00:00 12985950.859568772838 237013997.640326589346 249999948.499895364046 1 60065.863975680 2023-05-01T20:44:07.498688+00:00 12985873.442463044077 237014075.057534664869 249999948.499997705221 1 60065.863988119 2023-05-01T20:44:08.573521+00:00 12985971.541568038985 237013976.958336174488 249999948.499904215336 1 60065.863999416 2023-05-01T20:44:09.549563+00:00 12985957.558684980497 237013990.941220998764 249999948.499905973673 1 60065.864011136 2023-05-01T20:44:10.562187+00:00 12985943.003013037145 237014005.497026205063 249999948.500039249659 1 60065.864022543 2023-05-01T20:44:11.547698+00:00 12985935.249025663361 237014013.250929087400 249999948.499954760075 1 60065.864033972 2023-05-01T20:44:12.535176+00:00 12985900.618065597489 237014047.881886303425 249999948.499951899052 1 60065.864046083 2023-05-01T20:44:13.581567+00:00 12985971.632524108514 237013976.867683619261 249999948.500207722187 1 60065.864057367 2023-05-01T20:44:14.556473+00:00 12985928.514361575246 237014019.985693007708 249999948.500054597855 1 60065.864068985 2023-05-01T20:44:15.560271+00:00 12985968.628567581996 237013979.871395438910 249999948.499963015318 1 60065.864080303 2023-05-01T20:44:16.538191+00:00 12985892.610756104812 237014055.889128506184 249999948.499884605408 1 60065.864092833 2023-05-01T20:44:17.620800+00:00 12985936.782784318551 237014011.717197746038 249999948.499982059002 1 60065.864103477 2023-05-01T20:44:18.540405+00:00 12985932.129272310063 237014016.370660841465 249999948.499933153391 1 60065.864114570 2023-05-01T20:44:19.498866+00:00 12985948.847920205444 237013999.652165055275 249999948.500085264444 1 60065.864127422 2023-05-01T20:44:20.609286+00:00 12985939.210172846913 237014009.289818376303 249999948.499991238117 1 60065.864137704 2023-05-01T20:44:21.497612+00:00 12985920.730484690517 237014027.769378304482 249999948.499862998724 1 60065.864148882 2023-05-01T20:44:22.463426+00:00 12985968.117390418425 237013980.382385134697 249999948.499775558710 1 60065.864161450 2023-05-01T20:44:23.549276+00:00 12985904.271063422784 237014044.228752136230 249999948.499815553427 1 60065.864172894 2023-05-01T20:44:24.538009+00:00 12985921.067517563701 237014027.432739645243 249999948.500257194042 1 60065.864183584 2023-05-01T20:44:25.461633+00:00 12985953.981154059991 237013994.519078075886 249999948.500232130289 1 60065.864196049 2023-05-01T20:44:26.538587+00:00 12985970.175663961098 237013978.324300527573 249999948.499964475632 1 60065.864206458 2023-05-01T20:44:27.437930+00:00 12985966.014229360968 237013982.485711514950 249999948.499940872192 1 60065.864218669 2023-05-01T20:44:28.492986+00:00 12985912.637467617169 237014035.862274587154 249999948.499742209911 1 60065.864231064 2023-05-01T20:44:29.563923+00:00 12985950.937237175182 237013997.562672197819 249999948.499909371138 1 60065.864242030 2023-05-01T20:44:30.511397+00:00 12985909.373937444761 237014039.126001715660 249999948.499939173460 1 60065.864253676 2023-05-01T20:44:31.517664+00:00 12985950.815122224391 237013997.684784650803 249999948.499906867743 1 60065.864266385 2023-05-01T20:44:32.615716+00:00 12985935.023248810321 237014013.476905375719 249999948.500154197216 1 60065.864276906 2023-05-01T20:44:33.524712+00:00 12985921.018753137439 237014027.481216698885 249999948.499969840050 1 60065.864288620 2023-05-01T20:44:34.536736+00:00 12985950.841525120661 237013997.658631533384 249999948.500156641006 1 60065.864300089 2023-05-01T20:44:35.527718+00:00 12985945.145342199132 237014003.354531019926 249999948.499873220921 1 60065.864311121 2023-05-01T20:44:36.480889+00:00 12985925.437017124146 237014023.063138306141 249999948.500155419111 1 60065.864322939 2023-05-01T20:44:37.501959+00:00 12985972.165792495012 237013976.334141314030 249999948.499933809042 1 60065.864334297 2023-05-01T20:44:38.483304+00:00 12985889.162880856544 237014059.337138682604 249999948.500019550323 1 60065.864346496 2023-05-01T20:44:39.537268+00:00 12985961.519441515207 237013986.980439305305 249999948.499880820513 1 60065.864357919 2023-05-01T20:44:40.524152+00:00 12985970.150713527575 237013978.349140763283 249999948.499854296446 1 60065.864369326 2023-05-01T20:44:41.509764+00:00 12985915.548313487321 237014032.951717913151 249999948.500031411648 1 60065.864380968 2023-05-01T20:44:42.515602+00:00 12986023.675646521151 237013924.824184209108 249999948.499830722809 1 60065.864392186 2023-05-01T20:44:43.484838+00:00 12985877.201212832704 237014071.298886984587 249999948.500099807978 1 60065.864403963 2023-05-01T20:44:44.502360+00:00 12985937.651858640835 237014010.848024845123 249999948.499883472919 1 60065.864416147 2023-05-01T20:44:45.555080+00:00 12985934.574260426685 237014013.925788223743 249999948.500048637390 1 60065.864427333 2023-05-01T20:44:46.521577+00:00 12985959.258889008313 237013989.241218596697 249999948.500107616186 1 60065.864438965 2023-05-01T20:44:47.526543+00:00 12985994.362835494801 237013954.137112379074 249999948.499947875738 1 60065.864450064 2023-05-01T20:44:48.485553+00:00 12985917.081373250112 237014031.418595135212 249999948.499968379736 1 60065.864462077 2023-05-01T20:44:49.523425+00:00 12985936.811929374933 237014011.688060581684 249999948.499989956617 1 60065.864473979 2023-05-01T20:44:50.551800+00:00 12985946.358262537047 237014002.141667246819 249999948.499929785728 1 60065.864485562 2023-05-01T20:44:51.552540+00:00 12985949.542475799099 237013998.957467019558 249999948.499942809343 1 60065.864497194 2023-05-01T20:44:52.557564+00:00 12985975.745503418148 237013972.754613161087 249999948.500116586685 1 60065.864507750 2023-05-01T20:44:53.469583+00:00 12985941.319205651060 237014007.180728614330 249999948.499934256077 1 60065.864519287 2023-05-01T20:44:54.466404+00:00 12985950.493069242686 237013998.006979137659 249999948.500048369169 1 60065.864531268 2023-05-01T20:44:55.501570+00:00 12985937.535131672397 237014010.964733898640 249999948.499865561724 1 60065.864542640 2023-05-01T20:44:56.484068+00:00 12985931.911361541599 237014016.588697642088 249999948.500059187412 1 60065.864554309 2023-05-01T20:44:57.492315+00:00 12985937.098870422691 237014011.401438742876 249999948.500309169292 1 60065.864566393 2023-05-01T20:44:58.536381+00:00 12985918.578229244798 237014029.921778202057 249999948.500007450581 1 60065.864577646 2023-05-01T20:44:59.508664+00:00 12985917.689506608993 237014030.810457408428 249999948.499964028597 1 60065.864589095 2023-05-01T20:45:00.497800+00:00 12985922.006849063560 237014026.492986112833 249999948.499835163355 1 60065.864604688 2023-05-01T20:45:01.845078+00:00 12985965.662228807807 237013982.837810158730 249999948.500038981438 1 60065.864614698 2023-05-01T20:45:02.709905+00:00 12985934.514354094863 237014013.985776573420 249999948.500130653381 1 60065.864626034 2023-05-01T20:45:03.689355+00:00 12985945.638361126184 237014002.861720740795 249999948.500081866980 1 60065.864636560 2023-05-01T20:45:04.598810+00:00 12985976.874933354557 237013971.624973714352 249999948.499907076359 1 60065.864647881 2023-05-01T20:45:05.576939+00:00 12985978.509588038549 237013969.990203112364 249999948.499791145325 1 60065.864660305 2023-05-01T20:45:06.650297+00:00 12985945.453485615551 237014003.046301513910 249999948.499787122011 1 60065.864670217 2023-05-01T20:45:07.506745+00:00 12985939.175257481635 237014009.324869424105 249999948.500126898289 1 60065.864681793 2023-05-01T20:45:08.506903+00:00 12985888.358534375206 237014060.141401499510 249999948.499935865402 1 60065.864693461 2023-05-01T20:45:09.515000+00:00 12985942.510760033503 237014005.989346772432 249999948.500106811523 1 60065.864704875 2023-05-01T20:45:10.501216+00:00 12985922.012484408915 237014026.487460434437 249999948.499944835901 1 60065.864716417 2023-05-01T20:45:11.498415+00:00 12985961.616715725511 237013986.883433401585 249999948.500149130821 1 60065.864727593 2023-05-01T20:45:12.464054+00:00 12985955.183506362140 237013993.316479891539 249999948.499986261129 1 60065.864739199 2023-05-01T20:45:13.466791+00:00 12985959.691403610632 237013988.808591008186 249999948.499994605780 1 60065.864750817 2023-05-01T20:45:14.470579+00:00 12985920.472559802234 237014028.027249485254 249999948.499809294939 1 60065.864762065 2023-05-01T20:45:15.442421+00:00 12985936.328309506178 237014012.171774595976 249999948.500084102154 1 60065.864774910 2023-05-01T20:45:16.552199+00:00 12985945.906396666542 237014002.593589007854 249999948.499985665083 1 60065.864785283 2023-05-01T20:45:17.448416+00:00 12985929.644105603918 237014018.855750888586 249999948.499856501818 1 60065.864797711 2023-05-01T20:45:18.522272+00:00 12985909.986291680485 237014038.513500601053 249999948.499792277813 1 60065.864809049 2023-05-01T20:45:19.501863+00:00 12985949.198638724163 237013999.301470994949 249999948.500109732151 1 60065.864820888 2023-05-01T20:45:20.524755+00:00 12985953.018195407465 237013995.482024967670 249999948.500220388174 1 60065.864832370 2023-05-01T20:45:21.516751+00:00 12985922.407182672992 237014026.092846751213 249999948.500029414892 1 60065.864843263 2023-05-01T20:45:22.457962+00:00 12985916.558157766238 237014031.941815435886 249999948.499973207712 1 60065.864855850 2023-05-01T20:45:23.545430+00:00 12985945.785312337801 237014002.714808821678 249999948.500121146441 1 60065.864866244 2023-05-01T20:45:24.443446+00:00 12985948.906898304820 237013999.593202561140 249999948.500100851059 1 60065.864879064 2023-05-01T20:45:25.551101+00:00 12985937.634075613692 237014010.865696549416 249999948.499772161245 1 60065.864889422 2023-05-01T20:45:26.446117+00:00 12985939.164944393560 237014009.335111141205 249999948.500055521727 1 60065.864901322 2023-05-01T20:45:27.474246+00:00 12985927.379038702697 237014021.120900690556 249999948.499939382076 1 60065.864912890 2023-05-01T20:45:28.473717+00:00 12985983.744546851143 237013964.755335807800 249999948.499882668257 1 60065.864924821 2023-05-01T20:45:29.504547+00:00 12985964.367340689525 237013984.132591843605 249999948.499932527542 1 60065.864935716 2023-05-01T20:45:30.445838+00:00 12985899.648944437504 237014048.851056039333 249999948.500000476837 1 60065.864947993 2023-05-01T20:45:31.506608+00:00 12985949.381940238178 237013999.118296951056 249999948.500237196684 1 60065.864959772 2023-05-01T20:45:32.524306+00:00 12985915.065239889547 237014033.434856027365 249999948.500095903873 1 60065.864970784 2023-05-01T20:45:33.475714+00:00 12985968.726332355291 237013979.773531138897 249999948.499863505363 1 60065.864982932 2023-05-01T20:45:34.525337+00:00 12985941.669431850314 237014006.830546051264 249999948.499977886677 1 60065.864994904 2023-05-01T20:45:35.559723+00:00 12985955.802136775106 237013992.697785466909 249999948.499922245741 1 60065.865005463 2023-05-01T20:45:36.471984+00:00 12985928.681573310867 237014019.818349391222 249999948.499922692776 1 60065.865017366 2023-05-01T20:45:37.500403+00:00 12985925.526975937188 237014022.973068594933 249999948.500044524670 1 60065.865029572 2023-05-01T20:45:38.555016+00:00 12985915.171862293035 237014033.328209668398 249999948.500071972609 1 60065.865040762 2023-05-01T20:45:39.521891+00:00 12985977.023392705247 237013971.476584076881 249999948.499976783991 1 60065.865052315 2023-05-01T20:45:40.520048+00:00 12985909.062405373901 237014039.437548249960 249999948.499953627586 1 60065.865063856 2023-05-01T20:45:41.517192+00:00 12985953.968739453703 237013994.531569868326 249999948.500309318304 1 60065.865075117 2023-05-01T20:45:42.490092+00:00 12985944.882296092808 237014003.617406308651 249999948.499702394009 1 60065.865086672 2023-05-01T20:45:43.488451+00:00 12985948.204073043540 237014000.295919448137 249999948.499992489815 1 60065.865099011 2023-05-01T20:45:44.554581+00:00 12985959.469748735428 237013989.030312716961 249999948.500061452389 1 60065.865110209 2023-05-01T20:45:45.522048+00:00 12985931.520740093663 237014016.979414999485 249999948.500155091286 1 60065.865122107 2023-05-01T20:45:46.550015+00:00 12985924.269655270502 237014024.230254203081 249999948.499909460545 1 60065.865133120 2023-05-01T20:45:47.501528+00:00 12985937.662208346650 237014010.837956666946 249999948.500165015459 1 60065.865145018 2023-05-01T20:45:48.529545+00:00 12985960.314276356250 237013988.185546368361 249999948.499822735786 1 60065.865157051 2023-05-01T20:45:49.569236+00:00 12985916.990240905434 237014031.509786486626 249999948.500027388334 1 60065.865168094 2023-05-01T20:45:50.523335+00:00 12985923.531542005017 237014024.968651503325 249999948.500193506479 1 60065.865179186 2023-05-01T20:45:51.481635+00:00 12985971.653297856450 237013976.846680998802 249999948.499978840351 1 60065.865190398 2023-05-01T20:45:52.450434+00:00 12985979.119092339650 237013969.380857348442 249999948.499949693680 1 60065.865203188 2023-05-01T20:45:53.555425+00:00 12985955.683333152905 237013992.816729038954 249999948.500062197447 1 60065.865214393 2023-05-01T20:45:54.523581+00:00 12985923.242357466370 237014025.257840454578 249999948.500197917223 1 60065.865226360 2023-05-01T20:45:55.557516+00:00 12985965.693761475384 237013982.806138008833 249999948.499899476767 1 60065.865238155 2023-05-01T20:45:56.576597+00:00 12985950.275034472346 237013998.225039362907 249999948.500073850155 1 60065.865248945 2023-05-01T20:45:57.508815+00:00 12985938.706509355456 237014009.793525695801 249999948.500035047531 1 60065.865260446 2023-05-01T20:45:58.502523+00:00 12985924.959493827075 237014023.540542304516 249999948.500036120415 1 60065.865271808 2023-05-01T20:45:59.484172+00:00 12985955.324504671618 237013993.175524532795 249999948.500029206276 1 60065.865283938 2023-05-01T20:46:00.532270+00:00 12985939.520319925621 237014008.979527682066 249999948.499847620726 1 60065.865295075 2023-05-01T20:46:01.494517+00:00 12985949.012218542397 237013999.487809181213 249999948.500027716160 1 60065.865307887 2023-05-01T20:46:02.601433+00:00 12985927.537716286257 237014020.962250441313 249999948.499966740608 1 60065.865319840 2023-05-01T20:46:03.634146+00:00 12985937.150354057550 237014011.349633783102 249999948.499987840652 1 60065.865331464 2023-05-01T20:46:04.638449+00:00 12985967.222674094141 237013981.277182161808 249999948.499856263399 1 60065.865343396 2023-05-01T20:46:05.669373+00:00 12985962.283393241465 237013986.216608792543 249999948.500002026558 1 60065.865354556 2023-05-01T20:46:06.633655+00:00 12985922.352020777762 237014026.147784292698 249999948.499805063009 1 60065.865364707 2023-05-01T20:46:07.510668+00:00 12985932.202091874555 237014016.297819614410 249999948.499911487103 1 60065.865376972 2023-05-01T20:46:08.570366+00:00 12985907.450373671949 237014041.049867570400 249999948.500241249800 1 60065.865389073 2023-05-01T20:46:09.615941+00:00 12985959.326984111220 237013989.173296988010 249999948.500281095505 1 60065.865399644 2023-05-01T20:46:10.529208+00:00 12985968.086165346205 237013980.413660019636 249999948.499825358391 1 60065.865411899 2023-05-01T20:46:11.588099+00:00 12985971.044733701274 237013977.455316483974 249999948.500050187111 1 60065.865423406 2023-05-01T20:46:12.582228+00:00 12985967.394838416949 237013981.105171829462 249999948.500010251999 1 60065.865434308 2023-05-01T20:46:13.524205+00:00 12985981.466399790719 237013967.033549547195 249999948.499949336052 1 60065.865446531 2023-05-01T20:46:14.580244+00:00 12985928.956616779789 237014019.543325573206 249999948.499942362309 1 60065.865457504 2023-05-01T20:46:15.528363+00:00 12985933.027232350782 237014015.472638607025 249999948.499870955944 1 60065.865468944 2023-05-01T20:46:16.516767+00:00 12985986.823548583314 237013961.676313370466 249999948.499861955643 1 60065.865481250 2023-05-01T20:46:17.580014+00:00 12985936.017087787390 237014012.482595026493 249999948.499682813883 1 60065.865492578 2023-05-01T20:46:18.558763+00:00 12985934.720396373421 237014013.779514074326 249999948.499910444021 1 60065.865504034 2023-05-01T20:46:19.548529+00:00 12986009.855731884018 237013938.644353002310 249999948.500084877014 1 60065.865515405 2023-05-01T20:46:20.531030+00:00 12985932.305315604433 237014016.194697409868 249999948.500013023615 1 60065.865527304 2023-05-01T20:46:21.559040+00:00 12985940.733555853367 237014007.766193360090 249999948.499749213457 1 60065.865538594 2023-05-01T20:46:22.534561+00:00 12985938.912873743102 237014009.587208718061 249999948.500082463026 1 60065.865550724 2023-05-01T20:46:23.582589+00:00 12985972.987035710365 237013975.512734860182 249999948.499770581722 1 60065.865561292 2023-05-01T20:46:24.495642+00:00 12985941.726122267544 237014006.773749500513 249999948.499871760607 1 60065.865572954 2023-05-01T20:46:25.503222+00:00 12985931.633337918669 237014016.866594880819 249999948.499932795763 1 60065.865585747 2023-05-01T20:46:26.608557+00:00 12985933.078574659303 237014015.421392887831 249999948.499967545271 1 60065.865596082 2023-05-01T20:46:27.501467+00:00 12985977.972870826721 237013970.527029663324 249999948.499900490046 1 60065.865607942 2023-05-01T20:46:28.526154+00:00 12985958.131764827296 237013990.368403017521 249999948.500167846680 1 60065.865619841 2023-05-01T20:46:29.554286+00:00 12985905.453915888444 237014043.046178638935 249999948.500094532967 1 60065.865631572 2023-05-01T20:46:30.567821+00:00 12985969.663756502792 237013978.836307346821 249999948.500063836575 1 60065.865642564 2023-05-01T20:46:31.517571+00:00 12985965.947854766622 237013982.552101045847 249999948.499955803156 1 60065.865655109 2023-05-01T20:46:32.601458+00:00 12985949.440886870027 237013999.059197634459 249999948.500084519386 1 60065.865667054 2023-05-01T20:46:33.633523+00:00 12985916.051754869521 237014032.448375701904 249999948.500130563974 1 60065.865678343 2023-05-01T20:46:34.608822+00:00 12985907.511434528977 237014040.988388240337 249999948.499822765589 1 60065.865688660 2023-05-01T20:46:35.500203+00:00 12985979.201101128012 237013969.298866808414 249999948.499967932701 1 60065.865700819 2023-05-01T20:46:36.550731+00:00 12985957.441547108814 237013991.058595597744 249999948.500142693520 1 60065.865712799 2023-05-01T20:46:37.585858+00:00 12985965.594304891303 237013982.905734866858 249999948.500039756298 1 60065.865724626 2023-05-01T20:46:38.607741+00:00 12985912.061906073242 237014036.438058674335 249999948.499964743853 1 60065.865735156 2023-05-01T20:46:39.517542+00:00 12985946.752068031579 237014001.747927844524 249999948.499995887280 1 60065.865747340 2023-05-01T20:46:40.570130+00:00 12985947.850520486012 237014000.649359464645 249999948.499879956245 1 60065.865759032 2023-05-01T20:46:41.580374+00:00 12985946.972088526934 237014001.528011351824 249999948.500099867582 1 60065.865769988 2023-05-01T20:46:42.526991+00:00 12985976.351871186867 237013972.147993922234 249999948.499865114689 1 60065.865781555 2023-05-01T20:46:43.526343+00:00 12985921.771461024880 237014026.728790432215 249999948.500251471996 1 60065.865793110 2023-05-01T20:46:44.524734+00:00 12985975.800643546507 237013972.699208557606 249999948.499852091074 1 60065.865804330 2023-05-01T20:46:45.494121+00:00 12985941.114357162267 237014007.385725647211 249999948.500082820654 1 60065.865816591 2023-05-01T20:46:46.553482+00:00 12985848.223925955594 237014100.276143550873 249999948.500069499016 1 60065.865828208 2023-05-01T20:46:47.557123+00:00 12985980.071001676843 237013968.429060935974 249999948.500062614679 1 60065.865838937 2023-05-01T20:46:48.484163+00:00 12985939.122896844521 237014009.377121239901 249999948.500018090010 1 60065.865850618 2023-05-01T20:46:49.493352+00:00 12985956.578932218254 237013991.920940876007 249999948.499873101711 1 60065.865862298 2023-05-01T20:46:50.502580+00:00 12985929.567274212837 237014018.932803541422 249999948.500077754259 1 60065.865873688 2023-05-01T20:46:51.486686+00:00 12985956.664469126612 237013991.835469603539 249999948.499938726425 1 60065.865885109 2023-05-01T20:46:52.473387+00:00 12985945.248682059348 237014003.251094430685 249999948.499776482582 1 60065.865897934 2023-05-01T20:46:53.581493+00:00 12985958.459007430822 237013990.040910243988 249999948.499917685986 1 60065.865908910 2023-05-01T20:46:54.529778+00:00 12985950.043374557048 237013998.456617623568 249999948.499992191792 1 60065.865920342 2023-05-01T20:46:55.517501+00:00 12985909.714263994247 237014038.785780668259 249999948.500044673681 1 60065.865933038 2023-05-01T20:46:56.614458+00:00 12985912.378216139972 237014036.121935874224 249999948.500152021646 1 60065.865943382 2023-05-01T20:46:57.508211+00:00 12985945.526612170041 237014002.973407596350 249999948.500019758940 1 60065.865955557 2023-05-01T20:46:58.560142+00:00 12985950.589802874252 237013997.910275608301 249999948.500078469515 1 60065.865966716 2023-05-01T20:46:59.524251+00:00 12985907.788301229477 237014040.711751341820 249999948.500052571297 1 60065.865978305 2023-05-01T20:47:00.525557+00:00 12985939.165176842362 237014009.334740847349 249999948.499917685986 1 60065.865989355 2023-05-01T20:47:01.480259+00:00 12985979.552177490667 237013968.947883427143 249999948.500060915947 1 60065.866001843 2023-05-01T20:47:02.559191+00:00 12985920.324033699930 237014028.175956428051 249999948.499990135431 1 60065.866013693 2023-05-01T20:47:03.583062+00:00 12985938.492175247520 237014010.007714778185 249999948.499890029430 1 60065.866025060 2023-05-01T20:47:04.565211+00:00 12985941.069836521521 237014007.429940581322 249999948.499777108431 1 60065.866035925 2023-05-01T20:47:05.503956+00:00 12985964.323668844998 237013984.176090449095 249999948.499759286642 1 60065.866048274 2023-05-01T20:47:06.570853+00:00 12985889.693175241351 237014058.806746363640 249999948.499921619892 1 60065.866058613 2023-05-01T20:47:07.464159+00:00 12985947.656560195610 237014000.843423724174 249999948.499983906746 1 60065.866071607 2023-05-01T20:47:08.586810+00:00 12985912.785433571786 237014035.714625418186 249999948.500058978796 1 60065.866081502 2023-05-01T20:47:09.441746+00:00 12985964.918977841735 237013983.581097990274 249999948.500075817108 1 60065.866093057 2023-05-01T20:47:10.440104+00:00 12985931.872040491551 237014016.627895206213 249999948.499935686588 1 60065.866105634 2023-05-01T20:47:11.526792+00:00 12985942.099648043513 237014006.400352865458 249999948.500000894070 1 60065.866117397 2023-05-01T20:47:12.543153+00:00 12985928.160369608551 237014020.339657753706 249999948.500027358532 1 60065.866128565 2023-05-01T20:47:13.507980+00:00 12985944.079846274108 237014004.420160114765 249999948.500006377697 1 60065.866140487 2023-05-01T20:47:14.538051+00:00 12985912.572948308662 237014035.927237689495 249999948.500185996294 1 60065.866151667 2023-05-01T20:47:15.504018+00:00 12985926.454756028950 237014022.044989496469 249999948.499745517969 1 60065.866163482 2023-05-01T20:47:16.524864+00:00 12985927.264710882679 237014021.235153526068 249999948.499864399433 1 60065.866174645 2023-05-01T20:47:17.489345+00:00 12985965.121410943568 237013983.378602862358 249999948.500013798475 1 60065.866187379 2023-05-01T20:47:18.589525+00:00 12985959.826070524752 237013988.673848301172 249999948.499918818474 1 60065.866197745 2023-05-01T20:47:19.485171+00:00 12985963.455395475030 237013985.044623136520 249999948.500018596649 1 60065.866209832 2023-05-01T20:47:20.529481+00:00 12985932.181288346648 237014016.318841874599 249999948.500130236149 1 60065.866220743 2023-05-01T20:47:21.472212+00:00 12985936.538133336231 237014011.961793392897 249999948.499926716089 1 60065.866232914 2023-05-01T20:47:22.523781+00:00 12985965.290770258754 237013983.209157317877 249999948.499927580357 1 60065.866244850 2023-05-01T20:47:23.555018+00:00 12985980.923994330689 237013967.575978785753 249999948.499973118305 1 60065.866256360 2023-05-01T20:47:24.549479+00:00 12985893.079592270777 237014055.420401751995 249999948.499994009733 1 60065.866267032 2023-05-01T20:47:25.471580+00:00 12985953.501483837143 237013994.998535513878 249999948.500019341707 1 60065.866279126 2023-05-01T20:47:26.516506+00:00 12985924.521470585838 237014023.978357702494 249999948.499828279018 1 60065.866290292 2023-05-01T20:47:27.481195+00:00 12985954.847673542798 237013993.652204334736 249999948.499877870083 1 60065.866301220 2023-05-01T20:47:28.425422+00:00 12985939.700828865170 237014008.798990309238 249999948.499819159508 1 60065.866313093 2023-05-01T20:47:29.451282+00:00 12985941.965450031683 237014006.534628659487 249999948.500078678131 1 60065.866325289 2023-05-01T20:47:30.504969+00:00 12985949.626597704366 237013998.873449623585 249999948.500047326088 1 60065.866337013 2023-05-01T20:47:31.517933+00:00 12985956.931099355221 237013991.568994581699 249999948.500093936920 1 60065.866347927 2023-05-01T20:47:32.460849+00:00 12985926.115950904787 237014022.384037524462 249999948.499988436699 1 60065.866359297 2023-05-01T20:47:33.443294+00:00 12985935.585826307535 237014012.914045691490 249999948.499871999025 1 60065.866371597 2023-05-01T20:47:34.505955+00:00 12985990.959541013464 237013957.540334165096 249999948.499875187874 1 60065.866382800 2023-05-01T20:47:35.473880+00:00 12985910.339363018051 237014038.160795092583 249999948.500158101320 1 60065.866395232 2023-05-01T20:47:36.548085+00:00 12985974.453951325268 237013974.046139478683 249999948.500090807676 1 60065.866406391 2023-05-01T20:47:37.512167+00:00 12985920.864026198164 237014027.635883420706 249999948.499909609556 1 60065.866418157 2023-05-01T20:47:38.528760+00:00 12985953.947459103540 237013994.552625626326 249999948.500084728003 1 60065.866429775 2023-05-01T20:47:39.532596+00:00 12985984.517870215699 237013963.982070952654 249999948.499941170216 1 60065.866441125 2023-05-01T20:47:40.513208+00:00 12985952.520304949954 237013995.979717105627 249999948.500022053719 1 60065.866452428 2023-05-01T20:47:41.489781+00:00 12985962.695780407637 237013985.804100751877 249999948.499881148338 1 60065.866463722 2023-05-01T20:47:42.465546+00:00 12985929.502950876951 237014018.997022360563 249999948.499973237514 1 60065.866475960 2023-05-01T20:47:43.522933+00:00 12985917.368780946359 237014031.131331890821 249999948.500112831593 1 60065.866487688 2023-05-01T20:47:44.536230+00:00 12985928.402079282328 237014020.097788900137 249999948.499868184328 1 60065.866499841 2023-05-01T20:47:45.586234+00:00 12985951.109422497451 237013997.390805482864 249999948.500227987766 1 60065.866510917 2023-05-01T20:47:46.543196+00:00 12985939.743846565485 237014008.756046444178 249999948.499893009663 1 60065.866522631 2023-05-01T20:47:47.555277+00:00 12985953.130173744634 237013995.369831383228 249999948.500005125999 1 60065.866534082 2023-05-01T20:47:48.544687+00:00 12985965.773010458797 237013982.726843327284 249999948.499853789806 1 60065.866545421 2023-05-01T20:47:49.524374+00:00 12985936.887785647064 237014011.612158954144 249999948.499944597483 1 60065.866556934 2023-05-01T20:47:50.519126+00:00 12985928.039785800502 237014020.460426956415 249999948.500212758780 1 60065.866568638 2023-05-01T20:47:51.530308+00:00 12985933.035574033856 237014015.464446425438 249999948.500020444393 1 60065.866580504 2023-05-01T20:47:52.555551+00:00 12985913.103173999116 237014035.396787732840 249999948.499961733818 1 60065.866591905 2023-05-01T20:47:53.540617+00:00 12985920.316712150350 237014028.183579266071 249999948.500291407108 1 60065.866603510 2023-05-01T20:47:54.543326+00:00 12985938.243175219744 237014010.256771028042 249999948.499946236610 1 60065.866614989 2023-05-01T20:47:55.535097+00:00 12985944.751031568274 237014003.748985588551 249999948.500017166138 1 60065.866625897 2023-05-01T20:47:56.477522+00:00 12985901.771061321720 237014046.728981584311 249999948.500042915344 1 60065.866638457 2023-05-01T20:47:57.562720+00:00 12985919.192387070507 237014029.307510644197 249999948.499897718430 1 60065.866648986 2023-05-01T20:47:58.472424+00:00 12985925.945112580433 237014022.554798841476 249999948.499911427498 1 60065.866660713 2023-05-01T20:47:59.485633+00:00 12985979.468626357615 237013969.031599432230 249999948.500225782394 1 60065.866672915 2023-05-01T20:48:00.539855+00:00 12985948.161306338385 237014000.338902890682 249999948.500209242105 1 60065.866684092 2023-05-01T20:48:01.505564+00:00 12985926.378373222426 237014022.121513634920 249999948.499886870384 1 60065.866696927 2023-05-01T20:48:02.614523+00:00 12985962.966538343579 237013985.533506929874 249999948.500045269728 1 60065.866707993 2023-05-01T20:48:03.570626+00:00 12985962.087352376431 237013986.412720143795 249999948.500072509050 1 60065.866718658 2023-05-01T20:48:04.492091+00:00 12985940.711052685976 237014007.788796454668 249999948.499849140644 1 60065.866731268 2023-05-01T20:48:05.581537+00:00 12985930.153688661754 237014018.346363902092 249999948.500052571297 1 60065.866742327 2023-05-01T20:48:06.537025+00:00 12985950.893631733954 237013997.606244325638 249999948.499876052141 1 60065.866753490 2023-05-01T20:48:07.501510+00:00 12985958.024041077122 237013990.476001083851 249999948.500042170286 1 60065.866765126 2023-05-01T20:48:08.506909+00:00 12985919.255332015455 237014029.244802981615 249999948.500135004520 1 60065.866777812 2023-05-01T20:48:09.602919+00:00 12985967.118608947843 237013981.381402730942 249999948.500011682510 1 60065.866788444 2023-05-01T20:48:10.521519+00:00 12985902.408334415406 237014046.091805696487 249999948.500140100718 1 60065.866799988 2023-05-01T20:48:11.518931+00:00 12985977.559589814395 237013970.940310448408 249999948.499900251627 1 60065.866811465 2023-05-01T20:48:12.510576+00:00 12985908.434846276417 237014040.065309882164 249999948.500156164169 1 60065.866823019 2023-05-01T20:48:13.508818+00:00 12985913.358898613602 237014035.141356647015 249999948.500255256891 1 60065.866835383 2023-05-01T20:48:14.577047+00:00 12985931.320291690528 237014017.179601579905 249999948.499893277884 1 60065.866846089 2023-05-01T20:48:15.502095+00:00 12985971.659358525649 237013976.840484142303 249999948.499842673540 1 60065.866857600 2023-05-01T20:48:16.496674+00:00 12985911.703432435170 237014036.796303421259 249999948.499735862017 1 60065.866870047 2023-05-01T20:48:17.572031+00:00 12985954.807161092758 237013993.692537635565 249999948.499698728323 1 60065.866881086 2023-05-01T20:48:18.525888+00:00 12985941.994227422401 237014006.505673080683 249999948.499900490046 1 60065.866893223 2023-05-01T20:48:19.574517+00:00 12985911.014917669818 237014037.484907180071 249999948.499824851751 1 60065.866904349 2023-05-01T20:48:20.535732+00:00 12985905.850148942322 237014042.649735212326 249999948.499884158373 1 60065.866915947 2023-05-01T20:48:21.537858+00:00 12985973.160901915282 237013975.339060753584 249999948.499962657690 1 60065.866927337 2023-05-01T20:48:22.521919+00:00 12985972.794779477641 237013975.705126166344 249999948.499905645847 1 60065.866939025 2023-05-01T20:48:23.531812+00:00 12985937.512910591438 237014010.987045466900 249999948.499956071377 1 60065.866950089 2023-05-01T20:48:24.487717+00:00 12985930.021914443001 237014018.478229850531 249999948.500144302845 1 60065.866962004 2023-05-01T20:48:25.517112+00:00 12985928.754813184962 237014019.745224505663 249999948.500037699938 1 60065.866973661 2023-05-01T20:48:26.524319+00:00 12985954.165724258870 237013994.334232211113 249999948.499956458807 1 60065.866984651 2023-05-01T20:48:27.473905+00:00 12985945.131974253803 237014003.368002235889 249999948.499976485968 1 60065.866996945 2023-05-01T20:48:28.536072+00:00 12985946.107585070655 237014002.392617940903 249999948.500203013420 1 60065.867008028 2023-05-01T20:48:29.493588+00:00 12985951.051287688315 237013997.448747575283 249999948.500035256147 1 60065.867019963 2023-05-01T20:48:30.524760+00:00 12985899.732483578846 237014048.767495751381 249999948.499979317188 1 60065.867032138 2023-05-01T20:48:31.576695+00:00 12985955.491489855573 237013993.008560508490 249999948.500050365925 1 60065.867044326 2023-05-01T20:48:32.629748+00:00 12985949.365971229970 237013999.134178757668 249999948.500149995089 1 60065.867054926 2023-05-01T20:48:33.545647+00:00 12985884.439639559016 237014064.060285121202 249999948.499924689531 1 60065.867066437 2023-05-01T20:48:34.540163+00:00 12985950.605249930173 237013997.894744545221 249999948.499994486570 1 60065.867077616 2023-05-01T20:48:35.505973+00:00 12985968.526547919959 237013979.973495304585 249999948.500043213367 1 60065.867088593 2023-05-01T20:48:36.454424+00:00 12985914.784678220749 237014033.715402454138 249999948.500080674887 1 60065.867100698 2023-05-01T20:48:37.500299+00:00 12985932.036503843963 237014016.463459610939 249999948.499963462353 1 60065.867111401 2023-05-01T20:48:38.425061+00:00 12985923.049404552206 237014025.450436860323 249999948.499841421843 1 60065.867123818 2023-05-01T20:48:39.497860+00:00 12985907.565923200920 237014040.934118300676 249999948.500041514635 1 60065.867135664 2023-05-01T20:48:40.521348+00:00 12985954.229002760723 237013994.271135210991 249999948.500137984753 1 60065.867147235 2023-05-01T20:48:41.521125+00:00 12985942.738068558276 237014005.761811256409 249999948.499879807234 1 60065.867158927 2023-05-01T20:48:42.531306+00:00 12985928.087236447260 237014020.412969619036 249999948.500206053257 1 60065.867170249 2023-05-01T20:48:43.509542+00:00 12985965.269376797602 237013983.230850487947 249999948.500227272511 1 60065.867181758 2023-05-01T20:48:44.503901+00:00 12985902.238470962271 237014046.261444687843 249999948.499915659428 1 60065.867193398 2023-05-01T20:48:45.509550+00:00 12985961.371410358697 237013987.128655701876 249999948.500066071749 1 60065.867204648 2023-05-01T20:48:46.481554+00:00 12985967.588191825897 237013980.911777466536 249999948.499969303608 1 60065.867216400 2023-05-01T20:48:47.497001+00:00 12985952.111946262419 237013996.388163477182 249999948.500109732151 1 60065.867227994 2023-05-01T20:48:48.498719+00:00 12985959.354451145977 237013989.145534723997 249999948.499985873699 1 60065.867240037 2023-05-01T20:48:49.539172+00:00 12985912.817487977445 237014035.682703942060 249999948.500191926956 1 60065.867251645 2023-05-01T20:48:50.542120+00:00 12985914.433786975220 237014034.066168636084 249999948.499955624342 1 60065.867262518 2023-05-01T20:48:51.481570+00:00 12985959.568760111928 237013988.931375056505 249999948.500135183334 1 60065.867275188 2023-05-01T20:48:52.576204+00:00 12985917.455525901169 237014031.044295847416 249999948.499821752310 1 60065.867285287 2023-05-01T20:48:53.448743+00:00 12985891.242531601340 237014057.257527023554 249999948.500058621168 1 60065.867297691 2023-05-01T20:48:54.520477+00:00 12985944.438615156338 237014004.061109602451 249999948.499724745750 1 60065.867309126 2023-05-01T20:48:55.508464+00:00 12985951.703049091622 237013996.796932548285 249999948.499981641769 1 60065.867320759 2023-05-01T20:48:56.513565+00:00 12985987.251571517438 237013961.248250514269 249999948.499822020531 1 60065.867332546 2023-05-01T20:48:57.531973+00:00 12985924.232410594821 237014024.267272979021 249999948.499683558941 1 60065.867343613 2023-05-01T20:48:58.488150+00:00 12985900.672274310142 237014047.827936112881 249999948.500210434198 1 60065.867354843 2023-05-01T20:48:59.458408+00:00 12985953.809546675533 237013994.690327972174 249999948.499874651432 1 60065.867367333 2023-05-01T20:49:00.537551+00:00 12985927.307693580166 237014021.192330300808 249999948.500023871660 1 60065.867381857 2023-05-01T20:49:01.792438+00:00 12985928.517135357484 237014019.982892334461 249999948.500027686357 1 60065.867391111 2023-05-01T20:49:02.592023+00:00 12985966.291146840900 237013982.208749711514 249999948.499896556139 1 60065.867402479 2023-05-01T20:49:03.574136+00:00 12985911.567184863612 237014036.932896494865 249999948.500081360340 1 60065.867413692 2023-05-01T20:49:04.542970+00:00 12985940.218931717798 237014008.281073004007 249999948.500004708767 1 60065.867425182 2023-05-01T20:49:05.535700+00:00 12985957.495783854276 237013991.004392564297 249999948.500176429749 1 60065.867437251 2023-05-01T20:49:06.578478+00:00 12985958.722809502855 237013989.777056872845 249999948.499866366386 1 60065.867448418 2023-05-01T20:49:07.543300+00:00 12985913.563641482964 237014034.936436235905 249999948.500077724457 1 60065.867459177 2023-05-01T20:49:08.472895+00:00 12985939.224697824568 237014009.275165319443 249999948.499863147736 1 60065.867470990 2023-05-01T20:49:09.493522+00:00 12985934.304339865223 237014014.195681363344 249999948.500021219254 1 60065.867482709 2023-05-01T20:49:10.506040+00:00 12985936.076678307727 237014012.423639982939 249999948.500318288803 1 60065.867494824 2023-05-01T20:49:11.552787+00:00 12985992.934341177344 237013955.565731287003 249999948.500072479248 1 60065.867506361 2023-05-01T20:49:12.549557+00:00 12985937.021661479026 237014011.478314429522 249999948.499975919724 1 60065.867518150 2023-05-01T20:49:13.568201+00:00 12985965.053797440603 237013983.446281820536 249999948.500079274178 1 60065.867530190 2023-05-01T20:49:14.608452+00:00 12985949.017610369250 237013999.482301771641 249999948.499912142754 1 60065.867541000 2023-05-01T20:49:15.542382+00:00 12985945.151522420347 237014003.348590135574 249999948.500112563372 1 60065.867552931 2023-05-01T20:49:16.573229+00:00 12985897.323863171041 237014051.176033407450 249999948.499896585941 1 60065.867563629 2023-05-01T20:49:17.497523+00:00 12985907.320989919826 237014041.179177522659 249999948.500167429447 1 60065.867575011 2023-05-01T20:49:18.480966+00:00 12985951.164596334100 237013997.335581123829 249999948.500177443027 1 60065.867587519 2023-05-01T20:49:19.561622+00:00 12985961.486997747794 237013987.012886106968 249999948.499883860350 1 60065.867599174 2023-05-01T20:49:20.568673+00:00 12985923.830701766536 237014024.669284611940 249999948.499986380339 1 60065.867610770 2023-05-01T20:49:21.570530+00:00 12985958.796539615840 237013989.703396975994 249999948.499936580658 1 60065.867621464 2023-05-01T20:49:22.494479+00:00 12985908.035399233922 237014040.464592128992 249999948.499991357327 1 60065.867632863 2023-05-01T20:49:23.479345+00:00 12985994.030189268291 237013954.469708681107 249999948.499897956848 1 60065.867644667 2023-05-01T20:49:24.499204+00:00 12985940.623998552561 237014007.876071959734 249999948.500070512295 1 60065.867656647 2023-05-01T20:49:25.534325+00:00 12985937.721889231354 237014010.777941733599 249999948.499830961227 1 60065.867667339 2023-05-01T20:49:26.458124+00:00 12985959.078132729977 237013989.421849519014 249999948.499982237816 1 60065.867679324 2023-05-01T20:49:27.493562+00:00 12985931.013741120696 237014017.486438363791 249999948.500179469585 1 60065.867690993 2023-05-01T20:49:28.501731+00:00 12985956.921857336536 237013991.578158557415 249999948.500015884638 1 60065.867703503 2023-05-01T20:49:29.582606+00:00 12985951.030683999881 237013997.469212561846 249999948.499896556139 1 60065.867713823 2023-05-01T20:49:30.474336+00:00 12985977.221247579902 237013971.278903961182 249999948.500151544809 1 60065.867725627 2023-05-01T20:49:31.494230+00:00 12985908.702944703400 237014039.797075420618 249999948.500020116568 1 60065.867737002 2023-05-01T20:49:32.476992+00:00 12985932.955976240337 237014015.543818116188 249999948.499794363976 1 60065.867749338 2023-05-01T20:49:33.542770+00:00 12985935.636991262436 237014012.862891912460 249999948.499883174896 1 60065.867759600 2023-05-01T20:49:34.429425+00:00 12985936.327844567597 237014012.172069281340 249999948.499913841486 1 60065.867772693 2023-05-01T20:49:35.560688+00:00 12985931.425662284717 237014017.074427485466 249999948.500089764595 1 60065.867783046 2023-05-01T20:49:36.455210+00:00 12985966.182253902778 237013982.317528754473 249999948.499782651663 1 60065.867795620 2023-05-01T20:49:37.541573+00:00 12985983.096503503621 237013965.403325974941 249999948.499829471111 1 60065.867806614 2023-05-01T20:49:38.491453+00:00 12985913.434823425487 237014035.065024048090 249999948.499847471714 1 60065.867818231 2023-05-01T20:49:39.495182+00:00 12985964.849371111020 237013983.650324702263 249999948.499695807695 1 60065.867829833 2023-05-01T20:49:40.497561+00:00 12985925.147678349167 237014023.352203249931 249999948.499881595373 1 60065.867841187 2023-05-01T20:49:41.478531+00:00 12985992.206040307879 237013956.294093161821 249999948.500133454800 1 60065.867852716 2023-05-01T20:49:42.474625+00:00 12985936.205346623436 237014012.294995576143 249999948.500342190266 1 60065.867864700 2023-05-01T20:49:43.510055+00:00 12985945.142407957464 237014003.357402533293 249999948.499810487032 1 60065.867877057 2023-05-01T20:49:44.577730+00:00 12985897.703973378986 237014050.795890867710 249999948.499864250422 1 60065.867888600 2023-05-01T20:49:45.575046+00:00 12985940.418833835050 237014008.081089764833 249999948.499923586845 1 60065.867899328 2023-05-01T20:49:46.501949+00:00 12985921.894319651648 237014026.605614483356 249999948.499934136868 1 60065.867910584 2023-05-01T20:49:47.474457+00:00 12985960.453673651442 237013988.046164125204 249999948.499837785959 1 60065.867921750 2023-05-01T20:49:48.439182+00:00 12985903.301802664995 237014045.198231697083 249999948.500034362078 1 60065.867934296 2023-05-01T20:49:49.523183+00:00 12985969.710397819057 237013978.789792686701 249999948.500190496445 1 60065.867945712 2023-05-01T20:49:50.509516+00:00 12985940.220874063671 237014008.279119968414 249999948.499994039536 1 60065.867957063 2023-05-01T20:49:51.490211+00:00 12985925.297140548006 237014023.202871680260 249999948.500012218952 1 60065.867968863 2023-05-01T20:49:52.509761+00:00 12985961.659677684307 237013986.840372830629 249999948.500050514936 1 60065.867980671 2023-05-01T20:49:53.529988+00:00 12985940.425690721720 237014008.074513226748 249999948.500203937292 1 60065.867992567 2023-05-01T20:49:54.557788+00:00 12985940.088159084320 237014008.411711484194 249999948.499870568514 1 60065.868004099 2023-05-01T20:49:55.554147+00:00 12985987.272260013968 237013961.227839916945 249999948.500099927187 1 60065.868015018 2023-05-01T20:49:56.497549+00:00 12985907.220216661692 237014041.279836803675 249999948.500053465366 1 60065.868027097 2023-05-01T20:49:57.541190+00:00 12985904.079698033631 237014044.420283198357 249999948.499981224537 1 60065.868038508 2023-05-01T20:49:58.527063+00:00 12985948.693438634276 237013999.806531906128 249999948.499970555305 1 60065.868049648 2023-05-01T20:49:59.489551+00:00 12985938.788447448984 237014009.711610645056 249999948.500058084726 1 60065.868061546 2023-05-01T20:50:00.517541+00:00 12985857.982302818447 237014090.517624408007 249999948.499927222729 1 60065.868072756 2023-05-01T20:50:01.486107+00:00 12985990.865019530058 237013957.634894073009 249999948.499913603067 1 60065.868088047 2023-05-01T20:50:02.807270+00:00 12985901.707039171830 237014046.792875021696 249999948.499914199114 1 60065.868100054 2023-05-01T20:50:03.844667+00:00 12985961.300517529249 237013987.199487358332 249999948.500004887581 1 60065.868109419 2023-05-01T20:50:04.653762+00:00 12985918.047219514847 237014030.452635496855 249999948.499855011702 1 60065.868119786 2023-05-01T20:50:05.549549+00:00 12985951.903392134234 237013996.596557646990 249999948.499949783087 1 60065.868131479 2023-05-01T20:50:06.559831+00:00 12985925.440917558968 237014023.059079706669 249999948.499997258186 1 60065.868143503 2023-05-01T20:50:07.598640+00:00 12985937.813271068037 237014010.686865687370 249999948.500136762857 1 60065.868154511 2023-05-01T20:50:08.549791+00:00 12985930.767839578912 237014017.732189118862 249999948.500028699636 1 60065.868165728 2023-05-01T20:50:09.518863+00:00 12985914.598149564117 237014033.901911526918 249999948.500061094761 1 60065.868178349 2023-05-01T20:50:10.609393+00:00 12985963.319241827354 237013985.180752813816 249999948.499994635582 1 60065.868189016 2023-05-01T20:50:11.531034+00:00 12985913.643185663968 237014034.856761068106 249999948.499946743250 1 60065.868201158 2023-05-01T20:50:12.580088+00:00 12985946.635247260332 237014001.864627182484 249999948.499874442816 1 60065.868212100 2023-05-01T20:50:13.525470+00:00 12985945.156591409817 237014003.343360215425 249999948.499951630831 1 60065.868224438 2023-05-01T20:50:14.591463+00:00 12985909.473556123674 237014039.026441812515 249999948.499997943640 1 60065.868235337 2023-05-01T20:50:15.533113+00:00 12985919.916154703125 237014028.583858281374 249999948.500012993813 1 60065.868247762 2023-05-01T20:50:16.606668+00:00 12985972.037215340883 237013976.462823420763 249999948.500038772821 1 60065.868258895 2023-05-01T20:50:17.568530+00:00 12985980.112088248134 237013968.387777626514 249999948.499865889549 1 60065.868270594 2023-05-01T20:50:18.579332+00:00 12985948.168025169522 237014000.331921041012 249999948.499946206808 1 60065.868282645 2023-05-01T20:50:19.620545+00:00 12985931.200537653640 237014017.299342215061 249999948.499879866838 1 60065.868293691 2023-05-01T20:50:20.574894+00:00 12985952.316126612946 237013996.184139668941 249999948.500266283751 1 60065.868304373 2023-05-01T20:50:21.497811+00:00 12985928.423621244729 237014020.076460629702 249999948.500081866980 1 60065.868317064 2023-05-01T20:50:22.594307+00:00 12985940.772020660341 237014007.727800548077 249999948.499821215868 1 60065.868327959 2023-05-01T20:50:23.535668+00:00 12985938.620722295716 237014009.879222750664 249999948.499945044518 1 60065.868339451 2023-05-01T20:50:24.528557+00:00 12985912.924750486389 237014035.575323760509 249999948.500074237585 1 60065.868351692 2023-05-01T20:50:25.586208+00:00 12985922.440049430355 237014026.059931933880 249999948.499981373549 1 60065.868362425 2023-05-01T20:50:26.513550+00:00 12985929.824022207409 237014018.676012635231 249999948.500034838915 1 60065.868373782 2023-05-01T20:50:27.494763+00:00 12985941.919830244035 237014006.580307871103 249999948.500138103962 1 60065.868385250 2023-05-01T20:50:28.485554+00:00 12985952.503944059834 237013995.996095061302 249999948.500039130449 1 60065.868397904 2023-05-01T20:50:29.578863+00:00 12985913.415402486920 237014035.084844768047 249999948.500247240067 1 60065.868409012 2023-05-01T20:50:30.538634+00:00 12985911.629539437592 237014036.870530247688 249999948.500069677830 1 60065.868420926 2023-05-01T20:50:31.568055+00:00 12985950.404113639146 237013998.095801293850 249999948.499914944172 1 60065.868431934 2023-05-01T20:50:32.519078+00:00 12985953.354523934424 237013995.145090371370 249999948.499614298344 1 60065.868444285 2023-05-01T20:50:33.586242+00:00 12985926.797310177237 237014021.702527552843 249999948.499837726355 1 60065.868456183 2023-05-01T20:50:34.614159+00:00 12985965.378024462610 237013983.121978551149 249999948.500003010035 1 60065.868467034 2023-05-01T20:50:35.551730+00:00 12985939.505808586255 237014008.994180470705 249999948.499989062548 1 60065.868478427 2023-05-01T20:50:36.536111+00:00 12985939.343517206609 237014009.156487494707 249999948.500004708767 1 60065.868489707 2023-05-01T20:50:37.510702+00:00 12985938.297293271869 237014010.202571123838 249999948.499864399433 1 60065.868501449 2023-05-01T20:50:38.525218+00:00 12985946.684927802533 237014001.815211057663 249999948.500138849020 1 60065.868513629 2023-05-01T20:50:39.577543+00:00 12985919.685232833028 237014028.814927637577 249999948.500160455704 1 60065.868524032 2023-05-01T20:50:40.476330+00:00 12985901.773324094713 237014046.726805925369 249999948.500130027533 1 60065.868535891 2023-05-01T20:50:41.500981+00:00 12985965.345623856410 237013983.154458642006 249999948.500082492828 1 60065.868548252 2023-05-01T20:50:42.568967+00:00 12985892.722091468051 237014055.777995824814 249999948.500087291002 1 60065.868558726 2023-05-01T20:50:43.473948+00:00 12985930.875592039898 237014017.624487131834 249999948.500079184771 1 60065.868570980 2023-05-01T20:50:44.532644+00:00 12985954.120987091213 237013994.378791511059 249999948.499778598547 1 60065.868582083 2023-05-01T20:50:45.492014+00:00 12985906.286924570799 237014042.213058054447 249999948.499982625246 1 60065.868594094 2023-05-01T20:50:46.529750+00:00 12985966.474948987365 237013982.025095701218 249999948.500044703484 1 60065.868605040 2023-05-01T20:50:47.475487+00:00 12986007.787179918960 237013940.712549239397 249999948.499729156494 1 60065.868616926 2023-05-01T20:50:48.502469+00:00 12985932.936872739345 237014015.563312977552 249999948.500185728073 1 60065.868628270 2023-05-01T20:50:49.482573+00:00 12985981.001202998683 237013967.498703032732 249999948.499906033278 1 60065.868640622 2023-05-01T20:50:50.549761+00:00 12985941.311653805897 237014007.188474059105 249999948.500127851963 1 60065.868652453 2023-05-01T20:50:51.571929+00:00 12985969.425185378641 237013979.074658095837 249999948.499843478203 1 60065.868664222 2023-05-01T20:50:52.588745+00:00 12985979.390053067356 237013969.109961479902 249999948.500014543533 1 60065.868675540 2023-05-01T20:50:53.566693+00:00 12985999.541293591261 237013948.958599805832 249999948.499893397093 1 60065.868685882 2023-05-01T20:50:54.460207+00:00 12985917.322846382856 237014031.177243828773 249999948.500090211630 1 60065.868698029 2023-05-01T20:50:55.509693+00:00 12985918.020204596221 237014030.480026781559 249999948.500231385231 1 60065.868709708 2023-05-01T20:50:56.518778+00:00 12985948.066880272701 237014000.433238178492 249999948.500118464231 1 60065.868721234 2023-05-01T20:50:57.514612+00:00 12985908.162054864690 237014040.337999224663 249999948.500054091215 1 60065.868732987 2023-05-01T20:50:58.530099+00:00 12985955.246972231194 237013993.252869784832 249999948.499842017889 1 60065.868745213 2023-05-01T20:50:59.586451+00:00 12985947.449932059273 237014001.049996674061 249999948.499928742647 1 60065.868755969 2023-05-01T20:51:00.515694+00:00 12985918.814785668626 237014029.685046613216 249999948.499832272530 1 60065.868766986 2023-05-01T20:51:01.467557+00:00 12985951.588103841990 237013996.911807268858 249999948.499911099672 1 60065.868781000 2023-05-01T20:51:02.678421+00:00 12985966.206025607884 237013982.294024169445 249999948.500049769878 1 60065.868793062 2023-05-01T20:51:03.720544+00:00 12985916.047155367211 237014032.452991366386 249999948.500146746635 1 60065.868803084 2023-05-01T20:51:04.586497+00:00 12985965.166026422754 237013983.334179222584 249999948.500205636024 1 60065.868814688 2023-05-01T20:51:05.589041+00:00 12985985.733531346545 237013962.766427397728 249999948.499958753586 1 60065.868826398 2023-05-01T20:51:06.600752+00:00 12985898.722585069016 237014049.777530133724 249999948.500115215778 1 60065.868836690 2023-05-01T20:51:07.489971+00:00 12985935.730937447399 237014012.769041627645 249999948.499979078770 1 60065.868848897 2023-05-01T20:51:08.544668+00:00 12985981.550146885216 237013966.949578493834 249999948.499725371599 1 60065.868860060 2023-05-01T20:51:09.509173+00:00 12985919.733370965347 237014028.766643971205 249999948.500014930964 1 60065.868871808 2023-05-01T20:51:10.524175+00:00 12985900.337876351550 237014048.161991655827 249999948.499868005514 1 60065.868883547 2023-05-01T20:51:11.538510+00:00 12985964.475243898109 237013984.024774789810 249999948.500018686056 1 60065.868894433 2023-05-01T20:51:12.478991+00:00 12985979.103288693354 237013969.396437793970 249999948.499726474285 1 60065.868905575 2023-05-01T20:51:13.441646+00:00 12985935.743502609432 237014012.756283462048 249999948.499786078930 1 60065.868917382 2023-05-01T20:51:14.461825+00:00 12985945.043499587104 237014003.456454664469 249999948.499954253435 1 60065.868929280 2023-05-01T20:51:15.489743+00:00 12985962.297893624753 237013986.201934218407 249999948.499827831984 1 60065.868941438 2023-05-01T20:51:16.540294+00:00 12985937.487661622465 237014011.012405812740 249999948.500067442656 1 60065.868952619 2023-05-01T20:51:17.506315+00:00 12985899.761238116771 237014048.738972216845 249999948.500210344791 1 60065.868964957 2023-05-01T20:51:18.572276+00:00 12985930.987515786663 237014017.512599825859 249999948.500115603209 1 60065.868975565 2023-05-01T20:51:19.488826+00:00 12985939.956806551665 237014008.543133318424 249999948.499939858913 1 60065.868987519 2023-05-01T20:51:20.521659+00:00 12985949.411970088258 237013999.087878942490 249999948.499849021435 1 60065.868999258 2023-05-01T20:51:21.535890+00:00 12985952.000263797119 237013996.499545633793 249999948.499809443951 1 60065.869011104 2023-05-01T20:51:22.559409+00:00 12985985.625503962860 237013962.874530166388 249999948.500034123659 1 60065.869021930 2023-05-01T20:51:23.494781+00:00 12985960.682064505294 237013987.817938536406 249999948.500003039837 1 60065.869033749 2023-05-01T20:51:24.515914+00:00 12985948.855431435630 237013999.644596189260 249999948.500027626753 1 60065.869044902 2023-05-01T20:51:25.479549+00:00 12985948.117061663419 237014000.383011639118 249999948.500073313713 1 60065.869056635 2023-05-01T20:51:26.493224+00:00 12985928.004470361397 237014020.495388835669 249999948.499859184027 1 60065.869068426 2023-05-01T20:51:27.512024+00:00 12985921.991534039378 237014026.508472025394 249999948.500006079674 1 60065.869079550 2023-05-01T20:51:28.473122+00:00 12985965.297433372587 237013983.202931284904 249999948.500364661217 1 60065.869091418 2023-05-01T20:51:29.498520+00:00 12985931.713763361797 237014016.786345988512 249999948.500109344721 1 60065.869103414 2023-05-01T20:51:30.534949+00:00 12985972.667121792212 237013975.832710266113 249999948.499832063913 1 60065.869113782 2023-05-01T20:51:31.430789+00:00 12985932.587390832603 237014015.912563502789 249999948.499954342842 1 60065.869127119 2023-05-01T20:51:32.583069+00:00 12985946.616167727858 237014001.884096205235 249999948.500263929367 1 60065.869138546 2023-05-01T20:51:33.570377+00:00 12985948.042626544833 237014000.457260102034 249999948.499886631966 1 60065.869149045 2023-05-01T20:51:34.477512+00:00 12985980.654167458415 237013967.845700770617 249999948.499868214130 1 60065.869160434 2023-05-01T20:51:35.461470+00:00 12985927.207032408565 237014021.292943239212 249999948.499975651503 1 60065.869172666 2023-05-01T20:51:36.518356+00:00 12985983.772725872695 237013964.727121353149 249999948.499847233295 1 60065.869184453 2023-05-01T20:51:37.536752+00:00 12985946.862823512405 237014001.637070924044 249999948.499894440174 1 60065.869196211 2023-05-01T20:51:38.552595+00:00 12985966.486225998029 237013982.013779073954 249999948.500005066395 1 60065.869207256 2023-05-01T20:51:39.506895+00:00 12985938.050516622141 237014010.449587702751 249999948.500104337931 1 60065.869218767 2023-05-01T20:51:40.501477+00:00 12985939.240544846281 237014009.259674608707 249999948.500219464302 1 60065.869230956 2023-05-01T20:51:41.554628+00:00 12985901.823301238939 237014046.676835477352 249999948.500136703253 1 60065.869241778 2023-05-01T20:51:42.489582+00:00 12985974.689821017906 237013973.809993028641 249999948.499814033508 1 60065.869253497 2023-05-01T20:51:43.502143+00:00 12985954.518727902323 237013993.981171756983 249999948.499899655581 1 60065.869264754 2023-05-01T20:51:44.474780+00:00 12985988.539848342538 237013959.960165858269 249999948.500014185905 1 60065.869276561 2023-05-01T20:51:45.494883+00:00 12985956.723393805325 237013991.776519954205 249999948.499913752079 1 60065.869287639 2023-05-01T20:51:46.451981+00:00 12985904.824905777350 237014043.675041854382 249999948.499947637320 1 60065.869300407 2023-05-01T20:51:47.555209+00:00 12985925.530859051272 237014022.969094514847 249999948.499953567982 1 60065.869311002 2023-05-01T20:51:48.470600+00:00 12985956.455170325935 237013992.044801682234 249999948.499972015619 1 60065.869323368 2023-05-01T20:51:49.539012+00:00 12985919.484150251374 237014029.016035854816 249999948.500186115503 1 60065.869334609 2023-05-01T20:51:50.510248+00:00 12985943.219604274258 237014005.280346363783 249999948.499950647354 1 60065.869345556 2023-05-01T20:51:51.455996+00:00 12985936.305531321093 237014012.194429516792 249999948.499960839748 1 60065.869357724 2023-05-01T20:51:52.507315+00:00 12985951.649449666962 237013996.850420236588 249999948.499869912863 1 60065.869369463 2023-05-01T20:51:53.521617+00:00 12985918.390738064423 237014030.109499037266 249999948.500237107277 1 60065.869381425 2023-05-01T20:51:54.555121+00:00 12985907.996575903147 237014040.503410488367 249999948.499986380339 1 60065.869392189 2023-05-01T20:51:55.485171+00:00 12985918.267852403224 237014030.232031613588 249999948.499884009361 1 60065.869404356 2023-05-01T20:51:56.536394+00:00 12985940.660610340536 237014007.839435070753 249999948.500045418739 1 60065.869415652 2023-05-01T20:51:57.512370+00:00 12985922.017725719139 237014026.482364207506 249999948.500089913607 1 60065.869427194 2023-05-01T20:51:58.509555+00:00 12985913.654077647254 237014034.845965057611 249999948.500042706728 1 60065.869439162 2023-05-01T20:51:59.543595+00:00 12985953.256794540212 237013995.243027299643 249999948.499821841717 1 60065.869449972 2023-05-01T20:52:00.477587+00:00 12985911.952227681875 237014036.547860294580 249999948.500087976456 1 60065.869465781 2023-05-01T20:52:01.843479+00:00 12985926.126068832353 237014022.373988330364 249999948.500057160854 1 60065.869476069 2023-05-01T20:52:02.732328+00:00 12985977.759884553030 237013970.740022361279 249999948.499906927347 1 60065.869487545 2023-05-01T20:52:03.723915+00:00 12985946.322924060747 237014002.176852345467 249999948.499776393175 1 60065.869498027 2023-05-01T20:52:04.629521+00:00 12985938.319797942415 237014010.180019468069 249999948.499817401171 1 60065.869510383 2023-05-01T20:52:05.697134+00:00 12985967.526182098314 237013980.973766416311 249999948.499948501587 1 60065.869521061 2023-05-01T20:52:06.619715+00:00 12985966.259965589270 237013982.240028470755 249999948.499994069338 1 60065.869531708 2023-05-01T20:52:07.539535+00:00 12985900.994810855016 237014047.505167812109 249999948.499978661537 1 60065.869542929 2023-05-01T20:52:08.509112+00:00 12985943.625586086884 237014004.874375462532 249999948.499961555004 1 60065.869554949 2023-05-01T20:52:09.547539+00:00 12985920.443057691678 237014028.057035505772 249999948.500093191862 1 60065.869566841 2023-05-01T20:52:10.575091+00:00 12985918.810857426375 237014029.689105629921 249999948.499963045120 1 60065.869578868 2023-05-01T20:52:11.614211+00:00 12985951.340711195022 237013997.159444689751 249999948.500155895948 1 60065.869589837 2023-05-01T20:52:12.561950+00:00 12986005.024889010936 237013943.474969565868 249999948.499858587980 1 60065.869600917 2023-05-01T20:52:13.519225+00:00 12985937.315706940368 237014011.184271574020 249999948.499978512526 1 60065.869613297 2023-05-01T20:52:14.588856+00:00 12985908.749867105857 237014039.750148117542 249999948.500015228987 1 60065.869624534 2023-05-01T20:52:15.559719+00:00 12985922.079475186765 237014026.420406699181 249999948.499881893396 1 60065.869636764 2023-05-01T20:52:16.616380+00:00 12985954.701244110242 237013993.798610270023 249999948.499854385853 1 60065.869647026 2023-05-01T20:52:17.503003+00:00 12985970.149016777053 237013978.350886702538 249999948.499903470278 1 60065.869659654 2023-05-01T20:52:18.594149+00:00 12985902.647257011384 237014045.852775275707 249999948.500032275915 1 60065.869670844 2023-05-01T20:52:19.560923+00:00 12985967.834232347086 237013980.665777891874 249999948.500010251999 1 60065.869681777 2023-05-01T20:52:20.505561+00:00 12985927.844598755240 237014020.655387401581 249999948.499986171722 1 60065.869693917 2023-05-01T20:52:21.554471+00:00 12985948.584661230445 237013999.915146917105 249999948.499808132648 1 60065.869705387 2023-05-01T20:52:22.545453+00:00 12985948.382049748674 237014000.117908626795 249999948.499958366156 1 60065.869717675 2023-05-01T20:52:23.607131+00:00 12985919.632546789944 237014028.867545247078 249999948.500092029572 1 60065.869729135 2023-05-01T20:52:24.597285+00:00 12985980.646870177239 237013967.853032946587 249999948.499903112650 1 60065.869739993 2023-05-01T20:52:25.535401+00:00 12985896.797410218045 237014051.702728033066 249999948.500138252974 1 60065.869750734 2023-05-01T20:52:26.463450+00:00 12985971.930371318012 237013976.569311052561 249999948.499682366848 1 60065.869763575 2023-05-01T20:52:27.572826+00:00 12985924.270902642980 237014024.229173719883 249999948.500076353550 1 60065.869775606 2023-05-01T20:52:28.612406+00:00 12985926.941849127412 237014021.558099746704 249999948.499948859215 1 60065.869785682 2023-05-01T20:52:29.482915+00:00 12985945.373884217814 237014003.126139402390 249999948.500023633242 1 60065.869797887 2023-05-01T20:52:30.537471+00:00 12985915.729865819216 237014032.770273625851 249999948.500139445066 1 60065.869809049 2023-05-01T20:52:31.501834+00:00 12985959.785881554708 237013988.714111953974 249999948.499993503094 1 60065.869820627 2023-05-01T20:52:32.502197+00:00 12985949.555706771091 237013998.944154202938 249999948.499860972166 1 60065.869831988 2023-05-01T20:52:33.483730+00:00 12985914.503582740203 237014033.996516495943 249999948.500099241734 1 60065.869844797 2023-05-01T20:52:34.590478+00:00 12985980.631253486499 237013967.868681997061 249999948.499935477972 1 60065.869855986 2023-05-01T20:52:35.557238+00:00 12985968.035062056035 237013980.464731931686 249999948.499793976545 1 60065.869866925 2023-05-01T20:52:36.502326+00:00 12985936.901980042458 237014011.597917705774 249999948.499897748232 1 60065.869878758 2023-05-01T20:52:37.524692+00:00 12985944.067730730399 237014004.432381719351 249999948.500112444162 1 60065.869891130 2023-05-01T20:52:38.593635+00:00 12985893.564026933163 237014054.935947269201 249999948.499974191189 1 60065.869902350 2023-05-01T20:52:39.563036+00:00 12985962.895808391273 237013985.604024708271 249999948.499833106995 1 60065.869913446 2023-05-01T20:52:40.521738+00:00 12985941.930011395365 237014006.569732010365 249999948.499743402004 1 60065.869924898 2023-05-01T20:52:41.511211+00:00 12985946.287245919928 237014002.212716758251 249999948.499962687492 1 60065.869936175 2023-05-01T20:52:42.485524+00:00 12985926.298987865448 237014022.201119720936 249999948.500107586384 1 60065.869948430 2023-05-01T20:52:43.544331+00:00 12985894.637945724651 237014053.862177431583 249999948.500123143196 1 60065.869960033 2023-05-01T20:52:44.546898+00:00 12985963.134326731786 237013985.365676909685 249999948.500003635883 1 60065.869971818 2023-05-01T20:52:45.565062+00:00 12985924.818827174604 237014023.681067734957 249999948.499894917011 1 60065.869982702 2023-05-01T20:52:46.505444+00:00 12985919.727464141324 237014028.772500336170 249999948.499964475632 1 60065.869994516 2023-05-01T20:52:47.526235+00:00 12985978.290921067819 237013970.208865523338 249999948.499786585569 1 60065.870005625 2023-05-01T20:52:48.486026+00:00 12985915.142786372453 237014033.357276231050 249999948.500062614679 1 60065.870016734 2023-05-01T20:52:49.445846+00:00 12985921.494285719469 237014027.005667924881 249999948.499953657389 1 60065.870028631 2023-05-01T20:52:50.473740+00:00 12985957.552892491221 237013990.947207331657 249999948.500099837780 1 60065.870040990 2023-05-01T20:52:51.541567+00:00 12985909.830418588594 237014038.669631600380 249999948.500050187111 1 60065.870051998 2023-05-01T20:52:52.492644+00:00 12985953.353313419968 237013995.146811634302 249999948.500125050545 1 60065.870064416 2023-05-01T20:52:53.565554+00:00 12985915.149812927470 237014033.350251585245 249999948.500064522028 1 60065.870075015 2023-05-01T20:52:54.481326+00:00 12985907.401778323576 237014041.098330169916 249999948.500108480453 1 60065.870087472 2023-05-01T20:52:55.557588+00:00 12985948.815326994285 237013999.684572160244 249999948.499899148941 1 60065.870098301 2023-05-01T20:52:56.493211+00:00 12985967.280188594013 237013981.219855189323 249999948.500043779612 1 60065.870109795 2023-05-01T20:52:57.486287+00:00 12985906.882280411199 237014041.617480129004 249999948.499760538340 1 60065.870122503 2023-05-01T20:52:58.584319+00:00 12985934.621750215068 237014013.878106266260 249999948.499856472015 1 60065.870133828 2023-05-01T20:52:59.562771+00:00 12985951.849804047495 237013996.650300264359 249999948.500104308128 1 60065.870144358 2023-05-01T20:53:00.472526+00:00 12985929.406649339944 237014019.093256533146 249999948.499905884266 1 60065.870156092 2023-05-01T20:53:01.486303+00:00 12985962.344785077497 237013986.155065685511 249999948.499850749969 1 60065.870168862 2023-05-01T20:53:02.589665+00:00 12985930.734266260639 237014017.765651404858 249999948.499917656183 1 60065.870180611 2023-05-01T20:53:03.604780+00:00 12985911.407703464851 237014037.092216819525 249999948.499920278788 1 60065.870192108 2023-05-01T20:53:04.598109+00:00 12985940.212226228788 237014008.287666887045 249999948.499893128872 1 60065.870202669 2023-05-01T20:53:05.510628+00:00 12985946.320528548211 237014002.179508388042 249999948.500036925077 1 60065.870214608 2023-05-01T20:53:06.542085+00:00 12985997.496590139344 237013951.003323495388 249999948.499913632870 1 60065.870225575 2023-05-01T20:53:07.489681+00:00 12985893.317914461717 237014055.182175785303 249999948.500090241432 1 60065.870237254 2023-05-01T20:53:08.498718+00:00 12985956.025891581550 237013992.474052280188 249999948.499943852425 1 60065.870248491 2023-05-01T20:53:09.469603+00:00 12985943.237936148420 237014005.262022465467 249999948.499958604574 1 60065.870261204 2023-05-01T20:53:10.568064+00:00 12985938.834017366171 237014009.665729075670 249999948.499746441841 1 60065.870272195 2023-05-01T20:53:11.517605+00:00 12985895.419700779021 237014053.080254375935 249999948.499955147505 1 60065.870283797 2023-05-01T20:53:12.520095+00:00 12985991.682250929996 237013956.817839264870 249999948.500090181828 1 60065.870295299 2023-05-01T20:53:13.513858+00:00 12985929.900137020275 237014018.600009173155 249999948.500146180391 1 60065.870307209 2023-05-01T20:53:14.542810+00:00 12985954.140261841938 237013994.359557747841 249999948.499819576740 1 60065.870318722 2023-05-01T20:53:15.537546+00:00 12985930.465773656964 237014018.034122675657 249999948.499896347523 1 60065.870330444 2023-05-01T20:53:16.550321+00:00 12985946.490569069982 237014002.009323537350 249999948.499892592430 1 60065.870342067 2023-05-01T20:53:17.554619+00:00 12985930.704210381955 237014017.795742154121 249999948.499952524900 1 60065.870353178 2023-05-01T20:53:18.514578+00:00 12985922.448554879054 237014026.051347851753 249999948.499902725220 1 60065.870364397 2023-05-01T20:53:19.483913+00:00 12985949.178548129275 237013999.321589410305 249999948.500137537718 1 60065.870376512 2023-05-01T20:53:20.530669+00:00 12985909.044904563576 237014039.455048769712 249999948.499953329563 1 60065.870388004 2023-05-01T20:53:21.523558+00:00 12985948.638760045171 237013999.861254125834 249999948.500014185905 1 60065.870398948 2023-05-01T20:53:22.469148+00:00 12985899.533484755084 237014048.966480672359 249999948.499965429306 1 60065.870410762 2023-05-01T20:53:23.489851+00:00 12985938.683033822104 237014009.816848248243 249999948.499882072210 1 60065.870422842 2023-05-01T20:53:24.533554+00:00 12985956.357228245586 237013992.142725974321 249999948.499954223633 1 60065.870433935 2023-05-01T20:53:25.491980+00:00 12985933.912066493183 237014014.588123172522 249999948.500189661980 1 60065.870445861 2023-05-01T20:53:26.522358+00:00 12985959.129341907799 237013989.370448380709 249999948.499790281057 1 60065.870456913 2023-05-01T20:53:27.477256+00:00 12986002.539511699229 237013945.960443526506 249999948.499955236912 1 60065.870468714 2023-05-01T20:53:28.496927+00:00 12985890.832974823192 237014057.666948795319 249999948.499923616648 1 60065.870480851 2023-05-01T20:53:29.545573+00:00 12985958.078741265461 237013990.421394258738 249999948.500135511160 1 60065.870492045 2023-05-01T20:53:30.512650+00:00 12985932.023478519171 237014016.476678669453 249999948.500157177448 1 60065.870503345 2023-05-01T20:53:31.488981+00:00 12985897.605039216578 237014050.894946485758 249999948.499985694885 1 60065.870514666 2023-05-01T20:53:32.467143+00:00 12985960.161812722683 237013988.338328540325 249999948.500141263008 1 60065.870527748 2023-05-01T20:53:33.597433+00:00 12985911.747626708820 237014036.752281248569 249999948.499907970428 1 60065.870537879 2023-05-01T20:53:34.472745+00:00 12985998.957910189405 237013949.541947185993 249999948.499857366085 1 60065.870550327 2023-05-01T20:53:35.548255+00:00 12985943.188364675269 237014005.311572104692 249999948.499936789274 1 60065.870561314 2023-05-01T20:53:36.497563+00:00 12985929.297939145938 237014019.202218532562 249999948.500157684088 1 60065.870573514 2023-05-01T20:53:37.551613+00:00 12985920.347739297897 237014028.152290195227 249999948.500029504299 1 60065.870584195 2023-05-01T20:53:38.474473+00:00 12985893.034758750349 237014055.465092390776 249999948.499851137400 1 60065.870595966 2023-05-01T20:53:39.491524+00:00 12985980.777818638831 237013967.722022354603 249999948.499841004610 1 60065.870607447 2023-05-01T20:53:40.483436+00:00 12985969.927715606987 237013978.572115212679 249999948.499830812216 1 60065.870619733 2023-05-01T20:53:41.544932+00:00 12985960.453732421622 237013988.046334445477 249999948.500066876411 1 60065.870631194 2023-05-01T20:53:42.535172+00:00 12985958.345173031092 237013990.154728233814 249999948.499901264906 1 60065.870642783 2023-05-01T20:53:43.536460+00:00 12985936.396116422489 237014012.103846192360 249999948.499962627888 1 60065.870654468 2023-05-01T20:53:44.546063+00:00 12985951.624962793663 237013996.874874740839 249999948.499837547541 1 60065.870665807 2023-05-01T20:53:45.525728+00:00 12985934.918387802318 237014013.581467509270 249999948.499855309725 1 60065.870676789 2023-05-01T20:53:46.474605+00:00 12985922.462394719943 237014026.037591844797 249999948.499986559153 1 60065.870688873 2023-05-01T20:53:47.518637+00:00 12985981.695236468688 237013966.804687738419 249999948.499924212694 1 60065.870700157 2023-05-01T20:53:48.493597+00:00 12985910.448685374111 237014038.051261931658 249999948.499947309494 1 60065.870712194 2023-05-01T20:53:49.533540+00:00 12985912.854900913313 237014035.645070284605 249999948.499971210957 1 60065.870723027 2023-05-01T20:53:50.469543+00:00 12985972.801726045087 237013975.698112130165 249999948.499838173389 1 60065.870735388 2023-05-01T20:53:51.537558+00:00 12985947.959330039099 237014000.540571570396 249999948.499901622534 1 60065.870746783 2023-05-01T20:53:52.522057+00:00 12985951.952465258539 237013996.547904074192 249999948.500369340181 1 60065.870758380 2023-05-01T20:53:53.524066+00:00 12985938.296844663098 237014010.203008085489 249999948.499852746725 1 60065.870769055 2023-05-01T20:53:54.446358+00:00 12985919.237015232444 237014029.262970536947 249999948.499985754490 1 60065.870781325 2023-05-01T20:53:55.506464+00:00 12985959.767231101170 237013988.732571274042 249999948.499802380800 1 60065.870793490 2023-05-01T20:53:56.557561+00:00 12985958.204960646108 237013990.295084744692 249999948.500045388937 1 60065.870804463 2023-05-01T20:53:57.505578+00:00 12985922.459436532110 237014026.040407299995 249999948.499843835831 1 60065.870816639 2023-05-01T20:53:58.557559+00:00 12985913.963223593310 237014034.536675930023 249999948.499899536371 1 60065.870827393 2023-05-01T20:53:59.486763+00:00 12985959.434426311404 237013989.065549343824 249999948.499975651503 1 60065.870839610 2023-05-01T20:54:00.542270+00:00 12985938.220920432359 237014010.279024571180 249999948.499945014715 1 60065.870854651 2023-05-01T20:54:01.841816+00:00 12985997.527367020026 237013950.972628116608 249999948.499995142221 1 60065.870862884 2023-05-01T20:54:02.553138+00:00 12985894.051774369553 237014054.447976440191 249999948.499750822783 1 60065.870875669 2023-05-01T20:54:03.657762+00:00 12985949.671195156872 237013998.828727006912 249999948.499922156334 1 60065.870887008 2023-05-01T20:54:04.637530+00:00 12985972.144380075857 237013976.355602443218 249999948.499982506037 1 60065.870897342 2023-05-01T20:54:05.530387+00:00 12985958.421519650146 237013990.078344941139 249999948.499864578247 1 60065.870909972 2023-05-01T20:54:06.621546+00:00 12985953.730850921944 237013994.769212543964 249999948.500063478947 1 60065.870920869 2023-05-01T20:54:07.563032+00:00 12985957.476644888520 237013991.023358881474 249999948.500003755093 1 60065.870931764 2023-05-01T20:54:08.504444+00:00 12985916.169985758141 237014032.329877674580 249999948.499863445759 1 60065.870944217 2023-05-01T20:54:09.580376+00:00 12985946.993828628212 237014001.506235629320 249999948.500064253807 1 60065.870955809 2023-05-01T20:54:10.581867+00:00 12985926.789827222005 237014021.710163235664 249999948.499990463257 1 60065.870966366 2023-05-01T20:54:11.493973+00:00 12985922.916897207499 237014025.583127260208 249999948.500024467707 1 60065.870977830 2023-05-01T20:54:12.484497+00:00 12985968.769461596385 237013979.730384588242 249999948.499846190214 1 60065.870989931 2023-05-01T20:54:13.530013+00:00 12985955.899984575808 237013992.599965393543 249999948.499949961901 1 60065.871002195 2023-05-01T20:54:14.589658+00:00 12985927.964554864913 237014020.535391986370 249999948.499946862459 1 60065.871013443 2023-05-01T20:54:15.561523+00:00 12985940.786069115624 237014007.713856190443 249999948.499925315380 1 60065.871024705 2023-05-01T20:54:16.534515+00:00 12985938.668050285429 237014009.832039624453 249999948.500089913607 1 60065.871036586 2023-05-01T20:54:17.561026+00:00 12985918.525469964370 237014029.974485188723 249999948.499955147505 1 60065.871048897 2023-05-01T20:54:18.624647+00:00 12985951.936132509261 237013996.563786119223 249999948.499918639660 1 60065.871059021 2023-05-01T20:54:19.499421+00:00 12985917.723578453064 237014030.776381015778 249999948.499959468842 1 60065.871070152 2023-05-01T20:54:20.461100+00:00 12985950.223907200620 237013998.276188254356 249999948.500095456839 1 60065.871082757 2023-05-01T20:54:21.550202+00:00 12985960.251646649092 237013988.248253256083 249999948.499899893999 1 60065.871093461 2023-05-01T20:54:22.475061+00:00 12985942.009354468435 237014006.490516036749 249999948.499870508909 1 60065.871105195 2023-05-01T20:54:23.488844+00:00 12985927.160809993744 237014021.339400410652 249999948.500210404396 1 60065.871117045 2023-05-01T20:54:24.512658+00:00 12985911.143785582855 237014037.356249928474 249999948.500035524368 1 60065.871129276 2023-05-01T20:54:25.569418+00:00 12985983.063812380657 237013965.435980886221 249999948.499793261290 1 60065.871140527 2023-05-01T20:54:26.541511+00:00 12985946.312322227284 237014002.187618076801 249999948.499940305948 1 60065.871151539 2023-05-01T20:54:27.492999+00:00 12985966.371644364670 237013982.128384530544 249999948.500028908253 1 60065.871163198 2023-05-01T20:54:28.500320+00:00 12985903.465909671038 237014045.034244358540 249999948.500154018402 1 60065.871174445 2023-05-01T20:54:29.472079+00:00 12985936.728758092970 237014011.771218359470 249999948.499976456165 1 60065.871186197 2023-05-01T20:54:30.487459+00:00 12985929.970084054396 237014018.529842078686 249999948.499926120043 1 60065.871197990 2023-05-01T20:54:31.506354+00:00 12985926.728648632765 237014021.771379470825 249999948.500028103590 1 60065.871209657 2023-05-01T20:54:32.514379+00:00 12986002.317925503477 237013946.181907057762 249999948.499832570553 1 60065.871221602 2023-05-01T20:54:33.546410+00:00 12985886.487021174282 237014062.013011366129 249999948.500032544136 1 60065.871232569 2023-05-01T20:54:34.493996+00:00 12985920.662891145796 237014027.837151497602 249999948.500042647123 1 60065.871244325 2023-05-01T20:54:35.509697+00:00 12985905.160255106166 237014043.339647054672 249999948.499902158976 1 60065.871256278 2023-05-01T20:54:36.542412+00:00 12985973.126930925995 237013975.373252868652 249999948.500183790922 1 60065.871268091 2023-05-01T20:54:37.563021+00:00 12985988.965189917013 237013959.534801661968 249999948.499991565943 1 60065.871278716 2023-05-01T20:54:38.481090+00:00 12985997.105777559802 237013951.394253313541 249999948.500030875206 1 60065.871290675 2023-05-01T20:54:39.514347+00:00 12985920.734482780099 237014027.765483558178 249999948.499966323376 1 60065.871302517 2023-05-01T20:54:40.537499+00:00 12985877.754072118551 237014070.745786547661 249999948.499858677387 1 60065.871313113 2023-05-01T20:54:41.452975+00:00 12985937.532748792320 237014010.967325747013 249999948.500074535608 1 60065.871325852 2023-05-01T20:54:42.553666+00:00 12985923.672240270302 237014024.827887982130 249999948.500128239393 1 60065.871336863 2023-05-01T20:54:43.504968+00:00 12985974.548747155815 237013973.950991451740 249999948.499738603830 1 60065.871348953 2023-05-01T20:54:44.549578+00:00 12985905.542046008632 237014042.957919120789 249999948.499965131283 1 60065.871360541 2023-05-01T20:54:45.550732+00:00 12985951.164639081806 237013997.335397183895 249999948.500036269426 1 60065.871371669 2023-05-01T20:54:46.512168+00:00 12985945.140762060881 237014003.359192401171 249999948.499954462051 1 60065.871382672 2023-05-01T20:54:47.462889+00:00 12985948.274682538584 237014000.225421130657 249999948.500103682280 1 60065.871393953 2023-05-01T20:54:48.437553+00:00 12985936.181161006913 237014012.318626254797 249999948.499787271023 1 60065.871406965 2023-05-01T20:54:49.561800+00:00 12985974.751616979018 237013973.748190343380 249999948.499807327986 1 60065.871418384 2023-05-01T20:54:50.548388+00:00 12985942.598513429984 237014005.901536077261 249999948.500049501657 1 60065.871430095 2023-05-01T20:54:51.560181+00:00 12985922.573533613235 237014025.926256716251 249999948.499790340662 1 60065.871440956 2023-05-01T20:54:52.498579+00:00 12985952.013922130689 237013996.486056923866 249999948.499979048967 1 60065.871452908 2023-05-01T20:54:53.531285+00:00 12985972.486206613481 237013976.013848304749 249999948.500054925680 1 60065.871464556 2023-05-01T20:54:54.537662+00:00 12985931.288547184318 237014017.211369037628 249999948.499916225672 1 60065.871475911 2023-05-01T20:54:55.518718+00:00 12985896.220175541937 237014052.279864102602 249999948.500039637089 1 60065.871487798 2023-05-01T20:54:56.545738+00:00 12985975.996769675985 237013972.503410547972 249999948.500180214643 1 60065.871499934 2023-05-01T20:54:57.594316+00:00 12985940.372748825699 237014008.127111762762 249999948.499860584736 1 60065.871510527 2023-05-01T20:54:58.509532+00:00 12985945.341088986024 237014003.158961534500 249999948.500050514936 1 60065.871521549 2023-05-01T20:54:59.461815+00:00 12985941.100783299655 237014007.398983567953 249999948.499766856432 1 60065.871533505 2023-05-01T20:55:00.494798+00:00 12985964.670160276815 237013983.830008298159 249999948.500168561935 1 60065.871548709 2023-05-01T20:55:01.808480+00:00 12985953.796634025872 237013994.703447341919 249999948.500081360340 1 60065.871557781 2023-05-01T20:55:02.592214+00:00 12985955.216977044940 237013993.282899260521 249999948.499876320362 1 60065.871569158 2023-05-01T20:55:03.575263+00:00 12985947.918020782992 237014000.581864744425 249999948.499885529280 1 60065.871580257 2023-05-01T20:55:04.534164+00:00 12985959.570055667311 237013988.930063933134 249999948.500119596720 1 60065.871592447 2023-05-01T20:55:05.587391+00:00 12985953.855050263926 237013994.645046532154 249999948.500096797943 1 60065.871603162 2023-05-01T20:55:06.513194+00:00 12985948.749797368422 237013999.750198483467 249999948.499995857477 1 60065.871614440 2023-05-01T20:55:07.487597+00:00 12985907.581262022257 237014040.918774098158 249999948.500036120415 1 60065.871627040 2023-05-01T20:55:08.576264+00:00 12985957.568244263530 237013990.931750714779 249999948.499994993210 1 60065.871638318 2023-05-01T20:55:09.550654+00:00 12985911.706908335909 237014036.793124526739 249999948.500032871962 1 60065.871649324 2023-05-01T20:55:10.501633+00:00 12985945.964222632349 237014002.535686969757 249999948.499909609556 1 60065.871661813 2023-05-01T20:55:11.580597+00:00 12985894.029884887859 237014054.470014780760 249999948.499899655581 1 60065.871672518 2023-05-01T20:55:12.505542+00:00 12985957.640920430422 237013990.858984619379 249999948.499905049801 1 60065.871683149 2023-05-01T20:55:13.424057+00:00 12985912.675704669207 237014035.824217975140 249999948.499922633171 1 60065.871695217 2023-05-01T20:55:14.466705+00:00 12985943.466693328694 237014005.033195734024 249999948.499889075756 1 60065.871707123 2023-05-01T20:55:15.495423+00:00 12985940.686016276479 237014007.813948065042 249999948.499964356422 1 60065.871718764 2023-05-01T20:55:16.501188+00:00 12985912.284793686122 237014036.215333461761 249999948.500127136707 1 60065.871730169 2023-05-01T20:55:17.486573+00:00 12985977.817875107750 237013970.682172775269 249999948.500047892332 1 60065.871742421 2023-05-01T20:55:18.545201+00:00 12985933.089037925005 237014015.411068528891 249999948.500106453896 1 60065.871753158 2023-05-01T20:55:19.472877+00:00 12985950.004560306668 237013998.495759308338 249999948.500319600105 1 60065.871764768 2023-05-01T20:55:20.476002+00:00 12985877.578803576529 237014070.921273022890 249999948.500076591969 1 60065.871776916 2023-05-01T20:55:21.525556+00:00 12985914.843019815162 237014033.656900703907 249999948.499920517206 1 60065.871787877 2023-05-01T20:55:22.472561+00:00 12985976.030285205692 237013972.469443261623 249999948.499728471041 1 60065.871800586 2023-05-01T20:55:23.570600+00:00 12985932.493899477646 237014016.006209015846 249999948.500108480453 1 60065.871811349 2023-05-01T20:55:24.500526+00:00 12985897.719566224143 237014050.780407845974 249999948.499974071980 1 60065.871822946 2023-05-01T20:55:25.502529+00:00 12985992.395842283964 237013956.104202151299 249999948.500044435263 1 60065.871834415 2023-05-01T20:55:26.493498+00:00 12985955.773510389030 237013992.726564973593 249999948.500075370073 1 60065.871846155 2023-05-01T20:55:27.507783+00:00 12985916.798770884052 237014031.701101183891 249999948.499872058630 1 60065.871857391 2023-05-01T20:55:28.478594+00:00 12985969.779712364078 237013978.720318078995 249999948.500030457973 1 60065.871869033 2023-05-01T20:55:29.484458+00:00 12985954.554394720122 237013993.945694565773 249999948.500089287758 1 60065.871880613 2023-05-01T20:55:30.485011+00:00 12985900.721229270101 237014047.779026985168 249999948.500256240368 1 60065.871892441 2023-05-01T20:55:31.506859+00:00 12985924.459192272276 237014024.040852338076 249999948.500044614077 1 60065.871903953 2023-05-01T20:55:32.501574+00:00 12985926.663361292332 237014021.836689174175 249999948.500050455332 1 60065.871916188 2023-05-01T20:55:33.558692+00:00 12985904.755371678621 237014043.744613140821 249999948.499984830618 1 60065.871927250 2023-05-01T20:55:34.514419+00:00 12985965.612251743674 237013982.887681186199 249999948.499932944775 1 60065.871938522 2023-05-01T20:55:35.488291+00:00 12985913.319828707725 237014035.180145800114 249999948.499974519014 1 60065.871950239 2023-05-01T20:55:36.500658+00:00 12985962.182195447385 237013986.317864775658 249999948.500060230494 1 60065.871961736 2023-05-01T20:55:37.493960+00:00 12985939.120709292591 237014009.379374772310 249999948.500084072351 1 60065.871973261 2023-05-01T20:55:38.489783+00:00 12985959.134874230251 237013989.364987134933 249999948.499861359596 1 60065.871984745 2023-05-01T20:55:39.482010+00:00 12985966.007170343772 237013982.492704957724 249999948.499875307083 1 60065.871997469 2023-05-01T20:55:40.581342+00:00 12985905.592390337959 237014042.907710582018 249999948.500100910664 1 60065.872008409 2023-05-01T20:55:41.526564+00:00 12985935.363200573251 237014013.136740565300 249999948.499941140413 1 60065.872019962 2023-05-01T20:55:42.524715+00:00 12985966.706156000495 237013981.793802589178 249999948.499958574772 1 60065.872031157 2023-05-01T20:55:43.491969+00:00 12985905.594689533114 237014042.905427366495 249999948.500116884708 1 60065.872043100 2023-05-01T20:55:44.523827+00:00 12985910.672673942521 237014037.827174425125 249999948.499848365784 1 60065.872055118 2023-05-01T20:55:45.562145+00:00 12985951.621713936329 237013996.878370136023 249999948.500084072351 1 60065.872066447 2023-05-01T20:55:46.540978+00:00 12985941.171752708033 237014007.328311115503 249999948.500063836575 1 60065.872077796 2023-05-01T20:55:47.521581+00:00 12985917.845160521567 237014030.654868751764 249999948.500029265881 1 60065.872089037 2023-05-01T20:55:48.492803+00:00 12985936.780777825043 237014011.719161421061 249999948.499939233065 1 60065.872100349 2023-05-01T20:55:49.470125+00:00 12985940.307063098997 237014008.192888051271 249999948.499951153994 1 60065.872113414 2023-05-01T20:55:50.598926+00:00 12985910.755340311676 237014037.744616568089 249999948.499956876040 1 60065.872124055 2023-05-01T20:55:51.518370+00:00 12985942.549315720797 237014005.950710415840 249999948.500026136637 1 60065.872136013 2023-05-01T20:55:52.551535+00:00 12985917.599610490724 237014030.900230616331 249999948.499841094017 1 60065.872147112 2023-05-01T20:55:53.510446+00:00 12985978.610040463507 237013969.890064299107 249999948.500104755163 1 60065.872158917 2023-05-01T20:55:54.530430+00:00 12985911.767137978226 237014036.732941091061 249999948.500079065561 1 60065.872170620 2023-05-01T20:55:55.541548+00:00 12985959.514902753755 237013988.985234737396 249999948.500137478113 1 60065.872182006 2023-05-01T20:55:56.525279+00:00 12985932.636598970741 237014015.863149434328 249999948.499748408794 1 60065.872193609 2023-05-01T20:55:57.527808+00:00 12985994.371803278103 237013954.127985417843 249999948.499788701534 1 60065.872206016 2023-05-01T20:55:58.599820+00:00 12985880.460673021153 237014068.039477318525 249999948.500150352716 1 60065.872216824 2023-05-01T20:55:59.533637+00:00 12986009.377462303266 237013939.122591853142 249999948.500054150820 1 60065.872228216 2023-05-01T20:56:00.517852+00:00 12985941.664470272139 237014006.835469186306 249999948.499939471483 1 60065.872240207 2023-05-01T20:56:01.553866+00:00 12985918.737900206819 237014029.762042522430 249999948.499942719936 1 60065.872253984 2023-05-01T20:56:02.744260+00:00 12985972.528641013429 237013975.971343189478 249999948.499984204769 1 60065.872264918 2023-05-01T20:56:03.688932+00:00 12985949.494675114751 237013999.005114436150 249999948.499789535999 1 60065.872275489 2023-05-01T20:56:04.602249+00:00 12985966.457550683990 237013982.042293667793 249999948.499844342470 1 60065.872287481 2023-05-01T20:56:05.638345+00:00 12985949.874783316627 237013998.625538080931 249999948.500321388245 1 60065.872298119 2023-05-01T20:56:06.557482+00:00 12985946.218201991171 237014002.281673252583 249999948.499875247478 1 60065.872310037 2023-05-01T20:56:07.587161+00:00 12985919.237501664087 237014029.262494295835 249999948.499995946884 1 60065.872320805 2023-05-01T20:56:08.517562+00:00 12985898.689985206351 237014049.809911400080 249999948.499896615744 1 60065.872332423 2023-05-01T20:56:09.521359+00:00 12985967.973066391423 237013980.526940435171 249999948.500006824732 1 60065.872344529 2023-05-01T20:56:10.567333+00:00 12985893.781013006344 237014054.718980967999 249999948.499993979931 1 60065.872356459 2023-05-01T20:56:11.598076+00:00 12985965.096919370815 237013983.402825653553 249999948.499745011330 1 60065.872367872 2023-05-01T20:56:12.584146+00:00 12985949.475451231003 237013999.024235486984 249999948.499686717987 1 60065.872378932 2023-05-01T20:56:13.539711+00:00 12985967.201703531668 237013981.298275411129 249999948.499978929758 1 60065.872390354 2023-05-01T20:56:14.526582+00:00 12985953.093101039529 237013995.406964272261 249999948.500065326691 1 60065.872401315 2023-05-01T20:56:15.473600+00:00 12985950.866471316665 237013997.633396774530 249999948.499868094921 1 60065.872414584 2023-05-01T20:56:16.620054+00:00 12985947.861054990441 237014000.638937234879 249999948.499992221594 1 60065.872425332 2023-05-01T20:56:17.548647+00:00 12985899.845560148358 237014048.654572278261 249999948.500132441521 1 60065.872437194 2023-05-01T20:56:18.573608+00:00 12985928.008931402117 237014020.491025298834 249999948.499956697226 1 60065.872448332 2023-05-01T20:56:19.535843+00:00 12985966.553122654557 237013981.946910619736 249999948.500033259392 1 60065.872459545 2023-05-01T20:56:20.504683+00:00 12985939.351039035246 237014009.148634910583 249999948.499673932791 1 60065.872471390 2023-05-01T20:56:21.528110+00:00 12985910.810527581722 237014037.689323335886 249999948.499850928783 1 60065.872482832 2023-05-01T20:56:22.516690+00:00 12985977.649335946888 237013970.850661844015 249999948.499997794628 1 60065.872494321 2023-05-01T20:56:23.509379+00:00 12985924.623257875443 237014023.876709938049 249999948.499967813492 1 60065.872507040 2023-05-01T20:56:24.608290+00:00 12985951.994690757245 237013996.505127191544 249999948.499817937613 1 60065.872518223 2023-05-01T20:56:25.574444+00:00 12985923.335277752951 237014025.164711296558 249999948.499989062548 1 60065.872530257 2023-05-01T20:56:26.614221+00:00 12985907.816441636533 237014040.683568060398 249999948.500009685755 1 60065.872541658 2023-05-01T20:56:27.599226+00:00 12985916.738849455491 237014031.760932266712 249999948.499781727791 1 60065.872551905 2023-05-01T20:56:28.484637+00:00 12985982.417304342613 237013966.082769632339 249999948.500073969364 1 60065.872564064 2023-05-01T20:56:29.535142+00:00 12985920.085677096620 237014028.414177834988 249999948.499854922295 1 60065.872574569 2023-05-01T20:56:30.442759+00:00 12985957.336919987574 237013991.163109749556 249999948.500029742718 1 60065.872586526 2023-05-01T20:56:31.475804+00:00 12985948.486050261185 237014000.013906687498 249999948.499956935644 1 60065.872598986 2023-05-01T20:56:32.552368+00:00 12985925.075255883858 237014023.424957513809 249999948.500213384628 1 60065.872610456 2023-05-01T20:56:33.543395+00:00 12985927.842750037089 237014020.657278686762 249999948.500028729439 1 60065.872622692 2023-05-01T20:56:34.600550+00:00 12985908.757291389629 237014039.742723643780 249999948.500015020370 1 60065.872634199 2023-05-01T20:56:35.594756+00:00 12985977.573050173000 237013970.926824152470 249999948.499874323606 1 60065.872644240 2023-05-01T20:56:36.462327+00:00 12985946.955867258832 237014001.544013828039 249999948.499881088734 1 60065.872656368 2023-05-01T20:56:37.510193+00:00 12985949.785753425211 237013998.714111447334 249999948.499864876270 1 60065.872669141 2023-05-01T20:56:38.613755+00:00 12985935.354377318174 237014013.145445138216 249999948.499822467566 1 60065.872680090 2023-05-01T20:56:39.559802+00:00 12985935.380596172065 237014013.119262069464 249999948.499858230352 1 60065.872692250 2023-05-01T20:56:40.610401+00:00 12985966.982777552679 237013981.517228484154 249999948.500006049871 1 60065.872702651 2023-05-01T20:56:41.509012+00:00 12985911.121027911082 237014037.378778189421 249999948.499806106091 1 60065.872714967 2023-05-01T20:56:42.573166+00:00 12985951.694574356079 237013996.805589109659 249999948.500163465738 1 60065.872726441 2023-05-01T20:56:43.564484+00:00 12985942.431373899803 237014006.068555086851 249999948.499928981066 1 60065.872737865 2023-05-01T20:56:44.551554+00:00 12985948.338074687868 237014000.161945581436 249999948.500020265579 1 60065.872749056 2023-05-01T20:56:45.518464+00:00 12985969.219787489623 237013979.280247688293 249999948.500035166740 1 60065.872760130 2023-05-01T20:56:46.475265+00:00 12985949.988983452320 237013998.511110961437 249999948.500094413757 1 60065.872772497 2023-05-01T20:56:47.543698+00:00 12985932.905014162883 237014015.594713300467 249999948.499727457762 1 60065.872783667 2023-05-01T20:56:48.508810+00:00 12985956.512706069276 237013991.987189888954 249999948.499895960093 1 60065.872795370 2023-05-01T20:56:49.520024+00:00 12985925.637570854276 237014022.862448185682 249999948.500019043684 1 60065.872806897 2023-05-01T20:56:50.515911+00:00 12985908.035422772169 237014040.464494317770 249999948.499917089939 1 60065.872818814 2023-05-01T20:56:51.545553+00:00 12985952.635215206072 237013995.864846348763 249999948.500061541796 1 60065.872829651 2023-05-01T20:56:52.481800+00:00 12985926.632122650743 237014021.867955654860 249999948.500078320503 1 60065.872841731 2023-05-01T20:56:53.525560+00:00 12985944.599317941815 237014003.900770187378 249999948.500088125467 1 60065.872853413 2023-05-01T20:56:54.534851+00:00 12985951.190170766786 237013997.309932917356 249999948.500103682280 1 60065.872865242 2023-05-01T20:56:55.556890+00:00 12985951.574144518003 237013996.925823271275 249999948.499967783689 1 60065.872876466 2023-05-01T20:56:56.526647+00:00 12985961.371026974171 237013987.129014730453 249999948.500041693449 1 60065.872888564 2023-05-01T20:56:57.571895+00:00 12985914.022869909182 237014034.477134078741 249999948.500003993511 1 60065.872899261 2023-05-01T20:56:58.496163+00:00 12985925.706564463675 237014022.793171703815 249999948.499736160040 1 60065.872911361 2023-05-01T20:56:59.541553+00:00 12985938.756773669273 237014009.742996990681 249999948.499770671129 1 60065.872922570 2023-05-01T20:57:00.509987+00:00 12985919.714274814352 237014028.785606086254 249999948.499880909920 1 60065.872934370 2023-05-01T20:57:01.529548+00:00 12985959.470947723836 237013989.028928726912 249999948.499876439571 1 60065.872947392 2023-05-01T20:57:02.654673+00:00 12985980.364487232640 237013968.135374724865 249999948.499861955643 1 60065.872957967 2023-05-01T20:57:03.568331+00:00 12985942.076651111245 237014006.423283994198 249999948.499935090542 1 60065.872969462 2023-05-01T20:57:04.561518+00:00 12985952.547617031261 237013995.952554076910 249999948.500171095133 1 60065.872980502 2023-05-01T20:57:05.515417+00:00 12985931.717468259856 237014016.782480597496 249999948.499948859215 1 60065.872992505 2023-05-01T20:57:06.552426+00:00 12985910.489072067663 237014038.010871410370 249999948.499943464994 1 60065.873003617 2023-05-01T20:57:07.512552+00:00 12985932.471423210576 237014016.028547078371 249999948.499970287085 1 60065.873015388 2023-05-01T20:57:08.529558+00:00 12985939.810892520472 237014008.689190477133 249999948.500082999468 1 60065.873027136 2023-05-01T20:57:09.544513+00:00 12985947.422735134140 237014001.077277064323 249999948.500012189150 1 60065.873038347 2023-05-01T20:57:10.513176+00:00 12985960.361324727535 237013988.138300567865 249999948.499625295401 1 60065.873051047 2023-05-01T20:57:11.610457+00:00 12985971.856908032671 237013976.643185168505 249999948.500093191862 1 60065.873061777 2023-05-01T20:57:12.537507+00:00 12985970.631626835093 237013977.868399977684 249999948.500026822090 1 60065.873073360 2023-05-01T20:57:13.538335+00:00 12985922.183012893423 237014026.316944777966 249999948.499957680702 1 60065.873085079 2023-05-01T20:57:14.550848+00:00 12985968.271177355200 237013980.228588342667 249999948.499765694141 1 60065.873096727 2023-05-01T20:57:15.557199+00:00 12985968.071844261140 237013980.428123116493 249999948.499967366457 1 60065.873107472 2023-05-01T20:57:16.485545+00:00 12985916.564493026584 237014031.935540199280 249999948.500033229589 1 60065.873119879 2023-05-01T20:57:17.557516+00:00 12985994.421431409195 237013954.078435361385 249999948.499866783619 1 60065.873130441 2023-05-01T20:57:18.470080+00:00 12985928.894334347919 237014019.605672955513 249999948.500007301569 1 60065.873142651 2023-05-01T20:57:19.525088+00:00 12985922.642140623182 237014025.857633650303 249999948.499774277210 1 60065.873154151 2023-05-01T20:57:20.518640+00:00 12985920.830108387396 237014027.669978290796 249999948.500086665154 1 60065.873165627 2023-05-01T20:57:21.510159+00:00 12985908.137442780659 237014040.362667948008 249999948.500110715628 1 60065.873177285 2023-05-01T20:57:22.517423+00:00 12985927.903735805303 237014020.596246719360 249999948.499982535839 1 60065.873189657 2023-05-01T20:57:23.586380+00:00 12985942.050974538550 237014006.449168860912 249999948.500143408775 1 60065.873200334 2023-05-01T20:57:24.508867+00:00 12985923.291274255142 237014025.208685189486 249999948.499959439039 1 60065.873211584 2023-05-01T20:57:25.480851+00:00 12985980.664596021175 237013967.835442036390 249999948.500038057566 1 60065.873223882 2023-05-01T20:57:26.543436+00:00 12985962.906240131706 237013985.593646675348 249999948.499886810780 1 60065.873235446 2023-05-01T20:57:27.542530+00:00 12985929.765644932166 237014018.734302461147 249999948.499947398901 1 60065.873247163 2023-05-01T20:57:28.554908+00:00 12985966.342432342470 237013982.157490432262 249999948.499922782183 1 60065.873258166 2023-05-01T20:57:29.505514+00:00 12985961.869246045128 237013986.630618005991 249999948.499864041805 1 60065.873270082 2023-05-01T20:57:30.535119+00:00 12985933.826990354806 237014014.673055231571 249999948.500045597553 1 60065.873281123 2023-05-01T20:57:31.489047+00:00 12985920.073346873745 237014028.426820516586 249999948.500167399645 1 60065.873293291 2023-05-01T20:57:32.540355+00:00 12985963.720655690879 237013984.779197990894 249999948.499853670597 1 60065.873304722 2023-05-01T20:57:33.528011+00:00 12985915.052228026092 237014033.447563439608 249999948.499791473150 1 60065.873316057 2023-05-01T20:57:34.507277+00:00 12985934.596577946097 237014013.903355807066 249999948.499933749437 1 60065.873327820 2023-05-01T20:57:35.523626+00:00 12985900.144917940721 237014048.355034530163 249999948.499952465296 1 60065.873339190 2023-05-01T20:57:36.506017+00:00 12985927.572133202106 237014020.927661925554 249999948.499795138836 1 60065.873350912 2023-05-01T20:57:37.518804+00:00 12985930.060678103939 237014018.439319431782 249999948.499997526407 1 60065.873362595 2023-05-01T20:57:38.528248+00:00 12985960.069403069094 237013988.430567175150 249999948.499970257282 1 60065.873373767 2023-05-01T20:57:39.493458+00:00 12985956.188506778330 237013992.311303317547 249999948.499810099602 1 60065.873385805 2023-05-01T20:57:40.533574+00:00 12985973.174093827605 237013975.325853854418 249999948.499947667122 1 60065.873396957 2023-05-01T20:57:41.497135+00:00 12985929.635132227093 237014018.864721775055 249999948.499853998423 1 60065.873408695 2023-05-01T20:57:42.511272+00:00 12985917.124588493258 237014031.375375956297 249999948.499964445829 1 60065.873420121 2023-05-01T20:57:43.498453+00:00 12985923.466223720461 237014025.033726722002 249999948.499950438738 1 60065.873432379 2023-05-01T20:57:44.557536+00:00 12985989.295057564974 237013959.204870104790 249999948.499927669764 1 60065.873443675 2023-05-01T20:57:45.533551+00:00 12985961.038036985323 237013987.462011218071 249999948.500048190355 1 60065.873454997 2023-05-01T20:57:46.511772+00:00 12985926.598407838494 237014021.901377737522 249999948.499785572290 1 60065.873466009 2023-05-01T20:57:47.463167+00:00 12985927.490162357688 237014021.009820014238 249999948.499982357025 1 60065.873478128 2023-05-01T20:57:48.510244+00:00 12985967.684523992240 237013980.815526723862 249999948.500050723553 1 60065.873489371 2023-05-01T20:57:49.481624+00:00 12985942.134459987283 237014006.365531772375 249999948.499991774559 1 60065.873500567 2023-05-01T20:57:50.448978+00:00 12985947.010349502787 237014001.489555329084 249999948.499904841185 1 60065.873513490 2023-05-01T20:57:51.565557+00:00 12985922.990800254047 237014025.509226441383 249999948.500026702881 1 60065.873524184 2023-05-01T20:57:52.489546+00:00 12985912.669007981196 237014035.830969005823 249999948.499976992607 1 60065.873535957 2023-05-01T20:57:53.506676+00:00 12985962.500952154398 237013985.999078780413 249999948.500030934811 1 60065.873547656 2023-05-01T20:57:54.517531+00:00 12985951.559973170981 237013996.939844131470 249999948.499817311764 1 60065.873559196 2023-05-01T20:57:55.514561+00:00 12985909.202980529517 237014039.296810656786 249999948.499791175127 1 60065.873570892 2023-05-01T20:57:56.525064+00:00 12985959.988126110286 237013988.511896491051 249999948.500022590160 1 60065.873582052 2023-05-01T20:57:57.489315+00:00 12985917.638958094642 237014030.861135512590 249999948.500093609095 1 60065.873593697 2023-05-01T20:57:58.495470+00:00 12985946.231371430680 237014002.268820762634 249999948.500192195177 1 60065.873606356 2023-05-01T20:57:59.589126+00:00 12985986.103982273489 237013962.395896434784 249999948.499878704548 1 60065.873616898 2023-05-01T20:58:00.499981+00:00 12985959.243289008737 237013989.256743609905 249999948.500032603741 1 60065.873628221 2023-05-01T20:58:01.478259+00:00 12985924.181076943874 237014024.319019556046 249999948.500096499920 1 60065.873642895 2023-05-01T20:58:02.746126+00:00 12985944.677286222577 237014003.822802126408 249999948.500088334084 1 60065.873653336 2023-05-01T20:58:03.648276+00:00 12985943.928173953667 237014004.571958988905 249999948.500132948160 1 60065.873664289 2023-05-01T20:58:04.594527+00:00 12985921.994642190635 237014026.505084156990 249999948.499726355076 1 60065.873676461 2023-05-01T20:58:05.646260+00:00 12985941.479893017560 237014007.020046740770 249999948.499939769506 1 60065.873687158 2023-05-01T20:58:06.570451+00:00 12985918.170709431171 237014030.329242914915 249999948.499952346087 1 60065.873698476 2023-05-01T20:58:07.548314+00:00 12985961.982800880447 237013986.517261236906 249999948.500062108040 1 60065.873710326 2023-05-01T20:58:08.572150+00:00 12985917.585625052452 237014030.914133101702 249999948.499758154154 1 60065.873721689 2023-05-01T20:58:09.553920+00:00 12985963.646039322019 237013984.853922605515 249999948.499961912632 1 60065.873732815 2023-05-01T20:58:10.515226+00:00 12985914.602764561772 237014033.897326678038 249999948.500091254711 1 60065.873744915 2023-05-01T20:58:11.560660+00:00 12985973.398470254615 237013975.101697117090 249999948.500167369843 1 60065.873757061 2023-05-01T20:58:12.610042+00:00 12985950.449546696618 237013998.050419151783 249999948.499965846539 1 60065.873768155 2023-05-01T20:58:13.568643+00:00 12985934.865007501096 237014013.635062038898 249999948.500069528818 1 60065.873778625 2023-05-01T20:58:14.473236+00:00 12985916.189983291551 237014032.310056179762 249999948.500039458275 1 60065.873790258 2023-05-01T20:58:15.478286+00:00 12985949.306820500642 237013999.192984253168 249999948.499804764986 1 60065.873802098 2023-05-01T20:58:16.501327+00:00 12985971.856232587248 237013976.643776178360 249999948.500008761883 1 60065.873814058 2023-05-01T20:58:17.534666+00:00 12985945.470538750291 237014003.029342681170 249999948.499881446362 1 60065.873825335 2023-05-01T20:58:18.508932+00:00 12985953.247404018417 237013995.252511471510 249999948.499915480614 1 60065.873837058 2023-05-01T20:58:19.521801+00:00 12985932.580988744274 237014015.918939054012 249999948.499927788973 1 60065.873849181 2023-05-01T20:58:20.569211+00:00 12985907.211930179968 237014041.288054764271 249999948.499984949827 1 60065.873859650 2023-05-01T20:58:21.473775+00:00 12985971.913462439552 237013976.586582869291 249999948.500045299530 1 60065.873871835 2023-05-01T20:58:22.526536+00:00 12985928.637926723808 237014019.861934095621 249999948.499860823154 1 60065.873882930 2023-05-01T20:58:23.485131+00:00 12985908.071939010173 237014040.427929848433 249999948.499868869781 1 60065.873894582 2023-05-01T20:58:24.491863+00:00 12985938.010274332017 237014010.489722341299 249999948.499996662140 1 60065.873906482 2023-05-01T20:58:25.520044+00:00 12985926.458207750693 237014022.041801542044 249999948.500009298325 1 60065.873917571 2023-05-01T20:58:26.478135+00:00 12985986.021992122754 237013962.477870762348 249999948.499862879515 1 60065.873929685 2023-05-01T20:58:27.524765+00:00 12985946.171295354143 237014002.328654557467 249999948.499949902296 1 60065.873941668 2023-05-01T20:58:28.560093+00:00 12985923.523187849671 237014024.976636707783 249999948.499824553728 1 60065.873952419 2023-05-01T20:58:29.489059+00:00 12985971.836357919499 237013976.663614213467 249999948.499972134829 1 60065.873964102 2023-05-01T20:58:30.498404+00:00 12985895.427919998765 237014053.072037220001 249999948.499957203865 1 60065.873975620 2023-05-01T20:58:31.493583+00:00 12985950.625658411533 237013997.874392122030 249999948.500050544739 1 60065.873987610 2023-05-01T20:58:32.529542+00:00 12985973.739989029244 237013974.760154038668 249999948.500143080950 1 60065.873999412 2023-05-01T20:58:33.549198+00:00 12985909.687975540757 237014038.812099635601 249999948.500075161457 1 60065.874010110 2023-05-01T20:58:34.473529+00:00 12985931.463236743584 237014017.036753773689 249999948.499990522861 1 60065.874022574 2023-05-01T20:58:35.550401+00:00 12985944.806759087369 237014003.693370103836 249999948.500129193068 1 60065.874033442 2023-05-01T20:58:36.489353+00:00 12985923.710236713290 237014024.789644569159 249999948.499881267548 1 60065.874045806 2023-05-01T20:58:37.557598+00:00 12985948.946341028437 237013999.553697556257 249999948.500038594007 1 60065.874056878 2023-05-01T20:58:38.514271+00:00 12985951.431555174291 237013997.068648993969 249999948.500204175711 1 60065.874068643 2023-05-01T20:58:39.530779+00:00 12985928.094486407936 237014020.405213236809 249999948.499699652195 1 60065.874079972 2023-05-01T20:58:40.509556+00:00 12985939.573577780277 237014008.926512479782 249999948.500090271235 1 60065.874092033 2023-05-01T20:58:41.551609+00:00 12985986.987777555361 237013961.512053251266 249999948.499830812216 1 60065.874103283 2023-05-01T20:58:42.523624+00:00 12985913.980884121731 237014034.518955409527 249999948.499839544296 1 60065.874115506 2023-05-01T20:58:43.579727+00:00 12985916.992216611281 237014031.507765233517 249999948.499981850386 1 60065.874126090 2023-05-01T20:58:44.494153+00:00 12985935.148403761908 237014013.351653039455 249999948.500056803226 1 60065.874137695 2023-05-01T20:58:45.496895+00:00 12985934.162900689989 237014014.337258279324 249999948.500158965588 1 60065.874149701 2023-05-01T20:58:46.534176+00:00 12985959.726173693314 237013988.773875892162 249999948.500049591064 1 60065.874161698 2023-05-01T20:58:47.570678+00:00 12985954.692000914365 237013993.807845979929 249999948.499846905470 1 60065.874172657 2023-05-01T20:58:48.517552+00:00 12985971.445989862084 237013977.054093450308 249999948.500083327293 1 60065.874183908 2023-05-01T20:58:49.489665+00:00 12985967.484427172691 237013981.015585958958 249999948.500013142824 1 60065.874196183 2023-05-01T20:58:50.550189+00:00 12985928.144681600854 237014020.355163276196 249999948.499844878912 1 60065.874207259 2023-05-01T20:58:51.507140+00:00 12985956.904672857374 237013991.595212459564 249999948.499885320663 1 60065.874218768 2023-05-01T20:58:52.501557+00:00 12985931.326711166650 237014017.173293679953 249999948.500004857779 1 60065.874230599 2023-05-01T20:58:53.523805+00:00 12985964.411870792508 237013984.088322490454 249999948.500193297863 1 60065.874241573 2023-05-01T20:58:54.471893+00:00 12985938.113987283781 237014010.385968118906 249999948.499955415726 1 60065.874253808 2023-05-01T20:58:55.528998+00:00 12985911.832688957453 237014036.667400956154 249999948.500089913607 1 60065.874265684 2023-05-01T20:58:56.555108+00:00 12985929.892621120438 237014018.607111543417 249999948.499732673168 1 60065.874276958 2023-05-01T20:58:57.529201+00:00 12985928.374279195443 237014020.125684529543 249999948.499963730574 1 60065.874288051 2023-05-01T20:58:58.487635+00:00 12986029.690029771999 237013918.809899508953 249999948.499929279089 1 60065.874299553 2023-05-01T20:58:59.481384+00:00 12985874.802692703903 237014073.697201162577 249999948.499893873930 1 60065.874311574 2023-05-01T20:59:00.519986+00:00 12985961.807972621173 237013986.692112982273 249999948.500085592270 1 60065.874326514 2023-05-01T20:59:01.810776+00:00 12985978.885604901239 237013969.614471822977 249999948.500076711178 1 60065.874336016 2023-05-01T20:59:02.631838+00:00 12985920.811365339905 237014027.688478171825 249999948.499843508005 1 60065.874346247 2023-05-01T20:59:03.515731+00:00 12985970.779256580397 237013977.720825135708 249999948.500081717968 1 60065.874357455 2023-05-01T20:59:04.484164+00:00 12985955.415497127920 237013993.084375739098 249999948.499872863293 1 60065.874369140 2023-05-01T20:59:05.493730+00:00 12985917.006567528471 237014031.493462651968 249999948.500030189753 1 60065.874381124 2023-05-01T20:59:06.529069+00:00 12985943.932284370065 237014004.567748665810 249999948.500033020973 1 60065.874392588 2023-05-01T20:59:07.519567+00:00 12985924.578881701455 237014023.921028971672 249999948.499910682440 1 60065.874404076 2023-05-01T20:59:08.512193+00:00 12985963.542464656755 237013984.957660228014 249999948.500124871731 1 60065.874415603 2023-05-01T20:59:09.508095+00:00 12985964.453938668594 237013984.046064227819 249999948.500002890825 1 60065.874426911 2023-05-01T20:59:10.485122+00:00 12985919.368303151801 237014029.131777733564 249999948.500080883503 1 60065.874437843 2023-05-01T20:59:11.429573+00:00 12985931.687205325812 237014016.812682241201 249999948.499887555838 1 60065.874450474 2023-05-01T20:59:12.520904+00:00 12985953.954945068806 237013994.544897288084 249999948.499842345715 1 60065.874462079 2023-05-01T20:59:13.523603+00:00 12985947.172560868785 237014001.327451348305 249999948.500012218952 1 60065.874473887 2023-05-01T20:59:14.543831+00:00 12985938.038978466764 237014010.461035817862 249999948.500014275312 1 60065.874485296 2023-05-01T20:59:15.529557+00:00 12985931.065004592761 237014017.434976100922 249999948.499980688095 1 60065.874496638 2023-05-01T20:59:16.509563+00:00 12985971.730794705451 237013976.769003152847 249999948.499797850847 1 60065.874508307 2023-05-01T20:59:17.517775+00:00 12985922.232622466981 237014026.267318934202 249999948.499941408634 1 60065.874520010 2023-05-01T20:59:18.528859+00:00 12985933.477589473128 237014015.022200614214 249999948.499790072441 1 60065.874531595 2023-05-01T20:59:19.529803+00:00 12985920.569179253653 237014027.930836439133 249999948.500015705824 1 60065.874543284 2023-05-01T20:59:20.539717+00:00 12985923.752961423248 237014024.747056603432 249999948.500018030405 1 60065.874555064 2023-05-01T20:59:21.557559+00:00 12985894.855241803452 237014053.644696384668 249999948.499938189983 1 60065.874565998 2023-05-01T20:59:22.502184+00:00 12985955.729913087562 237013992.769959926605 249999948.499873012304 1 60065.874577518 2023-05-01T20:59:23.497537+00:00 12985931.406732326373 237014017.093345493078 249999948.500077813864 1 60065.874589398 2023-05-01T20:59:24.523983+00:00 12985946.296848740429 237014002.203089237213 249999948.499937981367 1 60065.874600627 2023-05-01T20:59:25.494176+00:00 12985955.256465854123 237013993.243456721306 249999948.499922573566 1 60065.874612317 2023-05-01T20:59:26.504177+00:00 12985960.568543115631 237013987.931567281485 249999948.500110387802 1 60065.874623433 2023-05-01T20:59:27.464645+00:00 12985946.553806107491 237014001.946010351181 249999948.499816447496 1 60065.874636074 2023-05-01T20:59:28.556751+00:00 12985893.974616657943 237014054.525417059660 249999948.500033706427 1 60065.874647068 2023-05-01T20:59:29.506717+00:00 12985933.929848093539 237014014.570028364658 249999948.499876469374 1 60065.874658266 2023-05-01T20:59:30.474160+00:00 12985947.008398605511 237014001.491743892431 249999948.500142484903 1 60065.874670758 2023-05-01T20:59:31.553510+00:00 12985911.196077460423 237014037.303859829903 249999948.499937295914 1 60065.874681382 2023-05-01T20:59:32.471434+00:00 12985949.842243375257 237013998.657481610775 249999948.499724984169 1 60065.874693166 2023-05-01T20:59:33.489547+00:00 12985929.002025347203 237014019.497887611389 249999948.499912947416 1 60065.874705631 2023-05-01T20:59:34.566561+00:00 12985935.014932731166 237014013.485049337149 249999948.499982059002 1 60065.874717009 2023-05-01T20:59:35.549590+00:00 12985910.451723564416 237014038.048078954220 249999948.499802529812 1 60065.874728768 2023-05-01T20:59:36.565555+00:00 12985956.124386327341 237013992.375433892012 249999948.499820232391 1 60065.874739277 2023-05-01T20:59:37.473532+00:00 12985951.833847379312 237013996.666095167398 249999948.499942541122 1 60065.874751531 2023-05-01T20:59:38.532239+00:00 12985935.269434120506 237014013.230792135000 249999948.500226259232 1 60065.874762994 2023-05-01T20:59:39.522659+00:00 12985989.287571627647 237013959.212213814259 249999948.499785453081 1 60065.874774056 2023-05-01T20:59:40.478498+00:00 12985969.427931761369 237013979.072040885687 249999948.499972641468 1 60065.874786419 2023-05-01T20:59:41.546595+00:00 12985927.976232677698 237014020.523939132690 249999948.500171810389 1 60065.874797249 2023-05-01T20:59:42.482309+00:00 12985946.241467878222 237014002.258581310511 249999948.500049173832 1 60065.874808691 2023-05-01T20:59:43.470858+00:00 12985933.220194052905 237014015.279978722334 249999948.500172764063 1 60065.874820442 2023-05-01T20:59:44.486210+00:00 12985967.597814273089 237013980.901968061924 249999948.499782323837 1 60065.874832144 2023-05-01T20:59:45.497188+00:00 12985934.501431062818 237014013.998693406582 249999948.500124454498 1 60065.874843969 2023-05-01T20:59:46.518918+00:00 12985936.524174802005 237014011.975621104240 249999948.499795913696 1 60065.874855431 2023-05-01T20:59:47.509199+00:00 12985923.960451230407 237014024.539572358131 249999948.500023603439 1 60065.874866867 2023-05-01T20:59:48.497342+00:00 12985932.857803978026 237014015.642125576735 249999948.499929547310 1 60065.874878563 2023-05-01T20:59:49.507802+00:00 12985953.171731034294 237013995.328329682350 249999948.500060707331 1 60065.874890329 2023-05-01T20:59:50.524446+00:00 12985908.525117894635 237014039.974901586771 249999948.500019490719 1 60065.874902529 2023-05-01T20:59:51.578491+00:00 12985963.405510913581 237013985.094654560089 249999948.500165462494 1 60065.874913678 2023-05-01T20:59:52.541745+00:00 12985966.223193172365 237013982.276651352644 249999948.499844521284 1 60065.874925247 2023-05-01T20:59:53.541340+00:00 12985973.232005331665 237013975.268047124147 249999948.500052452087 1 60065.874936083 2023-05-01T20:59:54.477586+00:00 12985913.143956605345 237014035.355794787407 249999948.499751389027 1 60065.874948006 2023-05-01T20:59:55.507740+00:00 12985963.641957726330 237013984.857986450195 249999948.499944180250 1 60065.874958637 2023-05-01T20:59:56.426214+00:00 12985966.948685856536 237013981.551305294037 249999948.499991148710 1 60065.874970557 2023-05-01T20:59:57.456113+00:00 12985947.491504039615 237014001.008495628834 249999948.499999672174 1 60065.874983060 2023-05-01T20:59:58.536403+00:00 12985900.542589994147 237014047.957373023033 249999948.499963015318 1 60065.874994262 2023-05-01T20:59:59.504216+00:00 12985934.870793372393 237014013.629156351089 249999948.499949723482 1 60065.875005575 2023-05-01T21:00:00.481681+00:00 12985925.155904406682 237014023.343999385834 249999948.499903798103 1 60065.875016955 2023-05-01T21:00:01.464915+00:00 12985933.438987402245 237014015.061047345400 249999948.500034749508 1 60065.875033834 2023-05-01T21:00:02.923215+00:00 12985929.904204973951 237014018.595697999001 249999948.499902963638 1 60065.875043759 2023-05-01T21:00:03.780810+00:00 12985962.432353412732 237013986.067833960056 249999948.500187367201 1 60065.875054882 2023-05-01T21:00:04.741851+00:00 12985959.948463460431 237013988.551525175571 249999948.499988645315 1 60065.875065171 2023-05-01T21:00:05.630750+00:00 12985953.709099009633 237013994.790623307228 249999948.499722301960 1 60065.875076464 2023-05-01T21:00:06.606536+00:00 12985951.972185969353 237013996.527770936489 249999948.499956905842 1 60065.875088853 2023-05-01T21:00:07.676870+00:00 12985904.521370301023 237014043.978655040264 249999948.500025331974 1 60065.875098470 2023-05-01T21:00:08.507827+00:00 12985991.537337705493 237013956.962618947029 249999948.499956667423 1 60065.875111495 2023-05-01T21:00:09.633162+00:00 12985935.057688435540 237014013.442230701447 249999948.499919146299 1 60065.875121731 2023-05-01T21:00:10.517543+00:00 12985937.588166309521 237014010.911921143532 249999948.500087440014 1 60065.875134315 2023-05-01T21:00:11.604849+00:00 12985913.685244003311 237014034.814666390419 249999948.499910384417 1 60065.875145619 2023-05-01T21:00:12.581503+00:00 12985927.583817996085 237014020.916274368763 249999948.500092357397 1 60065.875157346 2023-05-01T21:00:13.594679+00:00 12985942.252452224493 237014006.247678995132 249999948.500131219625 1 60065.875169518 2023-05-01T21:00:14.646396+00:00 12985912.020508885384 237014036.479440599680 249999948.499949485064 1 60065.875180291 2023-05-01T21:00:15.577167+00:00 12985951.619565851986 237013996.880442231894 249999948.500008076429 1 60065.875191773 2023-05-01T21:00:16.569223+00:00 12985980.257124217227 237013968.242784291506 249999948.499908506870 1 60065.875202639 2023-05-01T21:00:17.508060+00:00 12985972.330214900896 237013976.169856309891 249999948.500071197748 1 60065.875215098 2023-05-01T21:00:18.584512+00:00 12985922.119839338586 237014026.380154967308 249999948.499994307756 1 60065.875226592 2023-05-01T21:00:19.577544+00:00 12985927.398345181718 237014021.101611554623 249999948.499956727028 1 60065.875238084 2023-05-01T21:00:20.570488+00:00 12985901.365402208641 237014047.134573847055 249999948.499976068735 1 60065.875249473 2023-05-01T21:00:21.554520+00:00 12985928.511770561337 237014019.988276302814 249999948.500046849251 1 60065.875261037 2023-05-01T21:00:22.553550+00:00 12985975.073424980044 237013973.426441729069 249999948.499866724014 1 60065.875272891 2023-05-01T21:00:23.577720+00:00 12985891.695379411802 237014056.804572254419 249999948.499951660633 1 60065.875283508 2023-05-01T21:00:24.495054+00:00 12985909.495387151837 237014039.004855364561 249999948.500242531300 1 60065.875295885 2023-05-01T21:00:25.564462+00:00 12985951.640816019848 237013996.859092712402 249999948.499908745289 1 60065.875307451 2023-05-01T21:00:26.563732+00:00 12985924.970233412459 237014023.529660880566 249999948.499894291162 1 60065.875318085 2023-05-01T21:00:27.482532+00:00 12985964.411442860961 237013984.088554531336 249999948.499997377396 1 60065.875329927 2023-05-01T21:00:28.505706+00:00 12985955.131829615682 237013993.368068873882 249999948.499898493290 1 60065.875342178 2023-05-01T21:00:29.564197+00:00 12985907.153625331819 237014041.346364080906 249999948.499989420176 1 60065.875353968 2023-05-01T21:00:30.582836+00:00 12985974.849340118468 237013973.650487542152 249999948.499827653170 1 60065.875364433 2023-05-01T21:00:31.487015+00:00 12985907.903053209186 237014040.596762001514 249999948.499815225601 1 60065.875376082 2023-05-01T21:00:32.493532+00:00 12985979.616640886292 237013968.883366525173 249999948.500007420778 1 60065.875388599 2023-05-01T21:00:33.574901+00:00 12985900.877794740722 237014047.622244566679 249999948.500039309263 1 60065.875400684 2023-05-01T21:00:34.619126+00:00 12985961.373925959691 237013987.126046001911 249999948.499971956015 1 60065.875411861 2023-05-01T21:00:35.584793+00:00 12985934.153852812946 237014014.346270889044 249999948.500123709440 1 60065.875423396 2023-05-01T21:00:36.581378+00:00 12985901.423663040623 237014047.076321661472 249999948.499984711409 1 60065.875435207 2023-05-01T21:00:37.601842+00:00 12985971.337167622522 237013977.162751168013 249999948.499918788671 1 60065.875445898 2023-05-01T21:00:38.525570+00:00 12985936.540728710592 237014011.959268659353 249999948.499997377396 1 60065.875458250 2023-05-01T21:00:39.592766+00:00 12985935.281110215932 237014013.218937665224 249999948.500047892332 1 60065.875469292 2023-05-01T21:00:40.546809+00:00 12985929.780754892156 237014018.719207733870 249999948.499962627888 1 60065.875481659 2023-05-01T21:00:41.615289+00:00 12985908.433666499332 237014040.066138416529 249999948.499804913998 1 60065.875492183 2023-05-01T21:00:42.524595+00:00 12985950.777781626210 237013997.722075492144 249999948.499857127666 1 60065.875503807 2023-05-01T21:00:43.528978+00:00 12985963.616825057194 237013984.883199512959 249999948.500024557114 1 60065.875516094 2023-05-01T21:00:44.590519+00:00 12985935.570577746257 237014012.929534345865 249999948.500112086535 1 60065.875527011 2023-05-01T21:00:45.533794+00:00 12985930.988566236570 237014017.511255472898 249999948.499821722507 1 60065.875537567 2023-05-01T21:00:46.445810+00:00 12985918.264549540356 237014030.235406190157 249999948.499955743551 1 60065.875549472 2023-05-01T21:00:47.474388+00:00 12985964.505252458155 237013983.994609087706 249999948.499861538410 1 60065.875561915 2023-05-01T21:00:48.549473+00:00 12985930.281855199486 237014018.217962592840 249999948.499817788601 1 60065.875572754 2023-05-01T21:00:49.485967+00:00 12985957.967505879700 237013990.532334983349 249999948.499840855598 1 60065.875583775 2023-05-01T21:00:50.438162+00:00 12985954.493360131979 237013994.006657928228 249999948.500018060207 1 60065.875595855 2023-05-01T21:00:51.481867+00:00 12985928.819600241259 237014019.680340617895 249999948.499940872192 1 60065.875607674 2023-05-01T21:00:52.503087+00:00 12985902.054623175412 237014046.445333331823 249999948.499956518412 1 60065.875618951 2023-05-01T21:00:53.477372+00:00 12985947.491313170642 237014001.008530706167 249999948.499843865633 1 60065.875630344 2023-05-01T21:00:54.461698+00:00 12985927.452005701140 237014021.047954052687 249999948.499959766865 1 60065.875642846 2023-05-01T21:00:55.541926+00:00 12985980.735341781750 237013967.764715969563 249999948.500057756901 1 60065.875655167 2023-05-01T21:00:56.606423+00:00 12985952.221752418205 237013996.278243839741 249999948.499996244907 1 60065.875666511 2023-05-01T21:00:57.586568+00:00 12985976.653468510136 237013971.846634656191 249999948.500103175640 1 60065.875677878 2023-05-01T21:00:58.568644+00:00 12985944.747804608196 237014003.752026081085 249999948.499830693007 1 60065.875688577 2023-05-01T21:00:59.493017+00:00 12985912.169481290504 237014036.330550640821 249999948.500031918287 1 60065.875700680 2023-05-01T21:01:00.538763+00:00 12985944.464997896925 237014004.034928023815 249999948.499925911427 1 60065.875714192 2023-05-01T21:01:01.706172+00:00 12985917.248074205592 237014031.251841753721 249999948.499915957451 1 60065.875726099 2023-05-01T21:01:02.734943+00:00 12985944.991830518469 237014003.508446931839 249999948.500277459621 1 60065.875736554 2023-05-01T21:01:03.638262+00:00 12985928.499359216541 237014020.000652611256 249999948.500011831522 1 60065.875747396 2023-05-01T21:01:04.575000+00:00 12985929.385729294270 237014019.114272832870 249999948.500002115965 1 60065.875760119 2023-05-01T21:01:05.674295+00:00 12985890.531025182456 237014057.969144463539 249999948.500169634819 1 60065.875769891 2023-05-01T21:01:06.518547+00:00 12985973.943524617702 237013974.556272774935 249999948.499797403812 1 60065.875781580 2023-05-01T21:01:07.528549+00:00 12985927.513620743528 237014020.986558258533 249999948.500178992748 1 60065.875792829 2023-05-01T21:01:08.500455+00:00 12985938.706695431843 237014009.793226033449 249999948.499921470881 1 60065.875805312 2023-05-01T21:01:09.578959+00:00 12985956.380544604734 237013992.119447261095 249999948.499991863966 1 60065.875816372 2023-05-01T21:01:10.534521+00:00 12985908.374863592908 237014040.125267505646 249999948.500131100416 1 60065.875827612 2023-05-01T21:01:11.505708+00:00 12985961.948116719723 237013986.551902800798 249999948.500019520521 1 60065.875839785 2023-05-01T21:01:12.557421+00:00 12985913.320166703314 237014035.179620087147 249999948.499786794186 1 60065.875850501 2023-05-01T21:01:13.483331+00:00 12985926.028976002708 237014022.471040993929 249999948.500016987324 1 60065.875862249 2023-05-01T21:01:14.498296+00:00 12985942.399074919522 237014006.100878983736 249999948.499953895807 1 60065.875873856 2023-05-01T21:01:15.501196+00:00 12985955.493093119934 237013993.007185399532 249999948.500278532505 1 60065.875885477 2023-05-01T21:01:16.505222+00:00 12985902.545725213364 237014045.954216569662 249999948.499941796064 1 60065.875897244 2023-05-01T21:01:17.521844+00:00 12985994.205318743363 237013954.294705063105 249999948.500023812056 1 60065.875908675 2023-05-01T21:01:18.509546+00:00 12985952.735669326037 237013995.764365077019 249999948.500034391880 1 60065.875919703 2023-05-01T21:01:19.462347+00:00 12985953.392321391031 237013995.107648104429 249999948.499969482422 1 60065.875931866 2023-05-01T21:01:20.513260+00:00 12985915.710492724553 237014032.789538532495 249999948.500031262636 1 60065.875943011 2023-05-01T21:01:21.476147+00:00 12985949.278164394200 237013999.221652269363 249999948.499816656113 1 60065.875954471 2023-05-01T21:01:22.466289+00:00 12985923.584300160408 237014024.915833324194 249999948.500133484602 1 60065.875966527 2023-05-01T21:01:23.507902+00:00 12985900.257828814909 237014048.242145031691 249999948.499973833561 1 60065.875978152 2023-05-01T21:01:24.512348+00:00 12985984.029721643776 237013964.470218181610 249999948.499939829111 1 60065.875988834 2023-05-01T21:01:25.435266+00:00 12985912.251462314278 237014036.248412430286 249999948.499874740839 1 60065.876000782 2023-05-01T21:01:26.467544+00:00 12985954.630236234516 237013993.869678527117 249999948.499914765358 1 60065.876012768 2023-05-01T21:01:27.503175+00:00 12985917.896029684693 237014030.603952527046 249999948.499982208014 1 60065.876023875 2023-05-01T21:01:28.462768+00:00 12985937.477580161765 237014011.022370606661 249999948.499950766563 1 60065.876035722 2023-05-01T21:01:29.486343+00:00 12985912.016230097041 237014036.483720809221 249999948.499950915575 1 60065.876047568 2023-05-01T21:01:30.509873+00:00 12985933.158884422854 237014015.341096729040 249999948.499981164932 1 60065.876058817 2023-05-01T21:01:31.481773+00:00 12985960.774092290550 237013987.725995421410 249999948.500087708235 1 60065.876070949 2023-05-01T21:01:32.530018+00:00 12985936.705587973818 237014011.794592976570 249999948.500180959702 1 60065.876082539 2023-05-01T21:01:33.531380+00:00 12985887.041449472308 237014061.458664089441 249999948.500113546848 1 60065.876094207 2023-05-01T21:01:34.539509+00:00 12985959.481774844229 237013989.018306672573 249999948.500081509352 1 60065.876105950 2023-05-01T21:01:35.554073+00:00 12985927.987186565995 237014020.512613385916 249999948.499799966812 1 60065.876116250 2023-05-01T21:01:36.443968+00:00 12985915.940282387659 237014032.559692561626 249999948.499974936247 1 60065.876128909 2023-05-01T21:01:37.537728+00:00 12985946.932667976245 237014001.567247748375 249999948.499915719032 1 60065.876139423 2023-05-01T21:01:38.446113+00:00 12985958.194022245705 237013990.305916190147 249999948.499938428402 1 60065.876151755 2023-05-01T21:01:39.511587+00:00 12985914.203330321237 237014034.296474337578 249999948.499804645777 1 60065.876163401 2023-05-01T21:01:40.517868+00:00 12985912.263134179637 237014036.236723095179 249999948.499857276678 1 60065.876175097 2023-05-01T21:01:41.528415+00:00 12985952.165869859979 237013996.334233760834 249999948.500103622675 1 60065.876186155 2023-05-01T21:01:42.483764+00:00 12985953.006294105202 237013995.493732810020 249999948.500026911497 1 60065.876198512 2023-05-01T21:01:43.551377+00:00 12985915.521614834666 237014032.978368788958 249999948.499983608723 1 60065.876209185 2023-05-01T21:01:44.473534+00:00 12985907.657574217767 237014040.842488110065 249999948.500062316656 1 60065.876221393 2023-05-01T21:01:45.528365+00:00 12985944.647437725216 237014003.852679580450 249999948.500117301941 1 60065.876232145 2023-05-01T21:01:46.457325+00:00 12985974.841051129624 237013973.658913135529 249999948.499964267015 1 60065.876244046 2023-05-01T21:01:47.485537+00:00 12985938.346900144592 237014010.152936071157 249999948.499836206436 1 60065.876256331 2023-05-01T21:01:48.546988+00:00 12985947.234751580283 237014001.265197932720 249999948.499949514866 1 60065.876267500 2023-05-01T21:01:49.512027+00:00 12985955.282500175759 237013993.217301994562 249999948.499802172184 1 60065.876278486 2023-05-01T21:01:50.461150+00:00 12985919.734926996753 237014028.765167832375 249999948.500094830990 1 60065.876290769 2023-05-01T21:01:51.522415+00:00 12985921.796834157780 237014026.703169405460 249999948.500003576279 1 60065.876302485 2023-05-01T21:01:52.534757+00:00 12985965.896840699017 237013982.603155493736 249999948.499996185303 1 60065.876314012 2023-05-01T21:01:53.530682+00:00 12985923.151585653424 237014025.348458766937 249999948.500044405460 1 60065.876325422 2023-05-01T21:01:54.516471+00:00 12985972.335047200322 237013976.164954662323 249999948.500001847744 1 60065.876337110 2023-05-01T21:01:55.526290+00:00 12985923.357990087941 237014025.141935229301 249999948.499925315380 1 60065.876348212 2023-05-01T21:01:56.485561+00:00 12985947.079370828345 237014001.420553773642 249999948.499924600124 1 60065.876360481 2023-05-01T21:01:57.545557+00:00 12985934.917313821614 237014013.582816451788 249999948.500130265951 1 60065.876371227 2023-05-01T21:01:58.474039+00:00 12985923.886367203668 237014024.613609582186 249999948.499976783991 1 60065.876383082 2023-05-01T21:01:59.498304+00:00 12985951.764080710709 237013996.736101835966 249999948.500182539225 1 60065.876394749 2023-05-01T21:02:00.506270+00:00 12985962.956061659381 237013985.543778419495 249999948.499840080738 1 60065.876408714 2023-05-01T21:02:01.712861+00:00 12985897.215464506298 237014051.284621626139 249999948.500086128712 1 60065.876420563 2023-05-01T21:02:02.736598+00:00 12985977.173613388091 237013971.326329201460 249999948.499942600727 1 60065.876431195 2023-05-01T21:02:03.655228+00:00 12985944.658287439495 237014003.841785401106 249999948.500072836876 1 60065.876443068 2023-05-01T21:02:04.681102+00:00 12985957.355884501711 237013991.144160270691 249999948.500044763088 1 60065.876453293 2023-05-01T21:02:05.564509+00:00 12986014.347121642902 237013934.152678668499 249999948.499800324440 1 60065.876465483 2023-05-01T21:02:06.617736+00:00 12985917.898805893958 237014030.601189523935 249999948.499995410442 1 60065.876477200 2023-05-01T21:02:07.630035+00:00 12985956.042802847922 237013992.457036793232 249999948.499839633703 1 60065.876487752 2023-05-01T21:02:08.541823+00:00 12985936.514276415110 237014011.985823333263 249999948.500099748373 1 60065.876498749 2023-05-01T21:02:09.491969+00:00 12985942.662476882339 237014005.837519288063 249999948.499996185303 1 60065.876510852 2023-05-01T21:02:10.537571+00:00 12985975.149889182299 237013973.349902689457 249999948.499791860580 1 60065.876522892 2023-05-01T21:02:11.577880+00:00 12985914.546409033239 237014033.953509867191 249999948.499918907881 1 60065.876534091 2023-05-01T21:02:12.545484+00:00 12985931.579143626615 237014016.920993417501 249999948.500137031078 1 60065.876546561 2023-05-01T21:02:13.622888+00:00 12985955.568302776664 237013992.931688725948 249999948.499991506338 1 60065.876557557 2023-05-01T21:02:14.572898+00:00 12985957.952237073332 237013990.547823190689 249999948.500060260296 1 60065.876569481 2023-05-01T21:02:15.603125+00:00 12985924.606645351276 237014023.893640697002 249999948.500286042690 1 60065.876580712 2023-05-01T21:02:16.573519+00:00 12985906.652006104589 237014041.848063886166 249999948.500069975853 1 60065.876592431 2023-05-01T21:02:17.586075+00:00 12985912.772932581604 237014035.726931840181 249999948.499864429235 1 60065.876603214 2023-05-01T21:02:18.517701+00:00 12985922.207910509780 237014026.292007327080 249999948.499917834997 1 60065.876614980 2023-05-01T21:02:19.534301+00:00 12985996.025149064139 237013952.474742174149 249999948.499891251326 1 60065.876626626 2023-05-01T21:02:20.540483+00:00 12985956.935985643417 237013991.563949644566 249999948.499935299158 1 60065.876637934 2023-05-01T21:02:21.517516+00:00 12985964.554984884337 237013983.945062428713 249999948.500047326088 1 60065.876649561 2023-05-01T21:02:22.522114+00:00 12985915.302436543629 237014033.197466582060 249999948.499903112650 1 60065.876660951 2023-05-01T21:02:23.506199+00:00 12985910.885292103514 237014037.614443302155 249999948.499735414982 1 60065.876673373 2023-05-01T21:02:24.579421+00:00 12985976.500771947205 237013971.999315619469 249999948.500087559223 1 60065.876684592 2023-05-01T21:02:25.548742+00:00 12985908.419423000887 237014040.080385714769 249999948.499808728695 1 60065.876695900 2023-05-01T21:02:26.525738+00:00 12985926.645160568878 237014021.854870259762 249999948.500030815601 1 60065.876707819 2023-05-01T21:02:27.555606+00:00 12985924.817766973749 237014023.682028651237 249999948.499795615673 1 60065.876719704 2023-05-01T21:02:28.582422+00:00 12985922.585885556415 237014025.913947165012 249999948.499832719564 1 60065.876730612 2023-05-01T21:02:29.524910+00:00 12985934.059119855985 237014014.440735697746 249999948.499855548143 1 60065.876742340 2023-05-01T21:02:30.538168+00:00 12985949.334296112880 237013999.165724039078 249999948.500020146370 1 60065.876753250 2023-05-01T21:02:31.480762+00:00 12985935.555861771107 237014012.944227099419 249999948.500088870525 1 60065.876765627 2023-05-01T21:02:32.550166+00:00 12985922.332939647138 237014026.167131304741 249999948.500070959330 1 60065.876776948 2023-05-01T21:02:33.528265+00:00 12985926.646757960320 237014021.853332221508 249999948.500090181828 1 60065.876788338 2023-05-01T21:02:34.512385+00:00 12985930.102136641741 237014018.397726893425 249999948.499863535166 1 60065.876799868 2023-05-01T21:02:35.508650+00:00 12985928.571015305817 237014019.928851187229 249999948.499866485596 1 60065.876812114 2023-05-01T21:02:36.566677+00:00 12985960.272095922381 237013988.227750748396 249999948.499846667051 1 60065.876823885 2023-05-01T21:02:37.583665+00:00 12985999.379965201020 237013949.120047599077 249999948.500012814999 1 60065.876835645 2023-05-01T21:02:38.599700+00:00 12985895.404281754047 237014053.095774978399 249999948.500056743622 1 60065.876846927 2023-05-01T21:02:39.574501+00:00 12985946.354607399553 237014002.145446389914 249999948.500053793192 1 60065.876857932 2023-05-01T21:02:40.525317+00:00 12985938.368395803496 237014010.131581872702 249999948.499977678061 1 60065.876869776 2023-05-01T21:02:41.548666+00:00 12985894.812703588977 237014053.687173843384 249999948.499877423048 1 60065.876881085 2023-05-01T21:02:42.525739+00:00 12985945.631075220183 237014002.869059473276 249999948.500134706497 1 60065.876892531 2023-05-01T21:02:43.514682+00:00 12985915.458847941831 237014033.041108280420 249999948.499956220388 1 60065.876904252 2023-05-01T21:02:44.527387+00:00 12985974.782229578122 237013973.717757284641 249999948.499986857176 1 60065.876915891 2023-05-01T21:02:45.532939+00:00 12985927.840882871300 237014020.659205496311 249999948.500088363886 1 60065.876927678 2023-05-01T21:02:46.551367+00:00 12985960.906882407144 237013987.593000143766 249999948.499882549047 1 60065.876939429 2023-05-01T21:02:47.566679+00:00 12985937.108216192573 237014011.391574710608 249999948.499790906906 1 60065.876949635 2023-05-01T21:02:48.448479+00:00 12985997.958768216893 237013950.541063010693 249999948.499831229448 1 60065.876962044 2023-05-01T21:02:49.520587+00:00 12985886.559811087325 237014061.940122425556 249999948.499933511019 1 60065.876973798 2023-05-01T21:02:50.536186+00:00 12985928.930414538831 237014019.569595843554 249999948.500010371208 1 60065.876985178 2023-05-01T21:02:51.519367+00:00 12985911.613844931126 237014036.886311471462 249999948.500156402588 1 60065.876997141 2023-05-01T21:02:52.553000+00:00 12985959.541763266549 237013988.958252251148 249999948.500015527010 1 60065.877008273 2023-05-01T21:02:53.514779+00:00 12985944.112936194986 237014004.387004226446 249999948.499940425158 1 60065.877019542 2023-05-01T21:02:54.488428+00:00 12985938.698815749958 237014009.801109910011 249999948.499925673008 1 60065.877031273 2023-05-01T21:02:55.501954+00:00 12985966.973748141900 237013981.526211917400 249999948.499960064888 1 60065.877042009 2023-05-01T21:02:56.429569+00:00 12985943.602955872193 237014004.896970659494 249999948.499926537275 1 60065.877054517 2023-05-01T21:02:57.510276+00:00 12985893.710405696183 237014054.789852648973 249999948.500258356333 1 60065.877065990 2023-05-01T21:02:58.501543+00:00 12985969.339240290225 237013979.160845190287 249999948.500085473061 1 60065.877077534 2023-05-01T21:02:59.498905+00:00 12985962.118900811300 237013986.381127059460 249999948.500027865171 1 60065.877089555 2023-05-01T21:03:00.537549+00:00 12985896.751684326679 237014051.748272538185 249999948.499956876040 1 60065.877100624 2023-05-01T21:03:01.493879+00:00 12985984.314583957195 237013964.185458302498 249999948.500042259693 1 60065.877111973 2023-05-01T21:03:02.474480+00:00 12985890.875470777974 237014057.624621361494 249999948.500092148781 1 60065.877124359 2023-05-01T21:03:03.544599+00:00 12985963.251837810501 237013985.248098552227 249999948.499936372042 1 60065.877136027 2023-05-01T21:03:04.552682+00:00 12985958.940075732768 237013989.559960901737 249999948.500036627054 1 60065.877148220 2023-05-01T21:03:05.606244+00:00 12985945.391191631556 237014003.108903706074 249999948.500095337629 1 60065.877158583 2023-05-01T21:03:06.501547+00:00 12985929.444469658658 237014019.055509626865 249999948.499979287386 1 60065.877170018 2023-05-01T21:03:07.489549+00:00 12985961.176234085113 237013987.323599547148 249999948.499833643436 1 60065.877182832 2023-05-01T21:03:08.596712+00:00 12985956.751382308081 237013991.748473435640 249999948.499855756760 1 60065.877193069 2023-05-01T21:03:09.481114+00:00 12985954.928685044870 237013993.571137636900 249999948.499822676182 1 60065.877205165 2023-05-01T21:03:10.526218+00:00 12985934.630891555920 237014013.868994235992 249999948.499885797501 1 60065.877216601 2023-05-01T21:03:11.514299+00:00 12985871.764232575893 237014076.736115515232 249999948.500348091125 1 60065.877227753 2023-05-01T21:03:12.477905+00:00 12985936.073393626139 237014012.426331937313 249999948.499725550413 1 60065.877240851 2023-05-01T21:03:13.609533+00:00 12985897.568535404280 237014050.931465297937 249999948.500000715256 1 60065.877250839 2023-05-01T21:03:14.472450+00:00 12985987.692947259173 237013960.807042568922 249999948.499989837408 1 60065.877262962 2023-05-01T21:03:15.519878+00:00 12985934.097616862506 237014014.402450680733 249999948.500067532063 1 60065.877274092 2023-05-01T21:03:16.481592+00:00 12985944.830414697528 237014003.669389367104 249999948.499804079533 1 60065.877286882 2023-05-01T21:03:17.586593+00:00 12985990.216758333147 237013958.283179372549 249999948.499937713146 1 60065.877297976 2023-05-01T21:03:18.545091+00:00 12985935.933479631320 237014012.566485494375 249999948.499965131283 1 60065.877308756 2023-05-01T21:03:19.476515+00:00 12985948.733044525608 237013999.766907900572 249999948.499952435493 1 60065.877321096 2023-05-01T21:03:20.542721+00:00 12986001.925210120156 237013946.574792057276 249999948.500002175570 1 60065.877332428 2023-05-01T21:03:21.521835+00:00 12985941.530500303954 237014006.969484090805 249999948.499984383583 1 60065.877344659 2023-05-01T21:03:22.578484+00:00 12985954.367804169655 237013994.132305264473 249999948.500109434128 1 60065.877356020 2023-05-01T21:03:23.560135+00:00 12985925.400603806600 237014023.099534243345 249999948.500138044357 1 60065.877366944 2023-05-01T21:03:24.503965+00:00 12985948.378414129838 237014000.121439695358 249999948.499853819609 1 60065.877378634 2023-05-01T21:03:25.514010+00:00 12985972.817462736741 237013975.682275891304 249999948.499738633633 1 60065.877390633 2023-05-01T21:03:26.550706+00:00 12985897.791507652029 237014050.708622336388 249999948.500129997730 1 60065.877401746 2023-05-01T21:03:27.510867+00:00 12985962.082190908492 237013986.417894691229 249999948.500085592270 1 60065.877412919 2023-05-01T21:03:28.476249+00:00 12985961.645204737782 237013986.854863286018 249999948.500068008900 1 60065.877424138 2023-05-01T21:03:29.445512+00:00 12985951.018311072141 237013997.481583654881 249999948.499894738197 1 60065.877436400 2023-05-01T21:03:30.504975+00:00 12985942.329513592646 237014006.170364946127 249999948.499878525734 1 60065.877448431 2023-05-01T21:03:31.544460+00:00 12985984.488334357738 237013964.011458307505 249999948.499792665243 1 60065.877460446 2023-05-01T21:03:32.582509+00:00 12985924.654616486281 237014023.845541954041 249999948.500158429146 1 60065.877471433 2023-05-01T21:03:33.531779+00:00 12985932.356738492846 237014016.143468558788 249999948.500207066536 1 60065.877482391 2023-05-01T21:03:34.478625+00:00 12985944.597021723166 237014003.903044164181 249999948.500065892935 1 60065.877493861 2023-05-01T21:03:35.469547+00:00 12985936.749207034707 237014011.750874936581 249999948.500081956387 1 60065.877505576 2023-05-01T21:03:36.481774+00:00 12985959.287504523993 237013989.212253093719 249999948.499757617712 1 60065.877517679 2023-05-01T21:03:37.527458+00:00 12985924.245998933911 237014024.254129230976 249999948.500128149986 1 60065.877528973 2023-05-01T21:03:38.503238+00:00 12985977.025696635246 237013971.474299669266 249999948.499996304512 1 60065.877540898 2023-05-01T21:03:39.533554+00:00 12985967.193869652227 237013981.305831640959 249999948.499701291323 1 60065.877552302 2023-05-01T21:03:40.518857+00:00 12985951.711135141551 237013996.788942635059 249999948.500077784061 1 60065.877563511 2023-05-01T21:03:41.487404+00:00 12985928.017688125372 237014020.482232689857 249999948.499920815229 1 60065.877575229 2023-05-01T21:03:42.499827+00:00 12985991.279908755794 237013957.220003336668 249999948.499912083149 1 60065.877586926 2023-05-01T21:03:43.510454+00:00 12985939.813226250932 237014008.686593353748 249999948.499819606543 1 60065.877597881 2023-05-01T21:03:44.456963+00:00 12985915.553971664980 237014032.945991098881 249999948.499962776899 1 60065.877610481 2023-05-01T21:03:45.545551+00:00 12985939.367592934519 237014009.132375627756 249999948.499968558550 1 60065.877621577 2023-05-01T21:03:46.504281+00:00 12985927.108386948705 237014021.391497999430 249999948.499884963036 1 60065.877633171 2023-05-01T21:03:47.505987+00:00 12985922.161837315187 237014026.338028997183 249999948.499866306782 1 60065.877644564 2023-05-01T21:03:48.490283+00:00 12985915.803919086233 237014032.696057260036 249999948.499976336956 1 60065.877657198 2023-05-01T21:03:49.581922+00:00 12985983.257944891229 237013965.242192924023 249999948.500137805939 1 60065.877667494 2023-05-01T21:03:50.471473+00:00 12985906.998815249652 237014041.501154929399 249999948.499970167875 1 60065.877679461 2023-05-01T21:03:51.505433+00:00 12985972.877938782796 237013975.621949940920 249999948.499888718128 1 60065.877690620 2023-05-01T21:03:52.469534+00:00 12985956.175616059452 237013992.324383795261 249999948.499999850988 1 60065.877703069 2023-05-01T21:03:53.545185+00:00 12985914.453688254580 237014034.046315193176 249999948.500003457069 1 60065.877714286 2023-05-01T21:03:54.514297+00:00 12985960.157625852153 237013988.342244863510 249999948.499870717525 1 60065.877725513 2023-05-01T21:03:55.484330+00:00 12985957.783732526004 237013990.716114878654 249999948.499847412109 1 60065.877737829 2023-05-01T21:03:56.548476+00:00 12985957.379659213126 237013991.120387047529 249999948.500046253204 1 60065.877749185 2023-05-01T21:03:57.529560+00:00 12985923.545486593619 237014024.954328119755 249999948.499814718962 1 60065.877760527 2023-05-01T21:03:58.509556+00:00 12985937.931400211528 237014010.568319857121 249999948.499720066786 1 60065.877771570 2023-05-01T21:03:59.463699+00:00 12985921.335640108213 237014027.164397954941 249999948.500038057566 1 60065.877783780 2023-05-01T21:04:00.518565+00:00 12985990.683116635308 237013957.816877067089 249999948.499993711710 1 60065.877798270 2023-05-01T21:04:01.770559+00:00 12985886.936012774706 237014061.564021885395 249999948.500034660101 1 60065.877809373 2023-05-01T21:04:02.729814+00:00 12985910.872738277540 237014037.627173274755 249999948.499911546707 1 60065.877820031 2023-05-01T21:04:03.650676+00:00 12985955.189763862640 237013993.310294985771 249999948.500058859587 1 60065.877831055 2023-05-01T21:04:04.603119+00:00 12985953.585847923532 237013994.914088696241 249999948.499936610460 1 60065.877842752 2023-05-01T21:04:05.613775+00:00 12985975.286886315793 237013973.213127136230 249999948.500013440847 1 60065.877853494 2023-05-01T21:04:06.541873+00:00 12985943.275237984955 237014005.224730581045 249999948.499968558550 1 60065.877865200 2023-05-01T21:04:07.553313+00:00 12985917.529280286282 237014030.970764130354 249999948.500044405460 1 60065.877875945 2023-05-01T21:04:08.481592+00:00 12985888.105748794973 237014060.394159674644 249999948.499908477068 1 60065.877888624 2023-05-01T21:04:09.577068+00:00 12985933.848423145711 237014014.651292592287 249999948.499715745449 1 60065.877900040 2023-05-01T21:04:10.563415+00:00 12985909.977344060317 237014038.522888541222 249999948.500232607126 1 60065.877910846 2023-05-01T21:04:11.497138+00:00 12985944.045132143423 237014004.454845547676 249999948.499977678061 1 60065.877922622 2023-05-01T21:04:12.514487+00:00 12985994.126134959981 237013954.373919159174 249999948.500054121017 1 60065.877934542 2023-05-01T21:04:13.544367+00:00 12985995.522193359211 237013952.977906286716 249999948.500099658966 1 60065.877946065 2023-05-01T21:04:14.540046+00:00 12985960.826482854784 237013987.673434704542 249999948.499917566776 1 60065.877957061 2023-05-01T21:04:15.490075+00:00 12985902.684695824981 237014045.815384447575 249999948.500080287457 1 60065.877969229 2023-05-01T21:04:16.541372+00:00 12986015.609983183444 237013932.889892339706 249999948.499875515699 1 60065.877980673 2023-05-01T21:04:17.530166+00:00 12985930.548385405913 237014017.951699972153 249999948.500085383654 1 60065.877992528 2023-05-01T21:04:18.554385+00:00 12985943.178166814148 237014005.321631908417 249999948.499798715115 1 60065.878004042 2023-05-01T21:04:19.549267+00:00 12985912.688864761963 237014035.810955315828 249999948.499820083380 1 60065.878014497 2023-05-01T21:04:20.452588+00:00 12985966.151920761913 237013982.348154097795 249999948.500074863434 1 60065.878026725 2023-05-01T21:04:21.509056+00:00 12985916.677527861670 237014031.822502255440 249999948.500030130148 1 60065.878038387 2023-05-01T21:04:22.516604+00:00 12985928.074035655707 237014020.425816893578 249999948.499852538109 1 60065.878050481 2023-05-01T21:04:23.561568+00:00 12985928.672658503056 237014019.827324688435 249999948.499983191490 1 60065.878061406 2023-05-01T21:04:24.505512+00:00 12985966.790907874703 237013981.709109842777 249999948.500017702579 1 60065.878073363 2023-05-01T21:04:25.538523+00:00 12985947.210031563416 237014001.289791971445 249999948.499823540449 1 60065.878084673 2023-05-01T21:04:26.515706+00:00 12985948.722621906549 237013999.777613878250 249999948.500235795975 1 60065.878095744 2023-05-01T21:04:27.472318+00:00 12985936.997391765937 237014011.502456873655 249999948.499848634005 1 60065.878107234 2023-05-01T21:04:28.464986+00:00 12985950.552712388337 237013997.947380334139 249999948.500092715025 1 60065.878119317 2023-05-01T21:04:29.508981+00:00 12985940.155147323385 237014008.344904065132 249999948.500051379204 1 60065.878130919 2023-05-01T21:04:30.511442+00:00 12985932.050604151562 237014016.449177443981 249999948.499781608582 1 60065.878143302 2023-05-01T21:04:31.581256+00:00 12985991.925526279956 237013956.574504941702 249999948.500031232834 1 60065.878153900 2023-05-01T21:04:32.496981+00:00 12985954.983730943874 237013993.516315251589 249999948.500046193600 1 60065.878165502 2023-05-01T21:04:33.499395+00:00 12985930.294337401167 237014018.205541968346 249999948.499879360199 1 60065.878177561 2023-05-01T21:04:34.541284+00:00 12985924.690130906180 237014023.809966474771 249999948.500097393990 1 60065.878189152 2023-05-01T21:04:35.542696+00:00 12985956.783685902134 237013991.716111660004 249999948.499797552824 1 60065.878200253 2023-05-01T21:04:36.501855+00:00 12985944.026604577899 237014004.473314315081 249999948.499918878078 1 60065.878212233 2023-05-01T21:04:37.536960+00:00 12985936.051515243948 237014012.448410660028 249999948.499925911427 1 60065.878223442 2023-05-01T21:04:38.505346+00:00 12985938.755576113239 237014009.744552403688 249999948.500128507614 1 60065.878234602 2023-05-01T21:04:39.469576+00:00 12985986.806639758870 237013961.693318516016 249999948.499958276749 1 60065.878246962 2023-05-01T21:04:40.537544+00:00 12985940.717413859442 237014007.782581090927 249999948.499994963408 1 60065.878257996 2023-05-01T21:04:41.490850+00:00 12985898.628315443173 237014049.871644675732 249999948.499960124493 1 60065.878269838 2023-05-01T21:04:42.514019+00:00 12985925.174465943128 237014023.325608372688 249999948.500074326992 1 60065.878281551 2023-05-01T21:04:43.526006+00:00 12985977.914424061775 237013970.585626244545 249999948.500050306320 1 60065.878292725 2023-05-01T21:04:44.491469+00:00 12985977.484072038904 237013971.015915811062 249999948.499987840652 1 60065.878304784 2023-05-01T21:04:45.533331+00:00 12985872.573234751821 237014075.926887542009 249999948.500122308731 1 60065.878316842 2023-05-01T21:04:46.575117+00:00 12985950.919900562614 237013997.579942703247 249999948.499843269587 1 60065.878328041 2023-05-01T21:04:47.542759+00:00 12985918.991347663105 237014029.508430451155 249999948.499778121710 1 60065.878338883 2023-05-01T21:04:48.479509+00:00 12985961.111263288185 237013987.388815164566 249999948.500078439713 1 60065.878350434 2023-05-01T21:04:49.477525+00:00 12985951.833274386823 237013996.666814327240 249999948.500088721514 1 60065.878361923 2023-05-01T21:04:50.470119+00:00 12985972.063012100756 237013976.436797082424 249999948.499809175730 1 60065.878374350 2023-05-01T21:04:51.543849+00:00 12985912.222638988867 237014036.277255773544 249999948.499894768000 1 60065.878385263 2023-05-01T21:04:52.486696+00:00 12985941.109867623076 237014007.389809906483 249999948.499677538872 1 60065.878396556 2023-05-01T21:04:53.462449+00:00 12985966.669999597594 237013981.830015808344 249999948.500015407801 1 60065.878410168 2023-05-01T21:04:54.638532+00:00 12985931.385312123224 237014017.114695101976 249999948.500007212162 1 60065.878420630 2023-05-01T21:04:55.542387+00:00 12985913.835261192173 237014034.664576381445 249999948.499837577343 1 60065.878431429 2023-05-01T21:04:56.475487+00:00 12985878.280993320048 237014070.218680679798 249999948.499673992395 1 60065.878443867 2023-05-01T21:04:57.550071+00:00 12985971.358162423596 237013977.141851216555 249999948.500013649464 1 60065.878455249 2023-05-01T21:04:58.533510+00:00 12985926.613443765789 237014021.886518895626 249999948.499962657690 1 60065.878465875 2023-05-01T21:04:59.451598+00:00 12985899.458141945302 237014049.041833221912 249999948.499975174665 1 60065.878478606 2023-05-01T21:05:00.551550+00:00 12985914.762139013037 237014033.737960189581 249999948.500099211931 1 60065.878489048 2023-05-01T21:05:01.453711+00:00 12985988.731215924025 237013959.768891543150 249999948.500107467175 1 60065.878503960 2023-05-01T21:05:02.742107+00:00 12985912.713110441342 237014035.787045896053 249999948.500156342983 1 60065.878514284 2023-05-01T21:05:03.634180+00:00 12985944.409873956814 237014004.089987963438 249999948.499861925840 1 60065.878525752 2023-05-01T21:05:04.624971+00:00 12985948.779562156647 237013999.720330506563 249999948.499892652035 1 60065.878536135 2023-05-01T21:05:05.522090+00:00 12985930.201927723363 237014018.297959506512 249999948.499887228012 1 60065.878549241 2023-05-01T21:05:06.654403+00:00 12985985.608986901119 237013962.890965312719 249999948.499952226877 1 60065.878559486 2023-05-01T21:05:07.539602+00:00 12985957.906747182831 237013990.593380361795 249999948.500127553940 1 60065.878571106 2023-05-01T21:05:08.543588+00:00 12985932.262512978166 237014016.237653642893 249999948.500166624784 1 60065.878583097 2023-05-01T21:05:09.579567+00:00 12985941.046784959733 237014007.453166097403 249999948.499951064587 1 60065.878594520 2023-05-01T21:05:10.566530+00:00 12985959.220575651154 237013989.279408633709 249999948.499984294176 1 60065.878605730 2023-05-01T21:05:11.535075+00:00 12985929.544412059709 237014018.955605566502 249999948.500017613173 1 60065.878617031 2023-05-01T21:05:12.511542+00:00 12985987.360132776201 237013961.139895379543 249999948.500028163195 1 60065.878628604 2023-05-01T21:05:13.511403+00:00 12985895.634793009609 237014052.865166902542 249999948.499959915876 1 60065.878640202 2023-05-01T21:05:14.513435+00:00 12985978.884574860334 237013969.615276217461 249999948.499851077795 1 60065.878651312 2023-05-01T21:05:15.473333+00:00 12985926.073300128803 237014022.426569640636 249999948.499869763851 1 60065.878662685 2023-05-01T21:05:16.455996+00:00 12985971.211044199765 237013977.288810729980 249999948.499854922295 1 60065.878675111 2023-05-01T21:05:17.529554+00:00 12985917.824212059379 237014030.675644665956 249999948.499856710434 1 60065.878686441 2023-05-01T21:05:18.508520+00:00 12985886.794510358945 237014061.705435693264 249999948.499946057796 1 60065.878697867 2023-05-01T21:05:19.495692+00:00 12985963.665056705475 237013984.835123658180 249999948.500180363655 1 60065.878710044 2023-05-01T21:05:20.547778+00:00 12985955.948231909424 237013992.551772952080 249999948.500004857779 1 60065.878720612 2023-05-01T21:05:21.460923+00:00 12985938.070976193994 237014010.428920507431 249999948.499896705151 1 60065.878732935 2023-05-01T21:05:22.525572+00:00 12985989.731571741402 237013958.768358916044 249999948.499930649996 1 60065.878744868 2023-05-01T21:05:23.556609+00:00 12985920.437149396166 237014028.062808036804 249999948.499957442284 1 60065.878755928 2023-05-01T21:05:24.512177+00:00 12985952.065915770829 237013996.433923244476 249999948.499839007854 1 60065.878767223 2023-05-01T21:05:25.488042+00:00 12985922.121881252155 237014026.378163158894 249999948.500044405460 1 60065.878778228 2023-05-01T21:05:26.438919+00:00 12985931.041842244565 237014017.458077937365 249999948.499920189381 1 60065.878790977 2023-05-01T21:05:27.540431+00:00 12985958.730745673180 237013989.769212454557 249999948.499958127737 1 60065.878802098 2023-05-01T21:05:28.501247+00:00 12985903.401111271232 237014045.098849296570 249999948.499960571527 1 60065.878813318 2023-05-01T21:05:29.470703+00:00 12985944.866002291441 237014003.633689463139 249999948.499691754580 1 60065.878825601 2023-05-01T21:05:30.531961+00:00 12985939.693877795711 237014008.805998772383 249999948.499876558781 1 60065.878836807 2023-05-01T21:05:31.500138+00:00 12985920.424028506503 237014028.075981050730 249999948.500009566545 1 60065.878848319 2023-05-01T21:05:32.494790+00:00 12985921.517784893513 237014026.982116878033 249999948.499901771545 1 60065.878860273 2023-05-01T21:05:33.527583+00:00 12985987.849817132577 237013960.650137782097 249999948.499954909086 1 60065.878872158 2023-05-01T21:05:34.554447+00:00 12985955.341023173183 237013993.158814072609 249999948.499837249517 1 60065.878883965 2023-05-01T21:05:35.574620+00:00 12985951.126882474869 237013997.372964560986 249999948.499847024679 1 60065.878894886 2023-05-01T21:05:36.518183+00:00 12985929.640697160736 237014018.859679043293 249999948.500376194715 1 60065.878905564 2023-05-01T21:05:37.440699+00:00 12985899.016618883237 237014049.483007788658 249999948.499626666307 1 60065.878918424 2023-05-01T21:05:38.551813+00:00 12985918.577860368416 237014029.922288864851 249999948.500149220228 1 60065.878929615 2023-05-01T21:05:39.518705+00:00 12985958.171794615686 237013990.328133165836 249999948.499927788973 1 60065.878941148 2023-05-01T21:05:40.515142+00:00 12985927.727272458375 237014020.772782623768 249999948.500055074692 1 60065.878952819 2023-05-01T21:05:41.523608+00:00 12985948.782792132348 237013999.717221349478 249999948.500013470650 1 60065.878963721 2023-05-01T21:05:42.465480+00:00 12985911.643167888746 237014036.856956720352 249999948.500124603510 1 60065.878975673 2023-05-01T21:05:43.498098+00:00 12985945.112573308870 237014003.387498825788 249999948.500072121620 1 60065.878986680 2023-05-01T21:05:44.449163+00:00 12985965.584145726636 237013982.915809571743 249999948.499955296516 1 60065.878999512 2023-05-01T21:05:45.557854+00:00 12985938.996412817389 237014009.503660678864 249999948.500073492527 1 60065.879010851 2023-05-01T21:05:46.537532+00:00 12985935.626606237143 237014012.873412430286 249999948.500018656254 1 60065.879022081 2023-05-01T21:05:47.507778+00:00 12985946.365150969476 237014002.134696990252 249999948.499847948551 1 60065.879033285 2023-05-01T21:05:48.475824+00:00 12985953.493883907795 237013995.005988329649 249999948.499872237444 1 60065.879045091 2023-05-01T21:05:49.495827+00:00 12985949.181325046346 237013999.318972110748 249999948.500297158957 1 60065.879056870 2023-05-01T21:05:50.513551+00:00 12985956.552091801539 237013991.947773903608 249999948.499865710735 1 60065.879069103 2023-05-01T21:05:51.570515+00:00 12985917.939855134115 237014030.560299664736 249999948.500154793262 1 60065.879079780 2023-05-01T21:05:52.492994+00:00 12985917.358612509444 237014031.141165494919 249999948.499778002501 1 60065.879091410 2023-05-01T21:05:53.497824+00:00 12985968.184673478827 237013980.315217137337 249999948.499890625477 1 60065.879103599 2023-05-01T21:05:54.550970+00:00 12985932.931519173086 237014015.568482488394 249999948.500001668930 1 60065.879114566 2023-05-01T21:05:55.498499+00:00 12985927.663319610059 237014020.836427032948 249999948.499746650457 1 60065.879126129 2023-05-01T21:05:56.497525+00:00 12985940.118689112365 237014008.381387293339 249999948.500076413155 1 60065.879137520 2023-05-01T21:05:57.481750+00:00 12985917.961229259148 237014030.538760274649 249999948.499989539385 1 60065.879150033 2023-05-01T21:05:58.562798+00:00 12985972.324822396040 237013976.175062835217 249999948.499885231256 1 60065.879160880 2023-05-01T21:05:59.500026+00:00 12985945.972564561293 237014002.527313828468 249999948.499878376722 1 60065.879172425 2023-05-01T21:06:00.497515+00:00 12985911.028172653168 237014037.471822738647 249999948.499995380640 1 60065.879184517 2023-05-01T21:06:01.542251+00:00 12985966.705899272114 237013981.794215917587 249999948.500115185976 1 60065.879198072 2023-05-01T21:06:02.713459+00:00 12985931.744137458503 237014016.755771487951 249999948.499908953905 1 60065.879208972 2023-05-01T21:06:03.655164+00:00 12985941.823952654377 237014006.676147520542 249999948.500100165606 1 60065.879220059 2023-05-01T21:06:04.613132+00:00 12985951.238763751462 237013997.261051505804 249999948.499815255404 1 60065.879232422 2023-05-01T21:06:05.681319+00:00 12985900.161317640916 237014048.338590383530 249999948.499908030033 1 60065.879242639 2023-05-01T21:06:06.564002+00:00 12985966.224949272349 237013982.275329679251 249999948.500278949738 1 60065.879253349 2023-05-01T21:06:07.489392+00:00 12985932.407770255581 237014016.092228412628 249999948.499998658895 1 60065.879264598 2023-05-01T21:06:08.461291+00:00 12985933.284109588712 237014015.215943902731 249999948.500053495169 1 60065.879278040 2023-05-01T21:06:09.622602+00:00 12985951.082883339375 237013997.417048752308 249999948.499932080507 1 60065.879288827 2023-05-01T21:06:10.554605+00:00 12985955.130051262677 237013993.369766592979 249999948.499817848206 1 60065.879301389 2023-05-01T21:06:11.639986+00:00 12985900.343863507733 237014048.156136155128 249999948.499999672174 1 60065.879311499 2023-05-01T21:06:12.513538+00:00 12985950.646027870476 237013997.853980720043 249999948.500008583069 1 60065.879323606 2023-05-01T21:06:13.559554+00:00 12985918.618905901909 237014029.881259441376 249999948.500165343285 1 60065.879334440 2023-05-01T21:06:14.495574+00:00 12985936.852373596281 237014011.647728741169 249999948.500102341175 1 60065.879346828 2023-05-01T21:06:15.565974+00:00 12985950.844748482108 237013997.655211448669 249999948.499959945679 1 60065.879358263 2023-05-01T21:06:16.553943+00:00 12985960.084456296638 237013988.415358632803 249999948.499814927578 1 60065.879369973 2023-05-01T21:06:17.565701+00:00 12985895.130043115467 237014053.369853109121 249999948.499896228313 1 60065.879381496 2023-05-01T21:06:18.561235+00:00 12985925.368036134169 237014023.131981819868 249999948.500017940998 1 60065.879392277 2023-05-01T21:06:19.492777+00:00 12985973.375422654673 237013975.124575763941 249999948.499998420477 1 60065.879404707 2023-05-01T21:06:20.566694+00:00 12985908.304129047319 237014040.195732235909 249999948.499861270189 1 60065.879416307 2023-05-01T21:06:21.568926+00:00 12986011.142992628738 237013937.357129991055 249999948.500122606754 1 60065.879427470 2023-05-01T21:06:22.533379+00:00 12985937.391727231443 237014011.108320564032 249999948.500047802925 1 60065.879439658 2023-05-01T21:06:23.586477+00:00 12985872.665598709136 237014075.834472566843 249999948.500071287155 1 60065.879450602 2023-05-01T21:06:24.532045+00:00 12985968.357867944986 237013980.142220616341 249999948.500088572502 1 60065.879462136 2023-05-01T21:06:25.528526+00:00 12985934.443458929658 237014014.056432574987 249999948.499891519547 1 60065.879474287 2023-05-01T21:06:26.578421+00:00 12985929.748290890828 237014018.751715898514 249999948.500006794930 1 60065.879485520 2023-05-01T21:06:27.548916+00:00 12985948.220869090408 237014000.279089123011 249999948.499958217144 1 60065.879498324 2023-05-01T21:06:28.655199+00:00 12985940.160125698894 237014008.339887231588 249999948.500012934208 1 60065.879508310 2023-05-01T21:06:29.517956+00:00 12985923.232167599723 237014025.267942428589 249999948.500110030174 1 60065.879519537 2023-05-01T21:06:30.488015+00:00 12985963.797700041905 237013984.702255338430 249999948.499955385923 1 60065.879532297 2023-05-01T21:06:31.590474+00:00 12985973.536061134189 237013974.963884413242 249999948.499945551157 1 60065.879543837 2023-05-01T21:06:32.587551+00:00 12985949.686620382592 237013998.813369601965 249999948.499989986420 1 60065.879555350 2023-05-01T21:06:33.582237+00:00 12985936.995209550485 237014011.504746317863 249999948.499955862761 1 60065.879566791 2023-05-01T21:06:34.570735+00:00 12985925.349791001529 237014023.150133848190 249999948.499924838543 1 60065.879578446 2023-05-01T21:06:35.577686+00:00 12985965.934775313362 237013982.565123498440 249999948.499898821115 1 60065.879590312 2023-05-01T21:06:36.602928+00:00 12985925.543203204870 237014022.956772774458 249999948.499975979328 1 60065.879601654 2023-05-01T21:06:37.582917+00:00 12985949.503011887893 237013998.997076660395 249999948.500088542700 1 60065.879613314 2023-05-01T21:06:38.590322+00:00 12985959.570006232709 237013988.930010497570 249999948.500016719103 1 60065.879624268 2023-05-01T21:06:39.536712+00:00 12985942.444043759257 237014006.055745333433 249999948.499789088964 1 60065.879635630 2023-05-01T21:06:40.518472+00:00 12985890.229604344815 237014058.270231664181 249999948.499835997820 1 60065.879647144 2023-05-01T21:06:41.513251+00:00 12985928.237509984523 237014020.262407153845 249999948.499917149544 1 60065.879659004 2023-05-01T21:06:42.537964+00:00 12985928.202449694276 237014020.297459244728 249999948.499908924103 1 60065.879670892 2023-05-01T21:06:43.565095+00:00 12985940.264492589980 237014008.235604554415 249999948.500097155571 1 60065.879682302 2023-05-01T21:06:44.550917+00:00 12985926.795239182189 237014021.704758882523 249999948.499998062849 1 60065.879693255 2023-05-01T21:06:45.497231+00:00 12985939.832852972671 237014008.667109221220 249999948.499962180853 1 60065.879705434 2023-05-01T21:06:46.549472+00:00 12985948.489435907453 237014000.010542541742 249999948.499978452921 1 60065.879716830 2023-05-01T21:06:47.534151+00:00 12985921.270330585539 237014027.229536801577 249999948.499867379665 1 60065.879728355 2023-05-01T21:06:48.529907+00:00 12985955.835762562230 237013992.664135515690 249999948.499898076057 1 60065.879739555 2023-05-01T21:06:49.497532+00:00 12985928.580156972632 237014019.919719934464 249999948.499876916409 1 60065.879752034 2023-05-01T21:06:50.575729+00:00 12985903.909140150994 237014044.591017037630 249999948.500157177448 1 60065.879762529 2023-05-01T21:06:51.482516+00:00 12985870.471979074180 237014078.028122186661 249999948.500101268291 1 60065.879773968 2023-05-01T21:06:52.470805+00:00 12985927.020611241460 237014021.479320287704 249999948.499931514263 1 60065.879786084 2023-05-01T21:06:53.517717+00:00 12985973.715131590143 237013974.784778714180 249999948.499910295010 1 60065.879797495 2023-05-01T21:06:54.503601+00:00 12985971.321397390217 237013977.178598374128 249999948.499995768070 1 60065.879809184 2023-05-01T21:06:55.513490+00:00 12985899.320741416886 237014049.179268121719 249999948.500009536743 1 60065.879820805 2023-05-01T21:06:56.517557+00:00 12985878.986169474199 237014069.513805478811 249999948.499974966049 1 60065.879832022 2023-05-01T21:06:57.486690+00:00 12985967.085050730035 237013981.415062218904 249999948.500112950802 1 60065.879844527 2023-05-01T21:06:58.567160+00:00 12985907.135253431275 237014041.364645332098 249999948.499898761511 1 60065.879855546 2023-05-01T21:06:59.519192+00:00 12985956.543157709762 237013991.956663757563 249999948.499821454287 1 60065.879867014 2023-05-01T21:07:00.509996+00:00 12985952.284198421985 237013996.215442329645 249999948.499640762806 1 60065.879881452 2023-05-01T21:07:01.757430+00:00 12985866.140698719770 237014082.359299004078 249999948.499997735023 1 60065.879890142 2023-05-01T21:07:02.508292+00:00 12985943.807009376585 237014004.692916065454 249999948.499925434589 1 60065.879901819 2023-05-01T21:07:03.517206+00:00 12985920.362423369661 237014028.137774407864 249999948.500197768211 1 60065.879913813 2023-05-01T21:07:04.553482+00:00 12985987.074773568660 237013961.424993932247 249999948.499767512083 1 60065.879925296 2023-05-01T21:07:05.545576+00:00 12985949.426818301901 237013999.073153138161 249999948.499971449375 1 60065.879935972 2023-05-01T21:07:06.468010+00:00 12985930.688877856359 237014017.811244308949 249999948.500122159719 1 60065.879948538 2023-05-01T21:07:07.553692+00:00 12985955.187711978331 237013993.312225759029 249999948.499937742949 1 60065.879959416 2023-05-01T21:07:08.493564+00:00 12985975.646710339934 237013972.853391408920 249999948.500101745129 1 60065.879971794 2023-05-01T21:07:09.562992+00:00 12985938.857519606128 237014009.642379611731 249999948.499899208546 1 60065.879982219 2023-05-01T21:07:10.463708+00:00 12985944.714447716251 237014003.785535037518 249999948.499982744455 1 60065.879994786 2023-05-01T21:07:11.549546+00:00 12985890.801147531718 237014057.698820739985 249999948.499968260527 1 60065.880005985 2023-05-01T21:07:12.517080+00:00 12985950.977276206017 237013997.522677063942 249999948.499953269958 1 60065.880016777 2023-05-01T21:07:13.449556+00:00 12985958.150465037674 237013990.349242806435 249999948.499707847834 1 60065.880029393 2023-05-01T21:07:14.539572+00:00 12985929.090687863529 237014019.409287273884 249999948.499975144863 1 60065.880040601 2023-05-01T21:07:15.507908+00:00 12985906.678219433874 237014041.821720898151 249999948.499940335751 1 60065.880052569 2023-05-01T21:07:16.541996+00:00 12985914.602400481701 237014033.897734701633 249999948.500135183334 1 60065.880063688 2023-05-01T21:07:17.502689+00:00 12985966.174973811954 237013982.325130879879 249999948.500104695559 1 60065.880075217 2023-05-01T21:07:18.498785+00:00 12985945.364563178271 237014003.135298967361 249999948.499862134457 1 60065.880087093 2023-05-01T21:07:19.524896+00:00 12985951.368198351935 237013997.131679475307 249999948.499877840281 1 60065.880099802 2023-05-01T21:07:20.622924+00:00 12985968.088488729671 237013980.411351054907 249999948.499839782715 1 60065.880110782 2023-05-01T21:07:21.571533+00:00 12985972.557664582506 237013975.942380756140 249999948.500045329332 1 60065.880121870 2023-05-01T21:07:22.529556+00:00 12985883.725243952125 237014064.774846136570 249999948.500090092421 1 60065.880132663 2023-05-01T21:07:23.462105+00:00 12985957.289914008230 237013991.209927082062 249999948.499841094017 1 60065.880144769 2023-05-01T21:07:24.508093+00:00 12985946.739398082718 237014001.760565906763 249999948.499963998795 1 60065.880156867 2023-05-01T21:07:25.553325+00:00 12985923.570855932310 237014024.929055452347 249999948.499911397696 1 60065.880167823 2023-05-01T21:07:26.499946+00:00 12985881.536457251757 237014066.963655650616 249999948.500112891197 1 60065.880179535 2023-05-01T21:07:27.511826+00:00 12986012.735657839105 237013935.764258831739 249999948.499916672707 1 60065.880191290 2023-05-01T21:07:28.527427+00:00 12985965.004562705755 237013983.495381951332 249999948.499944657087 1 60065.880202794 2023-05-01T21:07:29.521383+00:00 12985971.228398615494 237013977.271750748158 249999948.500149369240 1 60065.880214502 2023-05-01T21:07:30.532931+00:00 12985894.713247777894 237014053.786832511425 249999948.500080287457 1 60065.880226147 2023-05-01T21:07:31.539107+00:00 12985965.661031872034 237013982.838995754719 249999948.500027626753 1 60065.880237221 2023-05-01T21:07:32.495867+00:00 12985918.859329387546 237014029.640827745199 249999948.500157117844 1 60065.880248736 2023-05-01T21:07:33.490774+00:00 12985946.751059994102 237014001.748978883028 249999948.500038862228 1 60065.880260748 2023-05-01T21:07:34.528611+00:00 12985922.907870095223 237014025.592112511396 249999948.499982595444 1 60065.880273073 2023-05-01T21:07:35.593560+00:00 12985945.707962632179 237014002.792014151812 249999948.499976783991 1 60065.880284231 2023-05-01T21:07:36.557575+00:00 12985946.971226232126 237014001.528930991888 249999948.500157237053 1 60065.880295110 2023-05-01T21:07:37.497550+00:00 12985939.186836453155 237014009.313000053167 249999948.499836504459 1 60065.880306591 2023-05-01T21:07:38.489508+00:00 12985941.670220760629 237014006.829615712166 249999948.499836474657 1 60065.880318536 2023-05-01T21:07:39.521536+00:00 12985970.957410637289 237013977.542498975992 249999948.499909609556 1 60065.880329599 2023-05-01T21:07:40.477335+00:00 12985963.815514823422 237013984.684399366379 249999948.499914199114 1 60065.880342244 2023-05-01T21:07:41.569914+00:00 12985919.875487577170 237014028.624520659447 249999948.500008225441 1 60065.880353465 2023-05-01T21:07:42.539384+00:00 12985906.033063665032 237014042.466744780540 249999948.499808430672 1 60065.880364648 2023-05-01T21:07:43.505550+00:00 12985933.105155522004 237014015.394836723804 249999948.499992251396 1 60065.880376083 2023-05-01T21:07:44.493563+00:00 12985921.892638245597 237014026.607524901628 249999948.500163137913 1 60065.880387749 2023-05-01T21:07:45.501476+00:00 12985982.899717576802 237013965.600077122450 249999948.499794691801 1 60065.880399502 2023-05-01T21:07:46.516984+00:00 12985931.031004687771 237014017.468963921070 249999948.499968618155 1 60065.880410417 2023-05-01T21:07:47.460037+00:00 12985913.525086732581 237014034.974980384111 249999948.500067114830 1 60065.880422507 2023-05-01T21:07:48.504599+00:00 12985987.758737009019 237013960.741092205048 249999948.499829202890 1 60065.880434101 2023-05-01T21:07:49.506313+00:00 12985915.753463331610 237014032.746645301580 249999948.500108629465 1 60065.880445542 2023-05-01T21:07:50.494813+00:00 12985931.879008147866 237014016.621018648148 249999948.500026792288 1 60065.880457656 2023-05-01T21:07:51.541428+00:00 12985961.387189267203 237013987.112953752279 249999948.500143021345 1 60065.880468887 2023-05-01T21:07:52.511872+00:00 12985963.157179921865 237013985.342892318964 249999948.500072240829 1 60065.880479902 2023-05-01T21:07:53.463501+00:00 12985925.432046899572 237014023.067815303802 249999948.499862194061 1 60065.880492055 2023-05-01T21:07:54.513519+00:00 12985943.619490634650 237014004.880333334208 249999948.499823957682 1 60065.880503397 2023-05-01T21:07:55.493544+00:00 12985942.954877706245 237014005.545148432255 249999948.500026136637 1 60065.880516246 2023-05-01T21:07:56.603636+00:00 12985924.879967007786 237014023.620051503181 249999948.500018507242 1 60065.880527067 2023-05-01T21:07:57.538543+00:00 12985960.971308188513 237013987.528734505177 249999948.500042706728 1 60065.880539243 2023-05-01T21:07:58.590552+00:00 12985962.572466328740 237013985.927524864674 249999948.499991178513 1 60065.880549763 2023-05-01T21:07:59.499561+00:00 12985932.049049854279 237014016.450709044933 249999948.499758899212 1 60065.880561158 2023-05-01T21:08:00.484022+00:00 12985967.738053776324 237013980.761827498674 249999948.499881267548 1 60065.880573339 2023-05-01T21:08:01.536527+00:00 12985937.648478405550 237014010.851603060961 249999948.500081479549 1 60065.880586246 2023-05-01T21:08:02.651688+00:00 12985903.827480049804 237014044.672625273466 249999948.500105321407 1 60065.880597337 2023-05-01T21:08:03.609923+00:00 12985948.211624812335 237014000.288342714310 249999948.499967515469 1 60065.880608758 2023-05-01T21:08:04.596739+00:00 12985987.356260102242 237013961.143751353025 249999948.500011444092 1 60065.880618684 2023-05-01T21:08:05.454294+00:00 12985878.178978119045 237014070.320997148752 249999948.499975264072 1 60065.880632269 2023-05-01T21:08:06.628042+00:00 12985958.386927535757 237013990.112877935171 249999948.499805480242 1 60065.880643220 2023-05-01T21:08:07.574156+00:00 12986000.874082200229 237013947.625784188509 249999948.499866396189 1 60065.880654751 2023-05-01T21:08:08.570471+00:00 12985905.269176522270 237014043.230951488018 249999948.500128000975 1 60065.880666068 2023-05-01T21:08:09.548274+00:00 12985914.218622731045 237014034.281461864710 249999948.500084608793 1 60065.880677337 2023-05-01T21:08:10.521943+00:00 12985922.807294994593 237014025.692726284266 249999948.500021278858 1 60065.880689120 2023-05-01T21:08:11.540002+00:00 12985954.879124356434 237013993.620708376169 249999948.499832719564 1 60065.880700340 2023-05-01T21:08:12.509408+00:00 12985951.884633043781 237013996.615281552076 249999948.499914586544 1 60065.880711971 2023-05-01T21:08:13.514325+00:00 12985897.034609647468 237014051.465272396803 249999948.499882042408 1 60065.880724135 2023-05-01T21:08:14.565247+00:00 12985936.440516034141 237014012.059688031673 249999948.500204056501 1 60065.880735450 2023-05-01T21:08:15.542867+00:00 12985958.259924031794 237013990.240104377270 249999948.500028401613 1 60065.880747394 2023-05-01T21:08:16.574859+00:00 12985934.351229336113 237014014.148641049862 249999948.499870389700 1 60065.880758058 2023-05-01T21:08:17.496215+00:00 12986007.860779507086 237013940.639328271151 249999948.500107765198 1 60065.880769817 2023-05-01T21:08:18.512150+00:00 12985911.793637795374 237014036.706430286169 249999948.500068068504 1 60065.880782295 2023-05-01T21:08:19.590306+00:00 12985915.820334829390 237014032.679499983788 249999948.499834805727 1 60065.880792470 2023-05-01T21:08:20.469420+00:00 12985976.577186955139 237013971.922833383083 249999948.500020325184 1 60065.880804862 2023-05-01T21:08:21.540053+00:00 12985923.145405830815 237014025.354705452919 249999948.500111281872 1 60065.880816250 2023-05-01T21:08:22.523980+00:00 12985937.611063022166 237014010.889055758715 249999948.500118792057 1 60065.880828888 2023-05-01T21:08:23.615938+00:00 12985911.611854745075 237014036.887878775597 249999948.499733507633 1 60065.880840018 2023-05-01T21:08:24.577563+00:00 12985997.497146299109 237013951.002952605486 249999948.500098913908 1 60065.880850897 2023-05-01T21:08:25.517506+00:00 12985928.229418803006 237014020.270601093769 249999948.500019907951 1 60065.880862537 2023-05-01T21:08:26.523236+00:00 12985941.162111382931 237014007.337737202644 249999948.499848574400 1 60065.880874533 2023-05-01T21:08:27.559667+00:00 12985921.100505400449 237014027.399342775345 249999948.499848186970 1 60065.880885111 2023-05-01T21:08:28.473551+00:00 12985983.663657084107 237013964.836268156767 249999948.499925255775 1 60065.880896469 2023-05-01T21:08:29.454931+00:00 12985938.743322743103 237014009.756744325161 249999948.500067055225 1 60065.880908073 2023-05-01T21:08:30.457503+00:00 12985930.054636554793 237014018.445188283920 249999948.499824851751 1 60065.880919904 2023-05-01T21:08:31.479764+00:00 12985927.381948519498 237014021.118011593819 249999948.499960124493 1 60065.880932509 2023-05-01T21:08:32.568732+00:00 12985954.355253363028 237013994.144621640444 249999948.499875009060 1 60065.880943573 2023-05-01T21:08:33.524714+00:00 12985912.498912367970 237014036.001125037670 249999948.500037401915 1 60065.880955766 2023-05-01T21:08:34.578183+00:00 12985988.440092965961 237013960.059867560863 249999948.499960541725 1 60065.880966778 2023-05-01T21:08:35.529609+00:00 12985886.367333430797 237014062.132620155811 249999948.499953597784 1 60065.880979054 2023-05-01T21:08:36.590219+00:00 12985892.725291728973 237014055.774706482887 249999948.499998211861 1 60065.880989769 2023-05-01T21:08:37.516039+00:00 12985965.903773261234 237013982.595968812704 249999948.499742060900 1 60065.881002670 2023-05-01T21:08:38.630706+00:00 12985927.541998405010 237014020.958062082529 249999948.500060498714 1 60065.881012572 2023-05-01T21:08:39.486247+00:00 12985927.020616015419 237014021.479443699121 249999948.500059723854 1 60065.881024878 2023-05-01T21:08:40.549525+00:00 12985963.070410922170 237013985.429394423962 249999948.499805331230 1 60065.881035439 2023-05-01T21:08:41.461907+00:00 12985972.500737752765 237013975.999141722918 249999948.499879479408 1 60065.881046930 2023-05-01T21:08:42.454782+00:00 12985925.329386264086 237014023.170693993568 249999948.500080257654 1 60065.881059065 2023-05-01T21:08:43.503239+00:00 12985953.222946053371 237013995.277045369148 249999948.499991416931 1 60065.881070375 2023-05-01T21:08:44.480381+00:00 12985948.580760437995 237013999.919245362282 249999948.500005811453 1 60065.881082300 2023-05-01T21:08:45.510743+00:00 12985961.063664121553 237013987.436306387186 249999948.499970495701 1 60065.881094016 2023-05-01T21:08:46.523018+00:00 12985935.569079944864 237014012.930976450443 249999948.500056385994 1 60065.881106213 2023-05-01T21:08:47.576791+00:00 12985918.760585196316 237014029.739418834448 249999948.500004023314 1 60065.881116637 2023-05-01T21:08:48.477434+00:00 12985952.862570460886 237013995.637524485588 249999948.500094950199 1 60065.881128329 2023-05-01T21:08:49.487654+00:00 12985916.631480472162 237014031.868561446667 249999948.500041931868 1 60065.881139783 2023-05-01T21:08:50.477279+00:00 12985974.220366660506 237013974.279467254877 249999948.499833911657 1 60065.881152072 2023-05-01T21:08:51.539022+00:00 12985982.620614703745 237013965.879361957312 249999948.499976664782 1 60065.881163580 2023-05-01T21:08:52.533300+00:00 12985966.370343388990 237013982.129850268364 249999948.500193655491 1 60065.881175315 2023-05-01T21:08:53.547209+00:00 12985947.081440892071 237014001.418493002653 249999948.499933898449 1 60065.881186758 2023-05-01T21:08:54.535929+00:00 12985937.134019069374 237014011.366053164005 249999948.500072240829 1 60065.881197674 2023-05-01T21:08:55.479073+00:00 12985946.129779024050 237014002.370203435421 249999948.499982446432 1 60065.881209490 2023-05-01T21:08:56.499956+00:00 12985961.562348056585 237013986.937762379646 249999948.500110447407 1 60065.881221499 2023-05-01T21:08:57.537555+00:00 12985892.755036590621 237014055.744971483946 249999948.500008076429 1 60065.881232662 2023-05-01T21:08:58.502028+00:00 12985943.012455284595 237014005.487481176853 249999948.499936461449 1 60065.881244529 2023-05-01T21:08:59.527288+00:00 12985928.017569098622 237014020.482434839010 249999948.500003933907 1 60065.881256129 2023-05-01T21:09:00.529551+00:00 12985947.301003929228 237014001.198994070292 249999948.499998003244 1 60065.881267148 2023-05-01T21:09:01.481581+00:00 12985936.855935681611 237014011.644031226635 249999948.499966919422 1 60065.881281151 2023-05-01T21:09:02.691465+00:00 12985913.505406381562 237014034.994688808918 249999948.500095188618 1 60065.881291832 2023-05-01T21:09:03.614281+00:00 12985955.996599229053 237013992.503253340721 249999948.499852567911 1 60065.881302148 2023-05-01T21:09:04.505568+00:00 12985946.330533133820 237014002.169513970613 249999948.500047117472 1 60065.881314160 2023-05-01T21:09:05.543422+00:00 12985985.790738673881 237013962.709202349186 249999948.499941021204 1 60065.881325988 2023-05-01T21:09:06.565350+00:00 12985873.941152414307 237014074.558720380068 249999948.499872803688 1 60065.881336454 2023-05-01T21:09:07.469608+00:00 12985957.918215552345 237013990.581804186106 249999948.500019729137 1 60065.881348845 2023-05-01T21:09:08.540212+00:00 12985927.447625767440 237014021.052234679461 249999948.499860435724 1 60065.881360255 2023-05-01T21:09:09.526030+00:00 12985931.447826560587 237014017.052214711905 249999948.500041276217 1 60065.881371545 2023-05-01T21:09:10.501502+00:00 12985940.643890168518 237014007.856162399054 249999948.500052571297 1 60065.881383962 2023-05-01T21:09:11.574297+00:00 12985934.094507085159 237014014.405420035124 249999948.499927133322 1 60065.881394576 2023-05-01T21:09:12.491398+00:00 12985903.892949946225 237014044.606952816248 249999948.499902755022 1 60065.881406407 2023-05-01T21:09:13.513536+00:00 12985956.514330189675 237013991.985498189926 249999948.499828368425 1 60065.881417346 2023-05-01T21:09:14.458710+00:00 12985943.711203772575 237014004.788751453161 249999948.499955236912 1 60065.881429509 2023-05-01T21:09:15.509549+00:00 12985882.943953152746 237014065.556131154299 249999948.500084310770 1 60065.881441318 2023-05-01T21:09:16.529871+00:00 12985928.859506016597 237014019.640447646379 249999948.499953657389 1 60065.881453768 2023-05-01T21:09:17.605568+00:00 12985994.012200845405 237013954.487593382597 249999948.499794214964 1 60065.881464536 2023-05-01T21:09:18.535933+00:00 12985910.779105762020 237014037.720882743597 249999948.499988496304 1 60065.881475898 2023-05-01T21:09:19.517557+00:00 12985959.080393230543 237013989.419624030590 249999948.500017255545 1 60065.881487404 2023-05-01T21:09:20.511663+00:00 12985952.990559233353 237013995.509444653988 249999948.500003874302 1 60065.881499595 2023-05-01T21:09:21.564985+00:00 12985930.237483851612 237014018.262601673603 249999948.500085532665 1 60065.881510487 2023-05-01T21:09:22.506074+00:00 12985969.566472334787 237013978.933395087719 249999948.499867409468 1 60065.881522114 2023-05-01T21:09:23.510667+00:00 12985968.304419245571 237013980.195621013641 249999948.500040262938 1 60065.881533815 2023-05-01T21:09:24.521563+00:00 12985933.272860044613 237014015.227423012257 249999948.500283062458 1 60065.881545351 2023-05-01T21:09:25.518330+00:00 12985920.218597272411 237014028.281426638365 249999948.500023901463 1 60065.881557527 2023-05-01T21:09:26.570345+00:00 12985973.779742347077 237013974.720106840134 249999948.499849200249 1 60065.881569089 2023-05-01T21:09:27.569342+00:00 12985944.450119599700 237014004.049902349710 249999948.500021934509 1 60065.881580055 2023-05-01T21:09:28.516731+00:00 12985974.530479595065 237013973.969713240862 249999948.500192821026 1 60065.881591065 2023-05-01T21:09:29.468053+00:00 12985878.779451901093 237014069.720681577921 249999948.500133484602 1 60065.881602872 2023-05-01T21:09:30.488161+00:00 12985951.247228818014 237013997.252930164337 249999948.500158995390 1 60065.881613946 2023-05-01T21:09:31.444909+00:00 12985916.178962714970 237014032.320989280939 249999948.499951988459 1 60065.881625503 2023-05-01T21:09:32.443501+00:00 12985946.212941331789 237014002.287007987499 249999948.499949306250 1 60065.881638215 2023-05-01T21:09:33.541761+00:00 12985979.226029250771 237013969.273944824934 249999948.499974071980 1 60065.881649504 2023-05-01T21:09:34.517192+00:00 12985899.556772148237 237014048.943290293217 249999948.500062435865 1 60065.881661451 2023-05-01T21:09:35.549419+00:00 12985949.540989821777 237013998.958971321583 249999948.499961137772 1 60065.881672777 2023-05-01T21:09:36.527969+00:00 12985947.827631434426 237014000.672573953867 249999948.500205397606 1 60065.881683643 2023-05-01T21:09:37.466789+00:00 12985945.658565407619 237014002.841259390116 249999948.499824792147 1 60065.881695351 2023-05-01T21:09:38.478337+00:00 12985920.061418443918 237014028.438420385122 249999948.499838829041 1 60065.881707344 2023-05-01T21:09:39.514545+00:00 12985951.636866411194 237013996.862924426794 249999948.499790847301 1 60065.881718487 2023-05-01T21:09:40.477287+00:00 12985981.530449712649 237013966.969390630722 249999948.499840348959 1 60065.881730180 2023-05-01T21:09:41.487521+00:00 12985923.600037937984 237014024.900008440018 249999948.500046372414 1 60065.881741825 2023-05-01T21:09:42.493730+00:00 12985918.560153618455 237014029.939876765013 249999948.500030398369 1 60065.881754562 2023-05-01T21:09:43.594166+00:00 12985937.281273430213 237014011.218699038029 249999948.499972462654 1 60065.881765976 2023-05-01T21:09:44.580280+00:00 12985969.168541910127 237013979.331344485283 249999948.499886393547 1 60065.881777277 2023-05-01T21:09:45.556748+00:00 12985894.372958926484 237014054.126920789480 249999948.499879717827 1 60065.881788880 2023-05-01T21:09:46.559251+00:00 12985948.109797846526 237014000.390130102634 249999948.499927937984 1 60065.881799603 2023-05-01T21:09:47.485730+00:00 12985950.621942754835 237013997.878032207489 249999948.499974966049 1 60065.881811421 2023-05-01T21:09:48.506767+00:00 12985994.797736858949 237013953.702261567116 249999948.499998420477 1 60065.881822433 2023-05-01T21:09:49.458186+00:00 12985929.576178928837 237014018.923590183258 249999948.499769121408 1 60065.881834427 2023-05-01T21:09:50.494488+00:00 12985935.977298637852 237014012.522682666779 249999948.499981313944 1 60065.881845728 2023-05-01T21:09:51.470862+00:00 12985966.666277220473 237013981.833762109280 249999948.500039339066 1 60065.881857329 2023-05-01T21:09:52.473221+00:00 12985941.951989257708 237014006.547923088074 249999948.499912351370 1 60065.881869590 2023-05-01T21:09:53.532617+00:00 12985971.565528292209 237013976.934562623501 249999948.500090926886 1 60065.881881686 2023-05-01T21:09:54.577657+00:00 12985976.702209735289 237013971.797812879086 249999948.500022619963 1 60065.881892948 2023-05-01T21:09:55.550719+00:00 12985936.815726714209 237014011.684160709381 249999948.499887436628 1 60065.881903748 2023-05-01T21:09:56.483853+00:00 12985940.336483348161 237014008.163344740868 249999948.499828100204 1 60065.881914930 2023-05-01T21:09:57.449966+00:00 12985937.442112354562 237014011.058059155941 249999948.500171512365 1 60065.881927013 2023-05-01T21:09:58.493948+00:00 12985925.073944751173 237014023.426120340824 249999948.500065088272 1 60065.881938903 2023-05-01T21:09:59.521184+00:00 12985963.257137961686 237013985.242975950241 249999948.500113904476 1 60065.881950237 2023-05-01T21:10:00.500500+00:00 12985941.303773554042 237014007.196290493011 249999948.500064045191 1 60065.881962200 2023-05-01T21:10:01.534029+00:00 12985959.600676028058 237013988.899144768715 249999948.499820798635 1 60065.881976728 2023-05-01T21:10:02.789290+00:00 12985947.955320056528 237014000.544745355844 249999948.500065416098 1 60065.881988129 2023-05-01T21:10:03.774307+00:00 12985939.700726943091 237014008.799259632826 249999948.499986588955 1 60065.881997799 2023-05-01T21:10:04.609782+00:00 12985940.391467826441 237014008.108674883842 249999948.500142723322 1 60065.882009518 2023-05-01T21:10:05.622362+00:00 12985939.659322222695 237014008.840685963631 249999948.500008195639 1 60065.882020711 2023-05-01T21:10:06.589394+00:00 12985945.480687042698 237014003.019385457039 249999948.500072509050 1 60065.882032240 2023-05-01T21:10:07.585563+00:00 12985918.117583842948 237014030.382450610399 249999948.500034451485 1 60065.882042865 2023-05-01T21:10:08.503582+00:00 12985914.572293724865 237014033.927485704422 249999948.499779433012 1 60065.882054902 2023-05-01T21:10:09.543511+00:00 12985903.422755155712 237014045.077250212431 249999948.500005364418 1 60065.882067843 2023-05-01T21:10:10.661682+00:00 12985976.114342845976 237013972.385556697845 249999948.499899536371 1 60065.882079361 2023-05-01T21:10:11.656790+00:00 12985925.213794924319 237014023.286181122065 249999948.499976038933 1 60065.882090622 2023-05-01T21:10:12.629743+00:00 12985891.812997713685 237014056.687012821436 249999948.500010550022 1 60065.882101680 2023-05-01T21:10:13.585156+00:00 12985966.264941731468 237013982.235056459904 249999948.499998182058 1 60065.882113494 2023-05-01T21:10:14.605827+00:00 12985952.900710474700 237013995.599442094564 249999948.500152558088 1 60065.882125256 2023-05-01T21:10:15.622126+00:00 12985932.292376153171 237014016.207509994507 249999948.499886155128 1 60065.882136134 2023-05-01T21:10:16.562005+00:00 12985994.277138136327 237013954.222716927528 249999948.499855071306 1 60065.882148006 2023-05-01T21:10:17.587693+00:00 12985967.379728935659 237013981.120351552963 249999948.500080496073 1 60065.882158970 2023-05-01T21:10:18.535053+00:00 12985932.055158007890 237014016.444633454084 249999948.499791473150 1 60065.882170018 2023-05-01T21:10:19.489539+00:00 12985914.571713350713 237014033.928283125162 249999948.499996483326 1 60065.882182074 2023-05-01T21:10:20.531170+00:00 12986041.714325102046 237013906.785550385714 249999948.499875485897 1 60065.882194091 2023-05-01T21:10:21.569458+00:00 12985894.231584396213 237014054.268284708261 249999948.499869108200 1 60065.882205341 2023-05-01T21:10:22.541490+00:00 12985963.865715388209 237013984.634249627590 249999948.499965012074 1 60065.882216878 2023-05-01T21:10:23.538255+00:00 12985955.481519641355 237013993.018631607294 249999948.500151246786 1 60065.882229349 2023-05-01T21:10:24.615727+00:00 12985933.694174917415 237014014.805838614702 249999948.500013530254 1 60065.882239431 2023-05-01T21:10:25.486822+00:00 12985948.099641242996 237014000.400056272745 249999948.499697506428 1 60065.882251865 2023-05-01T21:10:26.561140+00:00 12985948.218998733908 237014000.280992835760 249999948.499991565943 1 60065.882262796 2023-05-01T21:10:27.505536+00:00 12985930.694427603856 237014017.805395215750 249999948.499822825193 1 60065.882274379 2023-05-01T21:10:28.506392+00:00 12985933.714763725176 237014014.785307943821 249999948.500071674585 1 60065.882286223 2023-05-01T21:10:29.529612+00:00 12985989.748422680423 237013958.751580059528 249999948.500002741814 1 60065.882297473 2023-05-01T21:10:30.501620+00:00 12985905.975615143776 237014042.524456888437 249999948.500072032213 1 60065.882309168 2023-05-01T21:10:31.512070+00:00 12985908.464757125825 237014040.035232663155 249999948.499989777803 1 60065.882321473 2023-05-01T21:10:32.575308+00:00 12985950.739691432565 237013997.760413765907 249999948.500105202198 1 60065.882333222 2023-05-01T21:10:33.590391+00:00 12985952.926792157814 237013995.573205739260 249999948.499997884035 1 60065.882345023 2023-05-01T21:10:34.609931+00:00 12985951.555678373203 237013996.944123953581 249999948.499802321196 1 60065.882356184 2023-05-01T21:10:35.574287+00:00 12985971.702610384673 237013976.797361850739 249999948.499972224236 1 60065.882367490 2023-05-01T21:10:36.551153+00:00 12985939.417317798361 237014009.082672387362 249999948.499990195036 1 60065.882379225 2023-05-01T21:10:37.565046+00:00 12985920.582401713356 237014027.917581647635 249999948.499983370304 1 60065.882390646 2023-05-01T21:10:38.551822+00:00 12985928.991952601820 237014019.508001267910 249999948.499953866005 1 60065.882402855 2023-05-01T21:10:39.606651+00:00 12985970.676858587191 237013977.823152512312 249999948.500011086464 1 60065.882414457 2023-05-01T21:10:40.609134+00:00 12985947.226793412119 237014001.273294985294 249999948.500088393688 1 60065.882425306 2023-05-01T21:10:41.546470+00:00 12985920.721211217344 237014027.778836607933 249999948.500047832727 1 60065.882436162 2023-05-01T21:10:42.484398+00:00 12985927.820900596678 237014020.679304510355 249999948.500205099583 1 60065.882447655 2023-05-01T21:10:43.477432+00:00 12985928.518789168447 237014019.980922192335 249999948.499711364508 1 60065.882459723 2023-05-01T21:10:44.520063+00:00 12985924.779165780172 237014023.720821112394 249999948.499986886978 1 60065.882470805 2023-05-01T21:10:45.477573+00:00 12985927.048678804189 237014021.451248377562 249999948.499927192926 1 60065.882483031 2023-05-01T21:10:46.533850+00:00 12985930.637864993885 237014017.862276583910 249999948.500141590834 1 60065.882495020 2023-05-01T21:10:47.569668+00:00 12985939.537930894643 237014008.962009519339 249999948.499940425158 1 60065.882505944 2023-05-01T21:10:48.513574+00:00 12985907.170654218644 237014041.329357892275 249999948.500012099743 1 60065.882517055 2023-05-01T21:10:49.473567+00:00 12985976.743459314108 237013971.756727457047 249999948.500186771154 1 60065.882529196 2023-05-01T21:10:50.522567+00:00 12985925.189429992810 237014023.310480117798 249999948.499910116196 1 60065.882540296 2023-05-01T21:10:51.481560+00:00 12985942.553708255291 237014005.946039170027 249999948.499747425318 1 60065.882552559 2023-05-01T21:10:52.541040+00:00 12985946.415011668578 237014002.084859043360 249999948.499870717525 1 60065.882563545 2023-05-01T21:10:53.490282+00:00 12985919.225275335833 237014029.274926990271 249999948.500202327967 1 60065.882575316 2023-05-01T21:10:54.507324+00:00 12985958.360246466473 237013990.139689624310 249999948.499936103821 1 60065.882586667 2023-05-01T21:10:55.488045+00:00 12985927.692575857043 237014020.807382792234 249999948.499958634377 1 60065.882598997 2023-05-01T21:10:56.553349+00:00 12985967.120252007619 237013981.379614382982 249999948.499866396189 1 60065.882610098 2023-05-01T21:10:57.512413+00:00 12985940.612378563732 237014007.887621939182 249999948.500000506639 1 60065.882621210 2023-05-01T21:10:58.472575+00:00 12985945.365383885801 237014003.134739041328 249999948.500122934580 1 60065.882632237 2023-05-01T21:10:59.425273+00:00 12985918.416242122650 237014030.083626896143 249999948.499869018793 1 60065.882644651 2023-05-01T21:11:00.497866+00:00 12985962.126750545576 237013986.373225182295 249999948.499975740910 1 60065.882659687 2023-05-01T21:11:01.796963+00:00 12985926.921565897763 237014021.578477740288 249999948.500043630600 1 60065.882669192 2023-05-01T21:11:02.618215+00:00 12985953.142760466784 237013995.357198446989 249999948.499958902597 1 60065.882680506 2023-05-01T21:11:03.595743+00:00 12985958.140238080174 237013990.359601825476 249999948.499839901924 1 60065.882691910 2023-05-01T21:11:04.581091+00:00 12985991.621272111312 237013956.878698676825 249999948.499970793724 1 60065.882703073 2023-05-01T21:11:05.545534+00:00 12985940.498958494514 237014008.001037925482 249999948.499996423721 1 60065.882714456 2023-05-01T21:11:06.529034+00:00 12985906.698586860672 237014041.801376640797 249999948.499963492155 1 60065.882725990 2023-05-01T21:11:07.525583+00:00 12985960.762775599957 237013987.737168937922 249999948.499944537878 1 60065.882737109 2023-05-01T21:11:08.486229+00:00 12985933.576471352950 237014014.923587769270 249999948.500059127808 1 60065.882749041 2023-05-01T21:11:09.517140+00:00 12985946.397495646030 237014002.102587163448 249999948.500082820654 1 60065.882760978 2023-05-01T21:11:10.548534+00:00 12985920.103595778346 237014028.396274179220 249999948.499869942665 1 60065.882772280 2023-05-01T21:11:11.524960+00:00 12985921.970672385767 237014026.529339015484 249999948.500011414289 1 60065.882783860 2023-05-01T21:11:12.525552+00:00 12985963.948468547314 237013984.551632076502 249999948.500100612640 1 60065.882795516 2023-05-01T21:11:13.532617+00:00 12985943.686995455995 237014004.813188046217 249999948.500183492899 1 60065.882806824 2023-05-01T21:11:14.509556+00:00 12985946.702332615852 237014001.797694444656 249999948.500027060509 1 60065.882818607 2023-05-01T21:11:15.527672+00:00 12985922.539448326454 237014025.960506290197 249999948.499954611063 1 60065.882829944 2023-05-01T21:11:16.507185+00:00 12985913.521027965471 237014034.978860199451 249999948.499888151884 1 60065.882842160 2023-05-01T21:11:17.562603+00:00 12985955.546189421788 237013992.953854501247 249999948.500043928623 1 60065.882853134 2023-05-01T21:11:18.510735+00:00 12985930.483939891681 237014018.016224771738 249999948.500164657831 1 60065.882864935 2023-05-01T21:11:19.530422+00:00 12985968.856580931693 237013979.643336087465 249999948.499917030334 1 60065.882876278 2023-05-01T21:11:20.510392+00:00 12985954.165873201564 237013994.334103822708 249999948.499977022409 1 60065.882887997 2023-05-01T21:11:21.522953+00:00 12985930.620648048818 237014017.879341691732 249999948.499989748001 1 60065.882898948 2023-05-01T21:11:22.469077+00:00 12985931.720646277070 237014016.779264777899 249999948.499911069870 1 60065.882911306 2023-05-01T21:11:23.536823+00:00 12985966.713329080492 237013981.786576986313 249999948.499906063080 1 60065.882921945 2023-05-01T21:11:24.456033+00:00 12985963.815564014018 237013984.684521853924 249999948.500085860491 1 60065.882933351 2023-05-01T21:11:25.441551+00:00 12985890.091581847519 237014058.408578783274 249999948.500160634518 1 60065.882945479 2023-05-01T21:11:26.489419+00:00 12985955.128050044179 237013993.371860802174 249999948.499910831451 1 60065.882957350 2023-05-01T21:11:27.514987+00:00 12985955.350628733635 237013993.149562448263 249999948.500191181898 1 60065.882968406 2023-05-01T21:11:28.470304+00:00 12985962.401007531211 237013986.098842203617 249999948.499849736691 1 60065.882980212 2023-05-01T21:11:29.490294+00:00 12985969.802411811426 237013978.697740703821 249999948.500152528286 1 60065.882991827 2023-05-01T21:11:30.493855+00:00 12985937.583884546533 237014010.915962398052 249999948.499846935272 1 60065.883004048 2023-05-01T21:11:31.549738+00:00 12985936.199390931055 237014012.300620436668 249999948.500011354685 1 60065.883015080 2023-05-01T21:11:32.502963+00:00 12985950.741391282529 237013997.758633196354 249999948.500024467707 1 60065.883026524 2023-05-01T21:11:33.491733+00:00 12985905.239754220471 237014043.260397940874 249999948.500152170658 1 60065.883038099 2023-05-01T21:11:34.491780+00:00 12985942.634035814553 237014005.865837424994 249999948.499873250723 1 60065.883049756 2023-05-01T21:11:35.498908+00:00 12986011.726790688932 237013936.773059815168 249999948.499850511551 1 60065.883061637 2023-05-01T21:11:36.525471+00:00 12985896.377496855333 237014052.122658908367 249999948.500155776739 1 60065.883073887 2023-05-01T21:11:37.583859+00:00 12985916.477354628965 237014032.022591203451 249999948.499945819378 1 60065.883084472 2023-05-01T21:11:38.498425+00:00 12985997.680307647213 237013950.819630622864 249999948.499938279390 1 60065.883096226 2023-05-01T21:11:39.513949+00:00 12985911.902294509113 237014036.597701519728 249999948.499996036291 1 60065.883108001 2023-05-01T21:11:40.531325+00:00 12985971.839122023433 237013976.661012113094 249999948.500134140253 1 60065.883119992 2023-05-01T21:11:41.567345+00:00 12985953.829894006252 237013994.669987052679 249999948.499881058931 1 60065.883130602 2023-05-01T21:11:42.484012+00:00 12985922.906885398552 237014025.593177735806 249999948.500063121319 1 60065.883142579 2023-05-01T21:11:43.518828+00:00 12986002.919006817043 237013945.580968618393 249999948.499975442886 1 60065.883154402 2023-05-01T21:11:44.540326+00:00 12985978.466488780454 237013970.033642470837 249999948.500131249428 1 60065.883165351 2023-05-01T21:11:45.486319+00:00 12985937.189700175077 237014011.310347080231 249999948.500047266483 1 60065.883176708 2023-05-01T21:11:46.467521+00:00 12985878.971240401268 237014069.528774946928 249999948.500015348196 1 60065.883188269 2023-05-01T21:11:47.466434+00:00 12985982.504354311153 237013965.995391964912 249999948.499746263027 1 60065.883199722 2023-05-01T21:11:48.455956+00:00 12985915.777961058542 237014032.722062289715 249999948.500023335218 1 60065.883211586 2023-05-01T21:11:49.481032+00:00 12985991.363794000819 237013957.136177599430 249999948.499971598387 1 60065.883223512 2023-05-01T21:11:50.511425+00:00 12985921.996093994007 237014026.503879189491 249999948.499973177910 1 60065.883235214 2023-05-01T21:11:51.522513+00:00 12985952.505613649264 237013995.994251668453 249999948.499865323305 1 60065.883246643 2023-05-01T21:11:52.510005+00:00 12985953.424186032265 237013995.075812041759 249999948.499998062849 1 60065.883258523 2023-05-01T21:11:53.536423+00:00 12985958.781288862228 237013989.718691051006 249999948.499979913235 1 60065.883269608 2023-05-01T21:11:54.494092+00:00 12985934.079405015334 237014014.420507222414 249999948.499912232161 1 60065.883280758 2023-05-01T21:11:55.457477+00:00 12985944.795291723683 237014003.704678773880 249999948.499970495701 1 60065.883292775 2023-05-01T21:11:56.495741+00:00 12985904.093159960583 237014044.406852751970 249999948.500012725592 1 60065.883304092 2023-05-01T21:11:57.473548+00:00 12985959.998706145212 237013988.501162230968 249999948.499868363142 1 60065.883316635 2023-05-01T21:11:58.557250+00:00 12985907.578265069053 237014040.921593129635 249999948.499858200550 1 60065.883327641 2023-05-01T21:11:59.508197+00:00 12985951.688523326069 237013996.811464935541 249999948.499988257885 1 60065.883339186 2023-05-01T21:12:00.505652+00:00 12985936.206263221800 237014012.293614566326 249999948.499877780676 1 60065.883351571 2023-05-01T21:12:01.575759+00:00 12985937.571828881279 237014010.928144574165 249999948.499973446131 1 60065.883363796 2023-05-01T21:12:02.632001+00:00 12985953.660267863423 237013994.839527904987 249999948.499795764685 1 60065.883375514 2023-05-01T21:12:03.644417+00:00 12985942.227018021047 237014006.272874355316 249999948.499892383814 1 60065.883387890 2023-05-01T21:12:04.713649+00:00 12985910.360721021891 237014038.139403194189 249999948.500124216080 1 60065.883399532 2023-05-01T21:12:05.719538+00:00 12985964.414941119030 237013984.085172563791 249999948.500113695860 1 60065.883409542 2023-05-01T21:12:06.584411+00:00 12985955.333287272602 237013993.166648685932 249999948.499935954809 1 60065.883420114 2023-05-01T21:12:07.497893+00:00 12985923.824820168316 237014024.675085514784 249999948.499905675650 1 60065.883433267 2023-05-01T21:12:08.634297+00:00 12985940.611597819254 237014007.888284564018 249999948.499882370234 1 60065.883444190 2023-05-01T21:12:09.577977+00:00 12985932.807575648651 237014015.692541480064 249999948.500117123127 1 60065.883455352 2023-05-01T21:12:10.542407+00:00 12985960.485896183178 237013988.014020085335 249999948.499916255474 1 60065.883466864 2023-05-01T21:12:11.537067+00:00 12985967.528093809262 237013980.971771836281 249999948.499865651131 1 60065.883478458 2023-05-01T21:12:12.538750+00:00 12985882.652033653110 237014065.847983717918 249999948.500017374754 1 60065.883490018 2023-05-01T21:12:13.537504+00:00 12985941.322765624151 237014007.177139043808 249999948.499904662371 1 60065.883501826 2023-05-01T21:12:14.557746+00:00 12985942.533455524594 237014005.966496437788 249999948.499951958656 1 60065.883512852 2023-05-01T21:12:15.510444+00:00 12985954.630170427263 237013993.869884639978 249999948.500055074692 1 60065.883524039 2023-05-01T21:12:16.476996+00:00 12985919.249587539583 237014029.250471174717 249999948.500058710575 1 60065.883536475 2023-05-01T21:12:17.551472+00:00 12985956.064955452457 237013992.435111969709 249999948.500067412853 1 60065.883548242 2023-05-01T21:12:18.568081+00:00 12985929.906101435423 237014018.593998491764 249999948.500099927187 1 60065.883559432 2023-05-01T21:12:19.534934+00:00 12985941.881950605661 237014006.618063241243 249999948.500013858080 1 60065.883571130 2023-05-01T21:12:20.545617+00:00 12985924.223657222465 237014024.276207268238 249999948.499864488840 1 60065.883583145 2023-05-01T21:12:21.583770+00:00 12985929.596764570102 237014018.903344094753 249999948.500108659267 1 60065.883593943 2023-05-01T21:12:22.516665+00:00 12985949.925609072670 237013998.574219554663 249999948.499828636646 1 60065.883605083 2023-05-01T21:12:23.479111+00:00 12985945.982879573479 237014002.517166882753 249999948.500046461821 1 60065.883618036 2023-05-01T21:12:24.598299+00:00 12985901.163029503077 237014047.336954057217 249999948.499983549118 1 60065.883629408 2023-05-01T21:12:25.580824+00:00 12985956.621729299426 237013991.878249108791 249999948.499978423119 1 60065.883640668 2023-05-01T21:12:26.553707+00:00 12985982.143007803708 237013966.357007771730 249999948.500015586615 1 60065.883651830 2023-05-01T21:12:27.518102+00:00 12985939.291831936687 237014009.208054661751 249999948.499886602163 1 60065.883663986 2023-05-01T21:12:28.568364+00:00 12985936.490471076220 237014012.009500175714 249999948.499971240759 1 60065.883674786 2023-05-01T21:12:29.501539+00:00 12985949.110937872902 237013999.389235794544 249999948.500173658133 1 60065.883686963 2023-05-01T21:12:30.553599+00:00 12985984.440215298906 237013964.059799611568 249999948.500014901161 1 60065.883697988 2023-05-01T21:12:31.506203+00:00 12985860.944930998608 237014087.555094718933 249999948.500025719404 1 60065.883710483 2023-05-01T21:12:32.585740+00:00 12985965.039362240583 237013983.460637658834 249999948.499999910593 1 60065.883721074 2023-05-01T21:12:33.500809+00:00 12985908.188493600115 237014040.311485797167 249999948.499979406595 1 60065.883733721 2023-05-01T21:12:34.593527+00:00 12985947.829503932968 237014000.670469015837 249999948.499972939491 1 60065.883744517 2023-05-01T21:12:35.526316+00:00 12985966.472257357091 237013982.027572572231 249999948.499829918146 1 60065.883756213 2023-05-01T21:12:36.536807+00:00 12985977.440391795710 237013971.059642404318 249999948.500034213066 1 60065.883767495 2023-05-01T21:12:37.511564+00:00 12985912.203402251005 237014036.296563416719 249999948.499965667725 1 60065.883780475 2023-05-01T21:12:38.633068+00:00 12985918.273080838844 237014030.226873725653 249999948.499954551458 1 60065.883790388 2023-05-01T21:12:39.489507+00:00 12985936.420530598611 237014012.079488188028 249999948.500018775463 1 60065.883802118 2023-05-01T21:12:40.503001+00:00 12985930.363810855895 237014018.135958135128 249999948.499769002199 1 60065.883813776 2023-05-01T21:12:41.510217+00:00 12985971.504777308553 237013976.995409607887 249999948.500186920166 1 60065.883825906 2023-05-01T21:12:42.558260+00:00 12985970.888625336811 237013977.611390590668 249999948.500015914440 1 60065.883837861 2023-05-01T21:12:43.591182+00:00 12985924.230895081535 237014024.269147813320 249999948.500042885542 1 60065.883848936 2023-05-01T21:12:44.548111+00:00 12985928.037004992366 237014020.462838143110 249999948.499843120575 1 60065.883860480 2023-05-01T21:12:45.545462+00:00 12985962.052980823442 237013986.447126150131 249999948.500106960535 1 60065.883872140 2023-05-01T21:12:46.552870+00:00 12985882.134167613462 237014066.365889996290 249999948.500057607889 1 60065.883883945 2023-05-01T21:12:47.572858+00:00 12985923.544518684968 237014024.955444514751 249999948.499963194132 1 60065.883894682 2023-05-01T21:12:48.500518+00:00 12985952.445987408981 237013996.053956985474 249999948.499944388866 1 60065.883906392 2023-05-01T21:12:49.512304+00:00 12985944.698436375707 237014003.801424533129 249999948.499860912561 1 60065.883919089 2023-05-01T21:12:50.609270+00:00 12985981.463864535093 237013967.036095380783 249999948.499959915876 1 60065.883929436 2023-05-01T21:12:51.503269+00:00 12985962.374856796116 237013986.125247806311 249999948.500104606152 1 60065.883941222 2023-05-01T21:12:52.521620+00:00 12985935.311474496499 237014013.188609272242 249999948.500083774328 1 60065.883952142 2023-05-01T21:12:53.465030+00:00 12985906.642443213612 237014041.857644468546 249999948.500087678432 1 60065.883964127 2023-05-01T21:12:54.500588+00:00 12985920.040634851903 237014028.459398329258 249999948.500033169985 1 60065.883976254 2023-05-01T21:12:55.548353+00:00 12985897.806269090623 237014050.693719923496 249999948.499989002943 1 60065.883988057 2023-05-01T21:12:56.568116+00:00 12985955.047520464286 237013993.452513605356 249999948.500034064054 1 60065.883999370 2023-05-01T21:12:57.545538+00:00 12985923.357171505690 237014025.142625123262 249999948.499796628952 1 60065.884011324 2023-05-01T21:12:58.578409+00:00 12985930.556346951053 237014017.943529874086 249999948.499876827002 1 60065.884021929 2023-05-01T21:12:59.494616+00:00 12985951.286405360326 237013997.213494449854 249999948.499899804592 1 60065.884034428 2023-05-01T21:13:00.574577+00:00 12985936.353030165657 237014012.146909594536 249999948.499939769506 1 60065.884044618 2023-05-01T21:13:01.454993+00:00 12985966.688474543393 237013981.811249643564 249999948.499724179506 1 60065.884057801 2023-05-01T21:13:02.594036+00:00 12985933.490442758426 237014015.009359180927 249999948.499801933765 1 60065.884068699 2023-05-01T21:13:03.535566+00:00 12985911.284457243979 237014037.215628266335 249999948.500085502863 1 60065.884080423 2023-05-01T21:13:04.548567+00:00 12985993.378013890237 237013955.121816277504 249999948.499830156565 1 60065.884091757 2023-05-01T21:13:05.527836+00:00 12985887.081104744226 237014061.418927252293 249999948.500032007694 1 60065.884102820 2023-05-01T21:13:06.483630+00:00 12985971.870789272711 237013976.629200994968 249999948.499990254641 1 60065.884114647 2023-05-01T21:13:07.505507+00:00 12985973.682529233396 237013974.817324012518 249999948.499853253365 1 60065.884126306 2023-05-01T21:13:08.512828+00:00 12985926.122672379017 237014022.377282142639 249999948.499954521656 1 60065.884138673 2023-05-01T21:13:09.581306+00:00 12985932.496101185679 237014016.003975838423 249999948.500077009201 1 60065.884149534 2023-05-01T21:13:10.519724+00:00 12985929.234414689243 237014019.265646725893 249999948.500061422586 1 60065.884160459 2023-05-01T21:13:11.463677+00:00 12985904.442098017782 237014044.058069378138 249999948.500167399645 1 60065.884173070 2023-05-01T21:13:12.553250+00:00 12985926.113752169535 237014022.386034458876 249999948.499786615372 1 60065.884184137 2023-05-01T21:13:13.509409+00:00 12985926.183141378686 237014022.316850244999 249999948.499991625547 1 60065.884195355 2023-05-01T21:13:14.478678+00:00 12985953.838849818334 237013994.660883098841 249999948.499732911587 1 60065.884208241 2023-05-01T21:13:15.592064+00:00 12985960.779663063586 237013987.720465153456 249999948.500128209591 1 60065.884218866 2023-05-01T21:13:16.510050+00:00 12985945.957535181195 237014002.542399108410 249999948.499934285879 1 60065.884230891 2023-05-01T21:13:17.549025+00:00 12985962.923482367769 237013985.576744109392 249999948.500226467848 1 60065.884241980 2023-05-01T21:13:18.507035+00:00 12985945.087225865573 237014003.412749797106 249999948.499975651503 1 60065.884253195 2023-05-01T21:13:19.476072+00:00 12985947.656507886946 237014000.843661099672 249999948.500168979168 1 60065.884265760 2023-05-01T21:13:20.561662+00:00 12985958.854815710336 237013989.645211815834 249999948.500027537346 1 60065.884276906 2023-05-01T21:13:21.524728+00:00 12985897.451789891347 237014051.048081934452 249999948.499871820211 1 60065.884287626 2023-05-01T21:13:22.450933+00:00 12985985.885775309056 237013962.614454895258 249999948.500230193138 1 60065.884299341 2023-05-01T21:13:23.463058+00:00 12985941.728642301634 237014006.771194249392 249999948.499836564064 1 60065.884311514 2023-05-01T21:13:24.514813+00:00 12985979.325811892748 237013969.174215078354 249999948.500026971102 1 60065.884322959 2023-05-01T21:13:25.503648+00:00 12985921.797822060063 237014026.702128171921 249999948.499950230122 1 60065.884336188 2023-05-01T21:13:26.646620+00:00 12985927.359814768657 237014021.140185862780 249999948.500000625849 1 60065.884346500 2023-05-01T21:13:27.537559+00:00 12985959.829143220559 237013988.670678824186 249999948.499822050333 1 60065.884357194 2023-05-01T21:13:28.461571+00:00 12985920.768516272306 237014027.731501191854 249999948.500017464161 1 60065.884368794 2023-05-01T21:13:29.463774+00:00 12985865.750074720010 237014082.750016510487 249999948.500091224909 1 60065.884381392 2023-05-01T21:13:30.552291+00:00 12985961.580072732642 237013986.919875651598 249999948.499948382378 1 60065.884391836 2023-05-01T21:13:31.454656+00:00 12985930.842578824610 237014017.657064229250 249999948.499643057585 1 60065.884403973 2023-05-01T21:13:32.503260+00:00 12985900.422455454245 237014048.077314883471 249999948.499770343304 1 60065.884415125 2023-05-01T21:13:33.466814+00:00 12985954.396657507867 237013994.103327155113 249999948.499984651804 1 60065.884428165 2023-05-01T21:13:34.593480+00:00 12985920.242524560541 237014028.257431238890 249999948.499955803156 1 60065.884439333 2023-05-01T21:13:35.558371+00:00 12985919.548610167578 237014028.951412737370 249999948.500022917986 1 60065.884449954 2023-05-01T21:13:36.476023+00:00 12985948.421104637906 237014000.078783124685 249999948.499887764454 1 60065.884461768 2023-05-01T21:13:37.496780+00:00 12985923.788210771978 237014024.711902290583 249999948.500113070011 1 60065.884472993 2023-05-01T21:13:38.466584+00:00 12985949.927704771981 237013998.572398304939 249999948.500103086233 1 60065.884484065 2023-05-01T21:13:39.423216+00:00 12985923.826829155907 237014024.673109769821 249999948.499938935041 1 60065.884496823 2023-05-01T21:13:40.525543+00:00 12985937.343544661999 237014011.156541287899 249999948.500085949898 1 60065.884508379 2023-05-01T21:13:41.523983+00:00 12985998.647445486858 237013949.852407246828 249999948.499852746725 1 60065.884520507 2023-05-01T21:13:42.571802+00:00 12985930.166646130383 237014018.333402127028 249999948.500048249960 1 60065.884531992 2023-05-01T21:13:43.564125+00:00 12985941.357366044074 237014007.142570316792 249999948.499936372042 1 60065.884542772 2023-05-01T21:13:44.495444+00:00 12985956.413689367473 237013992.086150854826 249999948.499840229750 1 60065.884554096 2023-05-01T21:13:45.473923+00:00 12985903.561432240531 237014044.938672304153 249999948.500104546547 1 60065.884565772 2023-05-01T21:13:46.482649+00:00 12985971.118691504002 237013977.381351470947 249999948.500042974949 1 60065.884577328 2023-05-01T21:13:47.481130+00:00 12985931.075152445585 237014017.424898535013 249999948.500050991774 1 60065.884588892 2023-05-01T21:13:48.480257+00:00 12985933.783265966922 237014014.716736167669 249999948.500002145767 1 60065.884600908 2023-05-01T21:13:49.518507+00:00 12985954.645348431543 237013993.854850649834 249999948.500199079514 1 60065.884612214 2023-05-01T21:13:50.495257+00:00 12985939.239444844425 237014009.260526478291 249999948.499971330166 1 60065.884623852 2023-05-01T21:13:51.500815+00:00 12985967.960017535836 237013980.539948433638 249999948.499965965748 1 60065.884635159 2023-05-01T21:13:52.477729+00:00 12985908.194581547752 237014040.305477946997 249999948.500059485435 1 60065.884646222 2023-05-01T21:13:53.433584+00:00 12985991.438289724290 237013957.061839222908 249999948.500128954649 1 60065.884658293 2023-05-01T21:13:54.476510+00:00 12985895.136220635846 237014053.363787800074 249999948.500008434057 1 60065.884669857 2023-05-01T21:13:55.475663+00:00 12985956.518074715510 237013991.981968075037 249999948.500042796135 1 60065.884681574 2023-05-01T21:13:56.487966+00:00 12985916.596911821514 237014031.903173685074 249999948.500085502863 1 60065.884693134 2023-05-01T21:13:57.486723+00:00 12985944.788793515414 237014003.711029618979 249999948.499823123217 1 60065.884704462 2023-05-01T21:13:58.465551+00:00 12985969.612059259787 237013978.887873500586 249999948.499932765961 1 60065.884716634 2023-05-01T21:13:59.517182+00:00 12985914.354800347239 237014034.145195007324 249999948.499995350838 1 60065.884728074 2023-05-01T21:14:00.505557+00:00 12985971.314964547753 237013977.184863299131 249999948.499827861786 1 60065.884739648 2023-05-01T21:14:01.505549+00:00 12985965.223842425272 237013983.276171624660 249999948.500014036894 1 60065.884753491 2023-05-01T21:14:02.701582+00:00 12985903.633055331185 237014044.866931885481 249999948.499987214804 1 60065.884764812 2023-05-01T21:14:03.679749+00:00 12985944.970630442724 237014003.529198497534 249999948.499828934669 1 60065.884776307 2023-05-01T21:14:04.672908+00:00 12985933.436138642952 237014015.063801884651 249999948.499940514565 1 60065.884786542 2023-05-01T21:14:05.557206+00:00 12985930.913530251011 237014017.586508512497 249999948.500038772821 1 60065.884797765 2023-05-01T21:14:06.526904+00:00 12985934.535010654479 237014013.964920967817 249999948.499931633472 1 60065.884810180 2023-05-01T21:14:07.599533+00:00 12985955.749754849821 237013992.750209271908 249999948.499964118004 1 60065.884820632 2023-05-01T21:14:08.502582+00:00 12985922.713563272730 237014025.786238759756 249999948.499802023172 1 60065.884831829 2023-05-01T21:14:09.470045+00:00 12985977.774924518541 237013970.724990785122 249999948.499915301800 1 60065.884844356 2023-05-01T21:14:10.552341+00:00 12985930.541883001104 237014017.958046853542 249999948.499929845333 1 60065.884855665 2023-05-01T21:14:11.529440+00:00 12985938.560783479363 237014009.939202010632 249999948.499985486269 1 60065.884867412 2023-05-01T21:14:12.544389+00:00 12985959.145419981331 237013989.354649841785 249999948.500069826841 1 60065.884878953 2023-05-01T21:14:13.541547+00:00 12985890.378349220380 237014058.121411740780 249999948.499760955572 1 60065.884890983 2023-05-01T21:14:14.580971+00:00 12985964.283820914105 237013984.216136336327 249999948.499957263470 1 60065.884901694 2023-05-01T21:14:15.506327+00:00 12985968.094928963110 237013980.404930621386 249999948.499859571457 1 60065.884913538 2023-05-01T21:14:16.529634+00:00 12985925.370609726757 237014023.129357874393 249999948.499967604876 1 60065.884925574 2023-05-01T21:14:17.569547+00:00 12985986.685162039474 237013961.814700275660 249999948.499862313271 1 60065.884936919 2023-05-01T21:14:18.549800+00:00 12985926.077172016725 237014022.422759830952 249999948.499931842089 1 60065.884948671 2023-05-01T21:14:19.565195+00:00 12985956.770157285035 237013991.729949295521 249999948.500106573105 1 60065.884959833 2023-05-01T21:14:20.529546+00:00 12985891.567472988740 237014056.932477951050 249999948.499950945377 1 60065.884971391 2023-05-01T21:14:21.528197+00:00 12985955.994508398697 237013992.505200088024 249999948.499708473682 1 60065.884982718 2023-05-01T21:14:22.506849+00:00 12985912.279809318483 237014036.220121204853 249999948.499930530787 1 60065.884993913 2023-05-01T21:14:23.474074+00:00 12985948.582863304764 237013999.917096108198 249999948.499959409237 1 60065.885007157 2023-05-01T21:14:24.618392+00:00 12985922.713943170384 237014025.786043524742 249999948.499986708164 1 60065.885017222 2023-05-01T21:14:25.487938+00:00 12985973.574188815430 237013974.925755202770 249999948.499944031239 1 60065.885028911 2023-05-01T21:14:26.497918+00:00 12985941.321029616520 237014007.178836077452 249999948.499865680933 1 60065.885040635 2023-05-01T21:14:27.510881+00:00 12985943.602279668674 237014004.897554904222 249999948.499834567308 1 60065.885052240 2023-05-01T21:14:28.513582+00:00 12985922.695242207497 237014025.804721057415 249999948.499963253736 1 60065.885063814 2023-05-01T21:14:29.513549+00:00 12985938.089298110455 237014010.410736829042 249999948.500034928322 1 60065.885075332 2023-05-01T21:14:30.508639+00:00 12985945.902483809739 237014002.597482770681 249999948.499966591597 1 60065.885086870 2023-05-01T21:14:31.505537+00:00 12985967.900674430653 237013980.599281698465 249999948.499956130981 1 60065.885099095 2023-05-01T21:14:32.561788+00:00 12985968.531153613701 237013979.968992620707 249999948.500146239996 1 60065.885110563 2023-05-01T21:14:33.552646+00:00 12985948.228472815827 237014000.271585434675 249999948.500058263540 1 60065.885122066 2023-05-01T21:14:34.546556+00:00 12985882.369755787775 237014066.130132973194 249999948.499888747931 1 60065.885133297 2023-05-01T21:14:35.516836+00:00 12985986.802264286205 237013961.697455883026 249999948.499720156193 1 60065.885145071 2023-05-01T21:14:36.534169+00:00 12985923.734902575612 237014024.765128940344 249999948.500031530857 1 60065.885156834 2023-05-01T21:14:37.550426+00:00 12985959.634091369808 237013988.866021782160 249999948.500113159418 1 60065.885168320 2023-05-01T21:14:38.542916+00:00 12985917.127219390124 237014031.372794568539 249999948.500013947487 1 60065.885179108 2023-05-01T21:14:39.474980+00:00 12985948.189834507182 237014000.309764951468 249999948.499599456787 1 60065.885190796 2023-05-01T21:14:40.484804+00:00 12985937.611702233553 237014010.888325095177 249999948.500027328730 1 60065.885202827 2023-05-01T21:14:41.524231+00:00 12985899.529889773577 237014048.970184773207 249999948.500074535608 1 60065.885215078 2023-05-01T21:14:42.582771+00:00 12986006.294578053057 237013942.205422729254 249999948.500000774860 1 60065.885226486 2023-05-01T21:14:43.568423+00:00 12985911.941269963980 237014036.558660417795 249999948.499930381775 1 60065.885237903 2023-05-01T21:14:44.554806+00:00 12985918.584467509761 237014029.915606141090 249999948.500073641539 1 60065.885248403 2023-05-01T21:14:45.462037+00:00 12985960.836425848305 237013987.663704782724 249999948.500130623579 1 60065.885260613 2023-05-01T21:14:46.516981+00:00 12985961.786332547665 237013986.713730275631 249999948.500062823296 1 60065.885272210 2023-05-01T21:14:47.518937+00:00 12985910.201072582975 237014038.298987329006 249999948.500059902668 1 60065.885283587 2023-05-01T21:14:48.501860+00:00 12985957.240868030116 237013991.258921384811 249999948.499789416790 1 60065.885295284 2023-05-01T21:14:49.512581+00:00 12985947.266076857224 237014001.233844548464 249999948.499921411276 1 60065.885306907 2023-05-01T21:14:50.516762+00:00 12985910.899560905993 237014037.600236594677 249999948.499797493219 1 60065.885319092 2023-05-01T21:14:51.569547+00:00 12985944.248026020825 237014004.252094954252 249999948.500120967627 1 60065.885329045 2023-05-01T21:14:52.429542+00:00 12985942.463613377884 237014006.036157727242 249999948.499771118164 1 60065.885340759 2023-05-01T21:14:53.441535+00:00 12985907.227735456079 237014041.272338867188 249999948.500074326992 1 60065.885352958 2023-05-01T21:14:54.495526+00:00 12985928.397924985737 237014020.101966023445 249999948.499891012907 1 60065.885364323 2023-05-01T21:14:55.477508+00:00 12985983.275428675115 237013965.224526107311 249999948.499954789877 1 60065.885376546 2023-05-01T21:14:56.533551+00:00 12985947.407780909911 237014001.092363655567 249999948.500144571066 1 60065.885387672 2023-05-01T21:14:57.494871+00:00 12985974.766971005127 237013973.733105182648 249999948.500076174736 1 60065.885398909 2023-05-01T21:14:58.465702+00:00 12985914.638222828507 237014033.861817657948 249999948.500040471554 1 60065.885411033 2023-05-01T21:14:59.513250+00:00 12985965.914110602811 237013982.585815429688 249999948.499926030636 1 60065.885423118 2023-05-01T21:15:00.557423+00:00 12985906.696648739278 237014041.803394526243 249999948.500043272972 1 60065.885434458 2023-05-01T21:15:01.537179+00:00 12985944.137148426846 237014004.362570047379 249999948.499718487263 1 60065.885448101 2023-05-01T21:15:02.715892+00:00 12985924.870899938047 237014023.629204243422 249999948.500104188919 1 60065.885458972 2023-05-01T21:15:03.655166+00:00 12985977.441014491022 237013971.059090524912 249999948.500105023384 1 60065.885469628 2023-05-01T21:15:04.575916+00:00 12985956.520502796397 237013991.979524135590 249999948.500026941299 1 60065.885480771 2023-05-01T21:15:05.538579+00:00 12985929.463081557304 237014019.036898255348 249999948.499979823828 1 60065.885493229 2023-05-01T21:15:06.614964+00:00 12985989.410993181169 237013959.089090675116 249999948.500083863735 1 60065.885503896 2023-05-01T21:15:07.536582+00:00 12985967.264913791791 237013981.234873205423 249999948.499787002802 1 60065.885515034 2023-05-01T21:15:08.498935+00:00 12985926.464052779600 237014022.036096155643 249999948.500148922205 1 60065.885528110 2023-05-01T21:15:09.628695+00:00 12985975.926579501480 237013972.573308706284 249999948.499888211489 1 60065.885538351 2023-05-01T21:15:10.513546+00:00 12985925.218380441889 237014023.281569182873 249999948.499949634075 1 60065.885550039 2023-05-01T21:15:11.523367+00:00 12985936.052577080205 237014012.447413176298 249999948.499990254641 1 60065.885562070 2023-05-01T21:15:12.562817+00:00 12985911.765980273485 237014036.733885914087 249999948.499866187572 1 60065.885572904 2023-05-01T21:15:13.498919+00:00 12985944.448128860444 237014004.051796853542 249999948.499925702810 1 60065.885584394 2023-05-01T21:15:14.491655+00:00 12985934.121055718511 237014014.379075944424 249999948.500131666660 1 60065.885596407 2023-05-01T21:15:15.529570+00:00 12985924.459353588521 237014024.040614843369 249999948.499968439341 1 60065.885608273 2023-05-01T21:15:16.554737+00:00 12985911.480103010312 237014037.020339697599 249999948.500442713499 1 60065.885618916 2023-05-01T21:15:17.474312+00:00 12985930.213383430615 237014018.286728858948 249999948.500112295151 1 60065.885630479 2023-05-01T21:15:18.473340+00:00 12985910.535989740863 237014037.963971704245 249999948.499961435795 1 60065.885642992 2023-05-01T21:15:19.554519+00:00 12985957.766821121797 237013990.733275055885 249999948.500096172094 1 60065.885654376 2023-05-01T21:15:20.538114+00:00 12985965.465217053890 237013983.034555435181 249999948.499772489071 1 60065.885664952 2023-05-01T21:15:21.451853+00:00 12985925.741798698902 237014022.757908880711 249999948.499707579613 1 60065.885677184 2023-05-01T21:15:22.508662+00:00 12985973.567170970142 237013974.933031946421 249999948.500202924013 1 60065.885688526 2023-05-01T21:15:23.488600+00:00 12985958.291605545208 237013990.208354085684 249999948.499959617853 1 60065.885700638 2023-05-01T21:15:24.535153+00:00 12985948.082298614085 237014000.417621284723 249999948.499919891357 1 60065.885711256 2023-05-01T21:15:25.452549+00:00 12985925.834562374279 237014022.665506362915 249999948.500068724155 1 60065.885723304 2023-05-01T21:15:26.493505+00:00 12985921.606578802690 237014026.893304944038 249999948.499883741140 1 60065.885734941 2023-05-01T21:15:27.498923+00:00 12985908.599871814251 237014039.900007069111 249999948.499878883362 1 60065.885747055 2023-05-01T21:15:28.545562+00:00 12985937.310904452577 237014011.189152717590 249999948.500057160854 1 60065.885758009 2023-05-01T21:15:29.491950+00:00 12985958.281641921028 237013990.218210548162 249999948.499852478504 1 60065.885769566 2023-05-01T21:15:30.490462+00:00 12985938.970269955695 237014009.529748052359 249999948.500018000603 1 60065.885780956 2023-05-01T21:15:31.474551+00:00 12985914.210057910532 237014034.290020823479 249999948.500078737736 1 60065.885792512 2023-05-01T21:15:32.472975+00:00 12985998.760040180758 237013949.739708334208 249999948.499748528004 1 60065.885804080 2023-05-01T21:15:33.472542+00:00 12985895.739014772698 237014052.760802507401 249999948.499817281961 1 60065.885816345 2023-05-01T21:15:34.532244+00:00 12985963.652852803469 237013984.847433716059 249999948.500286519527 1 60065.885827162 2023-05-01T21:15:35.466834+00:00 12985947.649798123166 237014000.850159853697 249999948.499957978725 1 60065.885839152 2023-05-01T21:15:36.502715+00:00 12985924.113615255803 237014024.386472553015 249999948.500087797642 1 60065.885850238 2023-05-01T21:15:37.460590+00:00 12985936.657153369859 237014011.843013137579 249999948.500166505575 1 60065.885863301 2023-05-01T21:15:38.589258+00:00 12985932.298709133640 237014016.201247274876 249999948.499956399202 1 60065.885873675 2023-05-01T21:15:39.485530+00:00 12985981.780091058463 237013966.719782054424 249999948.499873101711 1 60065.885885365 2023-05-01T21:15:40.495523+00:00 12986006.149146270007 237013942.350788027048 249999948.499934285879 1 60065.885896806 2023-05-01T21:15:41.484016+00:00 12985924.131402792409 237014024.368694782257 249999948.500097572803 1 60065.885908212 2023-05-01T21:15:42.469527+00:00 12985973.244822720066 237013975.255256474018 249999948.500079184771 1 60065.885920066 2023-05-01T21:15:43.493749+00:00 12985973.609368840232 237013974.890674650669 249999948.500043481588 1 60065.885931303 2023-05-01T21:15:44.464613+00:00 12985880.953602287918 237014067.546360105276 249999948.499962389469 1 60065.885943661 2023-05-01T21:15:45.532295+00:00 12985957.085746875033 237013991.414178580046 249999948.499925464392 1 60065.885955508 2023-05-01T21:15:46.555878+00:00 12985942.558173162863 237014005.941804170609 249999948.499977320433 1 60065.885966284 2023-05-01T21:15:47.486920+00:00 12985890.484770711511 237014058.015192151070 249999948.499962866306 1 60065.885978530 2023-05-01T21:15:48.544998+00:00 12985957.443974345922 237013991.055651754141 249999948.499626100063 1 60065.885989370 2023-05-01T21:15:49.481532+00:00 12985944.060592832044 237014004.439354181290 249999948.499947011471 1 60065.886000992 2023-05-01T21:15:50.485710+00:00 12985912.792177073658 237014035.707927137613 249999948.500104218721 1 60065.886012191 2023-05-01T21:15:51.453340+00:00 12985966.888818006963 237013981.611121922731 249999948.499939918518 1 60065.886024277 2023-05-01T21:15:52.497542+00:00 12985954.925355017185 237013993.574719607830 249999948.500074625015 1 60065.886036003 2023-05-01T21:15:53.510711+00:00 12985945.937231095508 237014002.562821477652 249999948.500052571297 1 60065.886047124 2023-05-01T21:15:54.471494+00:00 12985942.559477718547 237014005.940499126911 249999948.499976843596 1 60065.886059199 2023-05-01T21:15:55.514741+00:00 12985944.902095101774 237014003.597877860069 249999948.499972969294 1 60065.886071026 2023-05-01T21:15:56.536664+00:00 12985940.733869820833 237014007.766073405743 249999948.499943226576 1 60065.886082203 2023-05-01T21:15:57.502349+00:00 12985948.968782121316 237013999.531233727932 249999948.500015854836 1 60065.886093734 2023-05-01T21:15:58.498653+00:00 12985936.319313177839 237014012.180628329515 249999948.499941498041 1 60065.886104453 2023-05-01T21:15:59.424783+00:00 12985957.822645073757 237013990.677471131086 249999948.500116199255 1 60065.886117169 2023-05-01T21:16:00.523402+00:00 12985918.748046357185 237014029.751948058605 249999948.499994426966 1 60065.886128375 2023-05-01T21:16:01.491583+00:00 12985958.626864688471 237013989.873014748096 249999948.499879449606 1 60065.886142055 2023-05-01T21:16:02.673498+00:00 12985966.159804748371 237013982.340135604143 249999948.499940365553 1 60065.886154473 2023-05-01T21:16:03.746432+00:00 12985909.674683013931 237014038.825276911259 249999948.499959915876 1 60065.886163873 2023-05-01T21:16:04.558642+00:00 12985907.673350675032 237014040.826759427786 249999948.500110089779 1 60065.886175758 2023-05-01T21:16:05.585500+00:00 12985957.828480539843 237013990.671374917030 249999948.499855458736 1 60065.886187823 2023-05-01T21:16:06.627912+00:00 12985958.313732132316 237013990.185981065035 249999948.499713182449 1 60065.886198694 2023-05-01T21:16:07.567200+00:00 12985963.275691118091 237013985.224469363689 249999948.500160485506 1 60065.886210071 2023-05-01T21:16:08.550129+00:00 12985953.749765446410 237013994.750110924244 249999948.499876379967 1 60065.886221687 2023-05-01T21:16:09.553772+00:00 12985978.692917708308 237013969.806926578283 249999948.499844282866 1 60065.886232267 2023-05-01T21:16:10.467852+00:00 12985936.088347399607 237014012.411539226770 249999948.499886631966 1 60065.886245757 2023-05-01T21:16:11.633458+00:00 12985933.095515634865 237014015.404338985682 249999948.499854624271 1 60065.886255791 2023-05-01T21:16:12.500323+00:00 12985953.032417576760 237013995.467839539051 249999948.500257104635 1 60065.886268509 2023-05-01T21:16:13.599142+00:00 12985957.593707019463 237013990.906118631363 249999948.499825656414 1 60065.886279834 2023-05-01T21:16:14.577636+00:00 12985946.728761384264 237014001.771043926477 249999948.499805301428 1 60065.886291369 2023-05-01T21:16:15.574272+00:00 12985943.770955242217 237014004.729011595249 249999948.499966830015 1 60065.886302566 2023-05-01T21:16:16.541680+00:00 12985900.986314373091 237014047.513565808535 249999948.499880194664 1 60065.886313797 2023-05-01T21:16:17.512025+00:00 12985948.814968541265 237013999.684917926788 249999948.499886453152 1 60065.886325266 2023-05-01T21:16:18.502977+00:00 12985947.768464883789 237014000.731416910887 249999948.499881803989 1 60065.886337205 2023-05-01T21:16:19.534503+00:00 12985965.476244753227 237013983.023733645678 249999948.499978393316 1 60065.886348662 2023-05-01T21:16:20.524440+00:00 12985948.437816184014 237014000.062141567469 249999948.499957740307 1 60065.886360422 2023-05-01T21:16:21.540456+00:00 12985953.899550510570 237013994.600430011749 249999948.499980509281 1 60065.886372758 2023-05-01T21:16:22.606306+00:00 12985948.466512050480 237014000.033384919167 249999948.499896973372 1 60065.886383655 2023-05-01T21:16:23.547801+00:00 12985905.901461279020 237014042.598338514566 249999948.499799787998 1 60065.886395126 2023-05-01T21:16:24.538851+00:00 12985955.617994846776 237013992.882017314434 249999948.500012159348 1 60065.886406562 2023-05-01T21:16:25.526945+00:00 12985914.703757425770 237014033.796215385199 249999948.499972820282 1 60065.886418622 2023-05-01T21:16:26.568959+00:00 12985941.078247463331 237014007.421811193228 249999948.500058650970 1 60065.886430795 2023-05-01T21:16:27.620698+00:00 12985987.819088980556 237013960.680514514446 249999948.499603509903 1 60065.886441638 2023-05-01T21:16:28.557517+00:00 12985946.846249578521 237014001.653711944818 249999948.499961525202 1 60065.886453662 2023-05-01T21:16:29.596404+00:00 12985964.817998971790 237013983.681906908751 249999948.499905884266 1 60065.886464422 2023-05-01T21:16:30.526026+00:00 12985954.670799486339 237013993.829084575176 249999948.499884068966 1 60065.886476273 2023-05-01T21:16:31.549967+00:00 12985917.607361286879 237014030.892602145672 249999948.499963432550 1 60065.886487750 2023-05-01T21:16:32.541646+00:00 12985991.783750679344 237013956.716034978628 249999948.499785661697 1 60065.886499253 2023-05-01T21:16:33.535429+00:00 12985930.765724247321 237014017.734266877174 249999948.499991118908 1 60065.886510645 2023-05-01T21:16:34.519692+00:00 12985922.578184774145 237014025.921903759241 249999948.500088542700 1 60065.886522796 2023-05-01T21:16:35.569615+00:00 12985909.335460895672 237014039.164481014013 249999948.499941915274 1 60065.886534610 2023-05-01T21:16:36.590277+00:00 12985982.260203037411 237013966.239764541388 249999948.499967575073 1 60065.886545695 2023-05-01T21:16:37.548078+00:00 12985936.762406617403 237014011.737650454044 249999948.500057071447 1 60065.886557273 2023-05-01T21:16:38.548351+00:00 12985953.379977848381 237013995.120008409023 249999948.499986261129 1 60065.886568418 2023-05-01T21:16:39.511334+00:00 12985948.586473349482 237013999.913479954004 249999948.499953299761 1 60065.886579508 2023-05-01T21:16:40.469532+00:00 12985940.289207125083 237014008.210817933083 249999948.500025063753 1 60065.886591767 2023-05-01T21:16:41.528658+00:00 12985988.639470282942 237013959.860541939735 249999948.500012218952 1 60065.886603618 2023-05-01T21:16:42.552561+00:00 12985933.077760396525 237014015.422326445580 249999948.500086843967 1 60065.886615134 2023-05-01T21:16:43.547575+00:00 12985949.712505685166 237013998.787458717823 249999948.499964416027 1 60065.886627009 2023-05-01T21:16:44.573583+00:00 12985951.632643301040 237013996.867415487766 249999948.500058799982 1 60065.886638136 2023-05-01T21:16:45.534932+00:00 12985931.588265292346 237014016.911745786667 249999948.500011086464 1 60065.886649010 2023-05-01T21:16:46.474467+00:00 12985935.159453967586 237014013.340483188629 249999948.499937146902 1 60065.886661361 2023-05-01T21:16:47.541552+00:00 12985958.166115516797 237013990.333873987198 249999948.499989509583 1 60065.886672227 2023-05-01T21:16:48.480430+00:00 12985945.901186991483 237014002.598621577024 249999948.499808579683 1 60065.886684484 2023-05-01T21:16:49.539413+00:00 12985955.247326679528 237013993.252556890249 249999948.499883562326 1 60065.886695280 2023-05-01T21:16:50.472199+00:00 12985938.513258270919 237014009.986788958311 249999948.500047236681 1 60065.886707253 2023-05-01T21:16:51.506664+00:00 12985991.269812889397 237013957.229824662209 249999948.499637544155 1 60065.886718797 2023-05-01T21:16:52.504026+00:00 12985937.391938295215 237014011.108113408089 249999948.500051707029 1 60065.886730388 2023-05-01T21:16:53.505542+00:00 12985938.868685988709 237014009.631300300360 249999948.499986290932 1 60065.886741650 2023-05-01T21:16:54.478563+00:00 12985928.647479724139 237014019.852385163307 249999948.499864876270 1 60065.886753170 2023-05-01T21:16:55.473879+00:00 12985942.256602248177 237014006.243553817272 249999948.500156074762 1 60065.886765292 2023-05-01T21:16:56.521245+00:00 12985960.203532150015 237013988.296467512846 249999948.499999672174 1 60065.886777069 2023-05-01T21:16:57.538774+00:00 12985978.077021691948 237013970.422777026892 249999948.499798715115 1 60065.886787938 2023-05-01T21:16:58.477855+00:00 12985903.755084279925 237014044.744948595762 249999948.500032871962 1 60065.886799411 2023-05-01T21:16:59.469119+00:00 12985910.385991668329 237014038.114077031612 249999948.500068694353 1 60065.886811399 2023-05-01T21:17:00.504880+00:00 12985971.742561498657 237013976.757693737745 249999948.500255227089 1 60065.886822614 2023-05-01T21:17:01.473846+00:00 12985923.249206963927 237014025.250723719597 249999948.499930679798 1 60065.886836460 2023-05-01T21:17:02.670178+00:00 12985948.945861840621 237013999.554162979126 249999948.500024825335 1 60065.886846430 2023-05-01T21:17:03.531505+00:00 12985918.977138206363 237014029.522864669561 249999948.500002861023 1 60065.886858348 2023-05-01T21:17:04.561268+00:00 12985988.573943438008 237013959.925940036774 249999948.499883472919 1 60065.886869685 2023-05-01T21:17:05.540806+00:00 12985936.711931716651 237014011.787948220968 249999948.499879926443 1 60065.886881151 2023-05-01T21:17:06.531422+00:00 12985940.218596149236 237014008.281375586987 249999948.499971747398 1 60065.886892908 2023-05-01T21:17:07.547258+00:00 12985903.921413227916 237014044.578523814678 249999948.499937057495 1 60065.886904166 2023-05-01T21:17:08.519917+00:00 12985959.561192117631 237013988.938957095146 249999948.500149220228 1 60065.886916132 2023-05-01T21:17:09.553783+00:00 12985916.533201219514 237014031.967029809952 249999948.500231027603 1 60065.886927203 2023-05-01T21:17:10.510325+00:00 12985939.797541329637 237014008.702415764332 249999948.499957084656 1 60065.886938305 2023-05-01T21:17:11.469528+00:00 12985979.897051731125 237013968.602811306715 249999948.499863028526 1 60065.886950018 2023-05-01T21:17:12.481565+00:00 12985969.347453741357 237013979.152917623520 249999948.500371366739 1 60065.886961638 2023-05-01T21:17:13.485550+00:00 12985907.801539359614 237014040.698246985674 249999948.499786347151 1 60065.886974053 2023-05-01T21:17:14.558233+00:00 12985933.982855807990 237014014.517559051514 249999948.500414848328 1 60065.886984649 2023-05-01T21:17:15.473650+00:00 12985962.882448408753 237013985.617529511452 249999948.499977916479 1 60065.886997079 2023-05-01T21:17:16.547627+00:00 12985958.178838556632 237013990.321192711592 249999948.500031262636 1 60065.887008178 2023-05-01T21:17:17.506534+00:00 12985947.422119036317 237014001.077830970287 249999948.499949991703 1 60065.887020064 2023-05-01T21:17:18.533502+00:00 12985945.136295966804 237014003.363570868969 249999948.499866843224 1 60065.887031318 2023-05-01T21:17:19.505825+00:00 12985901.580421293154 237014046.919588953257 249999948.500010251999 1 60065.887042827 2023-05-01T21:17:20.500215+00:00 12985972.265488782898 237013976.234326004982 249999948.499814778566 1 60065.887054012 2023-05-01T21:17:21.466599+00:00 12985926.887376062572 237014021.612350344658 249999948.499726414680 1 60065.887066082 2023-05-01T21:17:22.509510+00:00 12985943.476098541170 237014005.023925095797 249999948.500023633242 1 60065.887077330 2023-05-01T21:17:23.481269+00:00 12985913.497368909419 237014035.002763122320 249999948.500132024288 1 60065.887088768 2023-05-01T21:17:24.469588+00:00 12985943.021998284385 237014005.478088110685 249999948.500086396933 1 60065.887100944 2023-05-01T21:17:25.521557+00:00 12985925.257462095469 237014023.242463707924 249999948.499925792217 1 60065.887111742 2023-05-01T21:17:26.454477+00:00 12985918.424039416015 237014030.075877219439 249999948.499916642904 1 60065.887123547 2023-05-01T21:17:27.474503+00:00 12985934.130371605977 237014014.369497299194 249999948.499868899584 1 60065.887134987 2023-05-01T21:17:28.462914+00:00 12985929.937822798267 237014018.562220036983 249999948.500042825937 1 60065.887146712 2023-05-01T21:17:29.475932+00:00 12985949.576926589012 237013998.923074632883 249999948.500001221895 1 60065.887159003 2023-05-01T21:17:30.537850+00:00 12985936.164288684726 237014012.335800349712 249999948.500089049339 1 60065.887169976 2023-05-01T21:17:31.485910+00:00 12985958.311128616333 237013990.189012259245 249999948.500140875578 1 60065.887181877 2023-05-01T21:17:32.514161+00:00 12985935.507585186511 237014012.992341011763 249999948.499926209450 1 60065.887193806 2023-05-01T21:17:33.544887+00:00 12985928.494916427881 237014020.004995614290 249999948.499912053347 1 60065.887205986 2023-05-01T21:17:34.597190+00:00 12985972.173732724041 237013976.326317608356 249999948.500050336123 1 60065.887216359 2023-05-01T21:17:35.493451+00:00 12985976.449916573241 237013972.050089985132 249999948.500006556511 1 60065.887228014 2023-05-01T21:17:36.500434+00:00 12985933.535050489008 237014014.964905083179 249999948.499955564737 1 60065.887239282 2023-05-01T21:17:37.473985+00:00 12985924.870964596048 237014023.628990173340 249999948.499954760075 1 60065.887251818 2023-05-01T21:17:38.557078+00:00 12985949.848111666739 237013998.651706546545 249999948.499818205833 1 60065.887263737 2023-05-01T21:17:39.586838+00:00 12985905.581153469160 237014042.918763160706 249999948.499916642904 1 60065.887274525 2023-05-01T21:17:40.518927+00:00 12985974.266120200977 237013974.233782619238 249999948.499902814627 1 60065.887286298 2023-05-01T21:17:41.536101+00:00 12985957.147102847695 237013991.352772235870 249999948.499875068665 1 60065.887297573 2023-05-01T21:17:42.510327+00:00 12985910.594030840322 237014037.905833005905 249999948.499863833189 1 60065.887309101 2023-05-01T21:17:43.506326+00:00 12985941.939840128645 237014006.560041934252 249999948.499882072210 1 60065.887320601 2023-05-01T21:17:44.499960+00:00 12985906.166517555714 237014042.333517342806 249999948.500034898520 1 60065.887332092 2023-05-01T21:17:45.492753+00:00 12985953.662299202755 237013994.837797284126 249999948.500096499920 1 60065.887343881 2023-05-01T21:17:46.511271+00:00 12985980.037109596655 237013968.462804436684 249999948.499914020300 1 60065.887355104 2023-05-01T21:17:47.481001+00:00 12985866.371819892898 237014082.128262460232 249999948.500082343817 1 60065.887366885 2023-05-01T21:17:48.498870+00:00 12985909.755610505119 237014038.744321584702 249999948.499932080507 1 60065.887377757 2023-05-01T21:17:49.438228+00:00 12985975.470705326647 237013973.029156625271 249999948.499861955643 1 60065.887390075 2023-05-01T21:17:50.502485+00:00 12985939.426000736654 237014009.074042826891 249999948.500043570995 1 60065.887400886 2023-05-01T21:17:51.436531+00:00 12985926.701624190435 237014021.798185706139 249999948.499809890985 1 60065.887413028 2023-05-01T21:17:52.485577+00:00 12985910.436339944601 237014038.063537150621 249999948.499877095222 1 60065.887425757 2023-05-01T21:17:53.585451+00:00 12985931.593071863055 237014016.907064467669 249999948.500136315823 1 60065.887436751 2023-05-01T21:17:54.535329+00:00 12985954.221595952287 237013994.278324216604 249999948.499920159578 1 60065.887447601 2023-05-01T21:17:55.472752+00:00 12985959.104882033542 237013989.394955486059 249999948.499837517738 1 60065.887459740 2023-05-01T21:17:56.521557+00:00 12985946.883744286373 237014001.616427719593 249999948.500172019005 1 60065.887471150 2023-05-01T21:17:57.507354+00:00 12985943.781730592251 237014004.718213468790 249999948.499944061041 1 60065.887482845 2023-05-01T21:17:58.517799+00:00 12985942.656336562708 237014005.843674570322 249999948.500011146069 1 60065.887494842 2023-05-01T21:17:59.554309+00:00 12985921.116880418733 237014027.383101046085 249999948.499981462955 1 60065.887505634 2023-05-01T21:18:00.486794+00:00 12985926.191968234256 237014022.307921677828 249999948.499889910221 1 60065.887518037 2023-05-01T21:18:01.558362+00:00 12985957.422689540312 237013991.077353924513 249999948.500043451786 1 60065.887529311 2023-05-01T21:18:02.532486+00:00 12985950.100820025429 237013998.399157673120 249999948.499977707863 1 60065.887542501 2023-05-01T21:18:03.672118+00:00 12985996.189906015992 237013952.310064524412 249999948.499970555305 1 60065.887552558 2023-05-01T21:18:04.541000+00:00 12985896.839292369783 237014051.660677820444 249999948.499970197678 1 60065.887565136 2023-05-01T21:18:05.627787+00:00 12985970.572333218530 237013977.927396744490 249999948.499729961157 1 60065.887575538 2023-05-01T21:18:06.526522+00:00 12985935.016432212666 237014013.483648329973 249999948.500080555677 1 60065.887586663 2023-05-01T21:18:07.487622+00:00 12985956.763133104891 237013991.736894428730 249999948.500027537346 1 60065.887598553 2023-05-01T21:18:08.514994+00:00 12985987.501004157588 237013960.998926609755 249999948.499930769205 1 60065.887610755 2023-05-01T21:18:09.569250+00:00 12985909.802225379273 237014038.697911977768 249999948.500137358904 1 60065.887622209 2023-05-01T21:18:10.558856+00:00 12985952.239104438573 237013996.260927379131 249999948.500031828880 1 60065.887634054 2023-05-01T21:18:11.582243+00:00 12985960.730819962919 237013987.769094169140 249999948.499914139509 1 60065.887645296 2023-05-01T21:18:12.553589+00:00 12985870.686191381887 237014077.813639760017 249999948.499831140041 1 60065.887657353 2023-05-01T21:18:13.595294+00:00 12985947.383841555566 237014001.116091102362 249999948.499932646751 1 60065.887668176 2023-05-01T21:18:14.530372+00:00 12985965.562402389944 237013982.937551885843 249999948.499954283237 1 60065.887680435 2023-05-01T21:18:15.589529+00:00 12985928.341273359954 237014020.158614605665 249999948.499887973070 1 60065.887691602 2023-05-01T21:18:16.554377+00:00 12985950.662059761584 237013997.837743431330 249999948.499803185463 1 60065.887703076 2023-05-01T21:18:17.545765+00:00 12985961.700502336025 237013986.799552202225 249999948.500054538250 1 60065.887714922 2023-05-01T21:18:18.569251+00:00 12985927.309589112177 237014021.190540552139 249999948.500129669905 1 60065.887726979 2023-05-01T21:18:19.611028+00:00 12985955.475959433243 237013993.023924231529 249999948.499883651733 1 60065.887737798 2023-05-01T21:18:20.545752+00:00 12985969.261007830501 237013979.239017605782 249999948.500025451183 1 60065.887749486 2023-05-01T21:18:21.555599+00:00 12985917.125880651176 237014031.374175608158 249999948.500056266785 1 60065.887760895 2023-05-01T21:18:22.541344+00:00 12985906.706238945946 237014041.793753862381 249999948.499992817640 1 60065.887772361 2023-05-01T21:18:23.532002+00:00 12985952.354958839715 237013996.145077079535 249999948.500035911798 1 60065.887783997 2023-05-01T21:18:24.537338+00:00 12985914.496623879299 237014034.003691226244 249999948.500315099955 1 60065.887795416 2023-05-01T21:18:25.523956+00:00 12985912.580887511373 237014035.919025093317 249999948.499912619591 1 60065.887807220 2023-05-01T21:18:26.543818+00:00 12985936.739624934271 237014011.760338008404 249999948.499962955713 1 60065.887818828 2023-05-01T21:18:27.546755+00:00 12985970.886042060331 237013977.613942325115 249999948.499984383583 1 60065.887829997 2023-05-01T21:18:28.511755+00:00 12985920.761514624581 237014027.738471984863 249999948.499986618757 1 60065.887841826 2023-05-01T21:18:29.533762+00:00 12985940.168115429580 237014008.331939578056 249999948.500055015087 1 60065.887853444 2023-05-01T21:18:30.537559+00:00 12985944.623740017414 237014003.876388609409 249999948.500128626823 1 60065.887864527 2023-05-01T21:18:31.495155+00:00 12985958.006441589445 237013990.493580639362 249999948.500022232533 1 60065.887876682 2023-05-01T21:18:32.545295+00:00 12985934.458602139726 237014014.041200965643 249999948.499803096056 1 60065.887888489 2023-05-01T21:18:33.565430+00:00 12985951.470232471824 237013997.029622197151 249999948.499854683876 1 60065.887899668 2023-05-01T21:18:34.531297+00:00 12985967.405318789184 237013981.094598948956 249999948.499917745590 1 60065.887910603 2023-05-01T21:18:35.476077+00:00 12985941.982061481103 237014006.517915844917 249999948.499977320433 1 60065.887922552 2023-05-01T21:18:36.508524+00:00 12985956.013523494825 237013992.486427038908 249999948.499950528145 1 60065.887934349 2023-05-01T21:18:37.527703+00:00 12985987.477513987571 237013961.022207558155 249999948.499721556902 1 60065.887946491 2023-05-01T21:18:38.576834+00:00 12985942.284398479387 237014006.215588301420 249999948.499986767769 1 60065.887956962 2023-05-01T21:18:39.481553+00:00 12985938.853360148147 237014009.646467089653 249999948.499827235937 1 60065.887969368 2023-05-01T21:18:40.553359+00:00 12985986.835500689223 237013961.664646744728 249999948.500147432089 1 60065.887980278 2023-05-01T21:18:41.495964+00:00 12985943.490285580978 237014005.009591281414 249999948.499876856804 1 60065.887991616 2023-05-01T21:18:42.475640+00:00 12985914.153800893575 237014034.346259534359 249999948.500060439110 1 60065.888003035 2023-05-01T21:18:43.462168+00:00 12985918.516124123707 237014029.984035611153 249999948.500159740448 1 60065.888015211 2023-05-01T21:18:44.514190+00:00 12985956.373591514304 237013992.126417338848 249999948.500008851290 1 60065.888026777 2023-05-01T21:18:45.513531+00:00 12985921.288024861366 237014027.211797118187 249999948.499821990728 1 60065.888038275 2023-05-01T21:18:46.506959+00:00 12985925.415863687173 237014023.084059745073 249999948.499923437834 1 60065.888049593 2023-05-01T21:18:47.484831+00:00 12985914.609738754109 237014033.890241920948 249999948.499980688095 1 60065.888061869 2023-05-01T21:18:48.545516+00:00 12985919.928632795811 237014028.571485430002 249999948.500118225813 1 60065.888072805 2023-05-01T21:18:49.490290+00:00 12985932.870690431446 237014015.629380911589 249999948.500071346760 1 60065.888085224 2023-05-01T21:18:50.563368+00:00 12985940.976855324581 237014007.523300707340 249999948.500156044960 1 60065.888096579 2023-05-01T21:18:51.544420+00:00 12985920.574002537876 237014027.925776064396 249999948.499778598547 1 60065.888108351 2023-05-01T21:18:52.561533+00:00 12985908.495101429522 237014040.004905164242 249999948.500006586313 1 60065.888119479 2023-05-01T21:18:53.523013+00:00 12985961.052279183641 237013987.447598785162 249999948.499877959490 1 60065.888130553 2023-05-01T21:18:54.479785+00:00 12985937.591420512646 237014010.908321648836 249999948.499742150307 1 60065.888142386 2023-05-01T21:18:55.502121+00:00 12985988.947447709739 237013959.552557438612 249999948.500005155802 1 60065.888153743 2023-05-01T21:18:56.483366+00:00 12985946.700090583414 237014001.800049960613 249999948.500140547752 1 60065.888165819 2023-05-01T21:18:57.526744+00:00 12985940.906966470182 237014007.593145102262 249999948.500111579895 1 60065.888177322 2023-05-01T21:18:58.520587+00:00 12985929.996227946132 237014018.503732383251 249999948.499960333109 1 60065.888188170 2023-05-01T21:18:59.457870+00:00 12985949.988956823945 237013998.511047750711 249999948.500004589558 1 60065.888199771 2023-05-01T21:19:00.460230+00:00 12985952.248035142198 237013996.251821637154 249999948.499856770039 1 60065.888215329 2023-05-01T21:19:01.804392+00:00 12985956.709833744913 237013991.790190547705 249999948.500024288893 1 60065.888224287 2023-05-01T21:19:02.578376+00:00 12985937.522197870538 237014010.977693587542 249999948.499891459942 1 60065.888236293 2023-05-01T21:19:03.615662+00:00 12985927.736819783226 237014020.763303756714 249999948.500123530626 1 60065.888247898 2023-05-01T21:19:04.618416+00:00 12985921.998263798654 237014026.501801818609 249999948.500065624714 1 60065.888259395 2023-05-01T21:19:05.611778+00:00 12985971.637116327882 237013976.862601011992 249999948.499717354774 1 60065.888269243 2023-05-01T21:19:06.462621+00:00 12985958.028847366571 237013990.470998793840 249999948.499846160412 1 60065.888281559 2023-05-01T21:19:07.526706+00:00 12985991.904541729018 237013956.595384806395 249999948.499926537275 1 60065.888293643 2023-05-01T21:19:08.570808+00:00 12985934.298415260389 237014014.201584398746 249999948.499999672174 1 60065.888304275 2023-05-01T21:19:09.489411+00:00 12985998.241979341954 237013950.258058428764 249999948.500037759542 1 60065.888316175 2023-05-01T21:19:10.517553+00:00 12985931.493980910629 237014017.005995064974 249999948.499975979328 1 60065.888327749 2023-05-01T21:19:11.517524+00:00 12985966.321094296873 237013982.178912997246 249999948.500007301569 1 60065.888339826 2023-05-01T21:19:12.560946+00:00 12985944.144486103207 237014004.355441272259 249999948.499927371740 1 60065.888352087 2023-05-01T21:19:13.620292+00:00 12985935.616306338459 237014012.883857697248 249999948.500164031982 1 60065.888362611 2023-05-01T21:19:14.529557+00:00 12985980.433355372399 237013968.066600859165 249999948.499956220388 1 60065.888373568 2023-05-01T21:19:15.476274+00:00 12985889.289926679805 237014059.210324704647 249999948.500251382589 1 60065.888386251 2023-05-01T21:19:16.572096+00:00 12985971.621762484312 237013976.878194332123 249999948.499956816435 1 60065.888397057 2023-05-01T21:19:17.505679+00:00 12985886.599348362535 237014061.900545656681 249999948.499894022942 1 60065.888408664 2023-05-01T21:19:18.508538+00:00 12985946.737301107496 237014001.762694627047 249999948.499995738268 1 60065.888420427 2023-05-01T21:19:19.524887+00:00 12985923.118554458022 237014025.381389439106 249999948.499943912029 1 60065.888431546 2023-05-01T21:19:20.485566+00:00 12985977.894342407584 237013970.605648696423 249999948.499991118908 1 60065.888443537 2023-05-01T21:19:21.521573+00:00 12985939.617401085794 237014008.882343769073 249999948.499744862318 1 60065.888455210 2023-05-01T21:19:22.530167+00:00 12985951.714817235246 237013996.785280942917 249999948.500098168850 1 60065.888466877 2023-05-01T21:19:23.538181+00:00 12985947.296737851575 237014001.203262090683 249999948.499999940395 1 60065.888478596 2023-05-01T21:19:24.550653+00:00 12985923.841596631333 237014024.658214330673 249999948.499810963869 1 60065.888489682 2023-05-01T21:19:25.508547+00:00 12985934.773794051260 237014013.726423203945 249999948.500217258930 1 60065.888500919 2023-05-01T21:19:26.479348+00:00 12985944.022955548018 237014004.476886868477 249999948.499842405319 1 60065.888512650 2023-05-01T21:19:27.492902+00:00 12985940.364666545764 237014008.135286480188 249999948.499953031540 1 60065.888524615 2023-05-01T21:19:28.526708+00:00 12985977.763987669721 237013970.735892087221 249999948.499879747629 1 60065.888536025 2023-05-01T21:19:29.512575+00:00 12985916.910059895366 237014031.589830845594 249999948.499890744686 1 60065.888547657 2023-05-01T21:19:30.517524+00:00 12985955.482891965657 237013993.016953319311 249999948.499845296144 1 60065.888558907 2023-05-01T21:19:31.489545+00:00 12985976.062306232750 237013972.437479674816 249999948.499785900116 1 60065.888571411 2023-05-01T21:19:32.569896+00:00 12985964.539075627923 237013983.961016416550 249999948.500092029572 1 60065.888582513 2023-05-01T21:19:33.529100+00:00 12985906.008124152198 237014042.491896301508 249999948.500020444393 1 60065.888593767 2023-05-01T21:19:34.501467+00:00 12985928.699144737795 237014019.800606817007 249999948.499751567841 1 60065.888605237 2023-05-01T21:19:35.492466+00:00 12985971.624139698222 237013976.875838965178 249999948.499978661537 1 60065.888617379 2023-05-01T21:19:36.541523+00:00 12985874.503605803475 237014073.996486723423 249999948.500092536211 1 60065.888628074 2023-05-01T21:19:37.465559+00:00 12985946.243415638804 237014002.256468206644 249999948.499883830547 1 60065.888640210 2023-05-01T21:19:38.514180+00:00 12985934.284468067810 237014014.215755313635 249999948.500223368406 1 60065.888652035 2023-05-01T21:19:39.535803+00:00 12985972.570318527520 237013975.929669290781 249999948.499987810850 1 60065.888663294 2023-05-01T21:19:40.508609+00:00 12985951.696122389287 237013996.803814172745 249999948.499936550856 1 60065.888674462 2023-05-01T21:19:41.473515+00:00 12985948.454236771911 237014000.045661151409 249999948.499897927046 1 60065.888686568 2023-05-01T21:19:42.519416+00:00 12985942.470751835033 237014006.029290199280 249999948.500042021275 1 60065.888697762 2023-05-01T21:19:43.486631+00:00 12985953.034144315869 237013995.465752810240 249999948.499897122383 1 60065.888709910 2023-05-01T21:19:44.536250+00:00 12985934.914316646755 237014013.585882484913 249999948.500199139118 1 60065.888721605 2023-05-01T21:19:45.546647+00:00 12985920.084897750989 237014028.415084540844 249999948.499982297421 1 60065.888733444 2023-05-01T21:19:46.569564+00:00 12985945.900265408680 237014002.599426031113 249999948.499691426754 1 60065.888743918 2023-05-01T21:19:47.474511+00:00 12985919.913156460971 237014028.586868166924 249999948.500024616718 1 60065.888756312 2023-05-01T21:19:48.545388+00:00 12985944.144238928333 237014004.355666071177 249999948.499904990196 1 60065.888767597 2023-05-01T21:19:49.520358+00:00 12985925.096054900438 237014023.404082536697 249999948.500137448311 1 60065.888779122 2023-05-01T21:19:50.516194+00:00 12985923.890077894554 237014024.609911948442 249999948.499989837408 1 60065.888791310 2023-05-01T21:19:51.569162+00:00 12985966.618240978569 237013981.881826490164 249999948.500067472458 1 60065.888802205 2023-05-01T21:19:52.510537+00:00 12985925.788478307426 237014022.711400508881 249999948.499878823757 1 60065.888814056 2023-05-01T21:19:53.534443+00:00 12985927.677334921435 237014020.822640985250 249999948.499975919724 1 60065.888825203 2023-05-01T21:19:54.497518+00:00 12985932.712040793151 237014015.787772029638 249999948.499812811613 1 60065.888836925 2023-05-01T21:19:55.510350+00:00 12985932.692039903253 237014015.808090329170 249999948.500130236149 1 60065.888847716 2023-05-01T21:19:56.442663+00:00 12985933.552971651778 237014014.946915745735 249999948.499887406826 1 60065.888860308 2023-05-01T21:19:57.530562+00:00 12985939.544424261898 237014008.955489099026 249999948.499913364649 1 60065.888871656 2023-05-01T21:19:58.511101+00:00 12985940.873072607443 237014007.626755565405 249999948.499828159809 1 60065.888883673 2023-05-01T21:19:59.549309+00:00 12985982.118226462975 237013966.381819039583 249999948.500045508146 1 60065.888895535 2023-05-01T21:20:00.574249+00:00 12985925.549719301984 237014022.950095117092 249999948.499814420938 1 60065.888913395 2023-05-01T21:20:02.117303+00:00 12985940.020729687065 237014008.479287117720 249999948.500016808510 1 60065.888920738 2023-05-01T21:20:02.751750+00:00 12985926.022090539336 237014022.477776974440 249999948.499867498875 1 60065.888930403 2023-05-01T21:20:03.586774+00:00 12985987.206411482766 237013961.293406099081 249999948.499817579985 1 60065.888942060 2023-05-01T21:20:04.593988+00:00 12985939.258303323761 237014009.241734027863 249999948.500037342310 1 60065.888953461 2023-05-01T21:20:05.579016+00:00 12985966.043565513566 237013982.456492364407 249999948.500057876110 1 60065.888966759 2023-05-01T21:20:06.727939+00:00 12985905.652887566015 237014042.847035229206 249999948.499922782183 1 60065.888976545 2023-05-01T21:20:07.573502+00:00 12985920.713161408901 237014027.786739259958 249999948.499900668859 1 60065.888988657 2023-05-01T21:20:08.619941+00:00 12985938.345198942348 237014010.154842108488 249999948.500041037798 1 60065.888999717 2023-05-01T21:20:09.575590+00:00 12985990.775860652328 237013957.724157124758 249999948.500017762184 1 60065.889012139 2023-05-01T21:20:10.648836+00:00 12985937.059445841238 237014011.440433830023 249999948.499879658222 1 60065.889023768 2023-05-01T21:20:11.653563+00:00 12985933.478520574048 237014015.021207302809 249999948.499727874994 1 60065.889035064 2023-05-01T21:20:12.629544+00:00 12985909.574002629146 237014038.926082253456 249999948.500084877014 1 60065.889045918 2023-05-01T21:20:13.567336+00:00 12985914.071570031345 237014034.428461283445 249999948.500031322241 1 60065.889058872 2023-05-01T21:20:14.686512+00:00 12985932.809946499765 237014015.690022945404 249999948.499969452620 1 60065.889069355 2023-05-01T21:20:15.592259+00:00 12985967.728242661804 237013980.771834731102 249999948.500077396631 1 60065.889081482 2023-05-01T21:20:16.640031+00:00 12985940.707354601473 237014007.792746543884 249999948.500101149082 1 60065.889091453 2023-05-01T21:20:17.501545+00:00 12985904.754690757021 237014043.745452940464 249999948.500143706799 1 60065.889103290 2023-05-01T21:20:18.524258+00:00 12985918.373115278780 237014030.126678466797 249999948.499793738127 1 60065.889115636 2023-05-01T21:20:19.590971+00:00 12985950.673621419817 237013997.826503962278 249999948.500125378370 1 60065.889128181 2023-05-01T21:20:20.674813+00:00 12985939.124747237191 237014009.375152677298 249999948.499899923801 1 60065.889137830 2023-05-01T21:20:21.508531+00:00 12985921.355151060969 237014027.144734144211 249999948.499885201454 1 60065.889150338 2023-05-01T21:20:22.589189+00:00 12985947.141267852858 237014001.358759790659 249999948.500027656555 1 60065.889161810 2023-05-01T21:20:23.580371+00:00 12985942.045969201252 237014006.454136520624 249999948.500105708838 1 60065.889173679 2023-05-01T21:20:24.605863+00:00 12985936.894323289394 237014011.605621486902 249999948.499944776297 1 60065.889184404 2023-05-01T21:20:25.532526+00:00 12986003.763427410275 237013944.736784279346 249999948.500211685896 1 60065.889195996 2023-05-01T21:20:26.534093+00:00 12985915.800075434148 237014032.700050503016 249999948.500125944614 1 60065.889207881 2023-05-01T21:20:27.560967+00:00 12985938.160796720535 237014010.339136570692 249999948.499933302402 1 60065.889219196 2023-05-01T21:20:28.538488+00:00 12985968.056796219200 237013980.443164080381 249999948.499960303307 1 60065.889231083 2023-05-01T21:20:29.565561+00:00 12985973.409849954769 237013975.090161204338 249999948.500011146069 1 60065.889242153 2023-05-01T21:20:30.521986+00:00 12985894.001134200022 237014054.498885720968 249999948.500019907951 1 60065.889254106 2023-05-01T21:20:31.554757+00:00 12985955.214996848255 237013993.284762173891 249999948.499759018421 1 60065.889265527 2023-05-01T21:20:32.541512+00:00 12985947.314775181934 237014001.185486137867 249999948.500261306763 1 60065.889277782 2023-05-01T21:20:33.600361+00:00 12985982.872011171654 237013965.628055334091 249999948.500066518784 1 60065.889289471 2023-05-01T21:20:34.610275+00:00 12985958.659542523324 237013989.840470135212 249999948.500012665987 1 60065.889300670 2023-05-01T21:20:35.577889+00:00 12985911.948755934834 237014036.551253527403 249999948.500009477139 1 60065.889311325 2023-05-01T21:20:36.498456+00:00 12985911.441514568403 237014037.058494746685 249999948.500009328127 1 60065.889324270 2023-05-01T21:20:37.616911+00:00 12985932.204194825143 237014016.295867919922 249999948.500062733889 1 60065.889335159 2023-05-01T21:20:38.557719+00:00 12985952.844891728833 237013995.654902160168 249999948.499793887138 1 60065.889346865 2023-05-01T21:20:39.569181+00:00 12985879.048784719780 237014069.451014757156 249999948.499799489975 1 60065.889358460 2023-05-01T21:20:40.570936+00:00 12985935.354383094236 237014013.145806252956 249999948.500189334154 1 60065.889368977 2023-05-01T21:20:41.479615+00:00 12985956.990881072357 237013991.509267657995 249999948.500148743391 1 60065.889381379 2023-05-01T21:20:42.551168+00:00 12985977.471430625767 237013971.028713911772 249999948.500144541264 1 60065.889392315 2023-05-01T21:20:43.496019+00:00 12985965.082048824057 237013983.418058633804 249999948.500107467175 1 60065.889405030 2023-05-01T21:20:44.594602+00:00 12985904.727585420012 237014043.772341549397 249999948.499926984310 1 60065.889416284 2023-05-01T21:20:45.566940+00:00 12985967.330054298043 237013981.169922143221 249999948.499976456165 1 60065.889427545 2023-05-01T21:20:46.539873+00:00 12985937.904303215444 237014010.595582723618 249999948.499885946512 1 60065.889439219 2023-05-01T21:20:47.548524+00:00 12985940.749323142692 237014007.750756770372 249999948.500079900026 1 60065.889449837 2023-05-01T21:20:48.465869+00:00 12985926.745415043086 237014021.754425853491 249999948.499840885401 1 60065.889461922 2023-05-01T21:20:49.510054+00:00 12985917.563707867637 237014030.936231821775 249999948.499939680099 1 60065.889474010 2023-05-01T21:20:50.554417+00:00 12985894.846359916031 237014053.653579533100 249999948.499939441681 1 60065.889485157 2023-05-01T21:20:51.517572+00:00 12985947.854699756950 237014000.645260095596 249999948.499959856272 1 60065.889497119 2023-05-01T21:20:52.551066+00:00 12985942.162903310731 237014006.337168991566 249999948.500072300434 1 60065.889508259 2023-05-01T21:20:53.513532+00:00 12985941.071036560461 237014007.428853034973 249999948.499889582396 1 60065.889519946 2023-05-01T21:20:54.523314+00:00 12985916.875375470147 237014031.624788135290 249999948.500163614750 1 60065.889531773 2023-05-01T21:20:55.545150+00:00 12985940.694731887430 237014007.805103421211 249999948.499835312366 1 60065.889542704 2023-05-01T21:20:56.489578+00:00 12985948.197630118579 237014000.302192032337 249999948.499822139740 1 60065.889554089 2023-05-01T21:20:57.473285+00:00 12985962.067894624546 237013986.432192772627 249999948.500087410212 1 60065.889566179 2023-05-01T21:20:58.517887+00:00 12985945.911368928850 237014002.588593780994 249999948.499962717295 1 60065.889577513 2023-05-01T21:20:59.497103+00:00 12985922.000213043764 237014026.499690622091 249999948.499903678894 1 60065.889588723 2023-05-01T21:21:00.465641+00:00 12985931.961987871677 237014016.538204222918 249999948.500192105770 1 60065.889600391 2023-05-01T21:21:01.473756+00:00 12985964.788929298520 237013983.711107730865 249999948.500037014484 1 60065.889614286 2023-05-01T21:21:02.674336+00:00 12985950.308501139283 237013998.191468715668 249999948.499969840050 1 60065.889625928 2023-05-01T21:21:03.680213+00:00 12985889.104664478451 237014059.395271629095 249999948.499936103821 1 60065.889635342 2023-05-01T21:21:04.493511+00:00 12985954.207524910569 237013994.292753547430 249999948.500278472900 1 60065.889648084 2023-05-01T21:21:05.594463+00:00 12985954.123061489314 237013994.377041339874 249999948.500102818012 1 60065.889659072 2023-05-01T21:21:06.543847+00:00 12985958.756899386644 237013989.742998033762 249999948.499897420406 1 60065.889669972 2023-05-01T21:21:07.485557+00:00 12985948.515815734863 237013999.984070301056 249999948.499886035919 1 60065.889681504 2023-05-01T21:21:08.481909+00:00 12985910.288925414905 237014038.211171776056 249999948.500097185373 1 60065.889692872 2023-05-01T21:21:09.464105+00:00 12985917.274256214499 237014031.225897431374 249999948.500153660774 1 60065.889705414 2023-05-01T21:21:10.547766+00:00 12985994.128533940762 237013954.371280908585 249999948.499814838171 1 60065.889716178 2023-05-01T21:21:11.477766+00:00 12985949.035069836304 237013999.464735835791 249999948.499805659056 1 60065.889728060 2023-05-01T21:21:12.504395+00:00 12985932.571409825236 237014015.928339451551 249999948.499749273062 1 60065.889739295 2023-05-01T21:21:13.475047+00:00 12985934.967949572951 237014013.532195925713 249999948.500145494938 1 60065.889750766 2023-05-01T21:21:14.466165+00:00 12985965.458052203059 237013983.041562795639 249999948.499615013599 1 60065.889762484 2023-05-01T21:21:15.478567+00:00 12985913.412560082972 237014035.087378978729 249999948.499939054251 1 60065.889774677 2023-05-01T21:21:16.532146+00:00 12985972.628543032333 237013975.871494591236 249999948.500037610531 1 60065.889786037 2023-05-01T21:21:17.513566+00:00 12985953.953266007826 237013994.546614021063 249999948.499880015850 1 60065.889797378 2023-05-01T21:21:18.493433+00:00 12985945.200782833621 237014003.299225926399 249999948.500008761883 1 60065.889808734 2023-05-01T21:21:19.474604+00:00 12985941.096667369828 237014007.403103441000 249999948.499770820141 1 60065.889820635 2023-05-01T21:21:20.502861+00:00 12985905.774104153737 237014042.726006060839 249999948.500110208988 1 60065.889831848 2023-05-01T21:21:21.471700+00:00 12985944.732374215499 237014003.767729908228 249999948.500104129314 1 60065.889844228 2023-05-01T21:21:22.541295+00:00 12985931.658037096262 237014016.842025816441 249999948.500062912703 1 60065.889855585 2023-05-01T21:21:23.522544+00:00 12985957.606249384582 237013990.893657773733 249999948.499907165766 1 60065.889866793 2023-05-01T21:21:24.490890+00:00 12985929.884599724784 237014018.615579396486 249999948.500179111958 1 60065.889879336 2023-05-01T21:21:25.574618+00:00 12985931.655952159315 237014016.844166100025 249999948.500118255615 1 60065.889890193 2023-05-01T21:21:26.512703+00:00 12986005.147838307545 237013943.351969420910 249999948.499807715416 1 60065.889901731 2023-05-01T21:21:27.509565+00:00 12985956.335333963856 237013992.164692789316 249999948.500026762486 1 60065.889913120 2023-05-01T21:21:28.493548+00:00 12985885.917691074312 237014062.582190036774 249999948.499881118536 1 60065.889925461 2023-05-01T21:21:29.559835+00:00 12985938.781444618478 237014009.718542337418 249999948.499986946583 1 60065.889936359 2023-05-01T21:21:30.501423+00:00 12985988.904358910397 237013959.595592439175 249999948.499951362610 1 60065.889947981 2023-05-01T21:21:31.505525+00:00 12985921.461909521371 237014027.038065582514 249999948.499975115061 1 60065.889959912 2023-05-01T21:21:32.536431+00:00 12985935.090424330905 237014013.409669637680 249999948.500093966722 1 60065.889971269 2023-05-01T21:21:33.517667+00:00 12985918.193578680977 237014030.306310653687 249999948.499889343977 1 60065.889982921 2023-05-01T21:21:34.524363+00:00 12985965.176886163652 237013983.323259621859 249999948.500145792961 1 60065.889994337 2023-05-01T21:21:35.510712+00:00 12985897.778134830296 237014050.721679896116 249999948.499814718962 1 60065.890005707 2023-05-01T21:21:36.493063+00:00 12985965.935615794733 237013982.564366489649 249999948.499982297421 1 60065.890017773 2023-05-01T21:21:37.535624+00:00 12985967.103678211570 237013981.396211326122 249999948.499889552593 1 60065.890029758 2023-05-01T21:21:38.571114+00:00 12985900.442559046671 237014048.057441890240 249999948.500000923872 1 60065.890040576 2023-05-01T21:21:39.505763+00:00 12985960.877273039892 237013987.622586429119 249999948.499859482050 1 60065.890051799 2023-05-01T21:21:40.475447+00:00 12985891.523499667645 237014056.976610898972 249999948.500110566616 1 60065.890063869 2023-05-01T21:21:41.518303+00:00 12985950.829358365387 237013997.670646280050 249999948.500004649162 1 60065.890075283 2023-05-01T21:21:42.504423+00:00 12985945.280503330752 237014003.219467669725 249999948.499971002340 1 60065.890086928 2023-05-01T21:21:43.510626+00:00 12985955.894999004900 237013992.604772061110 249999948.499771058559 1 60065.890098745 2023-05-01T21:21:44.531526+00:00 12985920.636497600004 237014027.863390862942 249999948.499888449907 1 60065.890110561 2023-05-01T21:21:45.552459+00:00 12985923.297987591475 237014025.202006638050 249999948.499994218349 1 60065.890122049 2023-05-01T21:21:46.545053+00:00 12985895.926898896694 237014052.573211669922 249999948.500110566616 1 60065.890132994 2023-05-01T21:21:47.490731+00:00 12985923.229088969529 237014025.270934909582 249999948.500023871660 1 60065.890144849 2023-05-01T21:21:48.514995+00:00 12985961.655329020694 237013986.844739794731 249999948.500068813562 1 60065.890156289 2023-05-01T21:21:49.503379+00:00 12985967.695362221450 237013980.804802089930 249999948.500164300203 1 60065.890167872 2023-05-01T21:21:50.504146+00:00 12985935.358438899741 237014013.141714304686 249999948.500153213739 1 60065.890179569 2023-05-01T21:21:51.514806+00:00 12985917.004555504769 237014031.495418459177 249999948.499973952770 1 60065.890191070 2023-05-01T21:21:52.508422+00:00 12985968.494078829885 237013980.005811661482 249999948.499890506268 1 60065.890202848 2023-05-01T21:21:53.526038+00:00 12985922.761983504519 237014025.737821280956 249999948.499804794788 1 60065.890214864 2023-05-01T21:21:54.564268+00:00 12985958.585016837344 237013989.914686888456 249999948.499703735113 1 60065.890225787 2023-05-01T21:21:55.507987+00:00 12985944.141134526581 237014004.358713150024 249999948.499847680330 1 60065.890237657 2023-05-01T21:21:56.533562+00:00 12985939.183393208310 237014009.316623091698 249999948.500016301870 1 60065.890248768 2023-05-01T21:21:57.493581+00:00 12985926.502654967830 237014021.997241467237 249999948.499896436930 1 60065.890260581 2023-05-01T21:21:58.514239+00:00 12985975.131248448044 237013973.368575841188 249999948.499824285507 1 60065.890272055 2023-05-01T21:21:59.505572+00:00 12985955.757410293445 237013992.742308259010 249999948.499718546867 1 60065.890283029 2023-05-01T21:22:00.453697+00:00 12985924.064094120637 237014024.436056584120 249999948.500150710344 1 60065.890294817 2023-05-01T21:22:01.472191+00:00 12986009.938858872280 237013938.561499893665 249999948.500358760357 1 60065.890307539 2023-05-01T21:22:02.571364+00:00 12985946.436224725097 237014002.063631653786 249999948.499856382608 1 60065.890321094 2023-05-01T21:22:03.742465+00:00 12985958.205669358373 237013990.294217199087 249999948.499886572361 1 60065.890331564 2023-05-01T21:22:04.647092+00:00 12985902.066500207409 237014046.433339774609 249999948.499839991331 1 60065.890343971 2023-05-01T21:22:05.719058+00:00 12985920.214193206280 237014028.285720080137 249999948.499913275242 1 60065.890354949 2023-05-01T21:22:06.667576+00:00 12985920.933801254258 237014027.566195964813 249999948.499997228384 1 60065.890365097 2023-05-01T21:22:07.544335+00:00 12985933.915281893685 237014014.584769785404 249999948.500051677227 1 60065.890377032 2023-05-01T21:22:08.575540+00:00 12985937.950288241729 237014010.549807101488 249999948.500095337629 1 60065.890388257 2023-05-01T21:22:09.545440+00:00 12985938.279477976263 237014010.220559388399 249999948.500037372112 1 60065.890400211 2023-05-01T21:22:10.578258+00:00 12985994.152997903526 237013954.346748292446 249999948.499746203423 1 60065.890411015 2023-05-01T21:22:11.511672+00:00 12985928.703677318990 237014019.796421349049 249999948.500098675489 1 60065.890423267 2023-05-01T21:22:12.570278+00:00 12985927.423776885495 237014021.076285898685 249999948.500062793493 1 60065.890434965 2023-05-01T21:22:13.580949+00:00 12985931.630486520007 237014016.869595021009 249999948.500081539154 1 60065.890446208 2023-05-01T21:22:14.552404+00:00 12985961.424925863743 237013987.075023114681 249999948.499948978424 1 60065.890458263 2023-05-01T21:22:15.593954+00:00 12985941.565656099468 237014006.934326410294 249999948.499982506037 1 60065.890469628 2023-05-01T21:22:16.575854+00:00 12985912.642471102998 237014035.857404291630 249999948.499875396490 1 60065.890481110 2023-05-01T21:22:17.567918+00:00 12985936.105515791103 237014012.394524067640 249999948.500039845705 1 60065.890492963 2023-05-01T21:22:18.592017+00:00 12985942.429247453809 237014006.070694267750 249999948.499941706657 1 60065.890503515 2023-05-01T21:22:19.503644+00:00 12985939.203571025282 237014009.296336263418 249999948.499907284975 1 60065.890515018 2023-05-01T21:22:20.497550+00:00 12985969.425200546160 237013979.074634492397 249999948.499835044146 1 60065.890527474 2023-05-01T21:22:21.573768+00:00 12985911.428766213357 237014037.071184903383 249999948.499951124191 1 60065.890538705 2023-05-01T21:22:22.544062+00:00 12985959.984989335760 237013988.514870941639 249999948.499860286713 1 60065.890550409 2023-05-01T21:22:23.555322+00:00 12985951.756907435134 237013996.742897182703 249999948.499804615974 1 60065.890562620 2023-05-01T21:22:24.610370+00:00 12985900.927795931697 237014047.572271883488 249999948.500067830086 1 60065.890573895 2023-05-01T21:22:25.584538+00:00 12985929.863731602207 237014018.636416643858 249999948.500148236752 1 60065.890584879 2023-05-01T21:22:26.533560+00:00 12985972.417655888945 237013976.082269370556 249999948.499925255775 1 60065.890596953 2023-05-01T21:22:27.576736+00:00 12985933.000805197284 237014015.499373018742 249999948.500178217888 1 60065.890608198 2023-05-01T21:22:28.548319+00:00 12985979.944194205105 237013968.555916726589 249999948.500110924244 1 60065.890619509 2023-05-01T21:22:29.525590+00:00 12985895.292596604675 237014053.207522451878 249999948.500119060278 1 60065.890631657 2023-05-01T21:22:30.575162+00:00 12985893.588388182223 237014054.911780446768 249999948.500168621540 1 60065.890642871 2023-05-01T21:22:31.544053+00:00 12985996.977792017162 237013951.522145897150 249999948.499937921762 1 60065.890654362 2023-05-01T21:22:32.536835+00:00 12985917.182399114594 237014031.317437589169 249999948.499836713076 1 60065.890666206 2023-05-01T21:22:33.560228+00:00 12985967.110776983202 237013981.388953745365 249999948.499730736017 1 60065.890676983 2023-05-01T21:22:34.491284+00:00 12985942.983451582491 237014005.516588151455 249999948.500039726496 1 60065.890689231 2023-05-01T21:22:35.549555+00:00 12985895.099050857127 237014053.401057511568 249999948.500108361244 1 60065.890700666 2023-05-01T21:22:36.537533+00:00 12985964.073817431927 237013984.426136255264 249999948.499953687191 1 60065.890711870 2023-05-01T21:22:37.505555+00:00 12985953.901309577748 237013994.598532021046 249999948.499841600657 1 60065.890723612 2023-05-01T21:22:38.520096+00:00 12985945.793605841696 237014002.706340044737 249999948.499945878983 1 60065.890735311 2023-05-01T21:22:39.530816+00:00 12985901.496775411069 237014047.003281027079 249999948.500056445599 1 60065.890746559 2023-05-01T21:22:40.502667+00:00 12985992.664814254269 237013955.835145562887 249999948.499959826469 1 60065.890758306 2023-05-01T21:22:41.517671+00:00 12985997.076030435041 237013951.423897564411 249999948.499927997589 1 60065.890769654 2023-05-01T21:22:42.498154+00:00 12985932.571903491393 237014015.927982062101 249999948.499885559082 1 60065.890780570 2023-05-01T21:22:43.441205+00:00 12985930.396681923419 237014018.103274732828 249999948.499956667423 1 60065.890793305 2023-05-01T21:22:44.541539+00:00 12985932.603080449626 237014015.897121250629 249999948.500201702118 1 60065.890804106 2023-05-01T21:22:45.474799+00:00 12985966.480394059792 237013982.019643932581 249999948.500037997961 1 60065.890815950 2023-05-01T21:22:46.498090+00:00 12985902.314939994365 237014046.184984892607 249999948.499924898148 1 60065.890828065 2023-05-01T21:22:47.544808+00:00 12985964.276528283954 237013984.223494946957 249999948.500023245811 1 60065.890838349 2023-05-01T21:22:48.433341+00:00 12985946.676264833659 237014001.823715955019 249999948.499980777502 1 60065.890851094 2023-05-01T21:22:49.534505+00:00 12985968.187788052484 237013980.312269389629 249999948.500057429075 1 60065.890861946 2023-05-01T21:22:50.472099+00:00 12985932.581337794662 237014015.918835490942 249999948.500173270702 1 60065.890873587 2023-05-01T21:22:51.477893+00:00 12985947.275871649384 237014001.223826289177 249999948.499697923660 1 60065.890885280 2023-05-01T21:22:52.488205+00:00 12985877.288400035352 237014071.211559981108 249999948.499960005283 1 60065.890898500 2023-05-01T21:22:53.630366+00:00 12985919.304194126278 237014029.195911824703 249999948.500105947256 1 60065.890908835 2023-05-01T21:22:54.523342+00:00 12985935.779254708439 237014012.720724374056 249999948.499979078770 1 60065.890920454 2023-05-01T21:22:55.527252+00:00 12985977.317597495392 237013971.182390004396 249999948.499987512827 1 60065.890931516 2023-05-01T21:22:56.483011+00:00 12985906.085141358897 237014042.414757877588 249999948.499899238348 1 60065.890942905 2023-05-01T21:22:57.466976+00:00 12985944.658743506297 237014003.841270655394 249999948.500014156103 1 60065.890955480 2023-05-01T21:22:58.553460+00:00 12985961.753059957176 237013986.746746361256 249999948.499806314707 1 60065.890966129 2023-05-01T21:22:59.473563+00:00 12985944.630081923679 237014003.869781196117 249999948.499863117933 1 60065.890977723 2023-05-01T21:23:00.475255+00:00 12985961.928447861224 237013986.571419358253 249999948.499867230654 1 60065.890992532 2023-05-01T21:23:01.754713+00:00 12985987.014479177073 237013961.485524207354 249999948.500003397465 1 60065.891001837 2023-05-01T21:23:02.558747+00:00 12985970.669643849134 237013977.830196142197 249999948.499839991331 1 60065.891013914 2023-05-01T21:23:03.602137+00:00 12985929.374130321667 237014019.125875234604 249999948.500005543232 1 60065.891025018 2023-05-01T21:23:04.561599+00:00 12985927.899507543072 237014020.600623875856 249999948.500131428242 1 60065.891036813 2023-05-01T21:23:05.580604+00:00 12985913.060315174982 237014035.439794212580 249999948.500109374523 1 60065.891047313 2023-05-01T21:23:06.487870+00:00 12985930.669135499746 237014017.830836474895 249999948.499971985817 1 60065.891059502 2023-05-01T21:23:07.540966+00:00 12985965.351066071540 237013983.148846030235 249999948.499912112951 1 60065.891071129 2023-05-01T21:23:08.545534+00:00 12985955.655788961798 237013992.844167828560 249999948.499956786633 1 60065.891081916 2023-05-01T21:23:09.477527+00:00 12985959.503811901435 237013988.996164709330 249999948.499976605177 1 60065.891094112 2023-05-01T21:23:10.531281+00:00 12985916.852675070986 237014031.647276580334 249999948.499951660633 1 60065.891106746 2023-05-01T21:23:11.622845+00:00 12985962.855620682240 237013985.644035398960 249999948.499656081200 1 60065.891116542 2023-05-01T21:23:12.469212+00:00 12985979.660379054025 237013968.839693695307 249999948.500072747469 1 60065.891128453 2023-05-01T21:23:13.498365+00:00 12985899.589322071522 237014048.910726726055 249999948.500048786402 1 60065.891140175 2023-05-01T21:23:14.511128+00:00 12985926.363623358309 237014022.136499226093 249999948.500122576952 1 60065.891151870 2023-05-01T21:23:15.521551+00:00 12985953.424623442814 237013995.075309574604 249999948.499933004379 1 60065.891163229 2023-05-01T21:23:16.503016+00:00 12985966.802767906338 237013981.697430163622 249999948.500198066235 1 60065.891174241 2023-05-01T21:23:17.454450+00:00 12985880.724969496951 237014067.774899125099 249999948.499868631363 1 60065.891186022 2023-05-01T21:23:18.472280+00:00 12985938.091326061636 237014010.408394694328 249999948.499720752239 1 60065.891197774 2023-05-01T21:23:19.487627+00:00 12985983.579478919506 237013964.920594930649 249999948.500073850155 1 60065.891209037 2023-05-01T21:23:20.460760+00:00 12985947.668323166668 237014000.831837058067 249999948.500160217285 1 60065.891221222 2023-05-01T21:23:21.513562+00:00 12985974.286613389850 237013974.213186830282 249999948.499800205231 1 60065.891232819 2023-05-01T21:23:22.515576+00:00 12985948.270006097853 237014000.229783982038 249999948.499790072441 1 60065.891243670 2023-05-01T21:23:23.453077+00:00 12985936.433737972751 237014012.066266059875 249999948.500004023314 1 60065.891255370 2023-05-01T21:23:24.464020+00:00 12985934.787032905966 237014013.712943762541 249999948.499976664782 1 60065.891266908 2023-05-01T21:23:25.460836+00:00 12985939.725526686758 237014008.774420052767 249999948.499946743250 1 60065.891279327 2023-05-01T21:23:26.533817+00:00 12985930.771590134129 237014017.728592813015 249999948.500182956457 1 60065.891290843 2023-05-01T21:23:27.528827+00:00 12985960.030688265339 237013988.469197392464 249999948.499885648489 1 60065.891302920 2023-05-01T21:23:28.572264+00:00 12985931.336829027161 237014017.163079947233 249999948.499908983707 1 60065.891313734 2023-05-01T21:23:29.506575+00:00 12985912.971333699301 237014035.528550803661 249999948.499884516001 1 60065.891325246 2023-05-01T21:23:30.501247+00:00 12985992.003586230800 237013956.496497452259 249999948.500083684921 1 60065.891336534 2023-05-01T21:23:31.476510+00:00 12985938.061547212303 237014010.438328862190 249999948.499876081944 1 60065.891348101 2023-05-01T21:23:32.475904+00:00 12985997.533141648397 237013950.966750800610 249999948.499892443419 1 60065.891359930 2023-05-01T21:23:33.497928+00:00 12985946.710956284776 237014001.789250612259 249999948.500206887722 1 60065.891371661 2023-05-01T21:23:34.511524+00:00 12985933.653324961662 237014014.846630722284 249999948.499955683947 1 60065.891383715 2023-05-01T21:23:35.553006+00:00 12985946.211008114740 237014002.289159953594 249999948.500168055296 1 60065.891394061 2023-05-01T21:23:36.446842+00:00 12985948.958825161681 237013999.540858209133 249999948.499683380127 1 60065.891406361 2023-05-01T21:23:37.509600+00:00 12985926.121068583801 237014022.378927052021 249999948.499995648861 1 60065.891417574 2023-05-01T21:23:38.478402+00:00 12985909.143181083724 237014039.356848925352 249999948.500030010939 1 60065.891429535 2023-05-01T21:23:39.511837+00:00 12985937.521777806804 237014010.978173702955 249999948.499951511621 1 60065.891440806 2023-05-01T21:23:40.485671+00:00 12985930.756221167743 237014017.743737876415 249999948.499959051609 1 60065.891451824 2023-05-01T21:23:41.437559+00:00 12985952.056335929781 237013996.443546235561 249999948.499882161617 1 60065.891464029 2023-05-01T21:23:42.492052+00:00 12985977.220211824402 237013971.279773831367 249999948.499985665083 1 60065.891476141 2023-05-01T21:23:43.538584+00:00 12985965.667033795267 237013982.833008825779 249999948.500042617321 1 60065.891487166 2023-05-01T21:23:44.491150+00:00 12985944.256617909297 237014004.243169069290 249999948.499786973000 1 60065.891499609 2023-05-01T21:23:45.566242+00:00 12985992.611345246434 237013955.888610661030 249999948.499955892563 1 60065.891510712 2023-05-01T21:23:46.525553+00:00 12985904.425712266937 237014044.074164241552 249999948.499876499176 1 60065.891522342 2023-05-01T21:23:47.530356+00:00 12985958.743623584509 237013989.756375074387 249999948.499998658895 1 60065.891533659 2023-05-01T21:23:48.508175+00:00 12985936.196572227404 237014012.303381770849 249999948.499953985214 1 60065.891545342 2023-05-01T21:23:49.517528+00:00 12985938.956124745309 237014009.543717533350 249999948.499842286110 1 60065.891557018 2023-05-01T21:23:50.526390+00:00 12985947.185659024864 237014001.314227700233 249999948.499886721373 1 60065.891568475 2023-05-01T21:23:51.516230+00:00 12985953.990556696430 237013994.509311616421 249999948.499868303537 1 60065.891579887 2023-05-01T21:23:52.502263+00:00 12985958.818038029596 237013989.681932210922 249999948.499970227480 1 60065.891591138 2023-05-01T21:23:53.474291+00:00 12985930.966893281788 237014017.533439695835 249999948.500332981348 1 60065.891603407 2023-05-01T21:23:54.534425+00:00 12985903.359983066097 237014045.139709919691 249999948.499692976475 1 60065.891614472 2023-05-01T21:23:55.490428+00:00 12985961.458211034536 237013987.041729867458 249999948.499940901995 1 60065.891626770 2023-05-01T21:23:56.552949+00:00 12985938.916198421270 237014009.583899438381 249999948.500097870827 1 60065.891637438 2023-05-01T21:23:57.474600+00:00 12985993.085841638967 237013955.414126992226 249999948.499968618155 1 60065.891649505 2023-05-01T21:23:58.517221+00:00 12985907.801168611273 237014040.698932647705 249999948.500101268291 1 60065.891660250 2023-05-01T21:23:59.445569+00:00 12985949.542282994837 237013998.957508951426 249999948.499791949987 1 60065.891672703 2023-05-01T21:24:00.521504+00:00 12985942.839122962207 237014005.660853564739 249999948.499976515770 1 60065.891688166 2023-05-01T21:24:01.857529+00:00 12985942.203796764836 237014006.296225965023 249999948.500022739172 1 60065.891697219 2023-05-01T21:24:02.639680+00:00 12985958.064062504098 237013990.435986101627 249999948.500048607588 1 60065.891708400 2023-05-01T21:24:03.605717+00:00 12985973.221757821739 237013975.278091967106 249999948.499849796295 1 60065.891719618 2023-05-01T21:24:04.574986+00:00 12985957.368958204985 237013991.131148874760 249999948.500107079744 1 60065.891731294 2023-05-01T21:24:05.583793+00:00 12985891.867289422080 237014056.632804602385 249999948.500094026327 1 60065.891742368 2023-05-01T21:24:06.540604+00:00 12985902.111628375947 237014046.388271719217 249999948.499900102615 1 60065.891753738 2023-05-01T21:24:07.522953+00:00 12985947.564962998033 237014000.934854865074 249999948.499817848206 1 60065.891765889 2023-05-01T21:24:08.572806+00:00 12985926.463132854551 237014022.036952316761 249999948.500085175037 1 60065.891777060 2023-05-01T21:24:09.537983+00:00 12985941.105585962534 237014007.394292414188 249999948.499878376722 1 60065.891788424 2023-05-01T21:24:10.519802+00:00 12985918.609585139900 237014029.890456795692 249999948.500041931868 1 60065.891799511 2023-05-01T21:24:11.477747+00:00 12985982.756692031398 237013965.743228435516 249999948.499920457602 1 60065.891811638 2023-05-01T21:24:12.525557+00:00 12985986.082606632262 237013962.417333751917 249999948.499940395355 1 60065.891823141 2023-05-01T21:24:13.519364+00:00 12985909.618199657649 237014038.881882995367 249999948.500082641840 1 60065.891834611 2023-05-01T21:24:14.510354+00:00 12985942.452673412859 237014006.047186553478 249999948.499859958887 1 60065.891846307 2023-05-01T21:24:15.520908+00:00 12985934.237254755571 237014014.262519389391 249999948.499774158001 1 60065.891857563 2023-05-01T21:24:16.493433+00:00 12985916.071217974648 237014032.428826749325 249999948.500044733286 1 60065.891869486 2023-05-01T21:24:17.523580+00:00 12985982.896989945322 237013965.603013992310 249999948.500003933907 1 60065.891880939 2023-05-01T21:24:18.513164+00:00 12985931.788295557722 237014016.711610853672 249999948.499906420708 1 60065.891892574 2023-05-01T21:24:19.518387+00:00 12985960.112027829513 237013988.387932032347 249999948.499959856272 1 60065.891903870 2023-05-01T21:24:20.494392+00:00 12985936.996509717777 237014011.503468394279 249999948.499978125095 1 60065.891915767 2023-05-01T21:24:21.522261+00:00 12985941.495066618547 237014007.004989802837 249999948.500056415796 1 60065.891927205 2023-05-01T21:24:22.510568+00:00 12985964.454563628882 237013984.045614331961 249999948.500177949667 1 60065.891939058 2023-05-01T21:24:23.534576+00:00 12985945.473807176575 237014003.026221930981 249999948.500029116869 1 60065.891950743 2023-05-01T21:24:24.544216+00:00 12985935.273202363402 237014013.227071464062 249999948.500273823738 1 60065.891961963 2023-05-01T21:24:25.513610+00:00 12985894.207929920405 237014054.292051404715 249999948.499981313944 1 60065.891973577 2023-05-01T21:24:26.517091+00:00 12985937.747281370685 237014010.752431213856 249999948.499712586403 1 60065.891985047 2023-05-01T21:24:27.508087+00:00 12985922.263106198981 237014026.237047016621 249999948.500153213739 1 60065.891996779 2023-05-01T21:24:28.521748+00:00 12985938.622341873124 237014009.877531290054 249999948.499873161316 1 60065.892007984 2023-05-01T21:24:29.489860+00:00 12985962.971933811903 237013985.528044015169 249999948.499977827072 1 60065.892019416 2023-05-01T21:24:30.477561+00:00 12985935.488154103979 237014013.011778116226 249999948.499932229519 1 60065.892032166 2023-05-01T21:24:31.579094+00:00 12985967.780601155013 237013980.719258397818 249999948.499859541655 1 60065.892043388 2023-05-01T21:24:32.548760+00:00 12985929.507876571268 237014018.992041081190 249999948.499917656183 1 60065.892054484 2023-05-01T21:24:33.507421+00:00 12985952.877061899751 237013995.622768223286 249999948.499830126762 1 60065.892065912 2023-05-01T21:24:34.494816+00:00 12985936.900601077825 237014011.599388241768 249999948.499989330769 1 60065.892078152 2023-05-01T21:24:35.552338+00:00 12985969.604601506144 237013978.895428240299 249999948.500029742718 1 60065.892089508 2023-05-01T21:24:36.533445+00:00 12985943.233940999955 237014005.266215115786 249999948.500156104565 1 60065.892101221 2023-05-01T21:24:37.545504+00:00 12985892.621217960492 237014055.878893375397 249999948.500111341476 1 60065.892112101 2023-05-01T21:24:38.485528+00:00 12985961.772845014930 237013986.727198213339 249999948.500043213367 1 60065.892124213 2023-05-01T21:24:39.532002+00:00 12985971.048436706886 237013977.451615154743 249999948.500051856041 1 60065.892135348 2023-05-01T21:24:40.494031+00:00 12985913.939400073141 237014034.560494422913 249999948.499894499779 1 60065.892146369 2023-05-01T21:24:41.446300+00:00 12985953.148200685158 237013995.351662069559 249999948.499862760305 1 60065.892157841 2023-05-01T21:24:42.437526+00:00 12985964.960516918451 237013983.539661943913 249999948.500178873539 1 60065.892169996 2023-05-01T21:24:43.487631+00:00 12985930.680328208953 237014017.819659501314 249999948.499987721443 1 60065.892181780 2023-05-01T21:24:44.505762+00:00 12985943.847729943693 237014004.652210801840 249999948.499940752983 1 60065.892193120 2023-05-01T21:24:45.485519+00:00 12985994.260002417490 237013954.240035980940 249999948.500038385391 1 60065.892204601 2023-05-01T21:24:46.477538+00:00 12985897.109780998901 237014051.390017777681 249999948.499798774719 1 60065.892216565 2023-05-01T21:24:47.511234+00:00 12985979.296183822677 237013969.203804343939 249999948.499988168478 1 60065.892227793 2023-05-01T21:24:48.481333+00:00 12985963.946639008820 237013984.553404986858 249999948.500043988228 1 60065.892239914 2023-05-01T21:24:49.528595+00:00 12985938.096926225349 237014010.403084427118 249999948.500010639429 1 60065.892251909 2023-05-01T21:24:50.564903+00:00 12985988.398498803377 237013960.101474374533 249999948.499973177910 1 60065.892263004 2023-05-01T21:24:51.523556+00:00 12985911.693085892126 237014036.806860715151 249999948.499946594238 1 60065.892274857 2023-05-01T21:24:52.547663+00:00 12985898.718138601631 237014049.782011151314 249999948.500149756670 1 60065.892285704 2023-05-01T21:24:53.484807+00:00 12985958.773065883666 237013989.726723581553 249999948.499789476395 1 60065.892297140 2023-05-01T21:24:54.472885+00:00 12985982.324838224798 237013966.175206631422 249999948.500044852495 1 60065.892310127 2023-05-01T21:24:55.594989+00:00 12985978.993575712666 237013969.506381243467 249999948.499956965446 1 60065.892321018 2023-05-01T21:24:56.535919+00:00 12985955.251161251217 237013993.248933613300 249999948.500094860792 1 60065.892331873 2023-05-01T21:24:57.473780+00:00 12985930.519981246442 237014017.979879260063 249999948.499860495329 1 60065.892343764 2023-05-01T21:24:58.501204+00:00 12985970.178102260455 237013978.321446895599 249999948.499549150467 1 60065.892355296 2023-05-01T21:24:59.497537+00:00 12985939.622336875647 237014008.877630650997 249999948.499967515469 1 60065.892367834 2023-05-01T21:25:00.580857+00:00 12985979.612515809014 237013968.887195050716 249999948.499710857868 1 60065.892383740 2023-05-01T21:25:01.955139+00:00 12985889.605686958879 237014058.894403576851 249999948.500090539455 1 60065.892390527 2023-05-01T21:25:02.541561+00:00 12985961.521226495504 237013986.978776961565 249999948.500003457069 1 60065.892402609 2023-05-01T21:25:03.585431+00:00 12985912.738128617406 237014035.761741578579 249999948.499870181084 1 60065.892414449 2023-05-01T21:25:04.608364+00:00 12985889.605588104576 237014058.894374877214 249999948.499962985516 1 60065.892426059 2023-05-01T21:25:05.611460+00:00 12985968.879706351086 237013979.620388507843 249999948.500094860792 1 60065.892437471 2023-05-01T21:25:06.597499+00:00 12985936.178845375776 237014012.320935904980 249999948.499781280756 1 60065.892448311 2023-05-01T21:25:07.534073+00:00 12985946.517572447658 237014001.982471823692 249999948.500044286251 1 60065.892459826 2023-05-01T21:25:08.528939+00:00 12985915.615401741117 237014032.884431809187 249999948.499833554029 1 60065.892471407 2023-05-01T21:25:09.529542+00:00 12985962.149077165872 237013986.350729405880 249999948.499806582928 1 60065.892482953 2023-05-01T21:25:10.527150+00:00 12985923.146741537377 237014025.353369683027 249999948.500111222267 1 60065.892494638 2023-05-01T21:25:11.536763+00:00 12985944.795509368181 237014003.704455196857 249999948.499964565039 1 60065.892506083 2023-05-01T21:25:12.525539+00:00 12985940.799881590530 237014007.699889540672 249999948.499771118164 1 60065.892517483 2023-05-01T21:25:13.510561+00:00 12985917.401602579281 237014031.098429203033 249999948.500031769276 1 60065.892529096 2023-05-01T21:25:14.513847+00:00 12985948.261242795736 237014000.238640844822 249999948.499883651733 1 60065.892541008 2023-05-01T21:25:15.543099+00:00 12985973.252910027280 237013975.247024565935 249999948.499934583902 1 60065.892552624 2023-05-01T21:25:16.546682+00:00 12985963.704018343240 237013984.795998841524 249999948.500017195940 1 60065.892564138 2023-05-01T21:25:17.541536+00:00 12985944.384518627077 237014004.115541070700 249999948.500059694052 1 60065.892575771 2023-05-01T21:25:18.546635+00:00 12985954.752950608730 237013993.746971637011 249999948.499922245741 1 60065.892586225 2023-05-01T21:25:19.449838+00:00 12985953.426989601925 237013995.073054999113 249999948.500044614077 1 60065.892598305 2023-05-01T21:25:20.493568+00:00 12985925.377642696723 237014023.122158080339 249999948.499800771475 1 60065.892609688 2023-05-01T21:25:21.477034+00:00 12985944.080790953711 237014004.419187337160 249999948.499978303909 1 60065.892622237 2023-05-01T21:25:22.561267+00:00 12985966.709099669009 237013981.791004300117 249999948.500103980303 1 60065.892633760 2023-05-01T21:25:23.556861+00:00 12985944.737970987335 237014003.762336522341 249999948.500307500362 1 60065.892644244 2023-05-01T21:25:24.462648+00:00 12985953.522673783824 237013994.977254033089 249999948.499927818775 1 60065.892656300 2023-05-01T21:25:25.504327+00:00 12985942.862770553678 237014005.637051254511 249999948.499821811914 1 60065.892667826 2023-05-01T21:25:26.500164+00:00 12985964.844895327464 237013983.655121862888 249999948.500017195940 1 60065.892679156 2023-05-01T21:25:27.479090+00:00 12985928.691020103171 237014019.808965265751 249999948.499985367060 1 60065.892690800 2023-05-01T21:25:28.485145+00:00 12985953.338769361377 237013995.161244511604 249999948.500013887882 1 60065.892702913 2023-05-01T21:25:29.531655+00:00 12985927.664954036474 237014020.835107535124 249999948.500061571598 1 60065.892714796 2023-05-01T21:25:30.558356+00:00 12985909.181971222162 237014039.318121343851 249999948.500092566013 1 60065.892725991 2023-05-01T21:25:31.525588+00:00 12985949.234543504193 237013999.265465199947 249999948.500008702278 1 60065.892737602 2023-05-01T21:25:32.528853+00:00 12985965.184650423005 237013983.315572738647 249999948.500223159790 1 60065.892748603 2023-05-01T21:25:33.479249+00:00 12985910.908941734582 237014037.590858399868 249999948.499800145626 1 60065.892759829 2023-05-01T21:25:34.449261+00:00 12985905.626865895465 237014042.873079627752 249999948.499945521355 1 60065.892772171 2023-05-01T21:25:35.515603+00:00 12985976.450813753530 237013972.048971205950 249999948.499784946442 1 60065.892783924 2023-05-01T21:25:36.531078+00:00 12985908.271581383422 237014040.228241026402 249999948.499822407961 1 60065.892795111 2023-05-01T21:25:37.497598+00:00 12985926.282218096778 237014022.217903584242 249999948.500121682882 1 60065.892807333 2023-05-01T21:25:38.553536+00:00 12985964.771606143564 237013983.728388786316 249999948.499994933605 1 60065.892818284 2023-05-01T21:25:39.499724+00:00 12985952.064126949757 237013996.435696452856 249999948.499823391438 1 60065.892829578 2023-05-01T21:25:40.475552+00:00 12985949.075358442962 237013999.424685120583 249999948.500043570995 1 60065.892841247 2023-05-01T21:25:41.483747+00:00 12985978.245648790151 237013970.254428863525 249999948.500077664852 1 60065.892853219 2023-05-01T21:25:42.518088+00:00 12985950.842559259385 237013997.657481729984 249999948.500040978193 1 60065.892864434 2023-05-01T21:25:43.487050+00:00 12985919.260764021426 237014029.239296555519 249999948.500060588121 1 60065.892875881 2023-05-01T21:25:44.476095+00:00 12985946.926791103557 237014001.573225945234 249999948.500017046928 1 60065.892887508 2023-05-01T21:25:45.480638+00:00 12985902.287139860913 237014046.212867677212 249999948.500007539988 1 60065.892899185 2023-05-01T21:25:46.489569+00:00 12985957.164528219029 237013991.335447669029 249999948.499975889921 1 60065.892911997 2023-05-01T21:25:47.596492+00:00 12985956.979117408395 237013991.520988076925 249999948.500105500221 1 60065.892922545 2023-05-01T21:25:48.507929+00:00 12985940.988392528147 237014007.511593818665 249999948.499986350536 1 60065.892934037 2023-05-01T21:25:49.500811+00:00 12985927.616715917364 237014020.883387327194 249999948.500103235245 1 60065.892945737 2023-05-01T21:25:50.511683+00:00 12985984.135150149465 237013964.364843070507 249999948.499993205070 1 60065.892956890 2023-05-01T21:25:51.475279+00:00 12985918.491569930688 237014030.008153945208 249999948.499723881483 1 60065.892968482 2023-05-01T21:25:52.476855+00:00 12985926.809177428484 237014021.690627664328 249999948.499805092812 1 60065.892980576 2023-05-01T21:25:53.521706+00:00 12985952.633188728243 237013995.866923034191 249999948.500111758709 1 60065.892993329 2023-05-01T21:25:54.623579+00:00 12985949.028143810108 237013999.471910715103 249999948.500054538250 1 60065.893004293 2023-05-01T21:25:55.570894+00:00 12985938.716579480097 237014009.783331513405 249999948.499910980463 1 60065.893014833 2023-05-01T21:25:56.481572+00:00 12985933.125378657132 237014015.374793767929 249999948.500172436237 1 60065.893027055 2023-05-01T21:25:57.537576+00:00 12985921.395551748574 237014027.104347616434 249999948.499899357557 1 60065.893038362 2023-05-01T21:25:58.514473+00:00 12985976.569246573374 237013971.930646538734 249999948.499893099070 1 60065.893049787 2023-05-01T21:25:59.501556+00:00 12985910.370046736673 237014038.130072504282 249999948.500119239092 1 60065.893061736 2023-05-01T21:26:00.533972+00:00 12985920.789247859269 237014027.710622102022 249999948.499869972467 1 60065.893076224 2023-05-01T21:26:01.785764+00:00 12985973.446809878573 237013975.053071796894 249999948.499881684780 1 60065.893086408 2023-05-01T21:26:02.665663+00:00 12985979.202350229025 237013969.297741085291 249999948.500091314316 1 60065.893097613 2023-05-01T21:26:03.633737+00:00 12985956.480754645541 237013992.019207477570 249999948.499962121248 1 60065.893109091 2023-05-01T21:26:04.625406+00:00 12985939.092837069184 237014009.407134056091 249999948.499971121550 1 60065.893120305 2023-05-01T21:26:05.594352+00:00 12985915.782662032172 237014032.717282295227 249999948.499944329262 1 60065.893131793 2023-05-01T21:26:06.586893+00:00 12985962.560030596331 237013985.940003067255 249999948.500033676624 1 60065.893143935 2023-05-01T21:26:07.635983+00:00 12985942.116528341547 237014006.383524686098 249999948.500053018332 1 60065.893154805 2023-05-01T21:26:08.575135+00:00 12985978.773005878553 237013969.727026045322 249999948.500031918287 1 60065.893166505 2023-05-01T21:26:09.585992+00:00 12985917.576035995036 237014030.923927664757 249999948.499963670969 1 60065.893177894 2023-05-01T21:26:10.570061+00:00 12985923.357172993943 237014025.142857015133 249999948.500030010939 1 60065.893189818 2023-05-01T21:26:11.600240+00:00 12985933.022537734360 237014015.477386057377 249999948.499923795462 1 60065.893200810 2023-05-01T21:26:12.549945+00:00 12985945.718407971784 237014002.781636595726 249999948.500044554472 1 60065.893212420 2023-05-01T21:26:13.553082+00:00 12985940.101710362360 237014008.398224264383 249999948.499934613705 1 60065.893224894 2023-05-01T21:26:14.630820+00:00 12985938.275027822703 237014010.224875628948 249999948.499903440475 1 60065.893235916 2023-05-01T21:26:15.583142+00:00 12985934.162229210138 237014014.337535083294 249999948.499764293432 1 60065.893246937 2023-05-01T21:26:16.535321+00:00 12985951.946816736832 237013996.552924573421 249999948.499741315842 1 60065.893258334 2023-05-01T21:26:17.520089+00:00 12985920.208629412577 237014028.291329085827 249999948.499958485365 1 60065.893269888 2023-05-01T21:26:18.518306+00:00 12985972.856223737821 237013975.643677711487 249999948.499901443720 1 60065.893282044 2023-05-01T21:26:19.568627+00:00 12985931.165629554540 237014017.334313094616 249999948.499942660332 1 60065.893292711 2023-05-01T21:26:20.490236+00:00 12985932.387942202389 237014016.112078130245 249999948.500020325184 1 60065.893304499 2023-05-01T21:26:21.508742+00:00 12985959.302214507014 237013989.197734653950 249999948.499949157238 1 60065.893316322 2023-05-01T21:26:22.530226+00:00 12985965.159227097407 237013983.340777486563 249999948.500004589558 1 60065.893327988 2023-05-01T21:26:23.538187+00:00 12985953.192982580513 237013995.307073295116 249999948.500055879354 1 60065.893339740 2023-05-01T21:26:24.553502+00:00 12985939.912901073694 237014008.587007910013 249999948.499908983707 1 60065.893351353 2023-05-01T21:26:25.556924+00:00 12985874.039228595793 237014074.460623621941 249999948.499852210283 1 60065.893363142 2023-05-01T21:26:26.575497+00:00 12985901.963591417298 237014046.536192446947 249999948.499783873558 1 60065.893374752 2023-05-01T21:26:27.578581+00:00 12985919.530405625701 237014028.969618439674 249999948.500024080276 1 60065.893386935 2023-05-01T21:26:28.631206+00:00 12985987.846366152167 237013960.653758287430 249999948.500124454498 1 60065.893397517 2023-05-01T21:26:29.545469+00:00 12985974.323724610731 237013974.176381021738 249999948.500105619431 1 60065.893409172 2023-05-01T21:26:30.552448+00:00 12985955.189953932539 237013993.310226321220 249999948.500180244446 1 60065.893419787 2023-05-01T21:26:31.469574+00:00 12985981.879202801734 237013966.620779335499 249999948.499982148409 1 60065.893431580 2023-05-01T21:26:32.488494+00:00 12985937.148593936116 237014011.351291626692 249999948.499885559082 1 60065.893443766 2023-05-01T21:26:33.541372+00:00 12985900.427004732192 237014048.072939276695 249999948.499944001436 1 60065.893456099 2023-05-01T21:26:34.606968+00:00 12985943.655423721299 237014004.844771385193 249999948.500195115805 1 60065.893467512 2023-05-01T21:26:35.593045+00:00 12985909.758693169802 237014038.741391807795 249999948.500084966421 1 60065.893479230 2023-05-01T21:26:36.605508+00:00 12985925.130737625062 237014023.369430065155 249999948.500167697668 1 60065.893490134 2023-05-01T21:26:37.547578+00:00 12985955.017477126792 237013993.482625156641 249999948.500102281570 1 60065.893501814 2023-05-01T21:26:38.556753+00:00 12985977.007418511435 237013971.492461681366 249999948.499880194664 1 60065.893513456 2023-05-01T21:26:39.562562+00:00 12985909.021638767794 237014039.478540837765 249999948.500179618597 1 60065.893524318 2023-05-01T21:26:40.501030+00:00 12985928.405211945996 237014020.094601958990 249999948.499813914299 1 60065.893536332 2023-05-01T21:26:41.539097+00:00 12985914.497383303940 237014034.002525389194 249999948.499908685684 1 60065.893547152 2023-05-01T21:26:42.473947+00:00 12985947.474909013137 237014001.024943560362 249999948.499852567911 1 60065.893559323 2023-05-01T21:26:43.525493+00:00 12985943.317263050005 237014005.182721793652 249999948.499984830618 1 60065.893571357 2023-05-01T21:26:44.565249+00:00 12985916.886799804866 237014031.613129019737 249999948.499928832054 1 60065.893582219 2023-05-01T21:26:45.503759+00:00 12985924.697001731023 237014023.803018689156 249999948.500020414591 1 60065.893594052 2023-05-01T21:26:46.526095+00:00 12985916.611313326284 237014031.888652086258 249999948.499965399504 1 60065.893605459 2023-05-01T21:26:47.511623+00:00 12985996.465478312224 237013952.034500002861 249999948.499978303909 1 60065.893617151 2023-05-01T21:26:48.521890+00:00 12985935.168101694435 237014013.331989347935 249999948.500091046095 1 60065.893628444 2023-05-01T21:26:49.497543+00:00 12985974.635739589110 237013973.864032238722 249999948.499771833420 1 60065.893640567 2023-05-01T21:26:50.544998+00:00 12985912.495066426694 237014036.005025506020 249999948.500091940165 1 60065.893651990 2023-05-01T21:26:51.531907+00:00 12985957.061358215287 237013991.438453942537 249999948.499812155962 1 60065.893662953 2023-05-01T21:26:52.479148+00:00 12985923.358831899241 237014025.141063272953 249999948.499895185232 1 60065.893674525 2023-05-01T21:26:53.479014+00:00 12985948.860143812373 237013999.639957755804 249999948.500101566315 1 60065.893686229 2023-05-01T21:26:54.490209+00:00 12985923.046950474381 237014025.452905625105 249999948.499856114388 1 60065.893698948 2023-05-01T21:26:55.589126+00:00 12985937.456634100527 237014011.043403208256 249999948.500037312508 1 60065.893709277 2023-05-01T21:26:56.481536+00:00 12985944.699349086732 237014003.800955474377 249999948.500304549932 1 60065.893721770 2023-05-01T21:26:57.560872+00:00 12985962.054242303595 237013986.445535004139 249999948.499777317047 1 60065.893732687 2023-05-01T21:26:58.504211+00:00 12985926.217675643042 237014022.282309353352 249999948.499985009432 1 60065.893744851 2023-05-01T21:26:59.555127+00:00 12985954.062294676900 237013994.437630742788 249999948.499925434589 1 60065.893756129 2023-05-01T21:27:00.529563+00:00 12985946.186230542138 237014002.313775658607 249999948.500006198883 1 60065.893767996 2023-05-01T21:27:01.554856+00:00 12985937.365808751434 237014011.134106010199 249999948.499914765358 1 60065.893780510 2023-05-01T21:27:02.636107+00:00 12986007.670362742618 237013940.829646050930 249999948.500008791685 1 60065.893791371 2023-05-01T21:27:03.574406+00:00 12985976.268965089694 237013972.231022983789 249999948.499988079071 1 60065.893802436 2023-05-01T21:27:04.530443+00:00 12985909.045505400747 237014039.454261034727 249999948.499766439199 1 60065.893814371 2023-05-01T21:27:05.561599+00:00 12985888.513501100242 237014059.986506193876 249999948.500007301569 1 60065.893825666 2023-05-01T21:27:06.537529+00:00 12985962.868587208912 237013985.631351053715 249999948.499938249588 1 60065.893836963 2023-05-01T21:27:07.513557+00:00 12985943.600840151310 237014004.899307459593 249999948.500147610903 1 60065.893848453 2023-05-01T21:27:08.506349+00:00 12985947.342386215925 237014001.157359898090 249999948.499746114016 1 60065.893859647 2023-05-01T21:27:09.473514+00:00 12985935.720825692639 237014012.779076278210 249999948.499901980162 1 60065.893871937 2023-05-01T21:27:10.535366+00:00 12985916.587730994448 237014031.912212818861 249999948.499943822622 1 60065.893883283 2023-05-01T21:27:11.515695+00:00 12985937.937911553308 237014010.562144875526 249999948.500056415796 1 60065.893894297 2023-05-01T21:27:12.467269+00:00 12985927.923255639151 237014020.576701015234 249999948.499956667423 1 60065.893906447 2023-05-01T21:27:13.517024+00:00 12985935.407274499536 237014013.092647254467 249999948.499921739101 1 60065.893917750 2023-05-01T21:27:14.493601+00:00 12985943.513739991933 237014004.986270844936 249999948.500010848045 1 60065.893929834 2023-05-01T21:27:15.537689+00:00 12985973.670035257936 237013974.829908102751 249999948.499943375587 1 60065.893940896 2023-05-01T21:27:16.493408+00:00 12985937.849939739332 237014010.650138854980 249999948.500078588724 1 60065.893952250 2023-05-01T21:27:17.474360+00:00 12985951.955897731707 237013996.544074356556 249999948.499972075224 1 60065.893964096 2023-05-01T21:27:18.497924+00:00 12985936.737840151414 237014011.762007236481 249999948.499847382307 1 60065.893976183 2023-05-01T21:27:19.542210+00:00 12985944.224071115255 237014004.275909572840 249999948.499980688095 1 60065.893987371 2023-05-01T21:27:20.508819+00:00 12985952.026361990720 237013996.473895311356 249999948.500257313251 1 60065.893999544 2023-05-01T21:27:21.560600+00:00 12985925.574320219457 237014022.925484597683 249999948.499804824591 1 60065.894010458 2023-05-01T21:27:22.503591+00:00 12985960.530063934624 237013987.969968676567 249999948.500032603741 1 60065.894021492 2023-05-01T21:27:23.456847+00:00 12985963.057770298794 237013985.442261040211 249999948.500031352043 1 60065.894033237 2023-05-01T21:27:24.471664+00:00 12985930.264630652964 237014018.235301196575 249999948.499931842089 1 60065.894045343 2023-05-01T21:27:25.517628+00:00 12985940.462077826262 237014008.038034975529 249999948.500112801790 1 60065.894057324 2023-05-01T21:27:26.552796+00:00 12985940.021548552439 237014008.478295058012 249999948.499843597412 1 60065.894068690 2023-05-01T21:27:27.534828+00:00 12985940.190997902304 237014008.309048384428 249999948.500046283007 1 60065.894080576 2023-05-01T21:27:28.561832+00:00 12985916.583437902853 237014031.916358858347 249999948.499796748161 1 60065.894091350 2023-05-01T21:27:29.492629+00:00 12985936.819336201996 237014011.680517584085 249999948.499853789806 1 60065.894103270 2023-05-01T21:27:30.522507+00:00 12985939.280056852847 237014009.219901800156 249999948.499958664179 1 60065.894115295 2023-05-01T21:27:31.561461+00:00 12985903.553658554330 237014044.946413815022 249999948.500072360039 1 60065.894126835 2023-05-01T21:27:32.558578+00:00 12985977.172703240067 237013971.327213108540 249999948.499916344881 1 60065.894138286 2023-05-01T21:27:33.547878+00:00 12985929.992396784946 237014018.507678568363 249999948.500075340271 1 60065.894150317 2023-05-01T21:27:34.587350+00:00 12985956.975859662518 237013991.524264901876 249999948.500124573708 1 60065.894160666 2023-05-01T21:27:35.481547+00:00 12985940.225339332595 237014008.274595201015 249999948.499934524298 1 60065.894172895 2023-05-01T21:27:36.538161+00:00 12985949.626162867993 237013998.873802274466 249999948.499965131283 1 60065.894183733 2023-05-01T21:27:37.474524+00:00 12985923.391261612996 237014025.108557850122 249999948.499819457531 1 60065.894195968 2023-05-01T21:27:38.531675+00:00 12985936.560354629532 237014011.939552456141 249999948.499907076359 1 60065.894207721 2023-05-01T21:27:39.547109+00:00 12985924.056970799342 237014024.443085253239 249999948.500056058168 1 60065.894219312 2023-05-01T21:27:40.548601+00:00 12985916.932628182694 237014031.567482084036 249999948.500110268593 1 60065.894230098 2023-05-01T21:27:41.480505+00:00 12985936.889830578119 237014011.610282689333 249999948.500113278627 1 60065.894241976 2023-05-01T21:27:42.506729+00:00 12985925.200109878555 237014023.299953907728 249999948.500063776970 1 60065.894253267 2023-05-01T21:27:43.482279+00:00 12985960.245567834005 237013988.254477739334 249999948.500045567751 1 60065.894264700 2023-05-01T21:27:44.470107+00:00 12985908.681260509416 237014039.818987131119 249999948.500247627497 1 60065.894276540 2023-05-01T21:27:45.493037+00:00 12985900.201044900343 237014048.298886895180 249999948.499931782484 1 60065.894288436 2023-05-01T21:27:46.520859+00:00 12985950.692762579769 237013997.807361572981 249999948.500124156475 1 60065.894299648 2023-05-01T21:27:47.489567+00:00 12985929.594312803820 237014018.905727744102 249999948.500040560961 1 60065.894310610 2023-05-01T21:27:48.436723+00:00 12985981.187887538224 237013967.312224060297 249999948.500111609697 1 60065.894322560 2023-05-01T21:27:49.469189+00:00 12985925.686121303588 237014022.814043998718 249999948.500165313482 1 60065.894334316 2023-05-01T21:27:50.484889+00:00 12985936.415692662820 237014012.084117621183 249999948.499810278416 1 60065.894346276 2023-05-01T21:27:51.518230+00:00 12985912.585524568334 237014035.914385706186 249999948.499910265207 1 60065.894357638 2023-05-01T21:27:52.499888+00:00 12985950.948832323775 237013997.551012963057 249999948.499845296144 1 60065.894369441 2023-05-01T21:27:53.519684+00:00 12985942.558950534090 237014005.941065073013 249999948.500015616417 1 60065.894380619 2023-05-01T21:27:54.485499+00:00 12985953.156334985048 237013995.343720078468 249999948.500055074692 1 60065.894391845 2023-05-01T21:27:55.455406+00:00 12985900.563972601667 237014047.935939043760 249999948.499911636114 1 60065.894404590 2023-05-01T21:27:56.556598+00:00 12985920.477957637981 237014028.022131592035 249999948.500089228153 1 60065.894415392 2023-05-01T21:27:57.489818+00:00 12985928.298980984837 237014020.201135009527 249999948.500115990639 1 60065.894426928 2023-05-01T21:27:58.486550+00:00 12985956.949889218435 237013991.549896687269 249999948.499785900116 1 60065.894439302 2023-05-01T21:27:59.555692+00:00 12985950.561246529222 237013997.938673377037 249999948.499919891357 1 60065.894450388 2023-05-01T21:28:00.513559+00:00 12985943.019286187366 237014005.480781376362 249999948.500067561865 1 60065.894462649 2023-05-01T21:28:01.572861+00:00 12985940.292426023632 237014008.207368910313 249999948.499794930220 1 60065.894474494 2023-05-01T21:28:02.596250+00:00 12985918.130876403302 237014030.369276911020 249999948.500153303146 1 60065.894487805 2023-05-01T21:28:03.746369+00:00 12985956.303798077628 237013992.196336328983 249999948.500134408474 1 60065.894497003 2023-05-01T21:28:04.541086+00:00 12985938.018396787345 237014010.481707304716 249999948.500104099512 1 60065.894510255 2023-05-01T21:28:05.686006+00:00 12985911.780349597335 237014036.719717055559 249999948.500066637993 1 60065.894521600 2023-05-01T21:28:06.666184+00:00 12985962.683235121891 237013985.816856294870 249999948.500091403723 1 60065.894532263 2023-05-01T21:28:07.587539+00:00 12985920.715373001993 237014027.784758359194 249999948.500131368637 1 60065.894543187 2023-05-01T21:28:08.531333+00:00 12985934.895757935941 237014013.604304254055 249999948.500062197447 1 60065.894554949 2023-05-01T21:28:09.547625+00:00 12985950.625592587516 237013997.874344438314 249999948.499937027693 1 60065.894565906 2023-05-01T21:28:10.494336+00:00 12985899.082603512332 237014049.417475968599 249999948.500079482794 1 60065.894578571 2023-05-01T21:28:11.588468+00:00 12985961.439628200606 237013987.060307085514 249999948.499935299158 1 60065.894588959 2023-05-01T21:28:12.486088+00:00 12985969.333309071139 237013979.166607916355 249999948.499917000532 1 60065.894601286 2023-05-01T21:28:13.551102+00:00 12985927.094352617860 237014021.405570179224 249999948.499922811985 1 60065.894612642 2023-05-01T21:28:14.532289+00:00 12985915.930878806859 237014032.569054663181 249999948.499933481216 1 60065.894624337 2023-05-01T21:28:15.542737+00:00 12985983.105311708525 237013965.394363284111 249999948.499675005674 1 60065.894635396 2023-05-01T21:28:16.498223+00:00 12985892.567335946485 237014055.932586997747 249999948.499922931194 1 60065.894647720 2023-05-01T21:28:17.563013+00:00 12985924.546262590215 237014023.953913420439 249999948.500176012516 1 60065.894658242 2023-05-01T21:28:18.472132+00:00 12985979.515813786536 237013968.984018802643 249999948.499832600355 1 60065.894670007 2023-05-01T21:28:19.488599+00:00 12985959.433619219810 237013989.066262692213 249999948.499881923199 1 60065.894681453 2023-05-01T21:28:20.477563+00:00 12985901.985074192286 237014046.515086114407 249999948.500160306692 1 60065.894694021 2023-05-01T21:28:21.563392+00:00 12985946.334075782448 237014002.165824919939 249999948.499900698662 1 60065.894704859 2023-05-01T21:28:22.499837+00:00 12985891.992315988988 237014056.507606565952 249999948.499922543764 1 60065.894717112 2023-05-01T21:28:23.558517+00:00 12985953.331320945174 237013995.168705284595 249999948.500026226044 1 60065.894727888 2023-05-01T21:28:24.489527+00:00 12985940.316728306934 237014008.183513015509 249999948.500241309404 1 60065.894739109 2023-05-01T21:28:25.459019+00:00 12985896.920146370307 237014051.579829692841 249999948.499976068735 1 60065.894752288 2023-05-01T21:28:26.597701+00:00 12985911.191098343581 237014037.308847010136 249999948.499945342541 1 60065.894762878 2023-05-01T21:28:27.512658+00:00 12986001.794374214485 237013946.705624997616 249999948.499999225140 1 60065.894774566 2023-05-01T21:28:28.522504+00:00 12985903.907829256728 237014044.592045128345 249999948.499874383211 1 60065.894786472 2023-05-01T21:28:29.551121+00:00 12985952.018539194018 237013996.481490343809 249999948.500029534101 1 60065.894797517 2023-05-01T21:28:30.505510+00:00 12985923.766965521500 237014024.733035922050 249999948.500001430511 1 60065.894809327 2023-05-01T21:28:31.525814+00:00 12985973.992172868922 237013974.507725596428 249999948.499898463488 1 60065.894820735 2023-05-01T21:28:32.511517+00:00 12985912.576670508832 237014035.923292875290 249999948.499963372946 1 60065.894832347 2023-05-01T21:28:33.514795+00:00 12985978.549637027085 237013969.950478881598 249999948.500115901232 1 60065.894844207 2023-05-01T21:28:34.539530+00:00 12985940.149724472314 237014008.350337624550 249999948.500062108040 1 60065.894855456 2023-05-01T21:28:35.511428+00:00 12985947.155841184780 237014001.344084143639 249999948.499925315380 1 60065.894867775 2023-05-01T21:28:36.575730+00:00 12985891.315277578309 237014057.184585452080 249999948.499863028526 1 60065.894879982 2023-05-01T21:28:37.630467+00:00 12985931.109304251149 237014017.390715807676 249999948.500020056963 1 60065.894890613 2023-05-01T21:28:38.548942+00:00 12985975.635044101626 237013972.864884763956 249999948.499928861856 1 60065.894902298 2023-05-01T21:28:39.558543+00:00 12985933.364820959046 237014015.135076791048 249999948.499897748232 1 60065.894912656 2023-05-01T21:28:40.453484+00:00 12985955.035450348631 237013993.464483469725 249999948.499933809042 1 60065.894924732 2023-05-01T21:28:41.496847+00:00 12985905.542577162385 237014042.957431465387 249999948.500008642673 1 60065.894935759 2023-05-01T21:28:42.449551+00:00 12985996.220550375059 237013952.279100090265 249999948.499650478363 1 60065.894947380 2023-05-01T21:28:43.453611+00:00 12985918.615721626207 237014029.884521245956 249999948.500242859125 1 60065.894959378 2023-05-01T21:28:44.490240+00:00 12985938.536506937817 237014009.963465273380 249999948.499972224236 1 60065.894971067 2023-05-01T21:28:45.500187+00:00 12985933.338532969356 237014015.161871939898 249999948.500404894352 1 60065.894983027 2023-05-01T21:28:46.533562+00:00 12985911.996933700517 237014036.503121614456 249999948.500055313110 1 60065.894994149 2023-05-01T21:28:47.494454+00:00 12985943.926354020834 237014004.573700189590 249999948.500054210424 1 60065.895005723 2023-05-01T21:28:48.494464+00:00 12985951.035014184192 237013997.465001612902 249999948.500015795231 1 60065.895016836 2023-05-01T21:28:49.454591+00:00 12985898.106540093198 237014050.393436193466 249999948.499976277351 1 60065.895029177 2023-05-01T21:28:50.520880+00:00 12985967.810050526634 237013980.689910322428 249999948.499960839748 1 60065.895040566 2023-05-01T21:28:51.504900+00:00 12985937.143642688170 237014011.356325387955 249999948.499968081713 1 60065.895051697 2023-05-01T21:28:52.466601+00:00 12985952.070689328015 237013996.429225742817 249999948.499915063381 1 60065.895063189 2023-05-01T21:28:53.459550+00:00 12985928.983188662678 237014019.516726493835 249999948.499915152788 1 60065.895075595 2023-05-01T21:28:54.531392+00:00 12985949.634764099494 237013998.865295559168 249999948.500059664249 1 60065.895087055 2023-05-01T21:28:55.521529+00:00 12985961.010144121945 237013987.489629030228 249999948.499773144722 1 60065.895098968 2023-05-01T21:28:56.550850+00:00 12985981.717727631330 237013966.782120049000 249999948.499847680330 1 60065.895110098 2023-05-01T21:28:57.512454+00:00 12985925.240087740123 237014023.259904980659 249999948.499992728233 1 60065.895121037 2023-05-01T21:28:58.457651+00:00 12985930.683034295216 237014017.816826224327 249999948.499860525131 1 60065.895133236 2023-05-01T21:28:59.511585+00:00 12985971.216893030331 237013977.282970309258 249999948.499863326550 1 60065.895145099 2023-05-01T21:29:00.536563+00:00 12985943.600225986913 237014004.899753361940 249999948.499979346991 1 60065.895159986 2023-05-01T21:29:01.822809+00:00 12985934.727784562856 237014013.771974563599 249999948.499759137630 1 60065.895169165 2023-05-01T21:29:02.615814+00:00 12985884.674621919170 237014063.825166672468 249999948.499788582325 1 60065.895181278 2023-05-01T21:29:03.662423+00:00 12985910.357356578112 237014038.142458349466 249999948.499814927578 1 60065.895191540 2023-05-01T21:29:04.549023+00:00 12985951.282675690949 237013997.217513054609 249999948.500188738108 1 60065.895203126 2023-05-01T21:29:05.550109+00:00 12985905.227119632065 237014043.273115932941 249999948.500235557556 1 60065.895214568 2023-05-01T21:29:06.538705+00:00 12985940.627929927781 237014007.871955305338 249999948.499885231256 1 60065.895225758 2023-05-01T21:29:07.505487+00:00 12985953.025872984901 237013995.473971068859 249999948.499844044447 1 60065.895237518 2023-05-01T21:29:08.521531+00:00 12985921.714930722490 237014026.784940123558 249999948.499870836735 1 60065.895249449 2023-05-01T21:29:09.552346+00:00 12985941.734094217420 237014006.765655308962 249999948.499749541283 1 60065.895260255 2023-05-01T21:29:10.486073+00:00 12985961.469653498381 237013987.030651390553 249999948.500304877758 1 60065.895272073 2023-05-01T21:29:11.507085+00:00 12985937.931966446340 237014010.568021953106 249999948.499988406897 1 60065.895283677 2023-05-01T21:29:12.509653+00:00 12985975.823370702565 237013972.676630705595 249999948.500001400709 1 60065.895295619 2023-05-01T21:29:13.541526+00:00 12985912.910294312984 237014035.589711993933 249999948.500006318092 1 60065.895307517 2023-05-01T21:29:14.569416+00:00 12985978.307799834758 237013970.192255944014 249999948.500055789948 1 60065.895318230 2023-05-01T21:29:15.495062+00:00 12985935.007736073807 237014013.492090761662 249999948.499826848507 1 60065.895329926 2023-05-01T21:29:16.505566+00:00 12985873.477431293577 237014075.022632271051 249999948.500063568354 1 60065.895341175 2023-05-01T21:29:17.477524+00:00 12985971.776662740856 237013976.723292350769 249999948.499955087900 1 60065.895353180 2023-05-01T21:29:18.514742+00:00 12985950.619322735816 237013997.880621016026 249999948.499943763018 1 60065.895364645 2023-05-01T21:29:19.505368+00:00 12985920.740686889738 237014027.759445756674 249999948.500132650137 1 60065.895376684 2023-05-01T21:29:20.545524+00:00 12985974.121650034562 237013974.378280013800 249999948.499930053949 1 60065.895388396 2023-05-01T21:29:21.557407+00:00 12985922.107544507831 237014026.392414182425 249999948.499958693981 1 60065.895398957 2023-05-01T21:29:22.469847+00:00 12985932.035311447456 237014016.464774221182 249999948.500085681677 1 60065.895411695 2023-05-01T21:29:23.570456+00:00 12985935.438809856772 237014013.061173141003 249999948.499983012676 1 60065.895422702 2023-05-01T21:29:24.521427+00:00 12985904.635983746499 237014043.863960951567 249999948.499944686890 1 60065.895434546 2023-05-01T21:29:25.544780+00:00 12985907.729224275798 237014040.770813226700 249999948.500037491322 1 60065.895445620 2023-05-01T21:29:26.501561+00:00 12985922.658143633977 237014025.842055201530 249999948.500198841095 1 60065.895457463 2023-05-01T21:29:27.524796+00:00 12985954.866085300222 237013993.633841007948 249999948.499926298857 1 60065.895468510 2023-05-01T21:29:28.479278+00:00 12985937.257467413321 237014011.242502719164 249999948.499970138073 1 60065.895480215 2023-05-01T21:29:29.490553+00:00 12985925.144856996834 237014023.355175435543 249999948.500032424927 1 60065.895492536 2023-05-01T21:29:30.555064+00:00 12985912.710071064532 237014035.789893954992 249999948.499965012074 1 60065.895504010 2023-05-01T21:29:31.546446+00:00 12985913.992996895686 237014034.506849139929 249999948.499846041203 1 60065.895515296 2023-05-01T21:29:32.521555+00:00 12985938.406774884090 237014010.093201994896 249999948.499976873398 1 60065.895527283 2023-05-01T21:29:33.557219+00:00 12985940.818962208927 237014007.681113839149 249999948.500076055527 1 60065.895538125 2023-05-01T21:29:34.494012+00:00 12985970.690922614187 237013977.809059798717 249999948.499982416630 1 60065.895550068 2023-05-01T21:29:35.525876+00:00 12985920.066526930779 237014028.433467268944 249999948.499994188547 1 60065.895561143 2023-05-01T21:29:36.482793+00:00 12985993.413540910929 237013955.086339682341 249999948.499880582094 1 60065.895572752 2023-05-01T21:29:37.485741+00:00 12985914.526525134221 237014033.973352372646 249999948.499877512455 1 60065.895584514 2023-05-01T21:29:38.502016+00:00 12985955.954160399735 237013992.546013683081 249999948.500174075365 1 60065.895596223 2023-05-01T21:29:39.513706+00:00 12985968.043769039214 237013980.456109941006 249999948.499878972769 1 60065.895607742 2023-05-01T21:29:40.508970+00:00 12985916.566213129088 237014031.933913171291 249999948.500126302242 1 60065.895619605 2023-05-01T21:29:41.533828+00:00 12985958.346573894843 237013990.153546065092 249999948.500119954348 1 60065.895630813 2023-05-01T21:29:42.502237+00:00 12985920.848979916424 237014027.650856077671 249999948.499835997820 1 60065.895642220 2023-05-01T21:29:43.487825+00:00 12985954.172757828608 237013994.327205479145 249999948.499963313341 1 60065.895654372 2023-05-01T21:29:44.537746+00:00 12985922.868315512314 237014025.631845325232 249999948.500160843134 1 60065.895666511 2023-05-01T21:29:45.586530+00:00 12985947.112733937800 237014001.387040108442 249999948.499774038792 1 60065.895676962 2023-05-01T21:29:46.489497+00:00 12985961.821547737345 237013986.678331226110 249999948.499878972769 1 60065.895688471 2023-05-01T21:29:47.483874+00:00 12985925.911690052599 237014022.588365525007 249999948.500055581331 1 60065.895699925 2023-05-01T21:29:48.473516+00:00 12985929.612328020856 237014018.887647628784 249999948.499975651503 1 60065.895711642 2023-05-01T21:29:49.485883+00:00 12985927.418736806139 237014021.081125855446 249999948.499862670898 1 60065.895722890 2023-05-01T21:29:50.457665+00:00 12985953.551488347352 237013994.948441058397 249999948.499929398298 1 60065.895735261 2023-05-01T21:29:51.526514+00:00 12985933.298156615347 237014015.201867461205 249999948.500024080276 1 60065.895746563 2023-05-01T21:29:52.503052+00:00 12985935.850446421653 237014012.649444490671 249999948.499890923500 1 60065.895758256 2023-05-01T21:29:53.513305+00:00 12985944.230294242501 237014004.269864171743 249999948.500158429146 1 60065.895769914 2023-05-01T21:29:54.520537+00:00 12985971.252724926919 237013977.247087150812 249999948.499812066555 1 60065.895782007 2023-05-01T21:29:55.565438+00:00 12985893.781901795417 237014054.718178272247 249999948.500080078840 1 60065.895793133 2023-05-01T21:29:56.526741+00:00 12985939.142982721329 237014009.356931388378 249999948.499914109707 1 60065.895804343 2023-05-01T21:29:57.495211+00:00 12985981.112550375983 237013967.387304276228 249999948.499854654074 1 60065.895815780 2023-05-01T21:29:58.483399+00:00 12985944.223630005494 237014004.276519685984 249999948.500149697065 1 60065.895827026 2023-05-01T21:29:59.455042+00:00 12985914.771276025102 237014033.728677958250 249999948.499953985214 1 60065.895839943 2023-05-01T21:30:00.571073+00:00 12985971.332083450630 237013977.167756289244 249999948.499839752913 1 60065.895850351 2023-05-01T21:30:01.470297+00:00 12985910.546952400357 237014037.953001976013 249999948.499954372644 1 60065.895865335 2023-05-01T21:30:02.764916+00:00 12985955.929302778095 237013992.570670098066 249999948.499972879887 1 60065.895877548 2023-05-01T21:30:03.820144+00:00 12985929.115436134860 237014019.384683161974 249999948.500119298697 1 60065.895887116 2023-05-01T21:30:04.646766+00:00 12985929.957689030096 237014018.542300552130 249999948.499989569187 1 60065.895898923 2023-05-01T21:30:05.666916+00:00 12985949.446086110547 237013999.053871810436 249999948.499957919121 1 60065.895910862 2023-05-01T21:30:06.698486+00:00 12985932.954609706998 237014015.545237302780 249999948.499846994877 1 60065.895921152 2023-05-01T21:30:07.587530+00:00 12985929.934826014563 237014018.565156638622 249999948.499982655048 1 60065.895934056 2023-05-01T21:30:08.702393+00:00 12985932.566529240459 237014015.933428198099 249999948.499957442284 1 60065.895943716 2023-05-01T21:30:09.537037+00:00 12985939.956579631194 237014008.543301463127 249999948.499881088734 1 60065.895955605 2023-05-01T21:30:10.564250+00:00 12985906.389963624999 237014042.110047817230 249999948.500011444092 1 60065.895968074 2023-05-01T21:30:11.641609+00:00 12986017.013665670529 237013931.486282557249 249999948.499948233366 1 60065.895980195 2023-05-01T21:30:12.688821+00:00 12985952.026096183807 237013996.473930805922 249999948.500027000904 1 60065.895989993 2023-05-01T21:30:13.535389+00:00 12985916.012009130791 237014032.488106161356 249999948.500115305185 1 60065.896001903 2023-05-01T21:30:14.564407+00:00 12985939.188500504941 237014009.311294555664 249999948.499795049429 1 60065.896013127 2023-05-01T21:30:15.534184+00:00 12985912.780963120982 237014035.719080358744 249999948.500043481588 1 60065.896025253 2023-05-01T21:30:16.581814+00:00 12985938.041421120986 237014010.458695590496 249999948.500116705894 1 60065.896036897 2023-05-01T21:30:17.587936+00:00 12985931.214124897495 237014017.285679727793 249999948.499804615974 1 60065.896047673 2023-05-01T21:30:18.518951+00:00 12985942.908753594384 237014005.591332972050 249999948.500086575747 1 60065.896059835 2023-05-01T21:30:19.569740+00:00 12985963.695526862517 237013984.804376810789 249999948.499903678894 1 60065.896070868 2023-05-01T21:30:20.522982+00:00 12985937.861452888697 237014010.638590753078 249999948.500043630600 1 60065.896083397 2023-05-01T21:30:21.605514+00:00 12985980.147863302380 237013968.351975619793 249999948.499838918447 1 60065.896094508 2023-05-01T21:30:22.565515+00:00 12985935.194453060627 237014013.305561602116 249999948.500014662743 1 60065.896105042 2023-05-01T21:30:23.475588+00:00 12985969.263692392036 237013979.236233919859 249999948.499926298857 1 60065.896117728 2023-05-01T21:30:24.571679+00:00 12985934.533443856984 237014013.966573297977 249999948.500017166138 1 60065.896129604 2023-05-01T21:30:25.597846+00:00 12985963.702591048554 237013984.797282844782 249999948.499873906374 1 60065.896141087 2023-05-01T21:30:26.589903+00:00 12985925.743108464405 237014022.756887495518 249999948.499995946884 1 60065.896152806 2023-05-01T21:30:27.602380+00:00 12985897.650724299252 237014050.849165797234 249999948.499890089035 1 60065.896164438 2023-05-01T21:30:28.607419+00:00 12985952.603362845257 237013995.896470814943 249999948.499833673239 1 60065.896174919 2023-05-01T21:30:29.513000+00:00 12985996.847711322829 237013951.652121901512 249999948.499833226204 1 60065.896186437 2023-05-01T21:30:30.508197+00:00 12985917.106726374477 237014031.393114328384 249999948.499840706587 1 60065.896197896 2023-05-01T21:30:31.498262+00:00 12985934.419835690409 237014014.080591112375 249999948.500426799059 1 60065.896210120 2023-05-01T21:30:32.554372+00:00 12985947.651400873438 237014000.848501890898 249999948.499902755022 1 60065.896222060 2023-05-01T21:30:33.585947+00:00 12985948.074169406667 237014000.425568789244 249999948.499738186598 1 60065.896233408 2023-05-01T21:30:34.566454+00:00 12985928.474426923320 237014020.025391668081 249999948.499818593264 1 60065.896245549 2023-05-01T21:30:35.615433+00:00 12985902.302653944120 237014046.197316586971 249999948.499970525503 1 60065.896255719 2023-05-01T21:30:36.494127+00:00 12985940.442380141467 237014008.057643175125 249999948.500023305416 1 60065.896267624 2023-05-01T21:30:37.522720+00:00 12985957.545693352818 237013990.954115867615 249999948.499809205532 1 60065.896278709 2023-05-01T21:30:38.480497+00:00 12985930.042987909168 237014018.456954240799 249999948.499942153692 1 60065.896291502 2023-05-01T21:30:39.585771+00:00 12985951.353751346469 237013997.146294564009 249999948.500045895576 1 60065.896302792 2023-05-01T21:30:40.561228+00:00 12985945.193556649610 237014003.306437969208 249999948.499994605780 1 60065.896314063 2023-05-01T21:30:41.535006+00:00 12985910.852065358311 237014037.647715002298 249999948.499780356884 1 60065.896324972 2023-05-01T21:30:42.477558+00:00 12985940.563091211021 237014007.936993300915 249999948.500084519386 1 60065.896337906 2023-05-01T21:30:43.595072+00:00 12985950.673021748662 237013997.826818823814 249999948.499840557575 1 60065.896348198 2023-05-01T21:30:44.484288+00:00 12985929.865639064461 237014018.634442746639 249999948.500081807375 1 60065.896360371 2023-05-01T21:30:45.536087+00:00 12985954.821601405740 237013993.678249001503 249999948.499850392342 1 60065.896371042 2023-05-01T21:30:46.458049+00:00 12985929.249342881143 237014019.250575900078 249999948.499918788671 1 60065.896382554 2023-05-01T21:30:47.452664+00:00 12985930.563362246379 237014017.936509221792 249999948.499871462584 1 60065.896395203 2023-05-01T21:30:48.545538+00:00 12985939.425811065361 237014009.074306696653 249999948.500117748976 1 60065.896406146 2023-05-01T21:30:49.491013+00:00 12985911.382283316925 237014037.117693245411 249999948.499976575375 1 60065.896418415 2023-05-01T21:30:50.551076+00:00 12985933.536374827847 237014014.963363677263 249999948.499738514423 1 60065.896429416 2023-05-01T21:30:51.501551+00:00 12985970.407504776493 237013978.092565327883 249999948.500070095062 1 60065.896441299 2023-05-01T21:30:52.528283+00:00 12985958.168953903019 237013990.331127524376 249999948.500081419945 1 60065.896453123 2023-05-01T21:30:53.549844+00:00 12985930.398339638487 237014018.101559042931 249999948.499898672104 1 60065.896464231 2023-05-01T21:30:54.509545+00:00 12985944.346676900983 237014004.153243958950 249999948.499920845032 1 60065.896476220 2023-05-01T21:30:55.545433+00:00 12985946.242104085162 237014002.257722437382 249999948.499826520681 1 60065.896487506 2023-05-01T21:30:56.520500+00:00 12985898.983093244955 237014049.516898930073 249999948.499992161989 1 60065.896498491 2023-05-01T21:30:57.469585+00:00 12985946.622107744217 237014001.877887755632 249999948.499995499849 1 60065.896511456 2023-05-01T21:30:58.589757+00:00 12985960.639085076749 237013987.860742032528 249999948.499827116728 1 60065.896522286 2023-05-01T21:30:59.525552+00:00 12985963.081869369373 237013985.418081432581 249999948.499950796366 1 60065.896533397 2023-05-01T21:31:00.485525+00:00 12985889.198441268876 237014059.301524937153 249999948.499966204166 1 60065.896546702 2023-05-01T21:31:01.635083+00:00 12985989.864713633433 237013958.635471373796 249999948.500185012817 1 60065.896557160 2023-05-01T21:31:02.538646+00:00 12985930.967275673524 237014017.532906949520 249999948.500182628632 1 60065.896569235 2023-05-01T21:31:03.581931+00:00 12985955.286272220314 237013993.213689714670 249999948.499961942434 1 60065.896579986 2023-05-01T21:31:04.510788+00:00 12985968.001057481393 237013980.498738586903 249999948.499796062708 1 60065.896592135 2023-05-01T21:31:05.560451+00:00 12985950.122961316258 237013998.377104789019 249999948.500066101551 1 60065.896604148 2023-05-01T21:31:06.598413+00:00 12985927.635899413377 237014020.864182233810 249999948.500081658363 1 60065.896614831 2023-05-01T21:31:07.521396+00:00 12985932.382190678269 237014016.117735743523 249999948.499926418066 1 60065.896626215 2023-05-01T21:31:08.504958+00:00 12986002.259941911325 237013946.240227997303 249999948.500169903040 1 60065.896638181 2023-05-01T21:31:09.538835+00:00 12985913.289115523919 237014035.210745424032 249999948.499860942364 1 60065.896649865 2023-05-01T21:31:10.548324+00:00 12985954.498664531857 237013994.001245260239 249999948.499909788370 1 60065.896660712 2023-05-01T21:31:11.485525+00:00 12985908.575685020536 237014039.924297600985 249999948.499982625246 1 60065.896672851 2023-05-01T21:31:12.534357+00:00 12985949.635959152132 237013998.864201009274 249999948.500160157681 1 60065.896683765 2023-05-01T21:31:13.477257+00:00 12985894.461043575779 237014054.039340436459 249999948.500384002924 1 60065.896696279 2023-05-01T21:31:14.558484+00:00 12985940.981776228175 237014007.518239855766 249999948.500016093254 1 60065.896707666 2023-05-01T21:31:15.542335+00:00 12985975.614595305175 237013972.885431051254 249999948.500026345253 1 60065.896719420 2023-05-01T21:31:16.557884+00:00 12985947.400069233030 237014001.099791944027 249999948.499861180782 1 60065.896730627 2023-05-01T21:31:17.526163+00:00 12985943.354571834207 237014005.145357787609 249999948.499929606915 1 60065.896741591 2023-05-01T21:31:18.473510+00:00 12985908.252042185515 237014040.247764229774 249999948.499806404114 1 60065.896753814 2023-05-01T21:31:19.529508+00:00 12985931.260847989470 237014017.238981217146 249999948.499829202890 1 60065.896764867 2023-05-01T21:31:20.484519+00:00 12985964.428926374763 237013984.070946037769 249999948.499872416258 1 60065.896776865 2023-05-01T21:31:21.521151+00:00 12985952.844832921401 237013995.655003696680 249999948.499836623669 1 60065.896788120 2023-05-01T21:31:22.493579+00:00 12985984.676104143262 237013963.823782145977 249999948.499886274338 1 60065.896799249 2023-05-01T21:31:23.455111+00:00 12985941.850576328114 237014006.649496108294 249999948.500072449446 1 60065.896810861 2023-05-01T21:31:24.458412+00:00 12985928.267331466079 237014020.232818365097 249999948.500149846077 1 60065.896822943 2023-05-01T21:31:25.502277+00:00 12985933.667795209214 237014014.832296490669 249999948.500091701746 1 60065.896834600 2023-05-01T21:31:26.509434+00:00 12985950.007292613387 237013998.492541849613 249999948.499834477901 1 60065.896846545 2023-05-01T21:31:27.541534+00:00 12985925.593254825100 237014022.906516343355 249999948.499771177769 1 60065.896856991 2023-05-01T21:31:28.444018+00:00 12985967.426046324894 237013981.073929786682 249999948.499976098537 1 60065.896869540 2023-05-01T21:31:29.528246+00:00 12985976.283452382311 237013972.216391384602 249999948.499843776226 1 60065.896880459 2023-05-01T21:31:30.471676+00:00 12985929.962660921738 237014018.537301629782 249999948.499962538481 1 60065.896893366 2023-05-01T21:31:31.586867+00:00 12985933.959453355521 237014014.540558636189 249999948.500011980534 1 60065.896903942 2023-05-01T21:31:32.500594+00:00 12985962.361049674451 237013986.138890534639 249999948.499940216541 1 60065.896916087 2023-05-01T21:31:33.549891+00:00 12985916.636287141591 237014031.863629460335 249999948.499916613102 1 60065.896928137 2023-05-01T21:31:34.591002+00:00 12985913.340598376468 237014035.159330964088 249999948.499929338694 1 60065.896938841 2023-05-01T21:31:35.515901+00:00 12985928.199502078816 237014020.300444811583 249999948.499946892262 1 60065.896950388 2023-05-01T21:31:36.513572+00:00 12985961.450883828104 237013987.049231350422 249999948.500115185976 1 60065.896961907 2023-05-01T21:31:37.508776+00:00 12985909.242614286020 237014039.257222205400 249999948.499836504459 1 60065.896973894 2023-05-01T21:31:38.544477+00:00 12985938.184625810012 237014010.315568208694 249999948.500194013119 1 60065.896984295 2023-05-01T21:31:39.443124+00:00 12985941.606548842043 237014006.893575131893 249999948.500123977661 1 60065.896996069 2023-05-01T21:31:40.460349+00:00 12985956.588346889243 237013991.911684036255 249999948.500030934811 1 60065.897007611 2023-05-01T21:31:41.457562+00:00 12985909.707055661827 237014038.792976140976 249999948.500031799078 1 60065.897019185 2023-05-01T21:31:42.457565+00:00 12985951.333675619215 237013997.166265368462 249999948.499940991402 1 60065.897030887 2023-05-01T21:31:43.468674+00:00 12985931.133185731247 237014017.366855442524 249999948.500041186810 1 60065.897042992 2023-05-01T21:31:44.514455+00:00 12985947.896562831476 237014000.603207111359 249999948.499769955873 1 60065.897054123 2023-05-01T21:31:45.476256+00:00 12985951.748197620735 237013996.751893997192 249999948.500091612339 1 60065.897066021 2023-05-01T21:31:46.504211+00:00 12985927.429547112435 237014021.070593506098 249999948.500140607357 1 60065.897077708 2023-05-01T21:31:47.513951+00:00 12985949.682405892760 237013998.817412823439 249999948.499818712473 1 60065.897089013 2023-05-01T21:31:48.490699+00:00 12985956.032757323235 237013992.467289745808 249999948.500047057867 1 60065.897101215 2023-05-01T21:31:49.544958+00:00 12985930.889240378514 237014017.610720336437 249999948.499960720539 1 60065.897112162 2023-05-01T21:31:50.490838+00:00 12985952.272426022217 237013996.227600604296 249999948.500026613474 1 60065.897124382 2023-05-01T21:31:51.546630+00:00 12985938.267540156841 237014010.232472836971 249999948.500012993813 1 60065.897135342 2023-05-01T21:31:52.493563+00:00 12985923.979940427467 237014024.519949257374 249999948.499889671803 1 60065.897146880 2023-05-01T21:31:53.490388+00:00 12985964.694514535367 237013983.805323958397 249999948.499838501215 1 60065.897158096 2023-05-01T21:31:54.459495+00:00 12985928.950149487704 237014019.549587041140 249999948.499736517668 1 60065.897170410 2023-05-01T21:31:55.523430+00:00 12986007.791612293571 237013940.708462595940 249999948.500074893236 1 60065.897182181 2023-05-01T21:31:56.540426+00:00 12985937.824690798298 237014010.675449639559 249999948.500140428543 1 60065.897193168 2023-05-01T21:31:57.489692+00:00 12985947.214830674231 237014001.285005420446 249999948.499836087227 1 60065.897204923 2023-05-01T21:31:58.505410+00:00 12985927.281606880948 237014021.218312680721 249999948.499919563532 1 60065.897215734 2023-05-01T21:31:59.439446+00:00 12985966.368685036898 237013982.131327986717 249999948.500013023615 1 60065.897227492 2023-05-01T21:32:00.455298+00:00 12985927.258333234116 237014021.241778880358 249999948.500112116337 1 60065.897241831 2023-05-01T21:32:01.694229+00:00 12985929.440520210192 237014019.059257864952 249999948.499778062105 1 60065.897253398 2023-05-01T21:32:02.693564+00:00 12985984.517915699631 237013963.982032865286 249999948.499948561192 1 60065.897264669 2023-05-01T21:32:03.667372+00:00 12985908.442956905812 237014040.057016253471 249999948.499973148108 1 60065.897275152 2023-05-01T21:32:04.573097+00:00 12985915.476357182488 237014033.023782610893 249999948.500139802694 1 60065.897287729 2023-05-01T21:32:05.659780+00:00 12985932.958789035678 237014015.541053265333 249999948.499842286110 1 60065.897298050 2023-05-01T21:32:06.551477+00:00 12985937.562472259626 237014010.937447279692 249999948.499919533730 1 60065.897308924 2023-05-01T21:32:07.491021+00:00 12985928.602085541934 237014019.897778600454 249999948.499864131212 1 60065.897320698 2023-05-01T21:32:08.508263+00:00 12985950.309671729803 237013998.190404534340 249999948.500076264143 1 60065.897332994 2023-05-01T21:32:09.570716+00:00 12985955.566865466535 237013992.933058172464 249999948.499923646450 1 60065.897343754 2023-05-01T21:32:10.500323+00:00 12985967.105999175459 237013981.393813282251 249999948.499812453985 1 60065.897356218 2023-05-01T21:32:11.577201+00:00 12985932.584468405694 237014015.915444999933 249999948.499913394451 1 60065.897367880 2023-05-01T21:32:12.584837+00:00 12985950.639656770974 237013997.860493957996 249999948.500150740147 1 60065.897379595 2023-05-01T21:32:13.596986+00:00 12985903.746064119041 237014044.754114598036 249999948.500178724527 1 60065.897390649 2023-05-01T21:32:14.552094+00:00 12985942.951911909506 237014005.548186123371 249999948.500098019838 1 60065.897401652 2023-05-01T21:32:15.502723+00:00 12985919.999973503873 237014028.499911397696 249999948.499884903431 1 60065.897414072 2023-05-01T21:32:16.575881+00:00 12985936.467300890014 237014012.032475531101 249999948.499776422977 1 60065.897425361 2023-05-01T21:32:17.551243+00:00 12985928.247000999749 237014020.253063917160 249999948.500064909458 1 60065.897436268 2023-05-01T21:32:18.493541+00:00 12985943.016662010923 237014005.483319044113 249999948.499981045723 1 60065.897448712 2023-05-01T21:32:19.568691+00:00 12985945.390905331820 237014003.109317600727 249999948.500222921371 1 60065.897460120 2023-05-01T21:32:20.554402+00:00 12985919.766062157229 237014028.733867883682 249999948.499930053949 1 60065.897471413 2023-05-01T21:32:21.530102+00:00 12985972.148866616189 237013976.350937843323 249999948.499804466963 1 60065.897482764 2023-05-01T21:32:22.510788+00:00 12985911.217303931713 237014037.282883226871 249999948.500187158585 1 60065.897494370 2023-05-01T21:32:23.513565+00:00 12985922.914423048496 237014025.585526943207 249999948.499949991703 1 60065.897506333 2023-05-01T21:32:24.547153+00:00 12985982.756239796057 237013965.743631780148 249999948.499871581793 1 60065.897517522 2023-05-01T21:32:25.513907+00:00 12985937.177088079974 237014011.322855353355 249999948.499943435192 1 60065.897529734 2023-05-01T21:32:26.569033+00:00 12985925.006914008409 237014023.492900073528 249999948.499814093113 1 60065.897541626 2023-05-01T21:32:27.596489+00:00 12985943.978689340875 237014004.521354347467 249999948.500043690205 1 60065.897552871 2023-05-01T21:32:28.568067+00:00 12985967.464705891907 237013981.035125523806 249999948.499831408262 1 60065.897563988 2023-05-01T21:32:29.528541+00:00 12985880.091402964666 237014068.408609092236 249999948.500012069941 1 60065.897575495 2023-05-01T21:32:30.522734+00:00 12985968.471010906622 237013980.029156655073 249999948.500167548656 1 60065.897586361 2023-05-01T21:32:31.461554+00:00 12985927.443221226335 237014021.056951195002 249999948.500172436237 1 60065.897597822 2023-05-01T21:32:32.451832+00:00 12985900.803351275623 237014047.696599751711 249999948.499951034784 1 60065.897610378 2023-05-01T21:32:33.536667+00:00 12985959.028735393658 237013989.471221774817 249999948.499957174063 1 60065.897621528 2023-05-01T21:32:34.500014+00:00 12985888.687467550859 237014059.812637150288 249999948.500104695559 1 60065.897633090 2023-05-01T21:32:35.498938+00:00 12985977.484736293554 237013971.015096157789 249999948.499832451344 1 60065.897644557 2023-05-01T21:32:36.489688+00:00 12985963.165505692363 237013985.334526509047 249999948.500032186508 1 60065.897656605 2023-05-01T21:32:37.530637+00:00 12985969.019418112934 237013979.480496823788 249999948.499914944172 1 60065.897668289 2023-05-01T21:32:38.540178+00:00 12985924.939540764317 237014023.560374855995 249999948.499915629625 1 60065.897679655 2023-05-01T21:32:39.522183+00:00 12985924.121310146526 237014024.378580600023 249999948.499890744686 1 60065.897691302 2023-05-01T21:32:40.528513+00:00 12985969.647673558444 237013978.852464199066 249999948.500137746334 1 60065.897702706 2023-05-01T21:32:41.513827+00:00 12985944.685879224911 237014003.814329385757 249999948.500208616257 1 60065.897714471 2023-05-01T21:32:42.530242+00:00 12985900.198114817962 237014048.301977336407 249999948.500092148781 1 60065.897726474 2023-05-01T21:32:43.567333+00:00 12985931.455625310540 237014017.044217169285 249999948.499842464924 1 60065.897737402 2023-05-01T21:32:44.511536+00:00 12985920.904330266640 237014027.595507383347 249999948.499837636948 1 60065.897749772 2023-05-01T21:32:45.580323+00:00 12985921.676549352705 237014026.823497653008 249999948.500046998262 1 60065.897761104 2023-05-01T21:32:46.559361+00:00 12985955.515753734857 237013992.984207302332 249999948.499961048365 1 60065.897772304 2023-05-01T21:32:47.527055+00:00 12985923.864002974704 237014024.636050879955 249999948.500053852797 1 60065.897784507 2023-05-01T21:32:48.581448+00:00 12985974.794453350827 237013973.705461770296 249999948.499915122986 1 60065.897795639 2023-05-01T21:32:49.543216+00:00 12985934.465799987316 237014014.034246891737 249999948.500046879053 1 60065.897806268 2023-05-01T21:32:50.461545+00:00 12985933.194787848741 237014015.305352836847 249999948.500140696764 1 60065.897818170 2023-05-01T21:32:51.489942+00:00 12985958.544649761170 237013989.955323040485 249999948.499972790480 1 60065.897830202 2023-05-01T21:32:52.529420+00:00 12985937.905219921842 237014010.594516932964 249999948.499736845493 1 60065.897842703 2023-05-01T21:32:53.609532+00:00 12985924.109277730808 237014024.390626907349 249999948.499904632568 1 60065.897852994 2023-05-01T21:32:54.498677+00:00 12985949.816643681377 237013998.683417916298 249999948.500061601400 1 60065.897865082 2023-05-01T21:32:55.543042+00:00 12985945.064303845167 237014003.435760706663 249999948.500064551830 1 60065.897876957 2023-05-01T21:32:56.569134+00:00 12985923.986159840599 237014024.513996630907 249999948.500156462193 1 60065.897887602 2023-05-01T21:32:57.488835+00:00 12985910.841683877632 237014037.658448874950 249999948.500132739544 1 60065.897899741 2023-05-01T21:32:58.537671+00:00 12985913.766025323421 237014034.733791470528 249999948.499816805124 1 60065.897911355 2023-05-01T21:32:59.541116+00:00 12985989.599479971454 237013958.900467038155 249999948.499947011471 1 60065.897922911 2023-05-01T21:33:00.539477+00:00 12985930.694822803140 237014017.805309981108 249999948.500132799149 1 60065.897933768 2023-05-01T21:33:01.477530+00:00 12985933.563402460888 237014014.936634868383 249999948.500037342310 1 60065.897947472 2023-05-01T21:33:02.661555+00:00 12985947.731400223449 237014000.768714576960 249999948.500114798546 1 60065.897958115 2023-05-01T21:33:03.581094+00:00 12985980.424780789763 237013968.075111150742 249999948.499891936779 1 60065.897968668 2023-05-01T21:33:04.492865+00:00 12985923.162403311580 237014025.337614059448 249999948.500017374754 1 60065.897981128 2023-05-01T21:33:05.569428+00:00 12985920.531667755917 237014027.968291163445 249999948.499958932400 1 60065.897992034 2023-05-01T21:33:06.511688+00:00 12985939.559409443289 237014008.940699219704 249999948.500108659267 1 60065.898003278 2023-05-01T21:33:07.483193+00:00 12985889.969858953729 237014058.530136823654 249999948.499995768070 1 60065.898015157 2023-05-01T21:33:08.509581+00:00 12985949.579828409478 237013998.919938981533 249999948.499767392874 1 60065.898026133 2023-05-01T21:33:09.457934+00:00 12985955.456005429849 237013993.043939739466 249999948.499945163727 1 60065.898037842 2023-05-01T21:33:10.469549+00:00 12985979.329076286405 237013969.170897781849 249999948.499974071980 1 60065.898050280 2023-05-01T21:33:11.544223+00:00 12985948.182749545202 237014000.317207723856 249999948.499957263470 1 60065.898061370 2023-05-01T21:33:12.502353+00:00 12985948.193108966574 237014000.307079136372 249999948.500188112259 1 60065.898072896 2023-05-01T21:33:13.498189+00:00 12985945.601769726723 237014002.898242294788 249999948.500012010336 1 60065.898084851 2023-05-01T21:33:14.531140+00:00 12985919.448845131323 237014029.051053196192 249999948.499898314476 1 60065.898095395 2023-05-01T21:33:15.442162+00:00 12985959.137032851577 237013989.362807750702 249999948.499840617180 1 60065.898107754 2023-05-01T21:33:16.509966+00:00 12985984.446850303560 237013964.053058475256 249999948.499908775091 1 60065.898119884 2023-05-01T21:33:17.557939+00:00 12985920.225014127791 237014028.274948000908 249999948.499962121248 1 60065.898131057 2023-05-01T21:33:18.523321+00:00 12985945.190232558176 237014003.309598177671 249999948.499830722809 1 60065.898142475 2023-05-01T21:33:19.509835+00:00 12985979.567257538438 237013968.932777971029 249999948.500035524368 1 60065.898154606 2023-05-01T21:33:20.557947+00:00 12985951.027729047462 237013997.472263544798 249999948.499992579222 1 60065.898165269 2023-05-01T21:33:21.479280+00:00 12985943.795251969248 237014004.704967916012 249999948.500219881535 1 60065.898177310 2023-05-01T21:33:22.519596+00:00 12985950.221404850483 237013998.278637498617 249999948.500042349100 1 60065.898189379 2023-05-01T21:33:23.562327+00:00 12985987.434424750507 237013961.065463006496 249999948.499887764454 1 60065.898199697 2023-05-01T21:33:24.453858+00:00 12985914.057962629944 237014034.441988646984 249999948.499951273203 1 60065.898211500 2023-05-01T21:33:25.473613+00:00 12985964.980236522853 237013983.519800215960 249999948.500036746264 1 60065.898223405 2023-05-01T21:33:26.502205+00:00 12985950.520625140518 237013997.979314923286 249999948.499940067530 1 60065.898235116 2023-05-01T21:33:27.513981+00:00 12985982.515375670046 237013965.984696030617 249999948.500071704388 1 60065.898246815 2023-05-01T21:33:28.524813+00:00 12985895.607768297195 237014052.892051368952 249999948.499819666147 1 60065.898258299 2023-05-01T21:33:29.517001+00:00 12985948.613005202264 237013999.886927247047 249999948.499932438135 1 60065.898270024 2023-05-01T21:33:30.530088+00:00 12985968.389231054112 237013980.110666513443 249999948.499897569418 1 60065.898281947 2023-05-01T21:33:31.560250+00:00 12985931.210217671469 237014017.289921760559 249999948.500139445066 1 60065.898292420 2023-05-01T21:33:32.465058+00:00 12985954.445793155581 237013994.054326057434 249999948.500119209290 1 60065.898304512 2023-05-01T21:33:33.509825+00:00 12985937.623860171065 237014010.876125961542 249999948.499986141920 1 60065.898316132 2023-05-01T21:33:34.513813+00:00 12985913.347014522180 237014035.152926415205 249999948.499940931797 1 60065.898327633 2023-05-01T21:33:35.507517+00:00 12985947.309586148709 237014001.190298348665 249999948.499884486198 1 60065.898340111 2023-05-01T21:33:36.585571+00:00 12985954.638897508383 237013993.861144453287 249999948.500041961670 1 60065.898350798 2023-05-01T21:33:37.508914+00:00 12985939.795648364350 237014008.704300075769 249999948.499948441982 1 60065.898362194 2023-05-01T21:33:38.493550+00:00 12985899.438261410221 237014049.061634957790 249999948.499896377325 1 60065.898374519 2023-05-01T21:33:39.558415+00:00 12985936.845579367131 237014011.654438257217 249999948.500017613173 1 60065.898385569 2023-05-01T21:33:40.513159+00:00 12985950.940604813397 237013997.559347748756 249999948.499952554703 1 60065.898397646 2023-05-01T21:33:41.556620+00:00 12985968.526116717607 237013979.973763823509 249999948.499880552292 1 60065.898408836 2023-05-01T21:33:42.523398+00:00 12985965.222051216289 237013983.277883559465 249999948.499934762716 1 60065.898419855 2023-05-01T21:33:43.475500+00:00 12985929.861186163500 237014018.638640880585 249999948.499827057123 1 60065.898431781 2023-05-01T21:33:44.505864+00:00 12985917.087952824309 237014031.412156730890 249999948.500109553337 1 60065.898443167 2023-05-01T21:33:45.489589+00:00 12985946.172843910754 237014002.327310115099 249999948.500154018402 1 60065.898454984 2023-05-01T21:33:46.510611+00:00 12985988.742839375511 237013959.757052123547 249999948.499891489744 1 60065.898467219 2023-05-01T21:33:47.567686+00:00 12985964.324423849583 237013984.175698846579 249999948.500122696161 1 60065.898478423 2023-05-01T21:33:48.535770+00:00 12985933.366391994059 237014015.133297681808 249999948.499689668417 1 60065.898489106 2023-05-01T21:33:49.458791+00:00 12985914.186811266467 237014034.313281148672 249999948.500092417002 1 60065.898500271 2023-05-01T21:33:50.423438+00:00 12985935.524192713201 237014012.975780665874 249999948.499973386526 1 60065.898512294 2023-05-01T21:33:51.462196+00:00 12985925.658056244254 237014022.841942876577 249999948.499999105930 1 60065.898523959 2023-05-01T21:33:52.470052+00:00 12985955.159788340330 237013993.340302765369 249999948.500091105700 1 60065.898535902 2023-05-01T21:33:53.501948+00:00 12985904.733285281807 237014043.766713649035 249999948.499998927116 1 60065.898548477 2023-05-01T21:33:54.588427+00:00 12985965.109233340248 237013983.390888035297 249999948.500121384859 1 60065.898560064 2023-05-01T21:33:55.589527+00:00 12985929.829158263281 237014018.670836061239 249999948.499994337559 1 60065.898571002 2023-05-01T21:33:56.534595+00:00 12985881.836916066706 237014066.663186192513 249999948.500102251768 1 60065.898582194 2023-05-01T21:33:57.501568+00:00 12985915.123573401943 237014033.376510828733 249999948.500084221363 1 60065.898593847 2023-05-01T21:33:58.508377+00:00 12985960.856895774603 237013987.642951130867 249999948.499846905470 1 60065.898605393 2023-05-01T21:33:59.505998+00:00 12985933.401091389358 237014015.098884671926 249999948.499976068735 1 60065.898616876 2023-05-01T21:34:00.498072+00:00 12985921.743458963931 237014026.756355166435 249999948.499814122915 1 60065.898628059 2023-05-01T21:34:01.464298+00:00 12985956.854185111821 237013991.645714998245 249999948.499900102615 1 60065.898641089 2023-05-01T21:34:02.590081+00:00 12985915.533297454938 237014032.966539114714 249999948.499836564064 1 60065.898653210 2023-05-01T21:34:03.637354+00:00 12985921.242518153042 237014027.257439970970 249999948.499958127737 1 60065.898665032 2023-05-01T21:34:04.658776+00:00 12985949.574189385399 237013998.925674676895 249999948.499864071608 1 60065.898675326 2023-05-01T21:34:05.548206+00:00 12985916.181396532804 237014032.318600118160 249999948.499996662140 1 60065.898686679 2023-05-01T21:34:06.529047+00:00 12985932.832833422348 237014015.667058199644 249999948.499891608953 1 60065.898698353 2023-05-01T21:34:07.537686+00:00 12985964.176823183894 237013984.323025107384 249999948.499848306179 1 60065.898710168 2023-05-01T21:34:08.558529+00:00 12985965.779669880867 237013982.720438450575 249999948.500108331442 1 60065.898721361 2023-05-01T21:34:09.525570+00:00 12985902.620062978938 237014045.879866272211 249999948.499929249287 1 60065.898732719 2023-05-01T21:34:10.506974+00:00 12985960.088885858655 237013988.411306172609 249999948.500192046165 1 60065.898744601 2023-05-01T21:34:11.533523+00:00 12985937.416210426018 237014011.083909988403 249999948.500120401382 1 60065.898755783 2023-05-01T21:34:12.499655+00:00 12985895.378302244470 237014053.121592372656 249999948.499894618988 1 60065.898767828 2023-05-01T21:34:13.540336+00:00 12985989.155499294400 237013959.344442516565 249999948.499941825867 1 60065.898780139 2023-05-01T21:34:14.604023+00:00 12985995.889001185074 237013952.611178070307 249999948.500179260969 1 60065.898791534 2023-05-01T21:34:15.588530+00:00 12985925.285993712023 237014023.213805586100 249999948.499799311161 1 60065.898802147 2023-05-01T21:34:16.505539+00:00 12985914.678438154981 237014033.821335375309 249999948.499773532152 1 60065.898814752 2023-05-01T21:34:17.594599+00:00 12985970.568522114307 237013977.931599408388 249999948.500121533871 1 60065.898824832 2023-05-01T21:34:18.465539+00:00 12985962.926217585802 237013985.573812812567 249999948.500030398369 1 60065.898836815 2023-05-01T21:34:19.500815+00:00 12985941.504902219400 237014006.994997769594 249999948.499899983406 1 60065.898848598 2023-05-01T21:34:20.518868+00:00 12985931.269722390920 237014017.230101585388 249999948.499823987484 1 60065.898859795 2023-05-01T21:34:21.486319+00:00 12985946.275351619348 237014002.224575787783 249999948.499927401543 1 60065.898871411 2023-05-01T21:34:22.489906+00:00 12985929.580651476979 237014018.919217556715 249999948.499869048595 1 60065.898883484 2023-05-01T21:34:23.533000+00:00 12985965.183781312779 237013983.316235959530 249999948.500017285347 1 60065.898894888 2023-05-01T21:34:24.518357+00:00 12985926.529688529670 237014021.970444560051 249999948.500133097172 1 60065.898905713 2023-05-01T21:34:25.453568+00:00 12985926.767054133117 237014021.733014941216 249999948.500069081783 1 60065.898918060 2023-05-01T21:34:26.520370+00:00 12985911.952702606097 237014036.547201395035 249999948.499904006720 1 60065.898929027 2023-05-01T21:34:27.467952+00:00 12985955.113560475409 237013993.386366665363 249999948.499927133322 1 60065.898941428 2023-05-01T21:34:28.539394+00:00 12985920.979860384017 237014027.520084142685 249999948.499944537878 1 60065.898952945 2023-05-01T21:34:29.534428+00:00 12985955.277258722112 237013993.222529530525 249999948.499788254499 1 60065.898965030 2023-05-01T21:34:30.578556+00:00 12985954.146064825356 237013994.353922277689 249999948.499987095594 1 60065.898976416 2023-05-01T21:34:31.562339+00:00 12985915.001736581326 237014033.498227924109 249999948.499964505434 1 60065.898987835 2023-05-01T21:34:32.548978+00:00 12985939.355863081291 237014009.144066542387 249999948.499929636717 1 60065.898999000 2023-05-01T21:34:33.513558+00:00 12985930.002277996391 237014018.497746825218 249999948.500024825335 1 60065.899010636 2023-05-01T21:34:34.518942+00:00 12985967.281635690480 237013981.218408495188 249999948.500044196844 1 60065.899022379 2023-05-01T21:34:35.533519+00:00 12985931.245531883091 237014017.254611581564 249999948.500143468380 1 60065.899033491 2023-05-01T21:34:36.493592+00:00 12985954.659114401788 237013993.840957581997 249999948.500071972609 1 60065.899045728 2023-05-01T21:34:37.550868+00:00 12985962.863082978874 237013985.636943876743 249999948.500026851892 1 60065.899057670 2023-05-01T21:34:38.582716+00:00 12985957.143546415493 237013991.356377631426 249999948.499924033880 1 60065.899067917 2023-05-01T21:34:39.468028+00:00 12985979.435474179685 237013969.064515292645 249999948.499989479780 1 60065.899079501 2023-05-01T21:34:40.468879+00:00 12985917.443376418203 237014031.056379973888 249999948.499756395817 1 60065.899091732 2023-05-01T21:34:41.525671+00:00 12985987.447353590280 237013961.052492678165 249999948.499846279621 1 60065.899102685 2023-05-01T21:34:42.471934+00:00 12985939.806807225570 237014008.693174183369 249999948.499981403351 1 60065.899115727 2023-05-01T21:34:43.598812+00:00 12985987.593375891447 237013960.906412184238 249999948.499788075686 1 60065.899125746 2023-05-01T21:34:44.464416+00:00 12985907.768439676613 237014040.731387853622 249999948.499827533960 1 60065.899137178 2023-05-01T21:34:45.452137+00:00 12985948.474025674164 237014000.025911599398 249999948.499937266111 1 60065.899149580 2023-05-01T21:34:46.523709+00:00 12985942.235679266974 237014006.264296978712 249999948.499976247549 1 60065.899161235 2023-05-01T21:34:47.530715+00:00 12985949.046491626650 237013999.453420758247 249999948.499912381172 1 60065.899172659 2023-05-01T21:34:48.517742+00:00 12985912.734154608101 237014035.765738278627 249999948.499892890453 1 60065.899184211 2023-05-01T21:34:49.515801+00:00 12985947.475920086727 237014001.024072319269 249999948.499992400408 1 60065.899195284 2023-05-01T21:34:50.472512+00:00 12985930.258048648015 237014018.241804242134 249999948.499852895737 1 60065.899207480 2023-05-01T21:34:51.526267+00:00 12985944.242420803756 237014004.257787734270 249999948.500208526850 1 60065.899218692 2023-05-01T21:34:52.494977+00:00 12985944.844113577157 237014003.655896306038 249999948.500009894371 1 60065.899229972 2023-05-01T21:34:53.469553+00:00 12985973.020763419569 237013975.479146629572 249999948.499910056591 1 60065.899242147 2023-05-01T21:34:54.521535+00:00 12985948.431181330234 237014000.068824559450 249999948.500005900860 1 60065.899253665 2023-05-01T21:34:55.516720+00:00 12985925.941113622859 237014022.558869957924 249999948.499983578920 1 60065.899264740 2023-05-01T21:34:56.473514+00:00 12985953.798989640549 237013994.701243489981 249999948.500233143568 1 60065.899276768 2023-05-01T21:34:57.512719+00:00 12985965.016812402755 237013983.483249008656 249999948.500061422586 1 60065.899287812 2023-05-01T21:34:58.467009+00:00 12985929.655783278868 237014018.844181001186 249999948.499964267015 1 60065.899299687 2023-05-01T21:34:59.492935+00:00 12985913.613143743947 237014034.886768281460 249999948.499912023544 1 60065.899311082 2023-05-01T21:35:00.477473+00:00 12985934.508791888133 237014013.991134226322 249999948.499926120043 1 60065.899324530 2023-05-01T21:35:01.639357+00:00 12985908.579949244857 237014039.920095652342 249999948.500044882298 1 60065.899334837 2023-05-01T21:35:02.529922+00:00 12985938.725484354421 237014009.774611502886 249999948.500095844269 1 60065.899347361 2023-05-01T21:35:03.611980+00:00 12985963.889001747593 237013984.611170887947 249999948.500172644854 1 60065.899358732 2023-05-01T21:35:04.594449+00:00 12985937.900421081111 237014010.599643498659 249999948.500064581633 1 60065.899369597 2023-05-01T21:35:05.533145+00:00 12985976.523146085441 237013971.976632624865 249999948.499778717756 1 60065.899381584 2023-05-01T21:35:06.568802+00:00 12985924.174340315163 237014024.325673609972 249999948.500013917685 1 60065.899392006 2023-05-01T21:35:07.469263+00:00 12985935.536120586097 237014012.963855594397 249999948.499976187944 1 60065.899404291 2023-05-01T21:35:08.530761+00:00 12986001.692599128932 237013946.807227164507 249999948.499826282263 1 60065.899416543 2023-05-01T21:35:09.589269+00:00 12985946.727418780327 237014001.772506326437 249999948.499925106764 1 60065.899427473 2023-05-01T21:35:10.533641+00:00 12985921.449912151322 237014027.050218999386 249999948.500131160021 1 60065.899438555 2023-05-01T21:35:11.491178+00:00 12985968.517298089340 237013979.982696831226 249999948.499994933605 1 60065.899451515 2023-05-01T21:35:12.610921+00:00 12985939.415775345638 237014009.084210783243 249999948.499986141920 1 60065.899461988 2023-05-01T21:35:13.515781+00:00 12985943.547127790749 237014004.953102469444 249999948.500230252743 1 60065.899473433 2023-05-01T21:35:14.504647+00:00 12985934.336847539991 237014014.163239628077 249999948.500087171793 1 60065.899485416 2023-05-01T21:35:15.539970+00:00 12985960.530751420185 237013987.969192951918 249999948.499944359064 1 60065.899496953 2023-05-01T21:35:16.536765+00:00 12985960.440620278940 237013988.059439450502 249999948.500059723854 1 60065.899507935 2023-05-01T21:35:17.485557+00:00 12985958.791094960645 237013989.708690345287 249999948.499785304070 1 60065.899520295 2023-05-01T21:35:18.553515+00:00 12985914.247311545536 237014034.252552986145 249999948.499864518642 1 60065.899531638 2023-05-01T21:35:19.533544+00:00 12985961.805508336052 237013986.694507330656 249999948.500015676022 1 60065.899542445 2023-05-01T21:35:20.467259+00:00 12985932.043518580496 237014016.456508994102 249999948.500027567148 1 60065.899554313 2023-05-01T21:35:21.492652+00:00 12985935.570820564404 237014012.929126620293 249999948.499947190285 1 60065.899565905 2023-05-01T21:35:22.494191+00:00 12985947.387773977593 237014001.112170219421 249999948.499944210052 1 60065.899577377 2023-05-01T21:35:23.485354+00:00 12985950.425358079374 237013998.074462771416 249999948.499820858240 1 60065.899589389 2023-05-01T21:35:24.523217+00:00 12985943.021773554385 237014005.478266000748 249999948.500039547682 1 60065.899600401 2023-05-01T21:35:25.474661+00:00 12985967.221260637045 237013981.278776884079 249999948.500037521124 1 60065.899611962 2023-05-01T21:35:26.473544+00:00 12985950.574120212346 237013997.925787091255 249999948.499907314777 1 60065.899623747 2023-05-01T21:35:27.491772+00:00 12985943.226663876325 237014005.273317903280 249999948.499981790781 1 60065.899635529 2023-05-01T21:35:28.509738+00:00 12985910.970492087305 237014037.529438912868 249999948.499931007624 1 60065.899647073 2023-05-01T21:35:29.507119+00:00 12985905.639777004719 237014042.860157936811 249999948.499934941530 1 60065.899658518 2023-05-01T21:35:30.495965+00:00 12986003.749447437003 237013944.750609070063 249999948.500056505203 1 60065.899670177 2023-05-01T21:35:31.503276+00:00 12985916.928440077230 237014031.571443259716 249999948.499883323908 1 60065.899681788 2023-05-01T21:35:32.506474+00:00 12985961.185685636476 237013987.314289152622 249999948.499974787235 1 60065.899693593 2023-05-01T21:35:33.526415+00:00 12985922.653077363968 237014025.847040861845 249999948.500118225813 1 60065.899705843 2023-05-01T21:35:34.584806+00:00 12985927.877341356128 237014020.622401922941 249999948.499743282795 1 60065.899716703 2023-05-01T21:35:35.523181+00:00 12985929.573254907504 237014018.926764518023 249999948.500019431114 1 60065.899727921 2023-05-01T21:35:36.492411+00:00 12985920.188435886055 237014028.311563402414 249999948.499999284744 1 60065.899740156 2023-05-01T21:35:37.549481+00:00 12985947.913525734097 237014000.586469411850 249999948.499995142221 1 60065.899751562 2023-05-01T21:35:38.534969+00:00 12985960.276675969362 237013988.223271578550 249999948.499947547913 1 60065.899763151 2023-05-01T21:35:39.536241+00:00 12985956.808674182743 237013991.691287189722 249999948.499961376190 1 60065.899775258 2023-05-01T21:35:40.582317+00:00 12985921.834705339745 237014026.665481418371 249999948.500186771154 1 60065.899786562 2023-05-01T21:35:41.558947+00:00 12985929.342481544241 237014019.157580554485 249999948.500062108040 1 60065.899797154 2023-05-01T21:35:42.474075+00:00 12985947.085877580568 237014001.413863927126 249999948.499741494656 1 60065.899808843 2023-05-01T21:35:43.483986+00:00 12985913.049029141665 237014035.450929969549 249999948.499959111214 1 60065.899821014 2023-05-01T21:35:44.535638+00:00 12985955.386065155268 237013993.113828957081 249999948.499894112349 1 60065.899832714 2023-05-01T21:35:45.546467+00:00 12985942.993508758023 237014005.506478428841 249999948.499987185001 1 60065.899843301 2023-05-01T21:35:46.461155+00:00 12985932.400010066107 237014016.099833428860 249999948.499843508005 1 60065.899855513 2023-05-01T21:35:47.516297+00:00 12985893.613410506397 237014054.886430591345 249999948.499841094017 1 60065.899867357 2023-05-01T21:35:48.539610+00:00 12985939.865696160123 237014008.634560734034 249999948.500256896019 1 60065.899879061 2023-05-01T21:35:49.550891+00:00 12985926.115377755836 237014022.384648680687 249999948.500026434660 1 60065.899890764 2023-05-01T21:35:50.561974+00:00 12985957.328706175089 237013991.171271204948 249999948.499977380037 1 60065.899901700 2023-05-01T21:35:51.506916+00:00 12985957.611204331741 237013990.888629645109 249999948.499833971262 1 60065.899913860 2023-05-01T21:35:52.557546+00:00 12985931.474457893521 237014017.025626957417 249999948.500084847212 1 60065.899925315 2023-05-01T21:35:53.547203+00:00 12985944.998062245548 237014003.501829713583 249999948.499891966581 1 60065.899936699 2023-05-01T21:35:54.530766+00:00 12985908.488564768806 237014040.011555135250 249999948.500119894743 1 60065.899948502 2023-05-01T21:35:55.550581+00:00 12985978.261796068400 237013970.238008737564 249999948.499804794788 1 60065.899959323 2023-05-01T21:35:56.485526+00:00 12985897.845185605809 237014050.654920578003 249999948.500106185675 1 60065.899971499 2023-05-01T21:35:57.537518+00:00 12985960.489243343472 237013988.010753512383 249999948.499996840954 1 60065.899982415 2023-05-01T21:35:58.480642+00:00 12985899.473222509027 237014049.026624113321 249999948.499846637249 1 60065.899994169 2023-05-01T21:35:59.496251+00:00 12985928.644904369488 237014019.854969084263 249999948.499873459339 1 60065.900006084 2023-05-01T21:36:00.525644+00:00 12985948.156695971265 237014000.343198746443 249999948.499894708395 1 60065.900020897 2023-05-01T21:36:01.805531+00:00 12985909.244924532250 237014039.255033016205 249999948.499957561493 1 60065.900030089 2023-05-01T21:36:02.599706+00:00 12985923.237780889496 237014025.262249946594 249999948.500030845404 1 60065.900042385 2023-05-01T21:36:03.662082+00:00 12985938.020204689354 237014010.479903519154 249999948.500108212233 1 60065.900052735 2023-05-01T21:36:04.556317+00:00 12985941.110772265121 237014007.389199584723 249999948.499971836805 1 60065.900065416 2023-05-01T21:36:05.651895+00:00 12985956.514304218814 237013991.985692620277 249999948.499996840954 1 60065.900077201 2023-05-01T21:36:06.670184+00:00 12985965.675658529624 237013982.824346870184 249999948.500005394220 1 60065.900088318 2023-05-01T21:36:07.630632+00:00 12985969.005785886198 237013979.494041115046 249999948.499826997519 1 60065.900099297 2023-05-01T21:36:08.579287+00:00 12985925.550308406353 237014022.949794441462 249999948.500102847815 1 60065.900109796 2023-05-01T21:36:09.486348+00:00 12985878.986466964707 237014069.513619571924 249999948.500086545944 1 60065.900121933 2023-05-01T21:36:10.535003+00:00 12985953.507046109065 237013994.993030399084 249999948.500076502562 1 60065.900133499 2023-05-01T21:36:11.534324+00:00 12985947.542125325650 237014000.957931965590 249999948.500057280064 1 60065.900145780 2023-05-01T21:36:12.595391+00:00 12985930.347896438092 237014018.152000248432 249999948.499896675348 1 60065.900156879 2023-05-01T21:36:13.554343+00:00 12985974.472663151100 237013974.027195185423 249999948.499858349562 1 60065.900169208 2023-05-01T21:36:14.619596+00:00 12985939.808622909710 237014008.691330492496 249999948.499953389168 1 60065.900179442 2023-05-01T21:36:15.503746+00:00 12985928.804797844961 237014019.695227205753 249999948.500025063753 1 60065.900191232 2023-05-01T21:36:16.522409+00:00 12985921.449589891359 237014027.050485789776 249999948.500075668097 1 60065.900203208 2023-05-01T21:36:17.557193+00:00 12985950.958269225433 237013997.541682004929 249999948.499951243401 1 60065.900215141 2023-05-01T21:36:18.588216+00:00 12985914.041970157996 237014034.457996189594 249999948.499966353178 1 60065.900225791 2023-05-01T21:36:19.508351+00:00 12985989.126951394603 237013959.372968614101 249999948.499920010567 1 60065.900238554 2023-05-01T21:36:20.611070+00:00 12985958.175251750275 237013990.324822396040 249999948.500074148178 1 60065.900250092 2023-05-01T21:36:21.607955+00:00 12985951.562432488427 237013996.937618762255 249999948.500051259995 1 60065.900260951 2023-05-01T21:36:22.546188+00:00 12985944.248341806233 237014004.251671880484 249999948.500013679266 1 60065.900272064 2023-05-01T21:36:23.506341+00:00 12985924.494494317099 237014024.005491197109 249999948.499985516071 1 60065.900284422 2023-05-01T21:36:24.574083+00:00 12985928.593663167208 237014019.906315773726 249999948.499978929758 1 60065.900296330 2023-05-01T21:36:25.602852+00:00 12985912.194729236886 237014036.305363744497 249999948.500092983246 1 60065.900307158 2023-05-01T21:36:26.538400+00:00 12985998.187840897590 237013950.312096923590 249999948.499937832355 1 60065.900319670 2023-05-01T21:36:27.619514+00:00 12985921.329022636637 237014027.170964837074 249999948.499987483025 1 60065.900331413 2023-05-01T21:36:28.634117+00:00 12985976.644165882841 237013971.855822652578 249999948.499988526106 1 60065.900342055 2023-05-01T21:36:29.553525+00:00 12985902.735133582726 237014045.764723926783 249999948.499857515097 1 60065.900354060 2023-05-01T21:36:30.590769+00:00 12985923.276768781245 237014025.223368734121 249999948.500137507915 1 60065.900364978 2023-05-01T21:36:31.534072+00:00 12985971.918719429523 237013976.581268429756 249999948.499987870455 1 60065.900375944 2023-05-01T21:36:32.481569+00:00 12985963.131058227271 237013985.368960589170 249999948.500018805265 1 60065.900388415 2023-05-01T21:36:33.559020+00:00 12985961.654248820618 237013986.845708727837 249999948.499957561493 1 60065.900399928 2023-05-01T21:36:34.553807+00:00 12985965.020918538794 237013983.479103028774 249999948.500021576881 1 60065.900411637 2023-05-01T21:36:35.565472+00:00 12985883.377411698923 237014065.122591137886 249999948.500002831221 1 60065.900423320 2023-05-01T21:36:36.574882+00:00 12985941.835197435692 237014006.664708882570 249999948.499906331301 1 60065.900434907 2023-05-01T21:36:37.575925+00:00 12985932.260944448411 237014016.238944470882 249999948.499888926744 1 60065.900446514 2023-05-01T21:36:38.578765+00:00 12985967.440369164571 237013981.059468686581 249999948.499837845564 1 60065.900457744 2023-05-01T21:36:39.549135+00:00 12985913.911182513461 237014034.588891774416 249999948.500074297190 1 60065.900468722 2023-05-01T21:36:40.497588+00:00 12985950.630476573482 237013997.869460284710 249999948.499936848879 1 60065.900481121 2023-05-01T21:36:41.568837+00:00 12985937.409438697621 237014011.090334802866 249999948.499773502350 1 60065.900492074 2023-05-01T21:36:42.515137+00:00 12985918.933398673311 237014029.566853195429 249999948.500251859426 1 60065.900503961 2023-05-01T21:36:43.542207+00:00 12985942.328640017658 237014006.171090692282 249999948.499730706215 1 60065.900515202 2023-05-01T21:36:44.513489+00:00 12985930.362338257954 237014018.137727826834 249999948.500066071749 1 60065.900526852 2023-05-01T21:36:45.520022+00:00 12985984.225157719105 237013964.274929255247 249999948.500086963177 1 60065.900537769 2023-05-01T21:36:46.463227+00:00 12985930.847548862919 237014017.652440279722 249999948.499989151955 1 60065.900549718 2023-05-01T21:36:47.495644+00:00 12985983.013371184468 237013965.486721634865 249999948.500092804432 1 60065.900561893 2023-05-01T21:36:48.547549+00:00 12985919.382031340152 237014029.117886126041 249999948.499917477369 1 60065.900572327 2023-05-01T21:36:49.449080+00:00 12985919.926772225648 237014028.573133587837 249999948.499905824661 1 60065.900584323 2023-05-01T21:36:50.485551+00:00 12985925.987289790064 237014022.512959957123 249999948.500249743462 1 60065.900595566 2023-05-01T21:36:51.456905+00:00 12985957.050493003801 237013991.449658751488 249999948.500151753426 1 60065.900606916 2023-05-01T21:36:52.437570+00:00 12985911.579795017838 237014036.920139282942 249999948.499934315681 1 60065.900619253 2023-05-01T21:36:53.503474+00:00 12985958.649576755241 237013989.850422412157 249999948.499999165535 1 60065.900630851 2023-05-01T21:36:54.505553+00:00 12985935.508626332507 237014012.991451978683 249999948.500078320503 1 60065.900642593 2023-05-01T21:36:55.520074+00:00 12985987.616325298324 237013960.883460015059 249999948.499785304070 1 60065.900653536 2023-05-01T21:36:56.465565+00:00 12985944.766486512497 237014003.733685731888 249999948.500172257423 1 60065.900665744 2023-05-01T21:36:57.520287+00:00 12985967.945572964847 237013980.554615229368 249999948.500188201666 1 60065.900677010 2023-05-01T21:36:58.493721+00:00 12985911.990448357537 237014036.509674638510 249999948.500122994184 1 60065.900689087 2023-05-01T21:36:59.537161+00:00 12985908.484067996964 237014040.015799820423 249999948.499867826700 1 60065.900700549 2023-05-01T21:37:00.527408+00:00 12985917.177702443674 237014031.322217375040 249999948.499919831753 1 60065.900711777 2023-05-01T21:37:01.497549+00:00 12985944.240578409284 237014004.259585797787 249999948.500164210796 1 60065.900725162 2023-05-01T21:37:02.653978+00:00 12985960.532602699474 237013987.967378765345 249999948.499981462955 1 60065.900734888 2023-05-01T21:37:03.494372+00:00 12985926.640367051587 237014021.859487056732 249999948.499854117632 1 60065.900746774 2023-05-01T21:37:04.521265+00:00 12985935.060262236744 237014013.439824074507 249999948.500086307526 1 60065.900758159 2023-05-01T21:37:05.504938+00:00 12985952.240374198183 237013996.259669542313 249999948.500043749809 1 60065.900769375 2023-05-01T21:37:06.474017+00:00 12985927.279632454738 237014021.220379084349 249999948.500011533499 1 60065.900781779 2023-05-01T21:37:07.545693+00:00 12985993.689360760152 237013954.810716152191 249999948.500076919794 1 60065.900793280 2023-05-01T21:37:08.539400+00:00 12985899.902445027605 237014048.597584933043 249999948.500029951334 1 60065.900804602 2023-05-01T21:37:09.517572+00:00 12985963.217014431953 237013985.282915711403 249999948.499930143356 1 60065.900815684 2023-05-01T21:37:10.475118+00:00 12985932.280082803220 237014016.219788581133 249999948.499871373177 1 60065.900827630 2023-05-01T21:37:11.507292+00:00 12985939.807308835909 237014008.692666977644 249999948.499975800514 1 60065.900838844 2023-05-01T21:37:12.476082+00:00 12986002.940035242587 237013945.559947878122 249999948.499983131886 1 60065.900850724 2023-05-01T21:37:13.502583+00:00 12985948.913016071543 237013999.587149173021 249999948.500165253878 1 60065.900862530 2023-05-01T21:37:14.522629+00:00 12985947.228190928698 237014001.271751075983 249999948.499942004681 1 60065.900873212 2023-05-01T21:37:15.445535+00:00 12985901.020250404254 237014047.479853928089 249999948.500104337931 1 60065.900885342 2023-05-01T21:37:16.493516+00:00 12985946.779257329181 237014001.720721751451 249999948.499979078770 1 60065.900897470 2023-05-01T21:37:17.541380+00:00 12985969.952081862837 237013978.547533512115 249999948.499615371227 1 60065.900908852 2023-05-01T21:37:18.524793+00:00 12985962.230746306479 237013986.269279748201 249999948.500026047230 1 60065.900919706 2023-05-01T21:37:19.462566+00:00 12985944.416332321241 237014004.083766490221 249999948.500098824501 1 60065.900931787 2023-05-01T21:37:20.506369+00:00 12985957.916276285425 237013990.583901703358 249999948.500177979469 1 60065.900943545 2023-05-01T21:37:21.522261+00:00 12985984.476350357756 237013964.023458600044 249999948.499808967113 1 60065.900954934 2023-05-01T21:37:22.506260+00:00 12985933.615922009572 237014014.884036839008 249999948.499958842993 1 60065.900966420 2023-05-01T21:37:23.498677+00:00 12985940.808980908245 237014007.690985918045 249999948.499966830015 1 60065.900977748 2023-05-01T21:37:24.477402+00:00 12985934.936743715778 237014013.563112676144 249999948.499856382608 1 60065.900990551 2023-05-01T21:37:25.583605+00:00 12985946.295858338475 237014002.204202234745 249999948.500060558319 1 60065.901001685 2023-05-01T21:37:26.545563+00:00 12985980.411981655285 237013968.088015079498 249999948.499996721745 1 60065.901013128 2023-05-01T21:37:27.534255+00:00 12985956.760715952143 237013991.739025682211 249999948.499741643667 1 60065.901025008 2023-05-01T21:37:28.560675+00:00 12985967.002546893433 237013981.497409164906 249999948.499956071377 1 60065.901035558 2023-05-01T21:37:29.472143+00:00 12985937.062707111239 237014011.437203228474 249999948.499910354614 1 60065.901048021 2023-05-01T21:37:30.549035+00:00 12985954.626797121018 237013993.873031377792 249999948.499828487635 1 60065.901059784 2023-05-01T21:37:31.565381+00:00 12985991.266746815294 237013957.232956171036 249999948.499702990055 1 60065.901070759 2023-05-01T21:37:32.513553+00:00 12985883.504171950743 237014064.995675444603 249999948.499847382307 1 60065.901082179 2023-05-01T21:37:33.500282+00:00 12985957.705781180412 237013990.794241607189 249999948.500022798777 1 60065.901093537 2023-05-01T21:37:34.481559+00:00 12985954.484338128939 237013994.015448093414 249999948.499786227942 1 60065.901104893 2023-05-01T21:37:35.462730+00:00 12985980.862806636840 237013967.636906296015 249999948.499712944031 1 60065.901117403 2023-05-01T21:37:36.543626+00:00 12985907.066917240620 237014041.432949572802 249999948.499866813421 1 60065.901128411 2023-05-01T21:37:37.494735+00:00 12985931.424182003364 237014017.075859040022 249999948.500041037798 1 60065.901140376 2023-05-01T21:37:38.528471+00:00 12985932.087762983516 237014016.412320911884 249999948.500083893538 1 60065.901151685 2023-05-01T21:37:39.505547+00:00 12985932.025516554713 237014016.474230080843 249999948.499746620655 1 60065.901163722 2023-05-01T21:37:40.545569+00:00 12985942.529230926186 237014005.970828831196 249999948.500059753656 1 60065.901174802 2023-05-01T21:37:41.502894+00:00 12985989.974633060396 237013958.525315165520 249999948.499948233366 1 60065.901186307 2023-05-01T21:37:42.496975+00:00 12985980.705819536000 237013967.794133305550 249999948.499952852726 1 60065.901197981 2023-05-01T21:37:43.505560+00:00 12985912.666231164709 237014035.833518445492 249999948.499749600887 1 60065.901209465 2023-05-01T21:37:44.497759+00:00 12985954.346319817007 237013994.153600841761 249999948.499920666218 1 60065.901221565 2023-05-01T21:37:45.543197+00:00 12985957.802784999833 237013990.697344601154 249999948.500129610300 1 60065.901232576 2023-05-01T21:37:46.494575+00:00 12985918.695089874789 237014029.804845601320 249999948.499935477972 1 60065.901244693 2023-05-01T21:37:47.541530+00:00 12985920.034918313846 237014028.465080142021 249999948.499998450279 1 60065.901255434 2023-05-01T21:37:48.469544+00:00 12985929.594430932775 237014018.905559659004 249999948.499990582466 1 60065.901267631 2023-05-01T21:37:49.523288+00:00 12985978.445292547345 237013970.054712414742 249999948.500004947186 1 60065.901278995 2023-05-01T21:37:50.505177+00:00 12985927.680228682235 237014020.819840103388 249999948.500068783760 1 60065.901290017 2023-05-01T21:37:51.457483+00:00 12985903.482568737119 237014045.017553120852 249999948.500121861696 1 60065.901302120 2023-05-01T21:37:52.503197+00:00 12985936.982337646186 237014011.517503857613 249999948.499841511250 1 60065.901313537 2023-05-01T21:37:53.489569+00:00 12985946.825111825019 237014001.674894630909 249999948.500006467104 1 60065.901325296 2023-05-01T21:37:54.505527+00:00 12985927.371041554958 237014021.128979831934 249999948.500021398067 1 60065.901337327 2023-05-01T21:37:55.545039+00:00 12985905.987909110263 237014042.511982649565 249999948.499891757965 1 60065.901347802 2023-05-01T21:37:56.450141+00:00 12985968.752795267850 237013979.747161775827 249999948.499957054853 1 60065.901360117 2023-05-01T21:37:57.514147+00:00 12985969.230213133618 237013979.269785761833 249999948.499998897314 1 60065.901371355 2023-05-01T21:37:58.485111+00:00 12985919.698365027085 237014028.801665037870 249999948.500030070543 1 60065.901382980 2023-05-01T21:37:59.489510+00:00 12985938.029781684279 237014010.470230817795 249999948.500012516975 1 60065.901394258 2023-05-01T21:38:00.463931+00:00 12985957.744744649157 237013990.755120754242 249999948.499865412712 1 60065.901409887 2023-05-01T21:38:01.814266+00:00 12985925.100865986198 237014023.399097204208 249999948.499963194132 1 60065.901419382 2023-05-01T21:38:02.634567+00:00 12985948.792188750580 237013999.707543432713 249999948.499732196331 1 60065.901431170 2023-05-01T21:38:03.653096+00:00 12985959.787164337933 237013988.712988674641 249999948.500153005123 1 60065.901442477 2023-05-01T21:38:04.629995+00:00 12985940.311047969386 237014008.188920080662 249999948.499968051910 1 60065.901453134 2023-05-01T21:38:05.550750+00:00 12985927.264641018584 237014021.235261738300 249999948.499902755022 1 60065.901465251 2023-05-01T21:38:06.597700+00:00 12985969.604149360210 237013978.895586043596 249999948.499735414982 1 60065.901476316 2023-05-01T21:38:07.553736+00:00 12985963.475865598768 237013985.023942619562 249999948.499808222055 1 60065.901487750 2023-05-01T21:38:08.541592+00:00 12985954.983625873923 237013993.516398072243 249999948.500023961067 1 60065.901499324 2023-05-01T21:38:09.541541+00:00 12985914.378471182659 237014034.121533155441 249999948.500004351139 1 60065.901510875 2023-05-01T21:38:10.539573+00:00 12985950.003353737295 237013998.496675878763 249999948.500029623508 1 60065.901522415 2023-05-01T21:38:11.536680+00:00 12985915.994572555646 237014032.505305409431 249999948.499877959490 1 60065.901534601 2023-05-01T21:38:12.589535+00:00 12985961.768668934703 237013986.731312394142 249999948.499981343746 1 60065.901545295 2023-05-01T21:38:13.513551+00:00 12985934.161505369470 237014014.338522791862 249999948.500028163195 1 60065.901556553 2023-05-01T21:38:14.486216+00:00 12985986.800111683086 237013961.700124859810 249999948.500236541033 1 60065.901568543 2023-05-01T21:38:15.522084+00:00 12985945.610731115565 237014002.888998687267 249999948.499729812145 1 60065.901580503 2023-05-01T21:38:16.555451+00:00 12985895.296443177387 237014053.203657746315 249999948.500100910664 1 60065.901592255 2023-05-01T21:38:17.570822+00:00 12985914.312563452870 237014034.187269777060 249999948.499833226204 1 60065.901603603 2023-05-01T21:38:18.551281+00:00 12985975.445045782253 237013973.054735988379 249999948.499781757593 1 60065.901614740 2023-05-01T21:38:19.513551+00:00 12985948.544991476461 237013999.954918324947 249999948.499909788370 1 60065.901626045 2023-05-01T21:38:20.490276+00:00 12985954.991069480777 237013993.508899629116 249999948.499969124794 1 60065.901637442 2023-05-01T21:38:21.475016+00:00 12985960.033766129985 237013988.466247618198 249999948.500013738871 1 60065.901650141 2023-05-01T21:38:22.572220+00:00 12985954.276392472908 237013994.223451673985 249999948.499844133854 1 60065.901661646 2023-05-01T21:38:23.566172+00:00 12985939.109582278877 237014009.390574187040 249999948.500156462193 1 60065.901672844 2023-05-01T21:38:24.533701+00:00 12985903.384192433208 237014045.115860015154 249999948.500052452087 1 60065.901684000 2023-05-01T21:38:25.497561+00:00 12985944.928812228143 237014003.571255326271 249999948.500067561865 1 60065.901695521 2023-05-01T21:38:26.493006+00:00 12985909.732305195183 237014038.767774224281 249999948.500079423189 1 60065.901707147 2023-05-01T21:38:27.497480+00:00 12985964.457893572748 237013984.042049556971 249999948.499943137169 1 60065.901718766 2023-05-01T21:38:28.501424+00:00 12985923.075718617067 237014025.424457371235 249999948.500175982714 1 60065.901730373 2023-05-01T21:38:29.504172+00:00 12985932.444075305015 237014016.056005775928 249999948.500081092119 1 60065.901742479 2023-05-01T21:38:30.550220+00:00 12985949.604802777991 237013998.895243912935 249999948.500046700239 1 60065.901753084 2023-05-01T21:38:31.466447+00:00 12986017.874857526273 237013930.625115096569 249999948.499972611666 1 60065.901765619 2023-05-01T21:38:32.549515+00:00 12985942.774939587340 237014005.724896728992 249999948.499836325645 1 60065.901777541 2023-05-01T21:38:33.579530+00:00 12985978.987567653880 237013969.512569248676 249999948.500136911869 1 60065.901788638 2023-05-01T21:38:34.538305+00:00 12985916.849299205467 237014031.650811642408 249999948.500110834837 1 60065.901799859 2023-05-01T21:38:35.507805+00:00 12985951.924194430932 237013996.575706034899 249999948.499900460243 1 60065.901812609 2023-05-01T21:38:36.609396+00:00 12985942.047877712175 237014006.452213019133 249999948.500090718269 1 60065.901823390 2023-05-01T21:38:37.540874+00:00 12985917.220503846183 237014031.279364526272 249999948.499868363142 1 60065.901834171 2023-05-01T21:38:38.472385+00:00 12985961.703795196488 237013986.796003222466 249999948.499798417091 1 60065.901845710 2023-05-01T21:38:39.469339+00:00 12985942.167387904599 237014006.332552701235 249999948.499940603971 1 60065.901858024 2023-05-01T21:38:40.533279+00:00 12985919.213899346069 237014029.286007106304 249999948.499906450510 1 60065.901868852 2023-05-01T21:38:41.468841+00:00 12985933.341722389683 237014015.158179819584 249999948.499902218580 1 60065.901880592 2023-05-01T21:38:42.483127+00:00 12985949.969640158117 237013998.530449807644 249999948.500089973211 1 60065.901892409 2023-05-01T21:38:43.504135+00:00 12985947.516166890040 237014000.983720451593 249999948.499887347221 1 60065.901904091 2023-05-01T21:38:44.513445+00:00 12985933.726005300879 237014014.774204313755 249999948.500209629536 1 60065.901916431 2023-05-01T21:38:45.579668+00:00 12985954.997870719060 237013993.502136707306 249999948.500007420778 1 60065.901926685 2023-05-01T21:38:46.465566+00:00 12985922.176838843152 237014026.323064297438 249999948.499903142452 1 60065.901938919 2023-05-01T21:38:47.522650+00:00 12985932.494879597798 237014016.005014449358 249999948.499894052744 1 60065.901950812 2023-05-01T21:38:48.550113+00:00 12985951.236555494368 237013997.263526260853 249999948.500081747770 1 60065.901961799 2023-05-01T21:38:49.499424+00:00 12985937.093881938607 237014011.406133025885 249999948.500014960766 1 60065.901972862 2023-05-01T21:38:50.455308+00:00 12985950.245667729527 237013998.254223018885 249999948.499890744686 1 60065.901984660 2023-05-01T21:38:51.474669+00:00 12985936.674954015762 237014011.824921071529 249999948.499875098467 1 60065.901996867 2023-05-01T21:38:52.529333+00:00 12985930.561895472929 237014017.938188552856 249999948.500084012747 1 60065.902007993 2023-05-01T21:38:53.490588+00:00 12985950.172708915547 237013998.327583730221 249999948.500292658806 1 60065.902019463 2023-05-01T21:38:54.481563+00:00 12985939.517598383129 237014008.982472628355 249999948.500071018934 1 60065.902031545 2023-05-01T21:38:55.525446+00:00 12985941.647925905883 237014006.852011263371 249999948.499937176704 1 60065.902043494 2023-05-01T21:38:56.557877+00:00 12986000.753033589572 237013947.746897220612 249999948.499930799007 1 60065.902054184 2023-05-01T21:38:57.481531+00:00 12985952.640844708309 237013995.859095841646 249999948.499940544367 1 60065.902067018 2023-05-01T21:38:58.590373+00:00 12985933.609997207299 237014014.889911592007 249999948.499908804893 1 60065.902077887 2023-05-01T21:38:59.529401+00:00 12985948.972624966875 237013999.527414947748 249999948.500039905310 1 60065.902089613 2023-05-01T21:39:00.542551+00:00 12985937.804724711925 237014010.695200681686 249999948.499925404787 1 60065.902103083 2023-05-01T21:39:01.706406+00:00 12985934.936492679641 237014013.563458830118 249999948.499951511621 1 60065.902113074 2023-05-01T21:39:02.569563+00:00 12985910.660463949665 237014037.839581549168 249999948.500045508146 1 60065.902123827 2023-05-01T21:39:03.498648+00:00 12985951.842688633129 237013996.657399445772 249999948.500088065863 1 60065.902136535 2023-05-01T21:39:04.596679+00:00 12986004.190483562648 237013944.309642195702 249999948.500125765800 1 60065.902147207 2023-05-01T21:39:05.518696+00:00 12985938.510407824069 237014009.989387243986 249999948.499795079231 1 60065.902158477 2023-05-01T21:39:06.492400+00:00 12985923.791321588680 237014024.708675354719 249999948.499996930361 1 60065.902170942 2023-05-01T21:39:07.569370+00:00 12985954.923115428537 237013993.577099472284 249999948.500214904547 1 60065.902181679 2023-05-01T21:39:08.497087+00:00 12985959.934161184356 237013988.565779536963 249999948.499940723181 1 60065.902193070 2023-05-01T21:39:09.481264+00:00 12985992.145511066541 237013956.354484498501 249999948.499995559454 1 60065.902205308 2023-05-01T21:39:10.538646+00:00 12985915.334709418938 237014033.165124475956 249999948.499833881855 1 60065.902216679 2023-05-01T21:39:11.521059+00:00 12985916.703722624108 237014031.796387255192 249999948.500109881163 1 60065.902228040 2023-05-01T21:39:12.502652+00:00 12985962.357969779521 237013986.141923695803 249999948.499893486500 1 60065.902239227 2023-05-01T21:39:13.469219+00:00 12985970.479402480647 237013978.020623147488 249999948.500025629997 1 60065.902251496 2023-05-01T21:39:14.529256+00:00 12985917.771681137383 237014030.728314936161 249999948.499996066093 1 60065.902263110 2023-05-01T21:39:15.532686+00:00 12985945.759057654068 237014002.740982890129 249999948.500040531158 1 60065.902274382 2023-05-01T21:39:16.506617+00:00 12985935.267415253446 237014013.232744455338 249999948.500159710646 1 60065.902286446 2023-05-01T21:39:17.548939+00:00 12985957.254546053708 237013991.245465725660 249999948.500011771917 1 60065.902297252 2023-05-01T21:39:18.482585+00:00 12985895.585424439982 237014052.914587140083 249999948.500011593103 1 60065.902309601 2023-05-01T21:39:19.549555+00:00 12985970.998795598745 237013977.500951558352 249999948.499747157097 1 60065.902320837 2023-05-01T21:39:20.520340+00:00 12985950.468629596755 237013998.031231135130 249999948.499860733747 1 60065.902332327 2023-05-01T21:39:21.513027+00:00 12985945.048084605485 237014003.451998680830 249999948.500083297491 1 60065.902343029 2023-05-01T21:39:22.437704+00:00 12985910.837907399982 237014037.662270963192 249999948.500178366899 1 60065.902355213 2023-05-01T21:39:23.490388+00:00 12985943.283310526982 237014005.216486185789 249999948.499796718359 1 60065.902366892 2023-05-01T21:39:24.499471+00:00 12985962.044110136107 237013986.455772221088 249999948.499882370234 1 60065.902379892 2023-05-01T21:39:25.622684+00:00 12985953.039862113073 237013995.460172951221 249999948.500035077333 1 60065.902390059 2023-05-01T21:39:26.501101+00:00 12985932.072295632213 237014016.427918583155 249999948.500214219093 1 60065.902401634 2023-05-01T21:39:27.501231+00:00 12985941.053760256618 237014007.446003079414 249999948.499763339758 1 60065.902413568 2023-05-01T21:39:28.532242+00:00 12985909.586340401322 237014038.913739115000 249999948.500079512596 1 60065.902424437 2023-05-01T21:39:29.471374+00:00 12985976.240294655785 237013972.259627938271 249999948.499922603369 1 60065.902436360 2023-05-01T21:39:30.501534+00:00 12985971.140284527093 237013977.359687030315 249999948.499971568584 1 60065.902448296 2023-05-01T21:39:31.532717+00:00 12985922.595698719844 237014025.904297739267 249999948.499996453524 1 60065.902459821 2023-05-01T21:39:32.528499+00:00 12985939.143195673823 237014009.356844067574 249999948.500039756298 1 60065.902471433 2023-05-01T21:39:33.531840+00:00 12985973.972834492102 237013974.527088016272 249999948.499922513962 1 60065.902482739 2023-05-01T21:39:34.508649+00:00 12985916.960080936551 237014031.540023773909 249999948.500104725361 1 60065.902495244 2023-05-01T21:39:35.589045+00:00 12985972.924334460869 237013975.575817406178 249999948.500151872635 1 60065.902506027 2023-05-01T21:39:36.520718+00:00 12985895.772017538548 237014052.727946430445 249999948.499963968992 1 60065.902517009 2023-05-01T21:39:37.469562+00:00 12985943.121260607615 237014005.378689348698 249999948.499949961901 1 60065.902529499 2023-05-01T21:39:38.548696+00:00 12985954.158925561234 237013994.341061681509 249999948.499987244606 1 60065.902540988 2023-05-01T21:39:39.541360+00:00 12985910.563694057986 237014037.936235517263 249999948.499929577112 1 60065.902552078 2023-05-01T21:39:40.499560+00:00 12985970.394996615127 237013978.104950904846 249999948.499947518110 1 60065.902563536 2023-05-01T21:39:41.489491+00:00 12985924.402086976916 237014024.098044902086 249999948.500131875277 1 60065.902575159 2023-05-01T21:39:42.493720+00:00 12985901.419912347570 237014047.079950243235 249999948.499862581491 1 60065.902586583 2023-05-01T21:39:43.480725+00:00 12985955.315393002704 237013993.184468150139 249999948.499861150980 1 60065.902598665 2023-05-01T21:39:44.524647+00:00 12985970.424857635051 237013978.075057923794 249999948.499915570021 1 60065.902609990 2023-05-01T21:39:45.503135+00:00 12985925.500652367249 237014022.999315649271 249999948.499968022108 1 60065.902621464 2023-05-01T21:39:46.494491+00:00 12985893.701370442286 237014054.798379391432 249999948.499749839306 1 60065.902633947 2023-05-01T21:39:47.573023+00:00 12985955.485419649631 237013993.014510899782 249999948.499930560589 1 60065.902645069 2023-05-01T21:39:48.533936+00:00 12985962.514466069639 237013985.985574871302 249999948.500040948391 1 60065.902656300 2023-05-01T21:39:49.504265+00:00 12985913.077495340258 237014035.422530114651 249999948.500025451183 1 60065.902667981 2023-05-01T21:39:50.513563+00:00 12985917.084473794326 237014031.415478169918 249999948.499951958656 1 60065.902680125 2023-05-01T21:39:51.562770+00:00 12985980.499962691218 237013967.999772816896 249999948.499735504389 1 60065.902692008 2023-05-01T21:39:52.589498+00:00 12985917.364698063582 237014031.135311007500 249999948.500009059906 1 60065.902702908 2023-05-01T21:39:53.531209+00:00 12985923.075101943687 237014025.424771219492 249999948.499873161316 1 60065.902714280 2023-05-01T21:39:54.513820+00:00 12985910.054130459204 237014038.445921242237 249999948.500051707029 1 60065.902725521 2023-05-01T21:39:55.485015+00:00 12985986.266419649124 237013962.233452707529 249999948.499872356653 1 60065.902737300 2023-05-01T21:39:56.502694+00:00 12985943.929149542004 237014004.570801138878 249999948.499950677156 1 60065.902749388 2023-05-01T21:39:57.547140+00:00 12985977.072436399758 237013971.427381664515 249999948.499818056822 1 60065.902760517 2023-05-01T21:39:58.508690+00:00 12985952.179120231420 237013996.320798695087 249999948.499918937683 1 60065.902771806 2023-05-01T21:39:59.484056+00:00 12985940.283047284931 237014008.216793864965 249999948.499841153622 1 60065.902784062 2023-05-01T21:40:00.542941+00:00 12985898.185437889770 237014050.314665049314 249999948.500102937222 1 60065.902801957 2023-05-01T21:40:02.089038+00:00 12985957.057089544833 237013991.442786335945 249999948.499875873327 1 60065.902811043 2023-05-01T21:40:02.874158+00:00 12985937.919130049646 237014010.580793023109 249999948.499923080206 1 60065.902818768 2023-05-01T21:40:03.541547+00:00 12985939.608762694523 237014008.891295611858 249999948.500058293343 1 60065.902832162 2023-05-01T21:40:04.698749+00:00 12985946.951111376286 237014001.548701196909 249999948.499812573195 1 60065.902843522 2023-05-01T21:40:05.680278+00:00 12985957.180920910090 237013991.319028198719 249999948.499949097633 1 60065.902854896 2023-05-01T21:40:06.662977+00:00 12985951.143735295162 237013997.356094419956 249999948.499829709530 1 60065.902865016 2023-05-01T21:40:07.537385+00:00 12985953.435192193836 237013995.064717948437 249999948.499910145998 1 60065.902876554 2023-05-01T21:40:08.534245+00:00 12985922.855490108952 237014025.644557982683 249999948.500048100948 1 60065.902888753 2023-05-01T21:40:09.588282+00:00 12985953.239099547267 237013995.260629564524 249999948.499729096889 1 60065.902899502 2023-05-01T21:40:10.516940+00:00 12985898.819706799462 237014049.680302739143 249999948.500009536743 1 60065.902912137 2023-05-01T21:40:11.608605+00:00 12985895.861010165885 237014052.638887137175 249999948.499897301197 1 60065.902922898 2023-05-01T21:40:12.538379+00:00 12985951.023755110800 237013997.476159125566 249999948.499914228916 1 60065.902935000 2023-05-01T21:40:13.583975+00:00 12985947.350662298501 237014001.149274736643 249999948.499937027693 1 60065.902946377 2023-05-01T21:40:14.567009+00:00 12985917.992184825242 237014030.507830828428 249999948.500015646219 1 60065.902957400 2023-05-01T21:40:15.519403+00:00 12985896.566433928907 237014051.933604657650 249999948.500038594007 1 60065.902969829 2023-05-01T21:40:16.593231+00:00 12986011.087775425985 237013937.412090539932 249999948.499865978956 1 60065.902980206 2023-05-01T21:40:17.489815+00:00 12985950.161509314552 237013998.338699787855 249999948.500209093094 1 60065.902991700 2023-05-01T21:40:18.482886+00:00 12985939.276352200657 237014009.223784774542 249999948.500136971474 1 60065.903004930 2023-05-01T21:40:19.625971+00:00 12985929.154707387090 237014019.345506489277 249999948.500213861465 1 60065.903015790 2023-05-01T21:40:20.564250+00:00 12985907.066341826692 237014041.433577418327 249999948.499919235706 1 60065.903027291 2023-05-01T21:40:21.557973+00:00 12985964.583546953276 237013983.916412204504 249999948.499959170818 1 60065.903039121 2023-05-01T21:40:22.580006+00:00 12985938.632945854217 237014009.867070883512 249999948.500016748905 1 60065.903050444 2023-05-01T21:40:23.558358+00:00 12985918.960597397760 237014029.539289891720 249999948.499887287617 1 60065.903062585 2023-05-01T21:40:24.607349+00:00 12985978.441672017798 237013970.058219909668 249999948.499891936779 1 60065.903073622 2023-05-01T21:40:25.560979+00:00 12985951.666730308905 237013996.833436578512 249999948.500166893005 1 60065.903084164 2023-05-01T21:40:26.471792+00:00 12985906.900977516547 237014041.598971605301 249999948.499949127436 1 60065.903095423 2023-05-01T21:40:27.444539+00:00 12985978.703333146870 237013969.796607971191 249999948.499941110611 1 60065.903107947 2023-05-01T21:40:28.526614+00:00 12985923.759673014283 237014024.740279555321 249999948.499952554703 1 60065.903119577 2023-05-01T21:40:29.531482+00:00 12985961.607113687322 237013986.892644226551 249999948.499757915735 1 60065.903131308 2023-05-01T21:40:30.545035+00:00 12985924.590360457078 237014023.909898161888 249999948.500258624554 1 60065.903144021 2023-05-01T21:40:31.643375+00:00 12985899.676968917251 237014048.822910070419 249999948.499879002571 1 60065.903154879 2023-05-01T21:40:32.581539+00:00 12985964.444354336709 237013984.055617511272 249999948.499971836805 1 60065.903165831 2023-05-01T21:40:33.527813+00:00 12985912.406903238967 237014036.093044579029 249999948.499947816133 1 60065.903177178 2023-05-01T21:40:34.508216+00:00 12985971.944038445130 237013976.556068360806 249999948.500106811523 1 60065.903189620 2023-05-01T21:40:35.583207+00:00 12985975.484019486234 237013973.015923202038 249999948.499942690134 1 60065.903201567 2023-05-01T21:40:36.615384+00:00 12985960.245107360184 237013988.254589974880 249999948.499697327614 1 60065.903211858 2023-05-01T21:40:37.504489+00:00 12985906.137988885865 237014042.361998289824 249999948.499987185001 1 60065.903223522 2023-05-01T21:40:38.512294+00:00 12985938.771232718602 237014009.728914737701 249999948.500147461891 1 60065.903234961 2023-05-01T21:40:39.500690+00:00 12985927.978979224339 237014020.521001726389 249999948.499980956316 1 60065.903246720 2023-05-01T21:40:40.516649+00:00 12985945.043869610876 237014003.456115067005 249999948.499984681606 1 60065.903258455 2023-05-01T21:40:41.530534+00:00 12985979.613555647433 237013968.886434495449 249999948.499990135431 1 60065.903269710 2023-05-01T21:40:42.502949+00:00 12985929.173448430374 237014019.326443970203 249999948.499892413616 1 60065.903282099 2023-05-01T21:40:43.573402+00:00 12985946.802265070379 237014001.697677820921 249999948.499942898750 1 60065.903292964 2023-05-01T21:40:44.512081+00:00 12985965.928805472329 237013982.571121305227 249999948.499926775694 1 60065.903304936 2023-05-01T21:40:45.546454+00:00 12985868.111367266625 237014080.388542562723 249999948.499909818172 1 60065.903315280 2023-05-01T21:40:46.440204+00:00 12985964.165474949405 237013984.334658771753 249999948.500133723021 1 60065.903327424 2023-05-01T21:40:47.489396+00:00 12985933.528246903792 237014014.971531122923 249999948.499778032303 1 60065.903338845 2023-05-01T21:40:48.476221+00:00 12985970.732761943713 237013977.767230719328 249999948.499992668629 1 60065.903350153 2023-05-01T21:40:49.453210+00:00 12985938.873653080314 237014009.626384913921 249999948.500037997961 1 60065.903361904 2023-05-01T21:40:50.468450+00:00 12985958.612589057535 237013989.887323349714 249999948.499912410975 1 60065.903373490 2023-05-01T21:40:51.469543+00:00 12985945.456916047260 237014003.043312937021 249999948.500228971243 1 60065.903386502 2023-05-01T21:40:52.593786+00:00 12985945.891676310450 237014002.608153611422 249999948.499829918146 1 60065.903397787 2023-05-01T21:40:53.568777+00:00 12985933.246732363477 237014015.253270864487 249999948.500003218651 1 60065.903409448 2023-05-01T21:40:54.576273+00:00 12985917.163234265521 237014031.336874544621 249999948.500108808279 1 60065.903421187 2023-05-01T21:40:55.590592+00:00 12985934.794819368050 237014013.705048024654 249999948.499867379665 1 60065.903431909 2023-05-01T21:40:56.516921+00:00 12985923.639455188066 237014024.860494434834 249999948.499949634075 1 60065.903443879 2023-05-01T21:40:57.551164+00:00 12985953.545555392280 237013994.954292029142 249999948.499847412109 1 60065.903454585 2023-05-01T21:40:58.476111+00:00 12985955.384508104995 237013993.115567147732 249999948.500075250864 1 60065.903466406 2023-05-01T21:40:59.497525+00:00 12985978.627741709352 237013969.872335553169 249999948.500077247620 1 60065.903478498 2023-05-01T21:41:00.542245+00:00 12985906.172524636611 237014042.327424675226 249999948.499949306250 1 60065.903489633 2023-05-01T21:41:01.504328+00:00 12985940.739043584093 237014007.760742306709 249999948.499785900116 1 60065.903503383 2023-05-01T21:41:02.692257+00:00 12985921.787438232452 237014026.712355434895 249999948.499793678522 1 60065.903513389 2023-05-01T21:41:03.556801+00:00 12985961.064757116139 237013987.435133367777 249999948.499890476465 1 60065.903525443 2023-05-01T21:41:04.598258+00:00 12985971.063332717866 237013977.436603844166 249999948.499936550856 1 60065.903537017 2023-05-01T21:41:05.598285+00:00 12985936.062557542697 237014012.437608182430 249999948.500165730715 1 60065.903547766 2023-05-01T21:41:06.526945+00:00 12985932.335098648444 237014016.164931714535 249999948.500030368567 1 60065.903560224 2023-05-01T21:41:07.603323+00:00 12985923.879841502756 237014024.620058685541 249999948.499900192022 1 60065.903570535 2023-05-01T21:41:08.494206+00:00 12985962.193941492587 237013986.305983662605 249999948.499925166368 1 60065.903582519 2023-05-01T21:41:09.529677+00:00 12985945.489204706624 237014003.010776966810 249999948.499981671572 1 60065.903593379 2023-05-01T21:41:10.467919+00:00 12985961.347433706746 237013987.152379691601 249999948.499813407660 1 60065.903605958 2023-05-01T21:41:11.554709+00:00 12985935.821427073330 237014012.678306698799 249999948.499733775854 1 60065.903616572 2023-05-01T21:41:12.471784+00:00 12985921.253228774294 237014027.246624648571 249999948.499853432178 1 60065.903628814 2023-05-01T21:41:13.529576+00:00 12985918.958271468058 237014029.541726350784 249999948.499997824430 1 60065.903640288 2023-05-01T21:41:14.520914+00:00 12985986.516430497169 237013961.983700424433 249999948.500130921602 1 60065.903652244 2023-05-01T21:41:15.553918+00:00 12985924.422616006806 237014024.077439725399 249999948.500055730343 1 60065.903663731 2023-05-01T21:41:16.546336+00:00 12985922.895053030923 237014025.604941725731 249999948.499994754791 1 60065.903675184 2023-05-01T21:41:17.535847+00:00 12985927.701054731384 237014020.798818767071 249999948.499873489141 1 60065.903686731 2023-05-01T21:41:18.533555+00:00 12985903.996733870357 237014044.503062993288 249999948.499796867371 1 60065.903698228 2023-05-01T21:41:19.526894+00:00 12985951.795618806034 237013996.704503595829 249999948.500122398138 1 60065.903709416 2023-05-01T21:41:20.493540+00:00 12985951.850191272795 237013996.649918138981 249999948.500109404325 1 60065.903720932 2023-05-01T21:41:21.488552+00:00 12985947.374747773632 237014001.125305265188 249999948.500053048134 1 60065.903733499 2023-05-01T21:41:22.574341+00:00 12985946.617045702413 237014001.882867366076 249999948.499913066626 1 60065.903744001 2023-05-01T21:41:23.481720+00:00 12985895.417362632230 237014053.082786321640 249999948.500148952007 1 60065.903755394 2023-05-01T21:41:24.466022+00:00 12985966.850597748533 237013981.649161905050 249999948.499759644270 1 60065.903767181 2023-05-01T21:41:25.484402+00:00 12985936.778249297291 237014011.721824914217 249999948.500074207783 1 60065.903779144 2023-05-01T21:41:26.518076+00:00 12985942.330147013068 237014006.169882118702 249999948.500029146671 1 60065.903790546 2023-05-01T21:41:27.503160+00:00 12985953.692378735170 237013994.807640761137 249999948.500019490719 1 60065.903801409 2023-05-01T21:41:28.441738+00:00 12985978.974133443087 237013969.525880873203 249999948.500014305115 1 60065.903813184 2023-05-01T21:41:29.459104+00:00 12985968.733856437728 237013979.766066551208 249999948.499922990799 1 60065.903824958 2023-05-01T21:41:30.476398+00:00 12985902.192218143493 237014046.307895094156 249999948.500113248825 1 60065.903836906 2023-05-01T21:41:31.508701+00:00 12985981.481598254293 237013967.018019050360 249999948.499617308378 1 60065.903848102 2023-05-01T21:41:32.476058+00:00 12985920.361033383757 237014028.138864725828 249999948.499898105860 1 60065.903859262 2023-05-01T21:41:33.440254+00:00 12985977.885320711881 237013970.614580899477 249999948.499901622534 1 60065.903871963 2023-05-01T21:41:34.537583+00:00 12985910.157953323796 237014038.342105090618 249999948.500058412552 1 60065.903883973 2023-05-01T21:41:35.575271+00:00 12985923.355327447876 237014025.144522786140 249999948.499850243330 1 60065.903896083 2023-05-01T21:41:36.621529+00:00 12985991.523854583502 237013956.976075142622 249999948.499929726124 1 60065.903906620 2023-05-01T21:41:37.531961+00:00 12985930.965575613081 237014017.534589976072 249999948.500165581703 1 60065.903917287 2023-05-01T21:41:38.453582+00:00 12985927.032143747434 237014021.467962086201 249999948.500105828047 1 60065.903929926 2023-05-01T21:41:39.545584+00:00 12985923.581631088629 237014024.918442666531 249999948.500073760748 1 60065.903941596 2023-05-01T21:41:40.553928+00:00 12985964.972758501768 237013983.527326762676 249999948.500085264444 1 60065.903953160 2023-05-01T21:41:41.552999+00:00 12985938.531588669866 237014009.968473583460 249999948.500062257051 1 60065.903964449 2023-05-01T21:41:42.528355+00:00 12985918.173870764673 237014030.326087325811 249999948.499958097935 1 60065.903975831 2023-05-01T21:41:43.511806+00:00 12985977.051806747913 237013971.448243916035 249999948.500050663948 1 60065.903987175 2023-05-01T21:41:44.491924+00:00 12985935.298704914749 237014013.201325118542 249999948.500030040741 1 60065.903999070 2023-05-01T21:41:45.519639+00:00 12985930.144773442298 237014018.355208009481 249999948.499981462955 1 60065.904010143 2023-05-01T21:41:46.476345+00:00 12985954.222911106423 237013994.277011841536 249999948.499922960997 1 60065.904021706 2023-05-01T21:41:47.475338+00:00 12985973.958850078285 237013974.541187971830 249999948.500038057566 1 60065.904033026 2023-05-01T21:41:48.453439+00:00 12985936.828596381471 237014011.671296179295 249999948.499892562628 1 60065.904045393 2023-05-01T21:41:49.521974+00:00 12985941.854601182044 237014006.645262539387 249999948.499863713980 1 60065.904056316 2023-05-01T21:41:50.465672+00:00 12985945.395800299942 237014003.104404091835 249999948.500204384327 1 60065.904068592 2023-05-01T21:41:51.526327+00:00 12985967.029490143061 237013981.470309019089 249999948.499799162149 1 60065.904079833 2023-05-01T21:41:52.497575+00:00 12985914.841522982344 237014033.658509761095 249999948.500032752752 1 60065.904091407 2023-05-01T21:41:53.497559+00:00 12985928.919294709340 237014019.580413192511 249999948.499707907438 1 60065.904102935 2023-05-01T21:41:54.493554+00:00 12985957.373742476106 237013991.126027852297 249999948.499770343304 1 60065.904115080 2023-05-01T21:41:55.542894+00:00 12985933.609913581982 237014014.889932185411 249999948.499845772982 1 60065.904126427 2023-05-01T21:41:56.523253+00:00 12985991.452317623422 237013957.047531753778 249999948.499849379063 1 60065.904137824 2023-05-01T21:41:57.508004+00:00 12986002.513291181996 237013945.986581981182 249999948.499873161316 1 60065.904148965 2023-05-01T21:41:58.470610+00:00 12985936.154002308846 237014012.345991730690 249999948.499994039536 1 60065.904161175 2023-05-01T21:41:59.525539+00:00 12985949.069340422750 237013999.430699914694 249999948.500040352345 1 60065.904172179 2023-05-01T21:42:00.476287+00:00 12985970.816886723042 237013977.683269381523 249999948.500156104565 1 60065.904187729 2023-05-01T21:42:01.819775+00:00 12985950.298296783119 237013998.201833009720 249999948.500129789114 1 60065.904197372 2023-05-01T21:42:02.652998+00:00 12985925.242366418242 237014023.257482230663 249999948.499848663807 1 60065.904209308 2023-05-01T21:42:03.684203+00:00 12985908.530802132562 237014039.969066232443 249999948.499868363142 1 60065.904220163 2023-05-01T21:42:04.622083+00:00 12985972.282367225736 237013976.217490762472 249999948.499857991934 1 60065.904232518 2023-05-01T21:42:05.689520+00:00 12985893.302052455023 237014055.198047459126 249999948.500099927187 1 60065.904244141 2023-05-01T21:42:06.693809+00:00 12986001.564294010401 237013946.935761779547 249999948.500055789948 1 60065.904254635 2023-05-01T21:42:07.600475+00:00 12985948.534325793386 237013999.965737938881 249999948.500063717365 1 60065.904266556 2023-05-01T21:42:08.630410+00:00 12985950.530865099281 237013997.968905687332 249999948.499770790339 1 60065.904277599 2023-05-01T21:42:09.584558+00:00 12985885.724442066625 237014062.775613933802 249999948.500055998564 1 60065.904288755 2023-05-01T21:42:10.548448+00:00 12985963.400697870180 237013985.099420368671 249999948.500118225813 1 60065.904300880 2023-05-01T21:42:11.596000+00:00 12985934.769748143852 237014013.729880660772 249999948.499628812075 1 60065.904312482 2023-05-01T21:42:12.598475+00:00 12985917.126655105501 237014031.373389482498 249999948.500044584274 1 60065.904323356 2023-05-01T21:42:13.537978+00:00 12985951.879853058606 237013996.619912207127 249999948.499765276909 1 60065.904334581 2023-05-01T21:42:14.507835+00:00 12985910.860172534361 237014037.640006572008 249999948.500179111958 1 60065.904347303 2023-05-01T21:42:15.607003+00:00 12985869.815588112921 237014078.684286326170 249999948.499874442816 1 60065.904358104 2023-05-01T21:42:16.540205+00:00 12985934.506722388789 237014013.993221640587 249999948.499944031239 1 60065.904369618 2023-05-01T21:42:17.535015+00:00 12985910.396357115358 237014038.103633999825 249999948.499991118908 1 60065.904381301 2023-05-01T21:42:18.544450+00:00 12986010.864693615586 237013937.635009586811 249999948.499703198671 1 60065.904393788 2023-05-01T21:42:19.623334+00:00 12985944.576309319586 237014003.923672884703 249999948.499982208014 1 60065.904405042 2023-05-01T21:42:20.595643+00:00 12985922.332720896229 237014026.167176216841 249999948.499897122383 1 60065.904415681 2023-05-01T21:42:21.514800+00:00 12985926.002630297095 237014022.497404426336 249999948.500034719706 1 60065.904427286 2023-05-01T21:42:22.517545+00:00 12985948.480067549273 237014000.019888222218 249999948.499955773354 1 60065.904439759 2023-05-01T21:42:23.595197+00:00 12985962.049040965736 237013986.450943619013 249999948.499984592199 1 60065.904451001 2023-05-01T21:42:24.566423+00:00 12985892.098011041060 237014056.401870578527 249999948.499881625175 1 60065.904461930 2023-05-01T21:42:25.510720+00:00 12985969.422492366284 237013979.077508389950 249999948.500000745058 1 60065.904473573 2023-05-01T21:42:26.516708+00:00 12985910.710649233311 237014037.789464205503 249999948.500113427639 1 60065.904485252 2023-05-01T21:42:27.525747+00:00 12985934.144035385922 237014014.355927646160 249999948.499963045120 1 60065.904496307 2023-05-01T21:42:28.480935+00:00 12985947.521658137441 237014000.978419244289 249999948.500077366829 1 60065.904507935 2023-05-01T21:42:29.485610+00:00 12985971.389066763222 237013977.111018717289 249999948.500085473061 1 60065.904519316 2023-05-01T21:42:30.468887+00:00 12985913.406960623339 237014035.092947065830 249999948.499907702208 1 60065.904531408 2023-05-01T21:42:31.513674+00:00 12985962.117118652910 237013986.382920026779 249999948.500038683414 1 60065.904543297 2023-05-01T21:42:32.540887+00:00 12985930.060065062717 237014018.440189540386 249999948.500254601240 1 60065.904554875 2023-05-01T21:42:33.541160+00:00 12985988.428857458755 237013960.071075081825 249999948.499932527542 1 60065.904566060 2023-05-01T21:42:34.507615+00:00 12985924.591616710648 237014023.908272147179 249999948.499888867140 1 60065.904577353 2023-05-01T21:42:35.483289+00:00 12985980.696578592062 237013967.803337961435 249999948.499916553497 1 60065.904589800 2023-05-01T21:42:36.558708+00:00 12985918.846632210538 237014029.653340935707 249999948.499973148108 1 60065.904601127 2023-05-01T21:42:37.537388+00:00 12985924.072830677032 237014024.427034080029 249999948.499864757061 1 60065.904612556 2023-05-01T21:42:38.524867+00:00 12985890.839727776125 237014057.660338401794 249999948.500066190958 1 60065.904625104 2023-05-01T21:42:39.608947+00:00 12985932.403828781098 237014016.096382796764 249999948.500211566687 1 60065.904635555 2023-05-01T21:42:40.511930+00:00 12985928.180478988215 237014020.319593787193 249999948.500072777271 1 60065.904647279 2023-05-01T21:42:41.524865+00:00 12985976.424433859065 237013972.075591295958 249999948.500025153160 1 60065.904658359 2023-05-01T21:42:42.482207+00:00 12985984.641799630597 237013963.858174949884 249999948.499974578619 1 60065.904669943 2023-05-01T21:42:43.483091+00:00 12985922.520549805835 237014025.979556202888 249999948.500106006861 1 60065.904681930 2023-05-01T21:42:44.518783+00:00 12985957.852724652737 237013990.647369831800 249999948.500094473362 1 60065.904693795 2023-05-01T21:42:45.543879+00:00 12985977.371493238956 237013971.128322064877 249999948.499815315008 1 60065.904706092 2023-05-01T21:42:46.606329+00:00 12985895.718495840207 237014052.781441986561 249999948.499937832355 1 60065.904717213 2023-05-01T21:42:47.567141+00:00 12985882.208497976884 237014066.291304141283 249999948.499802112579 1 60065.904727592 2023-05-01T21:42:48.463985+00:00 12985920.845079533756 237014027.654641598463 249999948.499721139669 1 60065.904739010 2023-05-01T21:42:49.450441+00:00 12985925.500999597833 237014022.998848259449 249999948.499847859144 1 60065.904750844 2023-05-01T21:42:50.472927+00:00 12985916.537340834737 237014031.962660670280 249999948.500001490116 1 60065.904762545 2023-05-01T21:42:51.483895+00:00 12985935.760967098176 237014012.739075362682 249999948.500042468309 1 60065.904774494 2023-05-01T21:42:52.516301+00:00 12985952.902237094939 237013995.597772836685 249999948.500009924173 1 60065.904785898 2023-05-01T21:42:53.501548+00:00 12985980.584278959781 237013967.915639758110 249999948.499918729067 1 60065.904797649 2023-05-01T21:42:54.516909+00:00 12985922.055212087929 237014026.444722175598 249999948.499934256077 1 60065.904808537 2023-05-01T21:42:55.457551+00:00 12985927.471554687247 237014021.028486460447 249999948.500041157007 1 60065.904820666 2023-05-01T21:42:56.505556+00:00 12985977.405033560470 237013971.094781547785 249999948.499815106392 1 60065.904831560 2023-05-01T21:42:57.446815+00:00 12985958.385646682233 237013990.114400804043 249999948.500047475100 1 60065.904843744 2023-05-01T21:42:58.499484+00:00 12985928.157804207876 237014020.342396497726 249999948.500200718641 1 60065.904854855 2023-05-01T21:42:59.459414+00:00 12985959.416556820273 237013989.083501517773 249999948.500058352947 1 60065.904867080 2023-05-01T21:43:00.515734+00:00 12985930.661519387737 237014017.838511288166 249999948.500030666590 1 60065.904883259 2023-05-01T21:43:01.913551+00:00 12985945.444185655564 237014003.055644154549 249999948.499829798937 1 60065.904892064 2023-05-01T21:43:02.674332+00:00 12985899.547520622611 237014048.952443510294 249999948.499964118004 1 60065.904902282 2023-05-01T21:43:03.557148+00:00 12985958.379573188722 237013990.120417892933 249999948.499991089106 1 60065.904913288 2023-05-01T21:43:04.508084+00:00 12985933.037181720138 237014015.462808787823 249999948.499990522861 1 60065.904924816 2023-05-01T21:43:05.504063+00:00 12985919.703468158841 237014028.796724617481 249999948.500192761421 1 60065.904936175 2023-05-01T21:43:06.485519+00:00 12985916.313514502719 237014032.186529964209 249999948.500044465065 1 60065.904948604 2023-05-01T21:43:07.559356+00:00 12985885.615057418123 237014062.884819120169 249999948.499876528978 1 60065.904959472 2023-05-01T21:43:08.498420+00:00 12985955.925001831725 237013992.574941664934 249999948.499943494797 1 60065.904971486 2023-05-01T21:43:09.536413+00:00 12985984.392078464851 237013964.107907772064 249999948.499986231327 1 60065.904983536 2023-05-01T21:43:10.577553+00:00 12985975.940993368626 237013972.558990091085 249999948.499983459711 1 60065.904994973 2023-05-01T21:43:11.565675+00:00 12985933.169140875340 237014015.331056386232 249999948.500197261572 1 60065.905005768 2023-05-01T21:43:12.498333+00:00 12985891.877601157874 237014056.622285455465 249999948.499886602163 1 60065.905017400 2023-05-01T21:43:13.503359+00:00 12985950.993724701926 237013997.506490439177 249999948.500215142965 1 60065.905029420 2023-05-01T21:43:14.541888+00:00 12985930.528624201193 237014017.971326649189 249999948.499950855970 1 60065.905040602 2023-05-01T21:43:15.508039+00:00 12985934.138438444585 237014014.361482441425 249999948.499920874834 1 60065.905051847 2023-05-01T21:43:16.479571+00:00 12985873.681193767115 237014074.818639338017 249999948.499833106995 1 60065.905063726 2023-05-01T21:43:17.505938+00:00 12985963.983781414106 237013984.515916526318 249999948.499697953463 1 60065.905075690 2023-05-01T21:43:18.539587+00:00 12985938.572831669822 237014009.927043527365 249999948.499875187874 1 60065.905087435 2023-05-01T21:43:19.554410+00:00 12985979.044217297807 237013969.455774307251 249999948.499991595745 1 60065.905098366 2023-05-01T21:43:20.498783+00:00 12985910.095062425360 237014038.404931128025 249999948.499993562698 1 60065.905110397 2023-05-01T21:43:21.538354+00:00 12985975.703515568748 237013972.796401500702 249999948.499917060137 1 60065.905121891 2023-05-01T21:43:22.531381+00:00 12985980.763138998300 237013967.736823260784 249999948.499962270260 1 60065.905132768 2023-05-01T21:43:23.471149+00:00 12985960.480706468225 237013988.019180119038 249999948.499886572361 1 60065.905144554 2023-05-01T21:43:24.489468+00:00 12985901.034778317437 237014047.465261042118 249999948.500039368868 1 60065.905156954 2023-05-01T21:43:25.560812+00:00 12985960.265977721661 237013988.233812242746 249999948.499789953232 1 60065.905167645 2023-05-01T21:43:26.484567+00:00 12985920.267082728446 237014028.232749342918 249999948.499832063913 1 60065.905179107 2023-05-01T21:43:27.474845+00:00 12985940.016646727920 237014008.483390837908 249999948.500037550926 1 60065.905191357 2023-05-01T21:43:28.533282+00:00 12985924.224526617676 237014024.275378882885 249999948.499905496836 1 60065.905202887 2023-05-01T21:43:29.529456+00:00 12985957.700625956059 237013990.799300462008 249999948.499926418066 1 60065.905214073 2023-05-01T21:43:30.495885+00:00 12985916.273597005755 237014032.226426690817 249999948.500023692846 1 60065.905225699 2023-05-01T21:43:31.500431+00:00 12985929.760190384462 237014018.739730864763 249999948.499921262264 1 60065.905237004 2023-05-01T21:43:32.477121+00:00 12985941.248630950227 237014007.251273751259 249999948.499904692173 1 60065.905248632 2023-05-01T21:43:33.481787+00:00 12985983.751165937632 237013964.748718917370 249999948.499884843826 1 60065.905260716 2023-05-01T21:43:34.525869+00:00 12985953.188161080703 237013995.311847656965 249999948.500008732080 1 60065.905271634 2023-05-01T21:43:35.469224+00:00 12985926.837316216901 237014021.662622511387 249999948.499938726425 1 60065.905283770 2023-05-01T21:43:36.517692+00:00 12985924.771139940247 237014023.728847026825 249999948.499986976385 1 60065.905294931 2023-05-01T21:43:37.482106+00:00 12985950.058581737801 237013998.441382497549 249999948.499964237213 1 60065.905307394 2023-05-01T21:43:38.558818+00:00 12986024.310508428141 237013924.189349830151 249999948.499858260155 1 60065.905317829 2023-05-01T21:43:39.460427+00:00 12985981.481436103582 237013967.018761783838 249999948.500197887421 1 60065.905330419 2023-05-01T21:43:40.548181+00:00 12985951.106552995741 237013997.393384695053 249999948.499937683344 1 60065.905341768 2023-05-01T21:43:41.528759+00:00 12985926.317263532430 237014022.182595700026 249999948.499859243631 1 60065.905352864 2023-05-01T21:43:42.487498+00:00 12985943.045622542500 237014005.454357147217 249999948.499979674816 1 60065.905364120 2023-05-01T21:43:43.459953+00:00 12985979.018562220037 237013969.481368094683 249999948.499930322170 1 60065.905376268 2023-05-01T21:43:44.509501+00:00 12985898.517020719126 237014049.982912361622 249999948.499933093786 1 60065.905387723 2023-05-01T21:43:45.499252+00:00 12985926.787281839177 237014021.712827712297 249999948.500109553337 1 60065.905399103 2023-05-01T21:43:46.482520+00:00 12985927.618080308661 237014020.882087051868 249999948.500167369843 1 60065.905411039 2023-05-01T21:43:47.513791+00:00 12985964.425299959257 237013984.074606895447 249999948.499906867743 1 60065.905422386 2023-05-01T21:43:48.494149+00:00 12985969.707649638876 237013978.792141020298 249999948.499790668488 1 60065.905434740 2023-05-01T21:43:49.561513+00:00 12985911.026721898466 237014037.473231792450 249999948.499953687191 1 60065.905446779 2023-05-01T21:43:50.601735+00:00 12985910.847188556567 237014037.652723312378 249999948.499911874533 1 60065.905457133 2023-05-01T21:43:51.496316+00:00 12985976.382251063362 237013972.117523193359 249999948.499774247408 1 60065.905468695 2023-05-01T21:43:52.495286+00:00 12985945.627254160121 237014002.872905910015 249999948.500160068274 1 60065.905481068 2023-05-01T21:43:53.564272+00:00 12985970.820109907538 237013977.680004298687 249999948.500114202499 1 60065.905491794 2023-05-01T21:43:54.491025+00:00 12985945.440303035080 237014003.059828013182 249999948.500131040812 1 60065.905503356 2023-05-01T21:43:55.489944+00:00 12985894.242635827512 237014054.257337331772 249999948.499973148108 1 60065.905516046 2023-05-01T21:43:56.586394+00:00 12985957.509905014187 237013990.990002632141 249999948.499907642603 1 60065.905526764 2023-05-01T21:43:57.512411+00:00 12985955.901374790817 237013992.598574101925 249999948.499948889017 1 60065.905538848 2023-05-01T21:43:58.556461+00:00 12985934.665481729433 237014013.834457665682 249999948.499939382076 1 60065.905551036 2023-05-01T21:43:59.609540+00:00 12985954.689115179703 237013993.810974717140 249999948.500089883804 1 60065.905562025 2023-05-01T21:44:00.558947+00:00 12985948.867410257459 237013999.632547378540 249999948.499957621098 1 60065.905576222 2023-05-01T21:44:01.785546+00:00 12985940.637845439836 237014007.861874520779 249999948.499719947577 1 60065.905585065 2023-05-01T21:44:02.549629+00:00 12985919.676934376359 237014028.823182702065 249999948.500117063522 1 60065.905596736 2023-05-01T21:44:03.557986+00:00 12985926.154216220602 237014022.345842242241 249999948.500058472157 1 60065.905609024 2023-05-01T21:44:04.619699+00:00 12985965.535263584927 237013982.964763730764 249999948.500027328730 1 60065.905620098 2023-05-01T21:44:05.576501+00:00 12985961.677353387699 237013986.822495430708 249999948.499848812819 1 60065.905631490 2023-05-01T21:44:06.560765+00:00 12985967.887159489095 237013980.612744778395 249999948.499904274940 1 60065.905643356 2023-05-01T21:44:07.585948+00:00 12985947.246211770922 237014001.253680646420 249999948.499892413616 1 60065.905654154 2023-05-01T21:44:08.518908+00:00 12985960.910936899483 237013987.588910967112 249999948.499847859144 1 60065.905666484 2023-05-01T21:44:09.584160+00:00 12985956.839217020199 237013991.660850912333 249999948.500067919493 1 60065.905678122 2023-05-01T21:44:10.589755+00:00 12985932.796744996682 237014015.703331649303 249999948.500076651573 1 60065.905689154 2023-05-01T21:44:11.542925+00:00 12985900.002399129793 237014048.497583210468 249999948.499982327223 1 60065.905700666 2023-05-01T21:44:12.537517+00:00 12985935.749219214544 237014012.750835031271 249999948.500054240227 1 60065.905712019 2023-05-01T21:44:13.518435+00:00 12985957.819696562365 237013990.680323719978 249999948.500020295382 1 60065.905724614 2023-05-01T21:44:14.606667+00:00 12985909.632980754599 237014038.867170035839 249999948.500150799751 1 60065.905735072 2023-05-01T21:44:15.510189+00:00 12985947.569951206446 237014000.930273801088 249999948.500225007534 1 60065.905746536 2023-05-01T21:44:16.500733+00:00 12985915.666330000386 237014032.833427190781 249999948.499757200480 1 60065.905758462 2023-05-01T21:44:17.531112+00:00 12985945.294605562463 237014003.205393999815 249999948.499999552965 1 60065.905769554 2023-05-01T21:44:18.489501+00:00 12985938.284827252850 237014010.215065658092 249999948.499892920256 1 60065.905781096 2023-05-01T21:44:19.486725+00:00 12985918.915527449921 237014029.584598332644 249999948.500125795603 1 60065.905792524 2023-05-01T21:44:20.474038+00:00 12985959.109687421471 237013989.390235811472 249999948.499923229218 1 60065.905804649 2023-05-01T21:44:21.521674+00:00 12985934.137281626463 237014014.362668037415 249999948.499949663877 1 60065.905816490 2023-05-01T21:44:22.544756+00:00 12985978.720760790631 237013969.779162555933 249999948.499923348427 1 60065.905827668 2023-05-01T21:44:23.510531+00:00 12985906.526668233797 237014041.972996532917 249999948.499664753675 1 60065.905838824 2023-05-01T21:44:24.474394+00:00 12985948.148536393419 237014000.351457774639 249999948.499994158745 1 60065.905851088 2023-05-01T21:44:25.534002+00:00 12985910.454822286963 237014038.045189082623 249999948.500011384487 1 60065.905862099 2023-05-01T21:44:26.485396+00:00 12985980.645020797849 237013967.854891449213 249999948.499912261963 1 60065.905873617 2023-05-01T21:44:27.480494+00:00 12985886.130652593449 237014062.369086951017 249999948.499739557505 1 60065.905884849 2023-05-01T21:44:28.450973+00:00 12985976.801961077377 237013971.697872698307 249999948.499833762646 1 60065.905896900 2023-05-01T21:44:29.492155+00:00 12985947.701730551198 237014000.798224210739 249999948.499954760075 1 60065.905908550 2023-05-01T21:44:30.498751+00:00 12985928.292679630220 237014020.207310289145 249999948.499989926815 1 60065.905920663 2023-05-01T21:44:31.545298+00:00 12985940.566729074344 237014007.933246850967 249999948.499975919724 1 60065.905932704 2023-05-01T21:44:32.585613+00:00 12985964.938579522073 237013983.561443597078 249999948.500023126602 1 60065.905943155 2023-05-01T21:44:33.488618+00:00 12985938.926842043176 237014009.573169678450 249999948.500011712313 1 60065.905954715 2023-05-01T21:44:34.487348+00:00 12985954.307025844231 237013994.192754983902 249999948.499780833721 1 60065.905966222 2023-05-01T21:44:35.481558+00:00 12985926.164683742449 237014022.335238873959 249999948.499922603369 1 60065.905979278 2023-05-01T21:44:36.609560+00:00 12985959.052367122844 237013989.447731286287 249999948.500098407269 1 60065.905990191 2023-05-01T21:44:37.552503+00:00 12985929.811704086140 237014018.688183695078 249999948.499887794256 1 60065.906002378 2023-05-01T21:44:38.605419+00:00 12985951.481176385656 237013997.018665581942 249999948.499841958284 1 60065.906013638 2023-05-01T21:44:39.578296+00:00 12985937.687236789614 237014010.812807083130 249999948.500043869019 1 60065.906024151 2023-05-01T21:44:40.486678+00:00 12985960.069235734642 237013988.430739849806 249999948.499975591898 1 60065.906035055 2023-05-01T21:44:41.428771+00:00 12985924.693366240710 237014023.806462138891 249999948.499828368425 1 60065.906047160 2023-05-01T21:44:42.474601+00:00 12985946.216658711433 237014002.283294081688 249999948.499952793121 1 60065.906058786 2023-05-01T21:44:43.479164+00:00 12985970.261702986434 237013978.238338828087 249999948.500041812658 1 60065.906070565 2023-05-01T21:44:44.496822+00:00 12985921.489592900500 237014027.010397076607 249999948.499989986420 1 60065.906081913 2023-05-01T21:44:45.477294+00:00 12985961.912430249155 237013986.587427794933 249999948.499858051538 1 60065.906094355 2023-05-01T21:44:46.552267+00:00 12985905.844871480018 237014042.655214220285 249999948.500085711479 1 60065.906105594 2023-05-01T21:44:47.523335+00:00 12985960.045065253973 237013988.455118745565 249999948.500183999538 1 60065.906117674 2023-05-01T21:44:48.567020+00:00 12985902.642003599554 237014045.858032345772 249999948.500035941601 1 60065.906128305 2023-05-01T21:44:49.485550+00:00 12985980.356342233717 237013968.143768966198 249999948.500111192465 1 60065.906139872 2023-05-01T21:44:50.484922+00:00 12985949.905698588118 237013998.594247668982 249999948.499946266413 1 60065.906151722 2023-05-01T21:44:51.508745+00:00 12985888.240160210058 237014060.259782046080 249999948.499942243099 1 60065.906163496 2023-05-01T21:44:52.526077+00:00 12985937.337788095698 237014011.162299811840 249999948.500087916851 1 60065.906175394 2023-05-01T21:44:53.554049+00:00 12985955.094340434298 237013993.405697435141 249999948.500037878752 1 60065.906185984 2023-05-01T21:44:54.469021+00:00 12985986.732126409188 237013961.767646282911 249999948.499772697687 1 60065.906199161 2023-05-01T21:44:55.607548+00:00 12985908.121247783303 237014040.378685742617 249999948.499933540821 1 60065.906209072 2023-05-01T21:44:56.463802+00:00 12985919.997490696609 237014028.502519041300 249999948.500009745359 1 60065.906221092 2023-05-01T21:44:57.502310+00:00 12985998.501022977754 237013949.998866260052 249999948.499889224768 1 60065.906231844 2023-05-01T21:44:58.431332+00:00 12985971.200636569411 237013977.299350708723 249999948.499987274408 1 60065.906244337 2023-05-01T21:44:59.510708+00:00 12985892.186089919880 237014056.314016014338 249999948.500105947256 1 60065.906255341 2023-05-01T21:45:00.461482+00:00 12985934.598594291136 237014013.901256173849 249999948.499850451946 1 60065.906266968 2023-05-01T21:45:01.466010+00:00 12985917.893998315558 237014030.606208562851 249999948.500206887722 1 60065.906282518 2023-05-01T21:45:02.809546+00:00 12985919.777531670406 237014028.722633689642 249999948.500165373087 1 60065.906292048 2023-05-01T21:45:03.632926+00:00 12985944.242982111871 237014004.256976634264 249999948.499958753586 1 60065.906303232 2023-05-01T21:45:04.599204+00:00 12985925.698321504518 237014022.801613390446 249999948.499934881926 1 60065.906313989 2023-05-01T21:45:05.528645+00:00 12985936.528766205534 237014011.971218794584 249999948.499985009432 1 60065.906325734 2023-05-01T21:45:06.543403+00:00 12985987.341009180993 237013961.158685803413 249999948.499694973230 1 60065.906337672 2023-05-01T21:45:07.574866+00:00 12985913.443150542676 237014035.056848168373 249999948.499998718500 1 60065.906348787 2023-05-01T21:45:08.535220+00:00 12985896.397722767666 237014052.102339982986 249999948.500062763691 1 60065.906360156 2023-05-01T21:45:09.517522+00:00 12986005.351973371580 237013943.147959709167 249999948.499933093786 1 60065.906372344 2023-05-01T21:45:10.570485+00:00 12985938.499318556860 237014010.000731825829 249999948.500050395727 1 60065.906383398 2023-05-01T21:45:11.525540+00:00 12985911.480483787134 237014037.019466876984 249999948.499950677156 1 60065.906394278 2023-05-01T21:45:12.465644+00:00 12985979.629529291764 237013968.870506376028 249999948.500035673380 1 60065.906406082 2023-05-01T21:45:13.485502+00:00 12985924.705319948494 237014023.794710546732 249999948.500030487776 1 60065.906417403 2023-05-01T21:45:14.463644+00:00 12985943.237859018147 237014005.261917263269 249999948.499776273966 1 60065.906429429 2023-05-01T21:45:15.502680+00:00 12985920.317763570696 237014028.182215392590 249999948.499978959560 1 60065.906440805 2023-05-01T21:45:16.485577+00:00 12985940.678583050147 237014007.821358144283 249999948.499941200018 1 60065.906452345 2023-05-01T21:45:17.482598+00:00 12985986.219306172803 237013962.280721217394 249999948.500027388334 1 60065.906463901 2023-05-01T21:45:18.481010+00:00 12985927.801687369123 237014020.698233991861 249999948.499921351671 1 60065.906475666 2023-05-01T21:45:19.497529+00:00 12985892.414119010791 237014056.085838377476 249999948.499957382679 1 60065.906487932 2023-05-01T21:45:20.557367+00:00 12985965.286166200414 237013983.213825315237 249999948.499991506338 1 60065.906499046 2023-05-01T21:45:21.517549+00:00 12985977.902879398316 237013970.597040355206 249999948.499919742346 1 60065.906510357 2023-05-01T21:45:22.494815+00:00 12985938.927195671946 237014009.572562515736 249999948.499758183956 1 60065.906521728 2023-05-01T21:45:23.477321+00:00 12985906.169078946114 237014042.331051677465 249999948.500130623579 1 60065.906533908 2023-05-01T21:45:24.529676+00:00 12985932.928812162951 237014015.571172207594 249999948.499984383583 1 60065.906545670 2023-05-01T21:45:25.545876+00:00 12985937.638123575598 237014010.861934512854 249999948.500058084726 1 60065.906556169 2023-05-01T21:45:26.452940+00:00 12985923.783054852858 237014024.716901004314 249999948.499955862761 1 60065.906568269 2023-05-01T21:45:27.498478+00:00 12985938.395712578669 237014010.104314565659 249999948.500027149916 1 60065.906580112 2023-05-01T21:45:28.521668+00:00 12985930.558875404298 237014017.941130459309 249999948.500005871058 1 60065.906591191 2023-05-01T21:45:29.478915+00:00 12985920.370981717482 237014028.129081964493 249999948.500063687563 1 60065.906603363 2023-05-01T21:45:30.530577+00:00 12985933.357709730044 237014015.142336606979 249999948.500046342611 1 60065.906614593 2023-05-01T21:45:31.500879+00:00 12985977.834605019540 237013970.665483772755 249999948.500088781118 1 60065.906627046 2023-05-01T21:45:32.576785+00:00 12985931.046484811231 237014017.453319728374 249999948.499804526567 1 60065.906638614 2023-05-01T21:45:33.576229+00:00 12985885.025761624798 237014063.474316775799 249999948.500078409910 1 60065.906649535 2023-05-01T21:45:34.519799+00:00 12985968.539383256808 237013979.960634052753 249999948.500017315149 1 60065.906660958 2023-05-01T21:45:35.506757+00:00 12986001.565077377483 237013946.934913039207 249999948.499990403652 1 60065.906672148 2023-05-01T21:45:36.473575+00:00 12985915.095778770745 237014033.403947025537 249999948.499725788832 1 60065.906684398 2023-05-01T21:45:37.532007+00:00 12985975.081710645929 237013973.418262869120 249999948.499973505735 1 60065.906696609 2023-05-01T21:45:38.587052+00:00 12985915.890443639830 237014032.609438627958 249999948.499882280827 1 60065.906707379 2023-05-01T21:45:39.517549+00:00 12985930.721636168659 237014017.778306633234 249999948.499942809343 1 60065.906719910 2023-05-01T21:45:40.600218+00:00 12985922.260968854651 237014026.238944470882 249999948.499913334846 1 60065.906730885 2023-05-01T21:45:41.548478+00:00 12985937.937456039712 237014010.562773823738 249999948.500229865313 1 60065.906742577 2023-05-01T21:45:42.558618+00:00 12985904.606482326984 237014043.893565446138 249999948.500047773123 1 60065.906754248 2023-05-01T21:45:43.567067+00:00 12985964.972286077216 237013983.527794629335 249999948.500080704689 1 60065.906764715 2023-05-01T21:45:44.471417+00:00 12985969.898141706362 237013978.601623862982 249999948.499765574932 1 60065.906776578 2023-05-01T21:45:45.496328+00:00 12985925.932826329023 237014022.567198455334 249999948.500024795532 1 60065.906789006 2023-05-01T21:45:46.570122+00:00 12985936.625398723409 237014011.874603211880 249999948.500001937151 1 60065.906799416 2023-05-01T21:45:47.469558+00:00 12985976.722827179357 237013971.777278900146 249999948.500106066465 1 60065.906811551 2023-05-01T21:45:48.517982+00:00 12985952.984188919887 237013995.515879601240 249999948.500068515539 1 60065.906823177 2023-05-01T21:45:49.522463+00:00 12985928.452923074365 237014020.047079741955 249999948.500002801418 1 60065.906834722 2023-05-01T21:45:50.519946+00:00 12985971.072234904394 237013977.427971214056 249999948.500206112862 1 60065.906846446 2023-05-01T21:45:51.532910+00:00 12985918.841564314440 237014029.658285766840 249999948.499850094318 1 60065.906858279 2023-05-01T21:45:52.555308+00:00 12985911.551396284252 237014036.948593914509 249999948.499990195036 1 60065.906869648 2023-05-01T21:45:53.537564+00:00 12985940.349196417257 237014008.150669008493 249999948.499865412712 1 60065.906880580 2023-05-01T21:45:54.482149+00:00 12985938.249925129116 237014010.250131636858 249999948.500056773424 1 60065.906892114 2023-05-01T21:45:55.478670+00:00 12985953.996934494004 237013994.503011882305 249999948.499946385622 1 60065.906904462 2023-05-01T21:45:56.545544+00:00 12985931.351972052827 237014017.148232191801 249999948.500204235315 1 60065.906915073 2023-05-01T21:45:57.462343+00:00 12985976.304917052388 237013972.195109128952 249999948.500026166439 1 60065.906927479 2023-05-01T21:45:58.534193+00:00 12985948.642279883847 237013999.857698321342 249999948.499978214502 1 60065.906938861 2023-05-01T21:45:59.517555+00:00 12985921.010258739814 237014027.489658325911 249999948.499917060137 1 60065.906950344 2023-05-01T21:46:00.509751+00:00 12985921.998921696097 237014026.501088798046 249999948.500010490417 1 60065.906964543 2023-05-01T21:46:01.736516+00:00 12985963.370360443369 237013985.129520535469 249999948.499880969524 1 60065.906975793 2023-05-01T21:46:02.708526+00:00 12985920.444637892768 237014028.055227696896 249999948.499865591526 1 60065.906986232 2023-05-01T21:46:03.610479+00:00 12985946.812770716846 237014001.687204539776 249999948.499975264072 1 60065.906998462 2023-05-01T21:46:04.667135+00:00 12985953.085053322837 237013995.414901703596 249999948.499955028296 1 60065.907010023 2023-05-01T21:46:05.666033+00:00 12985950.967891115695 237013997.532167047262 249999948.500058174133 1 60065.907021022 2023-05-01T21:46:06.616345+00:00 12985897.164959013462 237014051.334778100252 249999948.499737113714 1 60065.907032369 2023-05-01T21:46:07.596689+00:00 12985915.300062503666 237014033.199854969978 249999948.499917477369 1 60065.907043656 2023-05-01T21:46:08.571860+00:00 12985945.156948918477 237014003.343043953180 249999948.499992877245 1 60065.907056293 2023-05-01T21:46:09.663682+00:00 12985963.496893493459 237013985.002892017365 249999948.499785512686 1 60065.907065823 2023-05-01T21:46:10.487106+00:00 12985947.839369321242 237014000.660683840513 249999948.500053167343 1 60065.907078332 2023-05-01T21:46:11.567868+00:00 12985965.156620195135 237013983.343471467495 249999948.500091671944 1 60065.907090642 2023-05-01T21:46:12.631532+00:00 12985933.087980743498 237014015.412059098482 249999948.500039845705 1 60065.907101483 2023-05-01T21:46:13.568130+00:00 12985931.322694584727 237014017.177163541317 249999948.499858140945 1 60065.907112593 2023-05-01T21:46:14.528035+00:00 12985927.478213362396 237014021.021675318480 249999948.499888688326 1 60065.907124456 2023-05-01T21:46:15.553026+00:00 12985929.258280338719 237014019.241754591465 249999948.500034928322 1 60065.907136916 2023-05-01T21:46:16.629537+00:00 12985933.594605587423 237014014.905378311872 249999948.499983906746 1 60065.907147228 2023-05-01T21:46:17.520514+00:00 12985950.978933194652 237013997.520984441042 249999948.499917626381 1 60065.907159668 2023-05-01T21:46:18.595319+00:00 12985920.553875977173 237014027.946065455675 249999948.499941438437 1 60065.907170595 2023-05-01T21:46:19.539388+00:00 12985955.022932169959 237013993.477137356997 249999948.500069528818 1 60065.907181702 2023-05-01T21:46:20.499057+00:00 12985969.245947269723 237013979.253997296095 249999948.499944567680 1 60065.907193650 2023-05-01T21:46:21.531363+00:00 12985933.965220971033 237014014.534884721041 249999948.500105679035 1 60065.907206018 2023-05-01T21:46:22.599892+00:00 12985951.374050484970 237013997.125867664814 249999948.499918162823 1 60065.907216955 2023-05-01T21:46:23.544940+00:00 12985943.463720357046 237014005.036193341017 249999948.499913692474 1 60065.907228971 2023-05-01T21:46:24.583092+00:00 12985916.526861310005 237014031.973352342844 249999948.500213652849 1 60065.907239130 2023-05-01T21:46:25.460859+00:00 12985913.583757419139 237014034.916529357433 249999948.500286787748 1 60065.907251345 2023-05-01T21:46:26.516212+00:00 12985969.625786954537 237013978.873885393143 249999948.499672353268 1 60065.907263467 2023-05-01T21:46:27.563569+00:00 12985944.830829393119 237014003.668992012739 249999948.499821394682 1 60065.907275422 2023-05-01T21:46:28.596525+00:00 12985881.042036522180 237014067.457946747541 249999948.499983280897 1 60065.907286500 2023-05-01T21:46:29.553547+00:00 12985973.095199566334 237013975.404883563519 249999948.500083118677 1 60065.907298225 2023-05-01T21:46:30.566592+00:00 12985926.939253533259 237014021.560683846474 249999948.499937385321 1 60065.907308739 2023-05-01T21:46:31.475060+00:00 12985939.913423473015 237014008.586351096630 249999948.499774575233 1 60065.907320918 2023-05-01T21:46:32.527302+00:00 12985910.913527837023 237014037.586334109306 249999948.499861955643 1 60065.907332200 2023-05-01T21:46:33.502097+00:00 12985944.989014131948 237014003.510865569115 249999948.499879688025 1 60065.907343462 2023-05-01T21:46:34.475144+00:00 12985888.607305079699 237014059.892718374729 249999948.500023454428 1 60065.907356270 2023-05-01T21:46:35.581713+00:00 12985959.960673252121 237013988.539409220219 249999948.500082463026 1 60065.907367487 2023-05-01T21:46:36.550829+00:00 12985926.435430292040 237014022.064563006163 249999948.499993294477 1 60065.907378646 2023-05-01T21:46:37.515018+00:00 12985946.993955103680 237014001.506000876427 249999948.499955981970 1 60065.907390435 2023-05-01T21:46:38.533602+00:00 12985931.348922412843 237014017.151215493679 249999948.500137895346 1 60065.907401925 2023-05-01T21:46:39.526315+00:00 12985974.304590556771 237013974.195190548897 249999948.499781101942 1 60065.907413068 2023-05-01T21:46:40.489050+00:00 12985914.515833260491 237014033.984058022499 249999948.499891281128 1 60065.907424682 2023-05-01T21:46:41.492506+00:00 12985997.651045748964 237013950.849129289389 249999948.500175029039 1 60065.907435944 2023-05-01T21:46:42.465536+00:00 12985920.573693968356 237014027.926372617483 249999948.500066578388 1 60065.907447590 2023-05-01T21:46:43.471801+00:00 12985943.059127245098 237014005.440722346306 249999948.499849587679 1 60065.907459871 2023-05-01T21:46:44.532878+00:00 12985912.746595073491 237014035.753391683102 249999948.499986767769 1 60065.907470779 2023-05-01T21:46:45.475284+00:00 12985925.250155588612 237014023.249994903803 249999948.500150501728 1 60065.907482824 2023-05-01T21:46:46.516020+00:00 12985945.463593531400 237014003.036291748285 249999948.499885290861 1 60065.907493694 2023-05-01T21:46:47.455177+00:00 12985933.305956708267 237014015.193866789341 249999948.499823510647 1 60065.907505539 2023-05-01T21:46:48.478602+00:00 12985906.093830429018 237014042.406183362007 249999948.500013798475 1 60065.907517949 2023-05-01T21:46:49.550803+00:00 12985938.196478826925 237014010.303693056107 249999948.500171869993 1 60065.907529329 2023-05-01T21:46:50.534012+00:00 12985974.969429470599 237013973.530556261539 249999948.499985724688 1 60065.907540805 2023-05-01T21:46:51.525557+00:00 12985939.004858305678 237014009.495100647211 249999948.499958962202 1 60065.907551905 2023-05-01T21:46:52.484614+00:00 12985967.622759584337 237013980.877168536186 249999948.499928116798 1 60065.907564374 2023-05-01T21:46:53.561899+00:00 12985932.326758844778 237014016.173011481762 249999948.499770313501 1 60065.907574960 2023-05-01T21:46:54.476535+00:00 12985997.791028425097 237013950.709149181843 249999948.500177621841 1 60065.907587416 2023-05-01T21:46:55.552808+00:00 12985975.567144857720 237013972.932986736298 249999948.500131607056 1 60065.907599323 2023-05-01T21:46:56.581557+00:00 12985845.769069667906 237014102.730992138386 249999948.500061810017 1 60065.907610334 2023-05-01T21:46:57.532838+00:00 12985935.969146972522 237014012.530741333961 249999948.499888300896 1 60065.907621777 2023-05-01T21:46:58.521558+00:00 12985917.762227961794 237014030.737630009651 249999948.499857962132 1 60065.907632680 2023-05-01T21:46:59.463523+00:00 12985971.680722860619 237013976.819339036942 249999948.500061899424 1 60065.907644601 2023-05-01T21:47:00.493506+00:00 12985928.844120291993 237014019.655890673399 249999948.500010967255 1 60065.907658316 2023-05-01T21:47:01.678466+00:00 12985949.907912157476 237013998.592031896114 249999948.499944061041 1 60065.907669065 2023-05-01T21:47:02.607191+00:00 12985947.125527841970 237014001.374570518732 249999948.500098347664 1 60065.907679741 2023-05-01T21:47:03.529615+00:00 12985934.599469278008 237014013.900507301092 249999948.499976575375 1 60065.907691065 2023-05-01T21:47:04.508001+00:00 12985925.399369511753 237014023.100674569607 249999948.500044077635 1 60065.907703067 2023-05-01T21:47:05.544968+00:00 12985955.906676908955 237013992.593331933022 249999948.500008851290 1 60065.907714530 2023-05-01T21:47:06.535363+00:00 12985978.207525406033 237013970.292725712061 249999948.500251114368 1 60065.907725384 2023-05-01T21:47:07.473166+00:00 12985910.240942647681 237014038.259365856647 249999948.500308513641 1 60065.907737055 2023-05-01T21:47:08.481534+00:00 12985918.624020604417 237014029.875870853662 249999948.499891459942 1 60065.907748852 2023-05-01T21:47:09.500827+00:00 12985915.806415827945 237014032.693548083305 249999948.499963909388 1 60065.907760330 2023-05-01T21:47:10.492542+00:00 12985921.341579901055 237014027.158537298441 249999948.500117212534 1 60065.907772754 2023-05-01T21:47:11.565995+00:00 12985965.890643933788 237013982.609430968761 249999948.500074893236 1 60065.907783397 2023-05-01T21:47:12.485483+00:00 12985925.964495619759 237014022.535648465157 249999948.500144094229 1 60065.907795168 2023-05-01T21:47:13.502510+00:00 12985957.248471228406 237013991.251526594162 249999948.499997824430 1 60065.907806880 2023-05-01T21:47:14.514465+00:00 12985919.610866600648 237014028.889044672251 249999948.499911278486 1 60065.907818444 2023-05-01T21:47:15.513562+00:00 12985912.160492980853 237014036.339319646358 249999948.499812632799 1 60065.907830168 2023-05-01T21:47:16.526482+00:00 12986008.954009253532 237013939.545785069466 249999948.499794334173 1 60065.907841268 2023-05-01T21:47:17.485524+00:00 12985890.820402108133 237014057.679511159658 249999948.499913275242 1 60065.907853815 2023-05-01T21:47:18.569634+00:00 12985972.958150213584 237013975.541837662458 249999948.499987870455 1 60065.907865068 2023-05-01T21:47:19.541917+00:00 12985896.231711210683 237014052.268284261227 249999948.499995470047 1 60065.907875977 2023-05-01T21:47:20.484427+00:00 12985954.828762408346 237013993.671329081059 249999948.500091493130 1 60065.907888357 2023-05-01T21:47:21.554023+00:00 12985950.827118532732 237013997.672858715057 249999948.499977260828 1 60065.907900189 2023-05-01T21:47:22.576351+00:00 12985924.943574570119 237014023.556368470192 249999948.499943047762 1 60065.907910564 2023-05-01T21:47:23.472757+00:00 12985948.248218813911 237014000.251812815666 249999948.500031620264 1 60065.907922029 2023-05-01T21:47:24.463299+00:00 12985926.988242423162 237014021.511997520924 249999948.500239938498 1 60065.907934185 2023-05-01T21:47:25.513545+00:00 12985910.730802683160 237014037.769075930119 249999948.499878615141 1 60065.907945920 2023-05-01T21:47:26.527517+00:00 12985945.120914353058 237014003.378918170929 249999948.499832510948 1 60065.907956916 2023-05-01T21:47:27.477550+00:00 12985929.445916574448 237014019.053954839706 249999948.499871402979 1 60065.907969042 2023-05-01T21:47:28.525216+00:00 12985934.696106821299 237014013.803881168365 249999948.499987989664 1 60065.907981194 2023-05-01T21:47:29.575174+00:00 12985973.619236988947 237013974.880878031254 249999948.500115007162 1 60065.907991602 2023-05-01T21:47:30.474437+00:00 12985913.340003013611 237014035.159986615181 249999948.499989628792 1 60065.908004080 2023-05-01T21:47:31.552527+00:00 12985929.084399016574 237014019.415489256382 249999948.499888271093 1 60065.908015131 2023-05-01T21:47:32.507310+00:00 12985932.980859838426 237014015.519024848938 249999948.499884694815 1 60065.908027444 2023-05-01T21:47:33.571164+00:00 12985930.544899810106 237014017.955111920834 249999948.500011742115 1 60065.908037956 2023-05-01T21:47:34.479429+00:00 12985922.330001020804 237014026.169915229082 249999948.499916255474 1 60065.908050179 2023-05-01T21:47:35.535509+00:00 12985959.090541256592 237013989.409378170967 249999948.499919414520 1 60065.908060968 2023-05-01T21:47:36.467674+00:00 12985980.290052969009 237013968.209995001554 249999948.500047981739 1 60065.908073789 2023-05-01T21:47:37.575322+00:00 12985911.456192711368 237014037.043765693903 249999948.499958395958 1 60065.908084767 2023-05-01T21:47:38.523894+00:00 12985925.936053369194 237014022.564055800438 249999948.500109165907 1 60065.908096101 2023-05-01T21:47:39.503092+00:00 12985971.781286770478 237013976.718588709831 249999948.499875485897 1 60065.908108490 2023-05-01T21:47:40.573553+00:00 12985941.042695067823 237014007.457142114639 249999948.499837189913 1 60065.908119834 2023-05-01T21:47:41.553712+00:00 12985940.579394806176 237014007.920456349850 249999948.499851167202 1 60065.908130632 2023-05-01T21:47:42.486634+00:00 12985949.631682850420 237013998.868372142315 249999948.500054985285 1 60065.908141673 2023-05-01T21:47:43.440559+00:00 12985871.171863215044 237014077.328295350075 249999948.500158578157 1 60065.908154265 2023-05-01T21:47:44.528465+00:00 12985906.151009170339 237014042.349057316780 249999948.500066488981 1 60065.908165805 2023-05-01T21:47:45.525554+00:00 12985961.523133505136 237013986.976762950420 249999948.499896466732 1 60065.908177274 2023-05-01T21:47:46.516487+00:00 12985963.926775813103 237013984.573327451944 249999948.500103265047 1 60065.908188598 2023-05-01T21:47:47.494843+00:00 12985939.340133391321 237014009.159812659025 249999948.499946057796 1 60065.908200623 2023-05-01T21:47:48.533870+00:00 12985946.398250369355 237014002.101709395647 249999948.499959766865 1 60065.908211732 2023-05-01T21:47:49.493664+00:00 12985933.540208792314 237014014.959661692381 249999948.499870479107 1 60065.908224001 2023-05-01T21:47:50.553702+00:00 12985928.454324578866 237014020.045591741800 249999948.499916315079 1 60065.908235427 2023-05-01T21:47:51.540871+00:00 12985945.292265458032 237014003.207542806864 249999948.499808251858 1 60065.908246540 2023-05-01T21:47:52.501040+00:00 12985965.646972680464 237013982.853013873100 249999948.499986559153 1 60065.908257985 2023-05-01T21:47:53.489864+00:00 12985910.181119242683 237014038.319026231766 249999948.500145465136 1 60065.908269661 2023-05-01T21:47:54.498747+00:00 12985946.940795807168 237014001.559188634157 249999948.499984443188 1 60065.908281047 2023-05-01T21:47:55.482455+00:00 12985939.221298938617 237014009.278668165207 249999948.499967098236 1 60065.908292439 2023-05-01T21:47:56.466736+00:00 12985948.153442746028 237014000.346461951733 249999948.499904692173 1 60065.908305003 2023-05-01T21:47:57.552243+00:00 12985888.777401128784 237014059.722588866949 249999948.499989986420 1 60065.908315897 2023-05-01T21:47:58.493552+00:00 12985975.246475229040 237013973.253571748734 249999948.500046968460 1 60065.908327935 2023-05-01T21:47:59.533557+00:00 12985974.479108247906 237013974.020855814219 249999948.499964058399 1 60065.908338657 2023-05-01T21:48:00.459936+00:00 12985948.933135794476 237013999.566932410002 249999948.500068217516 1 60065.908350897 2023-05-01T21:48:01.517530+00:00 12985956.091486098245 237013992.408412963152 249999948.499899059534 1 60065.908363474 2023-05-01T21:48:02.604168+00:00 12985945.765897091478 237014002.733989953995 249999948.499887049198 1 60065.908374332 2023-05-01T21:48:03.542259+00:00 12985927.778325134888 237014020.721470743418 249999948.499795883894 1 60065.908387684 2023-05-01T21:48:04.695901+00:00 12985940.983397869393 237014007.516442477703 249999948.499840348959 1 60065.908397456 2023-05-01T21:48:05.540184+00:00 12985960.937600914389 237013987.562343448400 249999948.499944359064 1 60065.908409948 2023-05-01T21:48:06.619463+00:00 12985943.792790533975 237014004.707105070353 249999948.499895602465 1 60065.908420335 2023-05-01T21:48:07.516930+00:00 12985936.014554776251 237014012.485364437103 249999948.499919205904 1 60065.908432947 2023-05-01T21:48:08.606585+00:00 12985931.057081805542 237014017.442966014147 249999948.500047832727 1 60065.908443735 2023-05-01T21:48:09.538753+00:00 12985998.504385281354 237013949.995617538691 249999948.500002831221 1 60065.908454766 2023-05-01T21:48:10.491827+00:00 12985861.945637293160 237014086.554483145475 249999948.500120431185 1 60065.908466882 2023-05-01T21:48:11.538622+00:00 12985966.633285058662 237013981.866980582476 249999948.500265628099 1 60065.908478018 2023-05-01T21:48:12.500773+00:00 12985964.261158911511 237013984.238795220852 249999948.499954134226 1 60065.908490199 2023-05-01T21:48:13.553155+00:00 12985914.620410021394 237014033.879600852728 249999948.500010877848 1 60065.908502385 2023-05-01T21:48:14.606040+00:00 12985992.584092114121 237013955.915850728750 249999948.499942839146 1 60065.908513655 2023-05-01T21:48:15.579841+00:00 12985937.435785083100 237014011.064192980528 249999948.499978065491 1 60065.908524324 2023-05-01T21:48:16.501600+00:00 12985924.626482959837 237014023.873616814613 249999948.500099778175 1 60065.908536781 2023-05-01T21:48:17.577828+00:00 12985956.950626075268 237013991.549409389496 249999948.500035464764 1 60065.908548114 2023-05-01T21:48:18.557015+00:00 12985931.828250642866 237014016.671419531107 249999948.499670177698 1 60065.908560205 2023-05-01T21:48:19.601730+00:00 12985885.716792110354 237014062.783063858747 249999948.499855965376 1 60065.908570802 2023-05-01T21:48:20.517307+00:00 12985959.020296860486 237013989.479436784983 249999948.499733656645 1 60065.908582063 2023-05-01T21:48:21.490294+00:00 12985955.610417066142 237013992.889601200819 249999948.500018268824 1 60065.908593564 2023-05-01T21:48:22.483947+00:00 12985909.928548971191 237014038.571419209242 249999948.499968171120 1 60065.908604787 2023-05-01T21:48:23.453577+00:00 12985919.231346433982 237014029.268564134836 249999948.499910563231 1 60065.908616819 2023-05-01T21:48:24.493148+00:00 12985940.590610889718 237014007.909370511770 249999948.499981403351 1 60065.908628969 2023-05-01T21:48:25.542921+00:00 12985982.374317858368 237013966.125835537910 249999948.500153392553 1 60065.908640250 2023-05-01T21:48:26.517552+00:00 12985919.746458603069 237014028.753765672445 249999948.500224262476 1 60065.908652240 2023-05-01T21:48:27.553543+00:00 12985992.555336128920 237013955.944296061993 249999948.499632179737 1 60065.908663277 2023-05-01T21:48:28.507121+00:00 12985910.689463490620 237014037.810609161854 249999948.500072658062 1 60065.908674808 2023-05-01T21:48:29.503418+00:00 12985955.989433756098 237013992.510531812906 249999948.499965578318 1 60065.908686317 2023-05-01T21:48:30.497749+00:00 12985943.867045447230 237014004.632886141539 249999948.499931573868 1 60065.908698673 2023-05-01T21:48:31.565352+00:00 12985953.713454071432 237013994.786577820778 249999948.500031888485 1 60065.908710319 2023-05-01T21:48:32.571574+00:00 12985907.233870949596 237014041.266009688377 249999948.499880641699 1 60065.908722062 2023-05-01T21:48:33.586162+00:00 12985965.679000001401 237013982.820955187082 249999948.499955177307 1 60065.908732735 2023-05-01T21:48:34.508285+00:00 12985915.291616914794 237014033.208444327116 249999948.500061243773 1 60065.908744736 2023-05-01T21:48:35.545202+00:00 12985959.269132040441 237013989.230976611376 249999948.500108659267 1 60065.908756346 2023-05-01T21:48:36.548271+00:00 12985956.035042094067 237013992.464704394341 249999948.499746501446 1 60065.908767651 2023-05-01T21:48:37.525074+00:00 12985929.415166901425 237014019.084697902203 249999948.499864816666 1 60065.908779288 2023-05-01T21:48:38.530434+00:00 12985934.036849724129 237014014.463341444731 249999948.500191181898 1 60065.908791119 2023-05-01T21:48:39.552648+00:00 12985939.012590382248 237014009.487500190735 249999948.500090569258 1 60065.908802066 2023-05-01T21:48:40.498543+00:00 12985941.547127444297 237014006.952621191740 249999948.499748647213 1 60065.908813021 2023-05-01T21:48:41.445052+00:00 12985913.932531857863 237014034.567544430494 249999948.500076293945 1 60065.908825372 2023-05-01T21:48:42.512165+00:00 12985921.420945618302 237014027.079157322645 249999948.500102937222 1 60065.908836664 2023-05-01T21:48:43.487741+00:00 12985977.692902168259 237013970.806987792253 249999948.499889969826 1 60065.908848301 2023-05-01T21:48:44.493225+00:00 12985952.664037821814 237013995.836028903723 249999948.500066727400 1 60065.908860308 2023-05-01T21:48:45.530646+00:00 12985948.739055747166 237013999.760855525732 249999948.499911278486 1 60065.908871654 2023-05-01T21:48:46.510947+00:00 12985935.122730068862 237014013.376933068037 249999948.499663144350 1 60065.908882434 2023-05-01T21:48:47.442236+00:00 12985931.331706542522 237014017.168273806572 249999948.499980360270 1 60065.908895830 2023-05-01T21:48:48.599694+00:00 12985988.334158875048 237013960.165666311979 249999948.499825179577 1 60065.908906221 2023-05-01T21:48:49.497535+00:00 12985932.245409719646 237014016.254685044289 249999948.500094771385 1 60065.908918195 2023-05-01T21:48:50.532047+00:00 12985946.453435659409 237014002.046586722136 249999948.500022381544 1 60065.908929402 2023-05-01T21:48:51.500318+00:00 12985965.761054243892 237013982.738985657692 249999948.500039905310 1 60065.908941109 2023-05-01T21:48:52.511779+00:00 12985937.993033746257 237014010.506789714098 249999948.499823451042 1 60065.908952308 2023-05-01T21:48:53.479430+00:00 12985942.114887813106 237014006.385149568319 249999948.500037372112 1 60065.908964160 2023-05-01T21:48:54.503436+00:00 12985977.045265765861 237013971.454532206059 249999948.499797970057 1 60065.908976261 2023-05-01T21:48:55.548947+00:00 12985954.488094426692 237013994.011950671673 249999948.500045090914 1 60065.908987078 2023-05-01T21:48:56.483539+00:00 12985915.178427029401 237014033.321371823549 249999948.499798864126 1 60065.908998716 2023-05-01T21:48:57.489039+00:00 12985912.415703577921 237014036.084282636642 249999948.499986201525 1 60065.909011368 2023-05-01T21:48:58.582186+00:00 12985944.834821535274 237014003.665222257376 249999948.500043779612 1 60065.909022010 2023-05-01T21:48:59.501672+00:00 12985931.950115170330 237014016.549790889025 249999948.499906063080 1 60065.909033898 2023-05-01T21:49:00.528827+00:00 12985932.574761057273 237014015.925277620554 249999948.500038683414 1 60065.909050412 2023-05-01T21:49:01.955657+00:00 12985943.164918864146 237014005.335138320923 249999948.500057190657 1 60065.909057651 2023-05-01T21:49:02.581042+00:00 12985917.079496996477 237014031.420479774475 249999948.499976783991 1 60065.909068748 2023-05-01T21:49:03.539878+00:00 12985939.521009914577 237014008.978882610798 249999948.499892532825 1 60065.909079684 2023-05-01T21:49:04.484707+00:00 12985889.916907602921 237014058.583237856627 249999948.500145465136 1 60065.909091901 2023-05-01T21:49:05.540275+00:00 12985963.458654899150 237013985.041145861149 249999948.499800771475 1 60065.909102102 2023-05-01T21:49:06.421610+00:00 12985938.224925657734 237014010.275001019239 249999948.499926686287 1 60065.909114474 2023-05-01T21:49:07.490548+00:00 12985966.136775227264 237013982.363206714392 249999948.499981939793 1 60065.909126731 2023-05-01T21:49:08.549546+00:00 12985926.987311847508 237014021.512758553028 249999948.500070393085 1 60065.909138380 2023-05-01T21:49:09.556024+00:00 12985912.738954164088 237014035.760953336954 249999948.499907493591 1 60065.909149011 2023-05-01T21:49:10.474536+00:00 12985949.351842798293 237013999.148086726665 249999948.499929517508 1 60065.909161406 2023-05-01T21:49:11.545423+00:00 12985932.022677898407 237014016.477294921875 249999948.499972820282 1 60065.909172393 2023-05-01T21:49:12.494773+00:00 12985942.166969064623 237014006.333120286465 249999948.500089347363 1 60065.909185066 2023-05-01T21:49:13.589691+00:00 12985936.432518906891 237014012.067375034094 249999948.499893933535 1 60065.909196603 2023-05-01T21:49:14.586528+00:00 12985991.323227567598 237013957.176769256592 249999948.499996811152 1 60065.909207008 2023-05-01T21:49:15.485504+00:00 12985901.432795984671 237014047.067324995995 249999948.500120967627 1 60065.909218767 2023-05-01T21:49:16.501422+00:00 12985990.508192732930 237013957.991756886244 249999948.499949634075 1 60065.909230067 2023-05-01T21:49:17.477803+00:00 12985919.675479928032 237014028.824474632740 249999948.499954551458 1 60065.909241567 2023-05-01T21:49:18.471418+00:00 12985943.236357636750 237014005.263547718525 249999948.499905347824 1 60065.909253980 2023-05-01T21:49:19.543865+00:00 12985923.537645349279 237014024.962299168110 249999948.499944508076 1 60065.909265491 2023-05-01T21:49:20.538450+00:00 12985950.649816310033 237013997.850277423859 249999948.500093728304 1 60065.909276471 2023-05-01T21:49:21.487135+00:00 12985941.301191382110 237014007.198647677898 249999948.499839067459 1 60065.909287819 2023-05-01T21:49:22.467528+00:00 12985934.021888619289 237014014.478184103966 249999948.500072717667 1 60065.909300633 2023-05-01T21:49:23.574727+00:00 12985906.532975930721 237014041.966640144587 249999948.499616086483 1 60065.909311187 2023-05-01T21:49:24.486614+00:00 12985907.037741733715 237014041.462320864201 249999948.500062584877 1 60065.909323048 2023-05-01T21:49:25.511335+00:00 12985965.940385429189 237013982.559612363577 249999948.499997794628 1 60065.909334323 2023-05-01T21:49:26.485555+00:00 12985905.276873834431 237014043.222868382931 249999948.499742209911 1 60065.909345219 2023-05-01T21:49:27.426938+00:00 12985952.844876231626 237013995.655107051134 249999948.499983280897 1 60065.909356839 2023-05-01T21:49:28.430930+00:00 12985921.444890921935 237014027.055073946714 249999948.499964863062 1 60065.909369067 2023-05-01T21:49:29.487413+00:00 12985906.500535445288 237014041.999465048313 249999948.500000506639 1 60065.909381232 2023-05-01T21:49:30.538430+00:00 12985959.481713876128 237013989.018510788679 249999948.500224649906 1 60065.909392098 2023-05-01T21:49:31.477273+00:00 12985951.116812223569 237013997.383278399706 249999948.500090628862 1 60065.909404319 2023-05-01T21:49:32.533169+00:00 12985945.153436593711 237014003.346448957920 249999948.499885559082 1 60065.909416250 2023-05-01T21:49:33.564007+00:00 12986005.877926440910 237013942.621904373169 249999948.499830812216 1 60065.909426827 2023-05-01T21:49:34.477839+00:00 12985941.496398156509 237014007.003421604633 249999948.499819755554 1 60065.909438987 2023-05-01T21:49:35.528500+00:00 12985954.039080142975 237013994.460850745440 249999948.499930888414 1 60065.909451369 2023-05-01T21:49:36.598317+00:00 12985918.409342173487 237014030.090465128422 249999948.499807298183 1 60065.909462003 2023-05-01T21:49:37.517017+00:00 12985945.398073656484 237014003.102314054966 249999948.500387698412 1 60065.909473625 2023-05-01T21:49:38.521209+00:00 12985937.303678644821 237014011.195974200964 249999948.499652832747 1 60065.909484416 2023-05-01T21:49:39.453552+00:00 12985972.175797067583 237013976.324155390263 249999948.499952465296 1 60065.909497605 2023-05-01T21:49:40.593092+00:00 12985950.285931207240 237013998.213878482580 249999948.499809682369 1 60065.909508217 2023-05-01T21:49:41.509929+00:00 12985952.336933132261 237013996.162981063128 249999948.499914199114 1 60065.909519383 2023-05-01T21:49:42.474690+00:00 12985933.604775745422 237014014.895140677691 249999948.499916434288 1 60065.909531820 2023-05-01T21:49:43.549256+00:00 12985914.124173760414 237014034.375778526068 249999948.499952286482 1 60065.909543260 2023-05-01T21:49:44.537635+00:00 12985940.612001482397 237014007.888016074896 249999948.500017553568 1 60065.909554841 2023-05-01T21:49:45.538244+00:00 12985947.094005061314 237014001.405966341496 249999948.499971389771 1 60065.909566129 2023-05-01T21:49:46.513567+00:00 12985950.532974466681 237013997.966784745455 249999948.499759197235 1 60065.909577472 2023-05-01T21:49:47.493553+00:00 12985974.046078318730 237013974.453899502754 249999948.499977827072 1 60065.909589092 2023-05-01T21:49:48.497553+00:00 12985879.893007656559 237014068.607115089893 249999948.500122755766 1 60065.909600871 2023-05-01T21:49:49.515221+00:00 12985958.598196465522 237013989.901793360710 249999948.499989837408 1 60065.909612612 2023-05-01T21:49:50.529662+00:00 12985940.930195188150 237014007.569750249386 249999948.499945431948 1 60065.909624167 2023-05-01T21:49:51.528032+00:00 12985941.024827970192 237014007.475266486406 249999948.500094443560 1 60065.909635561 2023-05-01T21:49:52.512452+00:00 12985910.490996470675 237014038.009051501751 249999948.500047981739 1 60065.909646860 2023-05-01T21:49:53.488726+00:00 12985939.592458598316 237014008.907688468695 249999948.500147074461 1 60065.909658890 2023-05-01T21:49:54.528102+00:00 12985957.333507891744 237013991.166622698307 249999948.500130593777 1 60065.909669964 2023-05-01T21:49:55.484858+00:00 12985915.603829611093 237014032.896161109209 249999948.499990731478 1 60065.909681832 2023-05-01T21:49:56.510292+00:00 12985994.047865115106 237013954.452129483223 249999948.499994605780 1 60065.909693189 2023-05-01T21:49:57.491572+00:00 12985928.499821299687 237014020.000191390514 249999948.500012695789 1 60065.909704737 2023-05-01T21:49:58.489289+00:00 12985907.251883272082 237014041.248005479574 249999948.499888747931 1 60065.909716700 2023-05-01T21:49:59.522921+00:00 12985958.252299638465 237013990.247539341450 249999948.499838978052 1 60065.909728627 2023-05-01T21:50:00.553332+00:00 12985967.924955528229 237013980.575210869312 249999948.500166386366 1 60065.909739601 2023-05-01T21:50:01.501551+00:00 12985941.308925706893 237014007.190987437963 249999948.499913156033 1 60065.909753375 2023-05-01T21:50:02.691572+00:00 12985924.589602962136 237014023.910506695509 249999948.500109672546 1 60065.909764892 2023-05-01T21:50:03.686669+00:00 12985942.400873301551 237014006.099163472652 249999948.500036776066 1 60065.909776134 2023-05-01T21:50:04.657995+00:00 12985924.849256489426 237014023.650878250599 249999948.500134736300 1 60065.909787633 2023-05-01T21:50:05.651442+00:00 12985906.753030769527 237014041.746898531914 249999948.499929308891 1 60065.909799376 2023-05-01T21:50:06.666078+00:00 12985999.859367243946 237013948.640474230051 249999948.499841481447 1 60065.909810803 2023-05-01T21:50:07.653352+00:00 12985947.759742159396 237014000.740454018116 249999948.500196188688 1 60065.909821969 2023-05-01T21:50:08.618119+00:00 12985922.404796428978 237014026.095278173685 249999948.500074595213 1 60065.909833494 2023-05-01T21:50:09.613833+00:00 12985934.477006964386 237014014.023061692715 249999948.500068664551 1 60065.909844740 2023-05-01T21:50:10.585546+00:00 12985957.592030728236 237013990.907913178205 249999948.499943912029 1 60065.909856653 2023-05-01T21:50:11.614809+00:00 12985964.776570219547 237013983.723278164864 249999948.499848395586 1 60065.909866710 2023-05-01T21:50:12.483766+00:00 12985943.027418185025 237014005.472495138645 249999948.499913334846 1 60065.909878929 2023-05-01T21:50:13.539443+00:00 12985884.546965247020 237014063.953178942204 249999948.500144183636 1 60065.909891688 2023-05-01T21:50:14.641821+00:00 12985952.913584895432 237013995.586113780737 249999948.499698668718 1 60065.909902461 2023-05-01T21:50:15.572626+00:00 12985946.968458333984 237014001.531369149685 249999948.499827474356 1 60065.909914428 2023-05-01T21:50:16.606576+00:00 12985945.438175112009 237014003.061642706394 249999948.499817818403 1 60065.909925489 2023-05-01T21:50:17.562270+00:00 12985919.897782186046 237014028.602205455303 249999948.499987632036 1 60065.909937141 2023-05-01T21:50:18.568991+00:00 12985970.376712156460 237013978.123278230429 249999948.499990373850 1 60065.909948691 2023-05-01T21:50:19.566927+00:00 12985935.299628464505 237014013.200395792723 249999948.500024259090 1 60065.909959711 2023-05-01T21:50:20.519066+00:00 12985932.596184367314 237014015.903756618500 249999948.499940991402 1 60065.909972289 2023-05-01T21:50:21.605758+00:00 12985914.224969374016 237014034.275127321482 249999948.500096708536 1 60065.909982518 2023-05-01T21:50:22.489573+00:00 12985984.242718474939 237013964.257254987955 249999948.499973475933 1 60065.909994571 2023-05-01T21:50:23.530971+00:00 12985865.929048599675 237014082.570915758610 249999948.499964356422 1 60065.910005804 2023-05-01T21:50:24.501481+00:00 12985965.860213583335 237013982.639861583710 249999948.500075161457 1 60065.910017948 2023-05-01T21:50:25.550713+00:00 12985992.140553688630 237013956.359257429838 249999948.499811112881 1 60065.910029423 2023-05-01T21:50:26.542129+00:00 12985898.390677290037 237014050.109539568424 249999948.500216871500 1 60065.910041119 2023-05-01T21:50:27.552729+00:00 12985965.064276577905 237013983.435581654310 249999948.499858230352 1 60065.910052821 2023-05-01T21:50:28.563700+00:00 12985930.184113644063 237014018.315721035004 249999948.499834686518 1 60065.910064243 2023-05-01T21:50:29.550568+00:00 12985945.725076477975 237014002.774859368801 249999948.499935835600 1 60065.910075023 2023-05-01T21:50:30.482026+00:00 12985942.935738563538 237014005.564247280359 249999948.499985843897 1 60065.910087387 2023-05-01T21:50:31.550237+00:00 12985925.728429984301 237014022.771499454975 249999948.499929428101 1 60065.910098499 2023-05-01T21:50:32.510323+00:00 12985920.028300965205 237014028.471677869558 249999948.499978840351 1 60065.910110937 2023-05-01T21:50:33.584925+00:00 12985940.584026534110 237014007.915960162878 249999948.499986708164 1 60065.910121959 2023-05-01T21:50:34.537224+00:00 12985924.944490702823 237014023.555422127247 249999948.499912828207 1 60065.910133690 2023-05-01T21:50:35.550760+00:00 12985971.955182431266 237013976.544915169477 249999948.500097602606 1 60065.910145501 2023-05-01T21:50:36.571295+00:00 12985928.238480774686 237014020.261563926935 249999948.500044703484 1 60065.910156314 2023-05-01T21:50:37.505527+00:00 12985912.788864938542 237014035.711082428694 249999948.499947369099 1 60065.910169378 2023-05-01T21:50:38.634281+00:00 12985929.416235703975 237014019.083812773228 249999948.500048488379 1 60065.910180614 2023-05-01T21:50:39.605103+00:00 12985942.498491048813 237014006.001294732094 249999948.499785780907 1 60065.910192533 2023-05-01T21:50:40.634900+00:00 12985983.507484035566 237013964.992611706257 249999948.500095754862 1 60065.910202937 2023-05-01T21:50:41.533746+00:00 12985953.169667832553 237013995.330266356468 249999948.499934196472 1 60065.910214167 2023-05-01T21:50:42.504037+00:00 12985947.402993345633 237014001.096972972155 249999948.499966323376 1 60065.910225987 2023-05-01T21:50:43.525241+00:00 12985907.472859581932 237014041.027407109737 249999948.500266700983 1 60065.910237901 2023-05-01T21:50:44.554634+00:00 12985919.831399034709 237014028.668596088886 249999948.499995112419 1 60065.910249277 2023-05-01T21:50:45.537551+00:00 12986026.584896283224 237013921.915130198002 249999948.500026494265 1 60065.910259694 2023-05-01T21:50:46.437565+00:00 12985882.190053379163 237014066.309986412525 249999948.500039786100 1 60065.910271979 2023-05-01T21:50:47.499005+00:00 12985918.721655478701 237014029.778442919254 249999948.500098407269 1 60065.910284518 2023-05-01T21:50:48.582360+00:00 12985904.519295571372 237014043.980573832989 249999948.499869406223 1 60065.910295751 2023-05-01T21:50:49.552894+00:00 12985972.465463999659 237013976.034404098988 249999948.499868094921 1 60065.910306420 2023-05-01T21:50:50.474685+00:00 12985936.106141563505 237014012.393802613020 249999948.499944180250 1 60065.910317841 2023-05-01T21:50:51.461504+00:00 12985979.532071596012 237013968.967771768570 249999948.499843358994 1 60065.910329240 2023-05-01T21:50:52.446327+00:00 12985927.742223739624 237014020.757524490356 249999948.499748229980 1 60065.910342480 2023-05-01T21:50:53.590266+00:00 12985903.813689637929 237014044.686198651791 249999948.499888300896 1 60065.910353457 2023-05-01T21:50:54.538631+00:00 12985916.048259437084 237014032.451776564121 249999948.500036001205 1 60065.910365259 2023-05-01T21:50:55.558383+00:00 12985978.098798293620 237013970.401328474283 249999948.500126779079 1 60065.910376945 2023-05-01T21:50:56.568044+00:00 12985939.208820976317 237014009.291191488504 249999948.500012457371 1 60065.910388644 2023-05-01T21:50:57.578871+00:00 12985976.174808304757 237013972.325304925442 249999948.500113219023 1 60065.910399810 2023-05-01T21:50:58.543624+00:00 12985969.112794514745 237013979.387191474438 249999948.499985992908 1 60065.910410836 2023-05-01T21:50:59.496232+00:00 12985915.942497443408 237014032.557463586330 249999948.499961018562 1 60065.910422637 2023-05-01T21:51:00.515841+00:00 12985896.503553623334 237014051.996476411819 249999948.500030040741 1 60065.910433922 2023-05-01T21:51:01.490904+00:00 12985940.897917291149 237014007.601941257715 249999948.499858558178 1 60065.910447855 2023-05-01T21:51:02.694724+00:00 12985899.525469919667 237014048.974520534277 249999948.499990463257 1 60065.910459236 2023-05-01T21:51:03.678019+00:00 12985958.316292556003 237013990.183648467064 249999948.499941021204 1 60065.910468620 2023-05-01T21:51:04.488777+00:00 12985935.230920318514 237014013.268944144249 249999948.499864459038 1 60065.910480934 2023-05-01T21:51:05.552665+00:00 12985945.315607756376 237014003.184290200472 249999948.499897956848 1 60065.910492924 2023-05-01T21:51:06.588634+00:00 12985942.211686514318 237014006.288198351860 249999948.499884873629 1 60065.910503501 2023-05-01T21:51:07.502477+00:00 12985971.387595213950 237013977.112170606852 249999948.499765813351 1 60065.910515334 2023-05-01T21:51:08.524810+00:00 12985936.399821905419 237014012.100267946720 249999948.500089854002 1 60065.910526670 2023-05-01T21:51:09.504259+00:00 12985970.867370054126 237013977.632663249969 249999948.500033318996 1 60065.910538900 2023-05-01T21:51:10.560945+00:00 12985920.810025200248 237014027.689999520779 249999948.500024735928 1 60065.910549622 2023-05-01T21:51:11.487385+00:00 12985933.605240369216 237014014.894747316837 249999948.499987691641 1 60065.910561087 2023-05-01T21:51:12.477876+00:00 12985921.056304497644 237014027.443748295307 249999948.500052779913 1 60065.910572657 2023-05-01T21:51:13.477583+00:00 12985935.523292947561 237014012.976481944323 249999948.499774903059 1 60065.910584980 2023-05-01T21:51:14.542241+00:00 12985979.236110804603 237013969.263978660107 249999948.500089466572 1 60065.910596027 2023-05-01T21:51:15.496738+00:00 12985927.832649460062 237014020.667274117470 249999948.499923586845 1 60065.910607796 2023-05-01T21:51:16.513554+00:00 12985937.059477172792 237014011.440374702215 249999948.499851882458 1 60065.910619882 2023-05-01T21:51:17.557833+00:00 12985913.758053464815 237014034.741775721312 249999948.499829173088 1 60065.910631448 2023-05-01T21:51:18.557126+00:00 12985973.122633706778 237013975.377272903919 249999948.499906599522 1 60065.910642586 2023-05-01T21:51:19.519453+00:00 12985958.342205911875 237013990.157852411270 249999948.500058323145 1 60065.910654185 2023-05-01T21:51:20.521576+00:00 12985959.349329750985 237013989.150625467300 249999948.499955207109 1 60065.910665994 2023-05-01T21:51:21.541892+00:00 12985923.306199129671 237014025.193801134825 249999948.500000268221 1 60065.910676387 2023-05-01T21:51:22.439795+00:00 12985954.320637749508 237013994.179394692183 249999948.500032454729 1 60065.910688351 2023-05-01T21:51:23.473555+00:00 12985936.235692825168 237014012.264465123415 249999948.500157952309 1 60065.910699601 2023-05-01T21:51:24.445561+00:00 12985958.903438806534 237013989.596627950668 249999948.500066757202 1 60065.910711776 2023-05-01T21:51:25.497383+00:00 12985963.920455204323 237013984.579596370459 249999948.500051587820 1 60065.910723250 2023-05-01T21:51:26.488847+00:00 12985928.824882248417 237014019.675192475319 249999948.500074714422 1 60065.910735408 2023-05-01T21:51:27.539271+00:00 12985933.373839471489 237014015.126128077507 249999948.499967545271 1 60065.910746363 2023-05-01T21:51:28.485775+00:00 12985915.280881514773 237014033.218906402588 249999948.499787926674 1 60065.910758443 2023-05-01T21:51:29.529449+00:00 12985976.243175318465 237013972.256648659706 249999948.499823987484 1 60065.910769584 2023-05-01T21:51:30.492074+00:00 12985911.931250063702 237014036.568879485130 249999948.500129550695 1 60065.910780936 2023-05-01T21:51:31.472867+00:00 12985936.355356778949 237014012.144618690014 249999948.499975472689 1 60065.910793259 2023-05-01T21:51:32.537561+00:00 12985922.776592068374 237014025.723321855068 249999948.499913930893 1 60065.910804323 2023-05-01T21:51:33.493553+00:00 12985958.605244725943 237013989.894792258739 249999948.500036984682 1 60065.910816285 2023-05-01T21:51:34.527032+00:00 12985939.574780985713 237014008.925299227238 249999948.500080227852 1 60065.910828268 2023-05-01T21:51:35.562322+00:00 12985893.647620655596 237014054.852268666029 249999948.499889314175 1 60065.910839073 2023-05-01T21:51:36.495938+00:00 12985932.145473057404 237014016.354591548443 249999948.500064611435 1 60065.910851293 2023-05-01T21:51:37.551730+00:00 12985932.993107512593 237014015.506920367479 249999948.500027894974 1 60065.910862338 2023-05-01T21:51:38.506006+00:00 12985927.500370135531 237014020.999770760536 249999948.500140905380 1 60065.910874071 2023-05-01T21:51:39.519701+00:00 12985936.235949350521 237014012.263962566853 249999948.499911904335 1 60065.910885515 2023-05-01T21:51:40.508488+00:00 12985964.012294920161 237013984.487817764282 249999948.500112682581 1 60065.910897280 2023-05-01T21:51:41.525002+00:00 12985943.133173003793 237014005.366976380348 249999948.500149369240 1 60065.910908914 2023-05-01T21:51:42.530196+00:00 12985919.627218704671 237014028.872523874044 249999948.499742567539 1 60065.910920441 2023-05-01T21:51:43.526111+00:00 12985898.383295159787 237014050.116770207882 249999948.500065356493 1 60065.910932562 2023-05-01T21:51:44.573350+00:00 12985985.028387038037 237013963.471552044153 249999948.499939084053 1 60065.910943829 2023-05-01T21:51:45.546769+00:00 12985942.926755355671 237014005.573347836733 249999948.500103205442 1 60065.910954289 2023-05-01T21:51:46.450560+00:00 12985942.902582289651 237014005.597402662039 249999948.499984949827 1 60065.910966247 2023-05-01T21:51:47.483719+00:00 12985940.630989419296 237014007.868882566690 249999948.499871999025 1 60065.910978212 2023-05-01T21:51:48.517545+00:00 12985991.716339318082 237013956.783679604530 249999948.500018924475 1 60065.910990537 2023-05-01T21:51:49.582412+00:00 12985923.941933460534 237014024.557934701443 249999948.499868154526 1 60065.911001314 2023-05-01T21:51:50.513546+00:00 12985933.240039691329 237014015.259906619787 249999948.499946296215 1 60065.911013244 2023-05-01T21:51:51.544254+00:00 12985921.658436460420 237014026.841647118330 249999948.500083565712 1 60065.911024394 2023-05-01T21:51:52.507611+00:00 12985933.131880374625 237014015.368022441864 249999948.499902814627 1 60065.911036348 2023-05-01T21:51:53.540472+00:00 12985972.212041359395 237013976.287941455841 249999948.499982804060 1 60065.911048081 2023-05-01T21:51:54.554233+00:00 12985949.138215951622 237013999.361875087023 249999948.500091046095 1 60065.911058945 2023-05-01T21:51:55.492803+00:00 12985900.916170824319 237014047.583976089954 249999948.500146925449 1 60065.911070804 2023-05-01T21:51:56.517484+00:00 12985936.716620437801 237014011.783371895552 249999948.499992340803 1 60065.911082128 2023-05-01T21:51:57.495863+00:00 12985934.769285870716 237014013.730732381344 249999948.500018239021 1 60065.911094349 2023-05-01T21:51:58.551732+00:00 12985937.690264901146 237014010.810000419617 249999948.500265330076 1 60065.911104741 2023-05-01T21:51:59.449567+00:00 12985964.044448234141 237013984.455505639315 249999948.499953866005 1 60065.911117699 2023-05-01T21:52:00.569212+00:00 12985918.370257236063 237014030.129791736603 249999948.500048965216 1 60065.911128866 2023-05-01T21:52:01.534084+00:00 12985954.110156014562 237013994.389797002077 249999948.499953031540 1 60065.911142019 2023-05-01T21:52:02.670420+00:00 12985919.221743829548 237014029.278203129768 249999948.499946951866 1 60065.911154509 2023-05-01T21:52:03.749519+00:00 12985975.842350166291 237013972.657546669245 249999948.499896824360 1 60065.911163948 2023-05-01T21:52:04.565135+00:00 12985939.387914000079 237014009.111988186836 249999948.499902188778 1 60065.911175836 2023-05-01T21:52:05.592217+00:00 12985913.038310224190 237014035.461806952953 249999948.500117182732 1 60065.911188132 2023-05-01T21:52:06.654594+00:00 12985976.713962255046 237013971.786104053259 249999948.500066310167 1 60065.911199363 2023-05-01T21:52:07.624984+00:00 12985894.381088478491 237014054.118847846985 249999948.499936312437 1 60065.911209797 2023-05-01T21:52:08.526421+00:00 12985992.525362633169 237013955.974730074406 249999948.500092715025 1 60065.911221026 2023-05-01T21:52:09.496623+00:00 12985921.693827826530 237014026.806173056364 249999948.500000894070 1 60065.911233589 2023-05-01T21:52:10.582055+00:00 12985934.328822169453 237014014.171264201403 249999948.500086367130 1 60065.911244543 2023-05-01T21:52:11.528538+00:00 12985917.056322379038 237014031.443775683641 249999948.500098049641 1 60065.911255182 2023-05-01T21:52:12.447727+00:00 12985934.767067398876 237014013.732631474733 249999948.499698877335 1 60065.911267868 2023-05-01T21:52:13.543841+00:00 12985979.651271054521 237013968.848653465509 249999948.499924510717 1 60065.911279901 2023-05-01T21:52:14.583474+00:00 12985895.616841683164 237014052.883147954941 249999948.499989628792 1 60065.911290654 2023-05-01T21:52:15.512527+00:00 12986010.278369044885 237013938.221681684256 249999948.500050723553 1 60065.911302732 2023-05-01T21:52:16.556060+00:00 12985975.196787623689 237013973.303319841623 249999948.500107467175 1 60065.911313676 2023-05-01T21:52:17.501581+00:00 12985956.228353224695 237013992.271506696939 249999948.499859929085 1 60065.911325355 2023-05-01T21:52:18.510636+00:00 12985948.497413706034 237014000.002534031868 249999948.499947726727 1 60065.911337992 2023-05-01T21:52:19.602500+00:00 12985928.707607744262 237014019.792327195406 249999948.499934941530 1 60065.911348972 2023-05-01T21:52:20.551198+00:00 12985945.041406953707 237014003.458557575941 249999948.499964535236 1 60065.911360310 2023-05-01T21:52:21.530838+00:00 12985983.579758888111 237013964.920036494732 249999948.499795377254 1 60065.911371691 2023-05-01T21:52:22.514087+00:00 12985942.426057044417 237014006.073939889669 249999948.499996930361 1 60065.911384176 2023-05-01T21:52:23.592824+00:00 12985944.990924408659 237014003.508860886097 249999948.499785304070 1 60065.911395670 2023-05-01T21:52:24.585875+00:00 12985934.312952209264 237014014.187022954226 249999948.499975174665 1 60065.911405666 2023-05-01T21:52:25.449507+00:00 12985941.912378571928 237014006.587503492832 249999948.499882072210 1 60065.911417842 2023-05-01T21:52:26.501538+00:00 12985949.964456466958 237013998.535409480333 249999948.499865949154 1 60065.911430245 2023-05-01T21:52:27.573177+00:00 12985948.192227073014 237014000.307670682669 249999948.499897748232 1 60065.911441022 2023-05-01T21:52:28.504263+00:00 12985968.343213120475 237013980.156713902950 249999948.499927014112 1 60065.911452780 2023-05-01T21:52:29.520172+00:00 12985929.717733686790 237014018.782144248486 249999948.499877929688 1 60065.911465289 2023-05-01T21:52:30.600930+00:00 12985908.461881957948 237014040.038107484579 249999948.499989449978 1 60065.911475677 2023-05-01T21:52:31.498511+00:00 12985909.319661289454 237014039.180286288261 249999948.499947577715 1 60065.911486978 2023-05-01T21:52:32.474906+00:00 12985938.710855033249 237014009.789243936539 249999948.500098973513 1 60065.911500174 2023-05-01T21:52:33.615039+00:00 12985958.263954401016 237013990.236216306686 249999948.500170707703 1 60065.911511538 2023-05-01T21:52:34.596882+00:00 12985942.008875602856 237014006.491096705198 249999948.499972313643 1 60065.911522717 2023-05-01T21:52:35.562770+00:00 12985923.905331250280 237014024.594621956348 249999948.499953210354 1 60065.911534010 2023-05-01T21:52:36.538458+00:00 12985931.623196259141 237014016.876856863499 249999948.500053107738 1 60065.911545303 2023-05-01T21:52:37.514183+00:00 12985917.110019549727 237014031.389849662781 249999948.499869227409 1 60065.911557669 2023-05-01T21:52:38.582588+00:00 12985944.211519168690 237014004.288422673941 249999948.499941855669 1 60065.911568783 2023-05-01T21:52:39.542830+00:00 12985934.417280925438 237014014.082503229380 249999948.499784141779 1 60065.911580289 2023-05-01T21:52:40.536994+00:00 12985952.726564431563 237013995.773428142071 249999948.499992579222 1 60065.911591513 2023-05-01T21:52:41.506717+00:00 12985914.749621834606 237014033.750373005867 249999948.499994844198 1 60065.911603644 2023-05-01T21:52:42.554906+00:00 12985940.159704143181 237014008.340362221003 249999948.500066369772 1 60065.911614849 2023-05-01T21:52:43.522980+00:00 12985895.144788207486 237014053.355085670948 249999948.499873876572 1 60065.911626711 2023-05-01T21:52:44.547870+00:00 12985970.696243615821 237013977.803802907467 249999948.500046521425 1 60065.911637517 2023-05-01T21:52:45.481494+00:00 12985940.494455764070 237014008.005648642778 249999948.500104397535 1 60065.911649336 2023-05-01T21:52:46.502592+00:00 12985943.356194192544 237014005.143912613392 249999948.500106811523 1 60065.911660898 2023-05-01T21:52:47.501577+00:00 12985951.480483887717 237013997.019785314798 249999948.500269204378 1 60065.911672287 2023-05-01T21:52:48.485550+00:00 12985941.615668257698 237014006.884177267551 249999948.499845534563 1 60065.911684427 2023-05-01T21:52:49.534476+00:00 12985947.870862664655 237014000.629167199135 249999948.500029861927 1 60065.911696186 2023-05-01T21:52:50.550454+00:00 12985971.489822670817 237013977.010139495134 249999948.499962151051 1 60065.911707393 2023-05-01T21:52:51.518786+00:00 12985949.518801629543 237013998.981165379286 249999948.499967008829 1 60065.911719462 2023-05-01T21:52:52.561518+00:00 12985879.380043026060 237014069.120019614697 249999948.500062644482 1 60065.911730619 2023-05-01T21:52:53.525457+00:00 12985904.348513033241 237014044.151467889547 249999948.499980926514 1 60065.911742454 2023-05-01T21:52:54.548061+00:00 12985943.823357677087 237014004.676393508911 249999948.499751180410 1 60065.911753390 2023-05-01T21:52:55.492922+00:00 12985955.976252593100 237013992.523704349995 249999948.499956935644 1 60065.911765500 2023-05-01T21:52:56.539154+00:00 12985912.245346395299 237014036.254692286253 249999948.500038683414 1 60065.911776834 2023-05-01T21:52:57.518443+00:00 12985948.342946890742 237014000.157151937485 249999948.500098824501 1 60065.911788388 2023-05-01T21:52:58.516759+00:00 12985922.444981312379 237014026.055039942265 249999948.500021249056 1 60065.911800108 2023-05-01T21:52:59.529300+00:00 12985924.751097945496 237014023.748666077852 249999948.499764025211 1 60065.911811861 2023-05-01T21:53:00.544828+00:00 12985961.205995453522 237013987.294020980597 249999948.500016421080 1 60065.911826174 2023-05-01T21:53:01.781455+00:00 12985916.131208136678 237014032.368572860956 249999948.499781012535 1 60065.911834531 2023-05-01T21:53:02.503533+00:00 12985950.505964089185 237013997.994075864553 249999948.500039964914 1 60065.911846382 2023-05-01T21:53:03.527389+00:00 12985945.517814971507 237014002.982328265905 249999948.500143229961 1 60065.911857795 2023-05-01T21:53:04.513534+00:00 12985954.192970193923 237013994.307034909725 249999948.500005096197 1 60065.911869925 2023-05-01T21:53:05.561561+00:00 12985963.872320191935 237013984.627549290657 249999948.499869495630 1 60065.911881152 2023-05-01T21:53:06.531508+00:00 12985926.276883527637 237014022.222891092300 249999948.499774634838 1 60065.911892202 2023-05-01T21:53:07.486213+00:00 12985966.185693401843 237013982.314085692167 249999948.499779105186 1 60065.911904000 2023-05-01T21:53:08.505633+00:00 12985885.175098557025 237014063.324866533279 249999948.499965101480 1 60065.911915328 2023-05-01T21:53:09.484375+00:00 12985905.559498483315 237014042.940437406301 249999948.499935895205 1 60065.911927305 2023-05-01T21:53:10.519169+00:00 12985908.943102035671 237014039.556705176830 249999948.499807208776 1 60065.911938840 2023-05-01T21:53:11.515774+00:00 12985935.283573271707 237014013.216332674026 249999948.499905943871 1 60065.911949606 2023-05-01T21:53:12.445953+00:00 12985936.205107402056 237014012.294746428728 249999948.499853819609 1 60065.911961550 2023-05-01T21:53:13.477906+00:00 12985943.936179496348 237014004.563911437988 249999948.500090926886 1 60065.911972908 2023-05-01T21:53:14.459299+00:00 12985896.476713258773 237014052.023057192564 249999948.499770462513 1 60065.911985905 2023-05-01T21:53:15.582167+00:00 12985965.491422612220 237013983.008353710175 249999948.499776333570 1 60065.911996807 2023-05-01T21:53:16.524095+00:00 12985951.010420322418 237013997.489621192217 249999948.500041514635 1 60065.912008243 2023-05-01T21:53:17.512143+00:00 12985921.616701748222 237014026.883240759373 249999948.499942511320 1 60065.912019736 2023-05-01T21:53:18.505163+00:00 12985980.005753232166 237013968.494267731905 249999948.500020951033 1 60065.912031686 2023-05-01T21:53:19.537675+00:00 12985850.962594619021 237014097.537345260382 249999948.499939888716 1 60065.912042799 2023-05-01T21:53:20.497892+00:00 12985972.568719446659 237013975.931100070477 249999948.499819517136 1 60065.912053856 2023-05-01T21:53:21.453177+00:00 12985965.670167751610 237013982.830064058304 249999948.500231802464 1 60065.912065597 2023-05-01T21:53:22.467598+00:00 12985935.154311204329 237014013.345510691404 249999948.499821901321 1 60065.912077766 2023-05-01T21:53:23.518959+00:00 12985950.045912643895 237013998.454017043114 249999948.499929696321 1 60065.912089324 2023-05-01T21:53:24.517567+00:00 12985981.197088975459 237013967.302876263857 249999948.499965250492 1 60065.912100636 2023-05-01T21:53:25.494948+00:00 12985955.112942123786 237013993.386759877205 249999948.499702006578 1 60065.912112354 2023-05-01T21:53:26.507404+00:00 12985916.295134926215 237014032.204715907574 249999948.499850839376 1 60065.912124724 2023-05-01T21:53:27.576179+00:00 12985979.123115057126 237013969.376668125391 249999948.499783188105 1 60065.912135851 2023-05-01T21:53:28.537513+00:00 12985934.357035869732 237014014.142837077379 249999948.499872952700 1 60065.912146777 2023-05-01T21:53:29.481533+00:00 12985982.144666561857 237013966.355339765549 249999948.500006318092 1 60065.912159416 2023-05-01T21:53:30.573564+00:00 12985895.888570887968 237014052.611395418644 249999948.499966293573 1 60065.912169704 2023-05-01T21:53:31.462458+00:00 12985943.037934295833 237014005.461839079857 249999948.499773383141 1 60065.912181948 2023-05-01T21:53:32.520314+00:00 12985945.478676754981 237014003.021391034126 249999948.500067800283 1 60065.912192774 2023-05-01T21:53:33.455690+00:00 12985952.354471130297 237013996.145446211100 249999948.499917328358 1 60065.912204696 2023-05-01T21:53:34.485707+00:00 12985945.397146850824 237014003.102698236704 249999948.499845087528 1 60065.912215998 2023-05-01T21:53:35.462239+00:00 12985950.880477195606 237013997.619503200054 249999948.499980390072 1 60065.912228684 2023-05-01T21:53:36.558294+00:00 12985941.201376888901 237014007.298644065857 249999948.500020951033 1 60065.912240110 2023-05-01T21:53:37.545525+00:00 12985935.697305789217 237014012.802706003189 249999948.500011801720 1 60065.912251126 2023-05-01T21:53:38.497295+00:00 12985953.647050771862 237013994.852903872728 249999948.499954640865 1 60065.912262999 2023-05-01T21:53:39.523049+00:00 12985969.543346906081 237013978.956518113613 249999948.499865025282 1 60065.912274594 2023-05-01T21:53:40.524966+00:00 12985939.347774207592 237014009.152197301388 249999948.499971508980 1 60065.912285846 2023-05-01T21:53:41.497110+00:00 12985916.659389249980 237014031.840609639883 249999948.499998897314 1 60065.912297003 2023-05-01T21:53:42.461057+00:00 12985953.060324285179 237013995.439471244812 249999948.499795526266 1 60065.912309524 2023-05-01T21:53:43.542823+00:00 12985896.530322287232 237014051.969726651907 249999948.500048935413 1 60065.912320791 2023-05-01T21:53:44.516324+00:00 12985991.645438918844 237013956.854478567839 249999948.499917477369 1 60065.912331869 2023-05-01T21:53:45.473492+00:00 12985922.619786890224 237014025.880274206400 249999948.500061094761 1 60065.912343688 2023-05-01T21:53:46.494628+00:00 12985949.726477619261 237013998.773581713438 249999948.500059336424 1 60065.912355287 2023-05-01T21:53:47.496804+00:00 12985963.677025582641 237013984.823139727116 249999948.500165313482 1 60065.912367481 2023-05-01T21:53:48.550364+00:00 12985929.127789989114 237014019.372072190046 249999948.499862194061 1 60065.912378859 2023-05-01T21:53:49.533402+00:00 12985983.491146104410 237013965.008666932583 249999948.499813050032 1 60065.912390246 2023-05-01T21:53:50.517259+00:00 12985932.779390720651 237014015.720704078674 249999948.500094801188 1 60065.912401996 2023-05-01T21:53:51.532460+00:00 12985955.343208964914 237013993.156521528959 249999948.499730497599 1 60065.912412873 2023-05-01T21:53:52.472221+00:00 12985910.895949132740 237014037.604083716869 249999948.500032842159 1 60065.912425245 2023-05-01T21:53:53.541179+00:00 12985992.757367396727 237013955.742421030998 249999948.499788433313 1 60065.912436184 2023-05-01T21:53:54.486290+00:00 12985939.422331348062 237014009.077633172274 249999948.499964535236 1 60065.912447962 2023-05-01T21:53:55.503918+00:00 12985953.236458301544 237013995.263288706541 249999948.499747008085 1 60065.912459156 2023-05-01T21:53:56.471108+00:00 12985913.799945984036 237014034.700085848570 249999948.500031828880 1 60065.912471349 2023-05-01T21:53:57.524558+00:00 12985945.292919306085 237014003.206924378872 249999948.499843686819 1 60065.912482604 2023-05-01T21:53:58.497039+00:00 12985951.615396467969 237013996.884550243616 249999948.499946713448 1 60065.912494299 2023-05-01T21:53:59.507384+00:00 12985904.263708140701 237014044.236281216145 249999948.499989360571 1 60065.912505480 2023-05-01T21:54:00.473437+00:00 12985953.438823040575 237013995.060959935188 249999948.499782979488 1 60065.912517636 2023-05-01T21:54:01.523703+00:00 12985908.360791295767 237014040.139102786779 249999948.499894082546 1 60065.912532244 2023-05-01T21:54:02.785916+00:00 12985967.221302397549 237013981.278743118048 249999948.500045508146 1 60065.912542360 2023-05-01T21:54:03.659900+00:00 12985890.732325104997 237014057.767735064030 249999948.500060170889 1 60065.912554141 2023-05-01T21:54:04.677778+00:00 12985938.829312065616 237014009.670722693205 249999948.500034749508 1 60065.912565859 2023-05-01T21:54:05.690173+00:00 12985940.410912463441 237014008.088939815760 249999948.499852269888 1 60065.912576778 2023-05-01T21:54:06.633595+00:00 12985936.832159267738 237014011.667905688286 249999948.500064969063 1 60065.912587030 2023-05-01T21:54:07.519366+00:00 12985954.387730272487 237013994.112291008234 249999948.500021278858 1 60065.912598640 2023-05-01T21:54:08.522454+00:00 12985916.972103103995 237014031.527952820063 249999948.500055909157 1 60065.912610181 2023-05-01T21:54:09.519608+00:00 12985963.501784767956 237013984.998117536306 249999948.499902307987 1 60065.912622489 2023-05-01T21:54:10.583023+00:00 12985917.669362820685 237014030.830628812313 249999948.499991625547 1 60065.912633684 2023-05-01T21:54:11.550246+00:00 12985961.398888824508 237013987.101080119610 249999948.499968945980 1 60065.912644431 2023-05-01T21:54:12.478805+00:00 12985949.022185593843 237013999.477847665548 249999948.500033259392 1 60065.912657792 2023-05-01T21:54:13.633235+00:00 12985996.823989795521 237013951.675804793835 249999948.499794602394 1 60065.912668231 2023-05-01T21:54:14.535201+00:00 12985941.273060945794 237014007.226946324110 249999948.500007271767 1 60065.912680042 2023-05-01T21:54:15.555610+00:00 12985934.776565786451 237014013.723524689674 249999948.500090479851 1 60065.912691372 2023-05-01T21:54:16.534591+00:00 12985908.968521533534 237014039.531487256289 249999948.500008791685 1 60065.912702486 2023-05-01T21:54:17.494763+00:00 12986010.582704061642 237013937.917343944311 249999948.500048011541 1 60065.912714795 2023-05-01T21:54:18.558296+00:00 12985914.740372838452 237014033.759556502104 249999948.499929338694 1 60065.912726221 2023-05-01T21:54:19.545514+00:00 12985918.714884137735 237014029.785041093826 249999948.499925225973 1 60065.912737611 2023-05-01T21:54:20.529559+00:00 12985915.579024374485 237014032.920893877745 249999948.499918252230 1 60065.912749135 2023-05-01T21:54:21.525302+00:00 12985942.584952285513 237014005.915024429560 249999948.499976724386 1 60065.912760330 2023-05-01T21:54:22.492567+00:00 12985915.721892938018 237014032.778120547533 249999948.500013470650 1 60065.912772361 2023-05-01T21:54:23.531983+00:00 12985946.053706528619 237014002.446618795395 249999948.500325322151 1 60065.912783464 2023-05-01T21:54:24.491339+00:00 12985896.481091391295 237014052.018837332726 249999948.499928712845 1 60065.912794928 2023-05-01T21:54:25.481743+00:00 12985932.909910975024 237014015.590252369642 249999948.500163346529 1 60065.912807333 2023-05-01T21:54:26.553598+00:00 12985923.299042815343 237014025.200878918171 249999948.499921739101 1 60065.912818270 2023-05-01T21:54:27.498522+00:00 12985929.302303245291 237014019.197732955217 249999948.500036209822 1 60065.912830165 2023-05-01T21:54:28.526235+00:00 12985970.318817242980 237013978.181001722813 249999948.499818980694 1 60065.912841089 2023-05-01T21:54:29.470046+00:00 12985925.929550953209 237014022.570669353008 249999948.500220298767 1 60065.912852918 2023-05-01T21:54:30.492085+00:00 12985904.215758617967 237014044.284486234188 249999948.500244855881 1 60065.912864502 2023-05-01T21:54:31.492914+00:00 12985932.101008197293 237014016.399107277393 249999948.500115483999 1 60065.912876638 2023-05-01T21:54:32.541534+00:00 12985975.461114129052 237013973.038926810026 249999948.500040948391 1 60065.912887881 2023-05-01T21:54:33.512921+00:00 12985976.543659301475 237013971.956370085478 249999948.500029385090 1 60065.912899305 2023-05-01T21:54:34.499914+00:00 12985920.515447983518 237014027.984411865473 249999948.499859839678 1 60065.912911017 2023-05-01T21:54:35.511859+00:00 12985964.228167859837 237013984.272032171488 249999948.500200033188 1 60065.912922171 2023-05-01T21:54:36.475552+00:00 12985968.602544602007 237013979.897315800190 249999948.499860405922 1 60065.912933621 2023-05-01T21:54:37.464847+00:00 12985918.993653025478 237014029.506427019835 249999948.500080049038 1 60065.912945811 2023-05-01T21:54:38.518076+00:00 12985948.473557768390 237014000.026444315910 249999948.500002086163 1 60065.912956876 2023-05-01T21:54:39.474068+00:00 12985950.729805063456 237013997.770047605038 249999948.499852657318 1 60065.912968566 2023-05-01T21:54:40.484088+00:00 12985930.910824194551 237014017.588982194662 249999948.499806404114 1 60065.912981081 2023-05-01T21:54:41.565375+00:00 12985962.147360611707 237013986.352624475956 249999948.499985098839 1 60065.912992124 2023-05-01T21:54:42.519469+00:00 12985979.556363273412 237013968.943718463182 249999948.500081747770 1 60065.913003642 2023-05-01T21:54:43.514691+00:00 12985903.154213279486 237014045.345874994993 249999948.500088274479 1 60065.913015138 2023-05-01T21:54:44.507959+00:00 12985958.896363271400 237013989.603539317846 249999948.499902576208 1 60065.913027610 2023-05-01T21:54:45.585528+00:00 12985941.070562273264 237014007.429417133331 249999948.499979406595 1 60065.913038137 2023-05-01T21:54:46.495064+00:00 12985939.067575488240 237014009.432378888130 249999948.499954372644 1 60065.913050119 2023-05-01T21:54:47.530257+00:00 12985964.342878147960 237013984.157116949558 249999948.499995112419 1 60065.913061406 2023-05-01T21:54:48.505489+00:00 12985930.929696220905 237014017.570201158524 249999948.499897390604 1 60065.913072842 2023-05-01T21:54:49.493529+00:00 12985894.326961338520 237014054.173085927963 249999948.500047266483 1 60065.913085455 2023-05-01T21:54:50.583275+00:00 12985993.767125422135 237013954.732951015234 249999948.500076442957 1 60065.913096304 2023-05-01T21:54:51.520638+00:00 12985893.520060624927 237014054.979812264442 249999948.499872893095 1 60065.913107462 2023-05-01T21:54:52.484717+00:00 12985949.929783990607 237013998.570218443871 249999948.500002443790 1 60065.913118543 2023-05-01T21:54:53.442124+00:00 12985935.354209601879 237014013.145772814751 249999948.499982416630 1 60065.913131325 2023-05-01T21:54:54.546453+00:00 12985935.517573904246 237014012.982655167580 249999948.500229060650 1 60065.913141723 2023-05-01T21:54:55.444901+00:00 12985943.162828415632 237014005.337094366550 249999948.499922782183 1 60065.913153362 2023-05-01T21:54:56.450522+00:00 12985940.262078106403 237014008.237811416388 249999948.499889522791 1 60065.913165666 2023-05-01T21:54:57.513513+00:00 12985955.778166197240 237013992.721739023924 249999948.499905228615 1 60065.913177038 2023-05-01T21:54:58.496034+00:00 12985936.450347118080 237014012.049671173096 249999948.500018298626 1 60065.913188920 2023-05-01T21:54:59.522725+00:00 12985988.936891408637 237013959.563095778227 249999948.499987185001 1 60065.913200330 2023-05-01T21:55:00.508491+00:00 12985935.093294559047 237014013.406684190035 249999948.499978750944 1 60065.913211823 2023-05-01T21:55:01.501517+00:00 12985943.011202063411 237014005.488603383303 249999948.499805450439 1 60065.913227418 2023-05-01T21:55:02.848866+00:00 12985975.485333276913 237013973.014462172985 249999948.499795436859 1 60065.913236353 2023-05-01T21:55:03.620910+00:00 12985936.487579138950 237014012.012620568275 249999948.500199705362 1 60065.913249080 2023-05-01T21:55:04.720539+00:00 12985908.897890267894 237014039.602119177580 249999948.500009447336 1 60065.913258598 2023-05-01T21:55:05.542842+00:00 12985989.438408909366 237013959.061467081308 249999948.499875992537 1 60065.913269750 2023-05-01T21:55:06.506365+00:00 12985922.323432603851 237014026.176506906748 249999948.499939501286 1 60065.913282483 2023-05-01T21:55:07.606515+00:00 12985941.137132979929 237014007.362782120705 249999948.499915093184 1 60065.913293420 2023-05-01T21:55:08.551471+00:00 12985950.839267369360 237013997.660742163658 249999948.500009536743 1 60065.913305466 2023-05-01T21:55:09.592264+00:00 12985945.675961639732 237014002.824009716511 249999948.499971359968 1 60065.913316022 2023-05-01T21:55:10.504306+00:00 12985922.942435512319 237014025.557824015617 249999948.500259518623 1 60065.913327761 2023-05-01T21:55:11.518517+00:00 12985930.395534811541 237014018.104435712099 249999948.499970525503 1 60065.913339652 2023-05-01T21:55:12.545942+00:00 12985945.049283606932 237014003.450730383396 249999948.500013977289 1 60065.913351130 2023-05-01T21:55:13.537617+00:00 12985924.987522464246 237014023.512448728085 249999948.499971181154 1 60065.913362049 2023-05-01T21:55:14.480974+00:00 12985899.717948554084 237014048.782152473927 249999948.500101029873 1 60065.913373714 2023-05-01T21:55:15.488908+00:00 12985953.889972586185 237013994.609946340322 249999948.499918937683 1 60065.913385376 2023-05-01T21:55:16.496534+00:00 12985927.143652634695 237014021.356234729290 249999948.499887377024 1 60065.913397190 2023-05-01T21:55:17.517175+00:00 12985906.811161549762 237014041.688641726971 249999948.499803274870 1 60065.913408884 2023-05-01T21:55:18.527616+00:00 12985984.564707934856 237013963.935268253088 249999948.499976187944 1 60065.913420379 2023-05-01T21:55:19.520752+00:00 12985925.950246913359 237014022.549639314413 249999948.499886214733 1 60065.913432094 2023-05-01T21:55:20.532960+00:00 12985948.772500609979 237013999.727248758078 249999948.499749362469 1 60065.913443244 2023-05-01T21:55:21.496235+00:00 12985967.035666346550 237013981.464181125164 249999948.499847471714 1 60065.913455686 2023-05-01T21:55:22.571252+00:00 12985950.624699760228 237013997.875600665808 249999948.500300437212 1 60065.913467055 2023-05-01T21:55:23.553579+00:00 12985937.566171426326 237014010.933786720037 249999948.499958157539 1 60065.913478166 2023-05-01T21:55:24.513535+00:00 12985897.076777255163 237014051.423265725374 249999948.500042974949 1 60065.913489963 2023-05-01T21:55:25.532789+00:00 12985961.173568921164 237013987.326386958361 249999948.499955892563 1 60065.913501832 2023-05-01T21:55:26.558261+00:00 12985959.412855915725 237013989.086927056313 249999948.499782979488 1 60065.913512637 2023-05-01T21:55:27.491827+00:00 12985868.715862920508 237014079.784015744925 249999948.499878674746 1 60065.913524287 2023-05-01T21:55:28.498425+00:00 12985994.952511548996 237013953.547733545303 249999948.500245094299 1 60065.913535098 2023-05-01T21:55:29.432477+00:00 12985964.155148582533 237013984.344768345356 249999948.499916940928 1 60065.913547132 2023-05-01T21:55:30.472190+00:00 12985947.183607973158 237014001.316176563501 249999948.499784529209 1 60065.913558909 2023-05-01T21:55:31.489720+00:00 12985921.158996552229 237014027.341103076935 249999948.500099629164 1 60065.913570527 2023-05-01T21:55:32.493535+00:00 12985954.021897528321 237013994.477885723114 249999948.499783247709 1 60065.913581857 2023-05-01T21:55:33.472421+00:00 12985953.610177692026 237013994.889930218458 249999948.500107914209 1 60065.913593803 2023-05-01T21:55:34.504600+00:00 12985975.779141645879 237013972.720681041479 249999948.499822676182 1 60065.913605127 2023-05-01T21:55:35.482969+00:00 12985963.794085647911 237013984.706052839756 249999948.500138491392 1 60065.913616597 2023-05-01T21:55:36.473989+00:00 12985903.148855365813 237014045.351018130779 249999948.499873489141 1 60065.913628814 2023-05-01T21:55:37.529550+00:00 12985961.698785576969 237013986.801187753677 249999948.499973326921 1 60065.913640177 2023-05-01T21:55:38.511311+00:00 12985955.694205055013 237013992.805580824614 249999948.499785870314 1 60065.913651532 2023-05-01T21:55:39.492345+00:00 12985961.575826987624 237013986.924043923616 249999948.499870896339 1 60065.913663513 2023-05-01T21:55:40.527483+00:00 12985904.898109352216 237014043.601728618145 249999948.499837964773 1 60065.913674913 2023-05-01T21:55:41.512498+00:00 12985978.913870714605 237013969.586193501949 249999948.500064224005 1 60065.913686363 2023-05-01T21:55:42.501739+00:00 12985882.807992169634 237014065.691719800234 249999948.499711960554 1 60065.913697761 2023-05-01T21:55:43.486495+00:00 12985954.762648260221 237013993.737150013447 249999948.499798268080 1 60065.913709885 2023-05-01T21:55:44.534019+00:00 12985946.692691877484 237014001.807439982891 249999948.500131845474 1 60065.913720914 2023-05-01T21:55:45.487002+00:00 12985936.243948448449 237014012.255953103304 249999948.499901562929 1 60065.913732414 2023-05-01T21:55:46.480575+00:00 12985966.872663209215 237013981.627187490463 249999948.499850690365 1 60065.913744750 2023-05-01T21:55:47.546461+00:00 12985943.500176731497 237014004.999724984169 249999948.499901711941 1 60065.913756317 2023-05-01T21:55:48.545754+00:00 12985897.653879163787 237014050.845957428217 249999948.499836593866 1 60065.913767748 2023-05-01T21:55:49.533439+00:00 12985937.546643603593 237014010.953217566013 249999948.499861180782 1 60065.913779694 2023-05-01T21:55:50.565547+00:00 12985941.871837211773 237014006.628092408180 249999948.499929606915 1 60065.913790838 2023-05-01T21:55:51.528382+00:00 12985954.115644613281 237013994.384566754103 249999948.500211358070 1 60065.913802600 2023-05-01T21:55:52.544628+00:00 12985916.858663061634 237014031.641249060631 249999948.499912112951 1 60065.913814397 2023-05-01T21:55:53.563850+00:00 12985987.271662976593 237013961.228283464909 249999948.499946445227 1 60065.913825581 2023-05-01T21:55:54.530235+00:00 12985926.154372470453 237014022.345657527447 249999948.500030010939 1 60065.913836823 2023-05-01T21:55:55.501539+00:00 12985972.749267417938 237013975.750924497843 249999948.500191926956 1 60065.913848544 2023-05-01T21:55:56.514197+00:00 12985884.370731238276 237014064.129338681698 249999948.500069916248 1 60065.913859986 2023-05-01T21:55:57.502822+00:00 12985943.098108315840 237014005.401689678431 249999948.499797999859 1 60065.913872623 2023-05-01T21:55:58.594631+00:00 12985949.964278120548 237013998.535659044981 249999948.499937176704 1 60065.913884060 2023-05-01T21:55:59.582776+00:00 12985938.656123178080 237014009.843877881765 249999948.500001072884 1 60065.913895861 2023-05-01T21:56:00.602395+00:00 12985955.896008880809 237013992.603819757700 249999948.499828636646 1 60065.913906918 2023-05-01T21:56:01.557756+00:00 12985911.189028749242 237014037.310745120049 249999948.499773859978 1 60065.913921880 2023-05-01T21:56:02.850430+00:00 12985927.890823215246 237014020.609018027782 249999948.499841243029 1 60065.913930042 2023-05-01T21:56:03.555620+00:00 12985973.092158444226 237013975.407788097858 249999948.499946534634 1 60065.913941171 2023-05-01T21:56:04.517209+00:00 12985924.729760918766 237014023.770320504904 249999948.500081419945 1 60065.913953745 2023-05-01T21:56:05.603582+00:00 12985933.565155636519 237014014.934834450483 249999948.499990075827 1 60065.913964879 2023-05-01T21:56:06.565577+00:00 12985946.892320232466 237014001.607814252377 249999948.500134497881 1 60065.913976303 2023-05-01T21:56:07.552572+00:00 12985923.245645510033 237014025.254497349262 249999948.500142872334 1 60065.913987983 2023-05-01T21:56:08.561694+00:00 12985942.631791876629 237014005.867929220200 249999948.499721109867 1 60065.913999416 2023-05-01T21:56:09.549585+00:00 12985953.848405191675 237013994.651462763548 249999948.499867945910 1 60065.914011362 2023-05-01T21:56:10.581715+00:00 12985899.391393890604 237014049.108628273010 249999948.500022172928 1 60065.914022317 2023-05-01T21:56:11.528147+00:00 12985979.199037289247 237013969.301035821438 249999948.500073105097 1 60065.914034375 2023-05-01T21:56:12.570002+00:00 12985948.383572392166 237014000.116453945637 249999948.500026345253 1 60065.914046083 2023-05-01T21:56:13.581590+00:00 12985918.164021758363 237014030.336027503014 249999948.500049263239 1 60065.914056453 2023-05-01T21:56:14.477544+00:00 12985979.514846161008 237013968.985029637814 249999948.499875783920 1 60065.914068398 2023-05-01T21:56:15.509546+00:00 12985910.706211790442 237014037.793908804655 249999948.500120580196 1 60065.914081062 2023-05-01T21:56:16.603731+00:00 12985970.029715860263 237013978.470172166824 249999948.499888032675 1 60065.914092219 2023-05-01T21:56:17.567689+00:00 12985931.114088609815 237014017.386181145906 249999948.500269770622 1 60065.914104569 2023-05-01T21:56:18.634778+00:00 12985951.593736061826 237013996.906418621540 249999948.500154674053 1 60065.914114572 2023-05-01T21:56:19.499049+00:00 12985928.396799067035 237014020.103353470564 249999948.500152528286 1 60065.914126964 2023-05-01T21:56:20.569661+00:00 12985908.814764894545 237014039.685074448586 249999948.499839335680 1 60065.914138118 2023-05-01T21:56:21.533419+00:00 12985957.703754561022 237013990.796025693417 249999948.499780267477 1 60065.914149568 2023-05-01T21:56:22.522691+00:00 12985954.533542145044 237013993.966364413500 249999948.499906569719 1 60065.914161594 2023-05-01T21:56:23.561738+00:00 12985913.026992583647 237014035.473134577274 249999948.500127166510 1 60065.914173538 2023-05-01T21:56:24.593705+00:00 12985990.311065103859 237013958.188709676266 249999948.499774783850 1 60065.914185167 2023-05-01T21:56:25.598418+00:00 12985926.114395160228 237014022.385566055775 249999948.499961227179 1 60065.914196277 2023-05-01T21:56:26.558324+00:00 12985982.505745382980 237013965.994368761778 249999948.500114142895 1 60065.914207771 2023-05-01T21:56:27.551425+00:00 12985908.306004531682 237014040.194154143333 249999948.500158667564 1 60065.914219241 2023-05-01T21:56:28.542405+00:00 12985951.064892800525 237013997.435028254986 249999948.499921053648 1 60065.914231136 2023-05-01T21:56:29.570171+00:00 12985914.160395080224 237014034.339476555586 249999948.499871641397 1 60065.914242224 2023-05-01T21:56:30.528150+00:00 12985951.323026956990 237013997.176921248436 249999948.499948203564 1 60065.914253602 2023-05-01T21:56:31.511196+00:00 12985905.261787557974 237014043.238211005926 249999948.499998569489 1 60065.914265636 2023-05-01T21:56:32.550959+00:00 12985947.684255747125 237014000.815622866154 249999948.499878615141 1 60065.914277572 2023-05-01T21:56:33.582254+00:00 12985944.311213022098 237014004.188779324293 249999948.499992340803 1 60065.914288560 2023-05-01T21:56:34.531618+00:00 12985913.024036969990 237014035.475889474154 249999948.499926447868 1 60065.914300757 2023-05-01T21:56:35.585430+00:00 12985920.403830204159 237014028.096154808998 249999948.499985009432 1 60065.914311172 2023-05-01T21:56:36.485199+00:00 12985971.591487120837 237013976.908247053623 249999948.499734163284 1 60065.914323839 2023-05-01T21:56:37.579742+00:00 12985986.668556822464 237013961.831620275974 249999948.500177085400 1 60065.914334951 2023-05-01T21:56:38.539763+00:00 12985921.739389115945 237014026.760473579168 249999948.499862700701 1 60065.914347537 2023-05-01T21:56:39.627167+00:00 12985915.781156189740 237014032.718751579523 249999948.499907761812 1 60065.914358130 2023-05-01T21:56:40.542392+00:00 12985981.569680906832 237013966.930242061615 249999948.499922960997 1 60065.914369971 2023-05-01T21:56:41.565441+00:00 12985932.505022291094 237014015.994899332523 249999948.499921619892 1 60065.914380824 2023-05-01T21:56:42.503183+00:00 12985926.224745495245 237014022.275243282318 249999948.499988764524 1 60065.914392687 2023-05-01T21:56:43.528180+00:00 12985955.830500029027 237013992.669456750154 249999948.499956786633 1 60065.914403685 2023-05-01T21:56:44.478424+00:00 12985937.932533526793 237014010.567651599646 249999948.500185132027 1 60065.914415488 2023-05-01T21:56:45.498114+00:00 12985903.322866940871 237014045.177014857531 249999948.499881803989 1 60065.914427470 2023-05-01T21:56:46.533412+00:00 12985924.527213266119 237014023.972708553076 249999948.499921828508 1 60065.914438956 2023-05-01T21:56:47.525792+00:00 12985929.919908544049 237014018.579996109009 249999948.499904662371 1 60065.914450286 2023-05-01T21:56:48.504700+00:00 12985947.783686395735 237014000.716269791126 249999948.499956190586 1 60065.914462102 2023-05-01T21:56:49.525562+00:00 12985929.690375894308 237014018.809626936913 249999948.500002831221 1 60065.914473686 2023-05-01T21:56:50.526453+00:00 12985960.696533091366 237013987.803502202034 249999948.500035285950 1 60065.914485069 2023-05-01T21:56:51.510009+00:00 12985939.731640519574 237014008.768475353718 249999948.500115871429 1 60065.914496356 2023-05-01T21:56:52.485114+00:00 12985958.151790725067 237013990.348226070404 249999948.500016808510 1 60065.914508577 2023-05-01T21:56:53.541071+00:00 12985904.938392177224 237014043.561449289322 249999948.499841451645 1 60065.914519646 2023-05-01T21:56:54.497381+00:00 12985912.404596483335 237014036.095562100410 249999948.500158578157 1 60065.914531623 2023-05-01T21:56:55.532279+00:00 12985950.172441050410 237013998.327711850405 249999948.500152885914 1 60065.914543130 2023-05-01T21:56:56.526453+00:00 12985954.334426008165 237013994.165526092052 249999948.499952107668 1 60065.914554162 2023-05-01T21:56:57.479635+00:00 12985960.070147620514 237013988.429884642363 249999948.500032275915 1 60065.914565521 2023-05-01T21:56:58.461022+00:00 12985929.174096850678 237014019.325811117887 249999948.499907970428 1 60065.914578083 2023-05-01T21:56:59.546418+00:00 12985896.921454071999 237014051.578640431166 249999948.500094503164 1 60065.914588929 2023-05-01T21:57:00.483478+00:00 12985940.938587758690 237014007.561495989561 249999948.500083744526 1 60065.914600529 2023-05-01T21:57:01.485673+00:00 12985960.887752000242 237013987.612291723490 249999948.500043720007 1 60065.914614060 2023-05-01T21:57:02.654810+00:00 12985948.073240907863 237014000.426720201969 249999948.499961107969 1 60065.914625437 2023-05-01T21:57:03.637775+00:00 12985960.256198115647 237013988.243867665529 249999948.500065773726 1 60065.914634901 2023-05-01T21:57:04.455412+00:00 12985950.959243109450 237013997.540912419558 249999948.500155538321 1 60065.914647040 2023-05-01T21:57:05.504300+00:00 12985961.084158601239 237013987.415832877159 249999948.499991476536 1 60065.914658788 2023-05-01T21:57:06.519262+00:00 12985944.801998602226 237014003.697952657938 249999948.499951273203 1 60065.914670793 2023-05-01T21:57:07.556568+00:00 12985909.323312755674 237014039.176530748606 249999948.499843508005 1 60065.914681986 2023-05-01T21:57:08.523547+00:00 12985907.205944512039 237014041.294084817171 249999948.500029325485 1 60065.914693503 2023-05-01T21:57:09.518634+00:00 12985932.182641379535 237014016.317349463701 249999948.499990850687 1 60065.914704644 2023-05-01T21:57:10.481266+00:00 12986007.369091032073 237013941.130822300911 249999948.499913334846 1 60065.914716495 2023-05-01T21:57:11.505173+00:00 12985945.718345368281 237014002.781537771225 249999948.499883145094 1 60065.914728643 2023-05-01T21:57:12.554798+00:00 12985959.030835943297 237013989.469025611877 249999948.499861568213 1 60065.914739158 2023-05-01T21:57:13.463240+00:00 12985899.792985061184 237014048.707075119019 249999948.500060170889 1 60065.914751469 2023-05-01T21:57:14.526904+00:00 12985912.206074871123 237014036.293873101473 249999948.499947965145 1 60065.914762749 2023-05-01T21:57:15.501527+00:00 12985912.804572205991 237014035.695209205151 249999948.499781399965 1 60065.914775029 2023-05-01T21:57:16.562521+00:00 12985942.140900846571 237014006.359151154757 249999948.500052005053 1 60065.914786249 2023-05-01T21:57:17.531894+00:00 12985949.139482660219 237013999.360558331013 249999948.500040978193 1 60065.914798199 2023-05-01T21:57:18.564409+00:00 12985942.686452914029 237014005.813429772854 249999948.499882698059 1 60065.914809085 2023-05-01T21:57:19.504991+00:00 12985930.332718208432 237014018.167293459177 249999948.500011682510 1 60065.914820994 2023-05-01T21:57:20.533863+00:00 12985956.985129462555 237013991.514742881060 249999948.499872356653 1 60065.914832471 2023-05-01T21:57:21.525501+00:00 12985934.705050062388 237014013.794905751944 249999948.499955803156 1 60065.914844012 2023-05-01T21:57:22.522628+00:00 12985966.689622327685 237013981.810204833746 249999948.499827146530 1 60065.914854786 2023-05-01T21:57:23.453544+00:00 12985913.457634896040 237014035.042422950268 249999948.500057846308 1 60065.914867656 2023-05-01T21:57:24.565504+00:00 12985892.006904793903 237014056.493193507195 249999948.500098288059 1 60065.914879323 2023-05-01T21:57:25.573528+00:00 12985937.261438239366 237014011.238293617964 249999948.499731868505 1 60065.914891641 2023-05-01T21:57:26.637756+00:00 12985940.590979881585 237014007.908758819103 249999948.499738693237 1 60065.914902122 2023-05-01T21:57:27.543361+00:00 12986026.186081016436 237013922.313898354769 249999948.499979376793 1 60065.914913418 2023-05-01T21:57:28.519274+00:00 12985898.347031315789 237014050.153131932020 249999948.500163257122 1 60065.914925008 2023-05-01T21:57:29.520712+00:00 12985936.768623184413 237014011.731336683035 249999948.499959856272 1 60065.914936817 2023-05-01T21:57:30.541032+00:00 12985919.438055135310 237014029.061824381351 249999948.499879509211 1 60065.914948055 2023-05-01T21:57:31.511941+00:00 12985894.577639795840 237014053.922433078289 249999948.500072866678 1 60065.914959697 2023-05-01T21:57:32.517797+00:00 12985963.741775719449 237013984.757958650589 249999948.499734371901 1 60065.914971777 2023-05-01T21:57:33.561565+00:00 12985946.201632726938 237014002.298593550920 249999948.500226289034 1 60065.914982998 2023-05-01T21:57:34.531036+00:00 12985962.669705940410 237013985.830131143332 249999948.499837070704 1 60065.914995069 2023-05-01T21:57:35.573924+00:00 12985972.725252984092 237013975.774682104588 249999948.499935090542 1 60065.915005745 2023-05-01T21:57:36.496345+00:00 12985950.477628821507 237013998.022401332855 249999948.500030159950 1 60065.915018076 2023-05-01T21:57:37.561733+00:00 12985875.725609147921 237014072.774530708790 249999948.500139862299 1 60065.915028711 2023-05-01T21:57:38.480653+00:00 12985955.199626764283 237013993.300680875778 249999948.500307649374 1 60065.915040952 2023-05-01T21:57:39.538264+00:00 12985965.432523151860 237013983.067556470633 249999948.500079631805 1 60065.915051818 2023-05-01T21:57:40.477112+00:00 12985942.269258562475 237014006.230439424515 249999948.499697983265 1 60065.915063654 2023-05-01T21:57:41.499733+00:00 12985985.793495643884 237013962.706445634365 249999948.499941289425 1 60065.915075026 2023-05-01T21:57:42.482296+00:00 12985955.648942727596 237013992.851038217545 249999948.499980956316 1 60065.915087059 2023-05-01T21:57:43.521917+00:00 12985950.486693536863 237013998.013429641724 249999948.500123172998 1 60065.915098428 2023-05-01T21:57:44.504212+00:00 12985955.837063258514 237013992.662861734629 249999948.499924987555 1 60065.915110063 2023-05-01T21:57:45.509429+00:00 12985927.742848102003 237014020.757238566875 249999948.500086665154 1 60065.915121696 2023-05-01T21:57:46.514570+00:00 12985947.288502113894 237014001.211477518082 249999948.499979645014 1 60065.915133722 2023-05-01T21:57:47.553565+00:00 12985966.939033055678 237013981.560893595219 249999948.499926656485 1 60065.915144814 2023-05-01T21:57:48.511927+00:00 12985960.501548202708 237013987.998355954885 249999948.499904155731 1 60065.915156890 2023-05-01T21:57:49.555290+00:00 12985967.051168080419 237013981.448963522911 249999948.500131607056 1 60065.915168015 2023-05-01T21:57:50.516493+00:00 12985920.752549186349 237014027.747443199158 249999948.499992370605 1 60065.915179555 2023-05-01T21:57:51.513535+00:00 12985944.972076473758 237014003.528004348278 249999948.500080823898 1 60065.915190855 2023-05-01T21:57:52.489885+00:00 12985956.924518074840 237013991.575512677431 249999948.500030755997 1 60065.915202889 2023-05-01T21:57:53.529589+00:00 12985948.800522262231 237013999.699709206820 249999948.500231474638 1 60065.915214730 2023-05-01T21:57:54.552655+00:00 12985952.713276300579 237013995.786668479443 249999948.499944776297 1 60065.915226727 2023-05-01T21:57:55.589179+00:00 12985910.760181330144 237014037.739895313978 249999948.500076651573 1 60065.915238128 2023-05-01T21:57:56.574244+00:00 12985971.062780540437 237013977.437234073877 249999948.500014603138 1 60065.915248861 2023-05-01T21:57:57.501564+00:00 12985913.251285785809 237014035.248840361834 249999948.500126153231 1 60065.915260510 2023-05-01T21:57:58.508049+00:00 12985961.872200163081 237013986.627787590027 249999948.499987751245 1 60065.915272272 2023-05-01T21:57:59.524296+00:00 12985935.772066395730 237014012.728162318468 249999948.500228703022 1 60065.915284120 2023-05-01T21:58:00.548018+00:00 12985981.665457462892 237013966.834607571363 249999948.500065028667 1 60065.915299205 2023-05-01T21:58:01.851287+00:00 12985924.218195781112 237014024.281803488731 249999948.499999284744 1 60065.915309953 2023-05-01T21:58:02.779943+00:00 12985981.654917614534 237013966.844667851925 249999948.499585479498 1 60065.915318636 2023-05-01T21:58:03.530134+00:00 12985930.903090531006 237014017.596662968397 249999948.499753504992 1 60065.915330593 2023-05-01T21:58:04.563297+00:00 12985898.205224536359 237014050.294734060764 249999948.499958604574 1 60065.915341917 2023-05-01T21:58:05.541647+00:00 12985990.072076676413 237013958.427852898836 249999948.499929577112 1 60065.915353968 2023-05-01T21:58:06.582852+00:00 12985910.395661367103 237014038.104460686445 249999948.500122040510 1 60065.915365669 2023-05-01T21:58:07.593805+00:00 12985965.915971277282 237013982.584128797054 249999948.500100076199 1 60065.915376656 2023-05-01T21:58:08.543079+00:00 12985936.019225182012 237014012.480729639530 249999948.499954819679 1 60065.915388056 2023-05-01T21:58:09.528064+00:00 12985959.650796145201 237013988.848945379257 249999948.499741524458 1 60065.915399428 2023-05-01T21:58:10.510555+00:00 12985933.017959643155 237014015.482080399990 249999948.500040054321 1 60065.915411238 2023-05-01T21:58:11.530982+00:00 12985912.861525982618 237014035.638484418392 249999948.500010401011 1 60065.915423286 2023-05-01T21:58:12.571926+00:00 12985920.243905762210 237014028.256070673466 249999948.499976426363 1 60065.915434992 2023-05-01T21:58:13.583359+00:00 12985955.117509409785 237013993.382304102182 249999948.499813497066 1 60065.915446605 2023-05-01T21:58:14.586655+00:00 12985966.659019205719 237013981.840807586908 249999948.499826788902 1 60065.915457170 2023-05-01T21:58:15.499427+00:00 12985916.126717073843 237014032.373153865337 249999948.499870926142 1 60065.915469377 2023-05-01T21:58:16.554196+00:00 12985892.720490217209 237014055.779477626085 249999948.499967843294 1 60065.915480523 2023-05-01T21:58:17.517202+00:00 12985970.656156189740 237013977.843888103962 249999948.500044286251 1 60065.915492031 2023-05-01T21:58:18.511496+00:00 12985984.894848290831 237013963.605013847351 249999948.499862134457 1 60065.915503748 2023-05-01T21:58:19.523839+00:00 12985942.161725297570 237014006.338341951370 249999948.500067234039 1 60065.915514835 2023-05-01T21:58:20.481730+00:00 12985954.380509823561 237013994.119448006153 249999948.499957829714 1 60065.915526904 2023-05-01T21:58:21.524517+00:00 12985940.734430987388 237014007.765365809202 249999948.499796807766 1 60065.915538351 2023-05-01T21:58:22.513548+00:00 12985930.341330565512 237014018.158570557833 249999948.499901115894 1 60065.915549879 2023-05-01T21:58:23.509536+00:00 12985916.029082089663 237014032.470790207386 249999948.499872297049 1 60065.915561832 2023-05-01T21:58:24.542344+00:00 12985977.790583515540 237013970.709360778332 249999948.499944299459 1 60065.915573471 2023-05-01T21:58:25.547874+00:00 12985936.645887119696 237014011.853820621967 249999948.499707728624 1 60065.915584391 2023-05-01T21:58:26.491366+00:00 12985974.572146421298 237013973.927927851677 249999948.500074267387 1 60065.915595646 2023-05-01T21:58:27.463841+00:00 12985965.594009011984 237013982.905912160873 249999948.499921172857 1 60065.915608141 2023-05-01T21:58:28.543389+00:00 12985929.852806642652 237014018.647357940674 249999948.500164568424 1 60065.915619029 2023-05-01T21:58:29.484115+00:00 12985933.346359714866 237014015.153386116028 249999948.499745845795 1 60065.915630909 2023-05-01T21:58:30.510493+00:00 12985934.029433205724 237014014.470784842968 249999948.500218033791 1 60065.915642268 2023-05-01T21:58:31.491945+00:00 12985868.844123255461 237014079.655874103308 249999948.499997347593 1 60065.915654229 2023-05-01T21:58:32.525380+00:00 12985936.980864766985 237014011.519019424915 249999948.499884188175 1 60065.915665827 2023-05-01T21:58:33.527478+00:00 12985976.010919416323 237013972.489021718502 249999948.499941140413 1 60065.915678215 2023-05-01T21:58:34.597802+00:00 12985941.580486431718 237014006.919381678104 249999948.499868094921 1 60065.915688691 2023-05-01T21:58:35.502863+00:00 12985958.831688873470 237013989.668453305960 249999948.500142186880 1 60065.915700836 2023-05-01T21:58:36.552185+00:00 12985918.487353183329 237014030.012525588274 249999948.499878764153 1 60065.915712093 2023-05-01T21:58:37.524837+00:00 12985942.915930910036 237014005.584211945534 249999948.500142842531 1 60065.915723396 2023-05-01T21:58:38.501410+00:00 12985870.311827402562 237014078.188201755285 249999948.500029146671 1 60065.915734699 2023-05-01T21:58:39.478007+00:00 12985938.606675524265 237014009.893361985683 249999948.500037521124 1 60065.915746324 2023-05-01T21:58:40.482358+00:00 12985944.446605501696 237014004.053611993790 249999948.500217497349 1 60065.915758540 2023-05-01T21:58:41.537861+00:00 12985944.113708427176 237014004.386456817389 249999948.500165253878 1 60065.915769555 2023-05-01T21:58:42.489574+00:00 12985956.394092833623 237013992.105834573507 249999948.499927401543 1 60065.915781458 2023-05-01T21:58:43.517974+00:00 12985924.428747691214 237014024.071411341429 249999948.500159025192 1 60065.915792803 2023-05-01T21:58:44.498222+00:00 12985919.141361819580 237014029.358506441116 249999948.499868273735 1 60065.915804704 2023-05-01T21:58:45.526385+00:00 12985940.407915709540 237014008.091932117939 249999948.499847829342 1 60065.915816233 2023-05-01T21:58:46.522503+00:00 12985974.988495463505 237013973.511429935694 249999948.499925404787 1 60065.915827813 2023-05-01T21:58:47.523019+00:00 12985951.797162234783 237013996.702758789062 249999948.499921023846 1 60065.915839380 2023-05-01T21:58:48.522433+00:00 12985931.390676498413 237014017.109348297119 249999948.500024795532 1 60065.915851124 2023-05-01T21:58:49.537076+00:00 12985965.776098767295 237013982.724053144455 249999948.500151902437 1 60065.915862754 2023-05-01T21:58:50.541916+00:00 12985949.081377552822 237013999.418442040682 249999948.499819606543 1 60065.915874039 2023-05-01T21:58:51.516989+00:00 12985957.063247762620 237013991.436859428883 249999948.500107198954 1 60065.915886008 2023-05-01T21:58:52.551074+00:00 12985959.376206690446 237013989.123658716679 249999948.499865412712 1 60065.915897556 2023-05-01T21:58:53.548786+00:00 12985960.781081005931 237013987.718834966421 249999948.499915957451 1 60065.915909563 2023-05-01T21:58:54.586269+00:00 12985909.588563077152 237014038.911375433207 249999948.499938517809 1 60065.915920557 2023-05-01T21:58:55.536153+00:00 12985932.808853736147 237014015.691079765558 249999948.499933511019 1 60065.915931916 2023-05-01T21:58:56.517565+00:00 12985923.077501595020 237014025.422303795815 249999948.499805390835 1 60065.915942889 2023-05-01T21:58:57.465563+00:00 12985970.989451533183 237013977.510671019554 249999948.500122547150 1 60065.915954525 2023-05-01T21:58:58.470936+00:00 12985923.127816809341 237014025.372205972672 249999948.500022768974 1 60065.915967504 2023-05-01T21:58:59.592386+00:00 12985898.462002314627 237014050.038219034672 249999948.500221341848 1 60065.915978083 2023-05-01T21:59:00.506370+00:00 12985977.627280184999 237013970.872455924749 249999948.499736100435 1 60065.915991453 2023-05-01T21:59:01.661598+00:00 12985894.616896320134 237014053.882951319218 249999948.499847650528 1 60065.916001734 2023-05-01T21:59:02.549808+00:00 12985956.481012172997 237013992.018938928843 249999948.499951094389 1 60065.916013860 2023-05-01T21:59:03.597537+00:00 12985930.579049170017 237014017.920920789242 249999948.499969959259 1 60065.916024717 2023-05-01T21:59:04.535501+00:00 12985945.079890750349 237014003.420069783926 249999948.499960541725 1 60065.916036692 2023-05-01T21:59:05.570207+00:00 12985926.602971578017 237014021.897275209427 249999948.500246793032 1 60065.916046941 2023-05-01T21:59:06.455723+00:00 12985950.296428348869 237013998.203564584255 249999948.499992936850 1 60065.916059350 2023-05-01T21:59:07.527851+00:00 12985906.667413271964 237014041.832487702370 249999948.499900966883 1 60065.916070812 2023-05-01T21:59:08.518176+00:00 12985975.279687371105 237013973.220235675573 249999948.499923050404 1 60065.916082583 2023-05-01T21:59:09.535174+00:00 12985997.387188766152 237013951.112856030464 249999948.500044792891 1 60065.916094022 2023-05-01T21:59:10.523510+00:00 12985974.337153939530 237013974.162878423929 249999948.500032365322 1 60065.916104972 2023-05-01T21:59:11.469592+00:00 12985953.307609053329 237013995.192328989506 249999948.499938040972 1 60065.916116433 2023-05-01T21:59:12.459801+00:00 12985963.815193800256 237013984.685004323721 249999948.500198125839 1 60065.916128804 2023-05-01T21:59:13.528620+00:00 12985937.505447492003 237014010.994322955608 249999948.499770462513 1 60065.916140242 2023-05-01T21:59:14.516975+00:00 12985916.654121380299 237014031.845812320709 249999948.499933689833 1 60065.916152156 2023-05-01T21:59:15.546314+00:00 12985931.121139286086 237014017.378630131483 249999948.499769419432 1 60065.916163486 2023-05-01T21:59:16.525220+00:00 12985907.098003039137 237014041.401835858822 249999948.499838888645 1 60065.916175461 2023-05-01T21:59:17.559831+00:00 12985964.464664699510 237013984.035265117884 249999948.499929815531 1 60065.916186836 2023-05-01T21:59:18.542636+00:00 12985910.559380494058 237014037.940657585859 249999948.500038087368 1 60065.916198166 2023-05-01T21:59:19.521536+00:00 12985944.168574225157 237014004.331368148327 249999948.499942362309 1 60065.916209637 2023-05-01T21:59:20.512614+00:00 12985898.922013569623 237014049.577934175730 249999948.499947756529 1 60065.916220567 2023-05-01T21:59:21.457017+00:00 12986006.058152971789 237013942.441952496767 249999948.500105470419 1 60065.916232306 2023-05-01T21:59:22.471231+00:00 12985927.438380412757 237014021.061524450779 249999948.499904870987 1 60065.916244554 2023-05-01T21:59:23.529474+00:00 12985920.050917204469 237014028.448969125748 249999948.499886333942 1 60065.916256374 2023-05-01T21:59:24.550667+00:00 12985946.967841666192 237014001.532175868750 249999948.500017523766 1 60065.916267319 2023-05-01T21:59:25.496332+00:00 12985919.303322432563 237014029.196431905031 249999948.499754339457 1 60065.916278955 2023-05-01T21:59:26.501667+00:00 12985950.292037695646 237013998.208298712969 249999948.500336408615 1 60065.916290497 2023-05-01T21:59:27.498994+00:00 12985916.125249963254 237014032.374665737152 249999948.499915689230 1 60065.916302795 2023-05-01T21:59:28.561470+00:00 12985931.420329555869 237014017.079654604197 249999948.499984145164 1 60065.916313520 2023-05-01T21:59:29.488115+00:00 12985972.467943804339 237013976.031956493855 249999948.499900311232 1 60065.916325222 2023-05-01T21:59:30.499215+00:00 12985937.370933463797 237014011.128905892372 249999948.499839365482 1 60065.916337428 2023-05-01T21:59:31.553750+00:00 12985902.717949710786 237014045.782093524933 249999948.500043243170 1 60065.916348883 2023-05-01T21:59:32.543476+00:00 12985924.387736270204 237014024.112142980099 249999948.499879240990 1 60065.916359692 2023-05-01T21:59:33.477405+00:00 12985955.177068592981 237013993.322924584150 249999948.499993175268 1 60065.916371773 2023-05-01T21:59:34.521132+00:00 12985975.639089226723 237013972.860824704170 249999948.499913930893 1 60065.916383390 2023-05-01T21:59:35.524914+00:00 12985893.201093880460 237014055.298772007227 249999948.499865889549 1 60065.916395198 2023-05-01T21:59:36.545066+00:00 12985976.559500575066 237013971.940341889858 249999948.499842464924 1 60065.916406512 2023-05-01T21:59:37.522626+00:00 12985962.798161108047 237013985.702091068029 249999948.500252187252 1 60065.916418259 2023-05-01T21:59:38.537532+00:00 12985914.456373723224 237014034.043573081493 249999948.499946802855 1 60065.916429689 2023-05-01T21:59:39.525162+00:00 12985914.301029309630 237014034.198781907558 249999948.499811232090 1 60065.916440892 2023-05-01T21:59:40.493068+00:00 12985912.904869293794 237014035.595081329346 249999948.499950617552 1 60065.916452741 2023-05-01T21:59:41.516802+00:00 12985930.123515794054 237014018.376648962498 249999948.500164747238 1 60065.916464365 2023-05-01T21:59:42.521111+00:00 12985925.657698303461 237014022.842156648636 249999948.499854952097 1 60065.916476326 2023-05-01T21:59:43.554574+00:00 12985928.092287767678 237014020.407847434282 249999948.500135213137 1 60065.916487257 2023-05-01T21:59:44.499026+00:00 12985910.989674959332 237014037.510292708874 249999948.499967664480 1 60065.916499094 2023-05-01T21:59:45.521742+00:00 12985967.025494290516 237013981.474697679281 249999948.500191956758 1 60065.916510714 2023-05-01T21:59:46.525725+00:00 12985917.609992051497 237014030.889826625586 249999948.499818682671 1 60065.916522119 2023-05-01T21:59:47.511072+00:00 12985972.544712541625 237013975.955403268337 249999948.500115811825 1 60065.916533564 2023-05-01T21:59:48.499931+00:00 12985932.947774041444 237014015.552072137594 249999948.499846190214 1 60065.916545182 2023-05-01T21:59:49.503671+00:00 12985941.996352760121 237014006.503668040037 249999948.500020802021 1 60065.916557640 2023-05-01T21:59:50.580089+00:00 12985920.921925634146 237014027.578169494867 249999948.500095129013 1 60065.916568381 2023-05-01T21:59:51.508111+00:00 12985928.042273288593 237014020.457827955484 249999948.500101238489 1 60065.916580318 2023-05-01T21:59:52.539511+00:00 12985991.776126306504 237013956.723646104336 249999948.499772399664 1 60065.916591500 2023-05-01T21:59:53.505572+00:00 12985975.467227358371 237013973.032794833183 249999948.500022202730 1 60065.916602241 2023-05-01T21:59:54.433662+00:00 12985907.371688140556 237014041.128285825253 249999948.499973952770 1 60065.916615086 2023-05-01T21:59:55.543444+00:00 12985946.992666460574 237014001.507287442684 249999948.499953895807 1 60065.916626590 2023-05-01T21:59:56.537351+00:00 12985886.275752091780 237014062.224439948797 249999948.500192046165 1 60065.916637944 2023-05-01T21:59:57.518347+00:00 12985977.499725554138 237013971.000277042389 249999948.500002592802 1 60065.916649294 2023-05-01T21:59:58.499022+00:00 12985966.181960662827 237013982.317997694016 249999948.499958366156 1 60065.916661410 2023-05-01T21:59:59.545831+00:00 12985972.459521181881 237013976.040344029665 249999948.499865204096 1 60065.916672661 2023-05-01T22:00:00.517897+00:00 12985916.787403307855 237014031.712626308203 249999948.500029623508 1 60065.916691709 2023-05-01T22:00:02.163665+00:00 12985957.589046971872 237013990.910846650600 249999948.499893635511 1 60065.916698498 2023-05-01T22:00:02.750195+00:00 12985932.186429761350 237014016.313256978989 249999948.499686747789 1 60065.916710018 2023-05-01T22:00:03.745539+00:00 12985932.486301751807 237014016.013611376286 249999948.499913126230 1 60065.916720033 2023-05-01T22:00:04.610820+00:00 12985924.200808966532 237014024.299235165119 249999948.500044137239 1 60065.916732010 2023-05-01T22:00:05.645669+00:00 12985946.126373883337 237014002.373533099890 249999948.499906986952 1 60065.916743741 2023-05-01T22:00:06.659245+00:00 12985949.405034406111 237013999.094742268324 249999948.499776661396 1 60065.916754897 2023-05-01T22:00:07.623104+00:00 12985920.364932537079 237014028.135023802519 249999948.499956339598 1 60065.916765652 2023-05-01T22:00:08.552343+00:00 12985970.734760526568 237013977.765428900719 249999948.500189423561 1 60065.916777093 2023-05-01T22:00:09.540887+00:00 12985949.466525172815 237013999.033085644245 249999948.499610811472 1 60065.916789624 2023-05-01T22:00:10.623497+00:00 12985940.676644276828 237014007.823413848877 249999948.500058114529 1 60065.916801479 2023-05-01T22:00:11.647758+00:00 12985964.277992410585 237013984.222112864256 249999948.500105261803 1 60065.916813212 2023-05-01T22:00:12.661549+00:00 12985934.729378361255 237014013.770485758781 249999948.499864131212 1 60065.916824267 2023-05-01T22:00:13.616707+00:00 12985904.339914491400 237014044.159980744123 249999948.499895244837 1 60065.916836218 2023-05-01T22:00:14.649178+00:00 12985901.873864332214 237014046.626019775867 249999948.499884098768 1 60065.916846277 2023-05-01T22:00:15.518307+00:00 12985989.589010056108 237013958.910962045193 249999948.499972105026 1 60065.916858947 2023-05-01T22:00:16.613020+00:00 12985922.515267288312 237014025.984762340784 249999948.500029623508 1 60065.916870620 2023-05-01T22:00:17.621549+00:00 12985936.906347574666 237014011.593541532755 249999948.499889105558 1 60065.916881710 2023-05-01T22:00:18.579773+00:00 12985912.361722946167 237014036.138372302055 249999948.500095248222 1 60065.916893130 2023-05-01T22:00:19.566467+00:00 12985935.922563169152 237014012.577607065439 249999948.500170230865 1 60065.916904848 2023-05-01T22:00:20.578843+00:00 12985944.484579540789 237014004.015296071768 249999948.499875605106 1 60065.916916430 2023-05-01T22:00:21.579557+00:00 12985898.165092360228 237014050.334957152605 249999948.500049501657 1 60065.916928601 2023-05-01T22:00:22.631117+00:00 12985922.933094993234 237014025.566749036312 249999948.499844014645 1 60065.916939266 2023-05-01T22:00:23.552535+00:00 12985958.355178041384 237013990.144562214613 249999948.499740242958 1 60065.916950462 2023-05-01T22:00:24.519950+00:00 12985927.429324012250 237014021.070586085320 249999948.499910086393 1 60065.916962315 2023-05-01T22:00:25.544055+00:00 12985956.925225084648 237013991.574708342552 249999948.499933421612 1 60065.916974175 2023-05-01T22:00:26.568703+00:00 12985904.486205028370 237014044.013897657394 249999948.500102698803 1 60065.916985211 2023-05-01T22:00:27.522216+00:00 12985953.920892532915 237013994.579164028168 249999948.500056564808 1 60065.916997143 2023-05-01T22:00:28.553147+00:00 12985916.330295894295 237014032.169589430094 249999948.499885320663 1 60065.917008382 2023-05-01T22:00:29.524194+00:00 12985960.065099816769 237013988.434720277786 249999948.499820083380 1 60065.917019550 2023-05-01T22:00:30.489075+00:00 12985933.885039418936 237014014.614921003580 249999948.499960422516 1 60065.917031786 2023-05-01T22:00:31.546342+00:00 12985943.071809362620 237014005.428212046623 249999948.500021398067 1 60065.917042974 2023-05-01T22:00:32.512979+00:00 12985972.992943618447 237013975.506989002228 249999948.499932616949 1 60065.917055229 2023-05-01T22:00:33.571799+00:00 12985898.685856841505 237014049.813979208469 249999948.499836057425 1 60065.917066765 2023-05-01T22:00:34.568512+00:00 12985939.572599930689 237014008.927381694317 249999948.499981611967 1 60065.917078515 2023-05-01T22:00:35.583702+00:00 12985967.655868468806 237013980.844142794609 249999948.500011265278 1 60065.917090045 2023-05-01T22:00:36.579876+00:00 12985964.946971945465 237013983.552868217230 249999948.499840170145 1 60065.917101496 2023-05-01T22:00:37.569279+00:00 12985934.112520886585 237014014.387489020824 249999948.500009894371 1 60065.917112264 2023-05-01T22:00:38.499648+00:00 12985935.825611833483 237014012.674328178167 249999948.499940007925 1 60065.917124375 2023-05-01T22:00:39.545986+00:00 12985957.881971893832 237013990.617893427610 249999948.499865323305 1 60065.917135763 2023-05-01T22:00:40.529913+00:00 12985899.464065751061 237014049.036074578762 249999948.500140339136 1 60065.917146921 2023-05-01T22:00:41.493974+00:00 12985935.957923186943 237014012.541864067316 249999948.499787241220 1 60065.917158906 2023-05-01T22:00:42.529514+00:00 12985935.034222155809 237014013.465996891260 249999948.500219047070 1 60065.917170296 2023-05-01T22:00:43.513559+00:00 12985961.797252962366 237013986.702449709177 249999948.499702662230 1 60065.917181795 2023-05-01T22:00:44.507084+00:00 12985961.199381466955 237013987.300600379705 249999948.499981850386 1 60065.917194243 2023-05-01T22:00:45.582565+00:00 12985931.239976320416 237014017.260012269020 249999948.499988585711 1 60065.917205295 2023-05-01T22:00:46.537465+00:00 12985940.326220730320 237014008.173688113689 249999948.499908834696 1 60065.917216973 2023-05-01T22:00:47.546511+00:00 12985969.425745669752 237013979.074372172356 249999948.500117838383 1 60065.917227881 2023-05-01T22:00:48.488890+00:00 12985961.337756499648 237013987.162031471729 249999948.499787986279 1 60065.917239891 2023-05-01T22:00:49.526583+00:00 12985941.688264980912 237014006.811759024858 249999948.500024020672 1 60065.917250882 2023-05-01T22:00:50.476243+00:00 12985912.696538779885 237014035.803447812796 249999948.499986588955 1 60065.917262371 2023-05-01T22:00:51.468810+00:00 12986008.042738804594 237013940.457183986902 249999948.499922782183 1 60065.917274263 2023-05-01T22:00:52.496306+00:00 12985898.080505337566 237014050.419354796410 249999948.499860137701 1 60065.917286292 2023-05-01T22:00:53.535643+00:00 12985905.608738552779 237014042.891168802977 249999948.499907344580 1 60065.917298086 2023-05-01T22:00:54.554634+00:00 12985974.311951849610 237013974.188002318144 249999948.499954164028 1 60065.917309173 2023-05-01T22:00:55.512572+00:00 12985913.204612297937 237014035.295249164104 249999948.499861449003 1 60065.917320666 2023-05-01T22:00:56.505551+00:00 12985948.959279794246 237013999.540765762329 249999948.500045567751 1 60065.917332727 2023-05-01T22:00:57.547589+00:00 12985913.384150164202 237014035.115746587515 249999948.499896764755 1 60065.917344094 2023-05-01T22:00:58.529730+00:00 12985964.070261342451 237013984.429723203182 249999948.499984532595 1 60065.917354669 2023-05-01T22:00:59.443388+00:00 12985947.553932806477 237014000.946337550879 249999948.500270366669 1 60065.917367379 2023-05-01T22:01:00.541522+00:00 12985945.516820352525 237014002.983261972666 249999948.500082314014 1 60065.917378429 2023-05-01T22:01:01.496299+00:00 12985914.789697539061 237014033.710055679083 249999948.499753206968 1 60065.917390486 2023-05-01T22:01:02.538012+00:00 12985917.903640843928 237014030.596484422684 249999948.500125259161 1 60065.917402843 2023-05-01T22:01:03.605666+00:00 12986008.333747044206 237013940.166263222694 249999948.500010251999 1 60065.917413861 2023-05-01T22:01:04.557533+00:00 12985938.623607911170 237014009.876306176186 249999948.499914079905 1 60065.917425279 2023-05-01T22:01:05.544119+00:00 12985940.186956882477 237014008.312952995300 249999948.499909877777 1 60065.917436933 2023-05-01T22:01:06.551016+00:00 12985903.344184044749 237014045.155749827623 249999948.499933868647 1 60065.917447687 2023-05-01T22:01:07.480128+00:00 12985973.478309152648 237013975.021531134844 249999948.499840289354 1 60065.917460141 2023-05-01T22:01:08.556179+00:00 12985947.063786959276 237014001.436384856701 249999948.500171810389 1 60065.917471849 2023-05-01T22:01:09.567756+00:00 12985880.914434731007 237014067.585548490286 249999948.499983221292 1 60065.917482500 2023-05-01T22:01:10.487993+00:00 12985927.104746596888 237014021.395107835531 249999948.499854445457 1 60065.917495022 2023-05-01T22:01:11.569852+00:00 12985977.276890993118 237013971.223041087389 249999948.499932080507 1 60065.917506052 2023-05-01T22:01:12.522903+00:00 12985914.273989405483 237014034.226079076529 249999948.500068485737 1 60065.917517636 2023-05-01T22:01:13.523756+00:00 12985925.792022576556 237014022.708068519831 249999948.500091105700 1 60065.917529274 2023-05-01T22:01:14.529308+00:00 12985967.429754871875 237013981.070086777210 249999948.499841660261 1 60065.917541033 2023-05-01T22:01:15.545241+00:00 12985888.695809347555 237014059.804266512394 249999948.500075846910 1 60065.917551666 2023-05-01T22:01:16.463900+00:00 12985937.737133760005 237014010.763066470623 249999948.500200241804 1 60065.917564048 2023-05-01T22:01:17.533794+00:00 12985926.782219899818 237014021.717798650265 249999948.500018537045 1 60065.917575219 2023-05-01T22:01:18.498924+00:00 12985918.869731560349 237014029.630198270082 249999948.499929845333 1 60065.917586975 2023-05-01T22:01:19.514666+00:00 12985946.306075358763 237014002.193752527237 249999948.499827891588 1 60065.917598513 2023-05-01T22:01:20.511513+00:00 12985990.773915072903 237013957.726040005684 249999948.499955087900 1 60065.917609624 2023-05-01T22:01:21.471494+00:00 12985930.400827925652 237014018.099160939455 249999948.499988853931 1 60065.917621567 2023-05-01T22:01:22.503361+00:00 12985870.683898378164 237014077.816262662411 249999948.500161051750 1 60065.917633225 2023-05-01T22:01:23.510677+00:00 12985994.593550879508 237013953.906654417515 249999948.500205308199 1 60065.917644792 2023-05-01T22:01:24.510025+00:00 12985954.500387132168 237013993.999406218529 249999948.499793350697 1 60065.917656733 2023-05-01T22:01:25.541690+00:00 12985937.616187710315 237014010.883925199509 249999948.500112921000 1 60065.917667849 2023-05-01T22:01:26.502142+00:00 12985928.054912909865 237014020.444814234972 249999948.499727129936 1 60065.917679888 2023-05-01T22:01:27.542333+00:00 12985942.274799374864 237014006.224977344275 249999948.499776721001 1 60065.917690944 2023-05-01T22:01:28.497558+00:00 12985971.475303480402 237013977.024613231421 249999948.499916702509 1 60065.917702910 2023-05-01T22:01:29.531388+00:00 12985939.463342640549 237014009.036756336689 249999948.500098973513 1 60065.917714349 2023-05-01T22:01:30.519721+00:00 12985981.245755558833 237013967.254167318344 249999948.499922871590 1 60065.917726239 2023-05-01T22:01:31.547044+00:00 12985856.642820291221 237014091.857238382101 249999948.500058680773 1 60065.917737425 2023-05-01T22:01:32.513570+00:00 12985928.682920321822 237014019.817048072815 249999948.499968409538 1 60065.917749429 2023-05-01T22:01:33.550639+00:00 12985955.855154082179 237013992.644757986069 249999948.499912083149 1 60065.917760572 2023-05-01T22:01:34.513407+00:00 12985962.966846082360 237013985.533076107502 249999948.499922186136 1 60065.917772257 2023-05-01T22:01:35.522972+00:00 12985985.638929709792 237013962.860875695944 249999948.499805390835 1 60065.917784549 2023-05-01T22:01:36.585080+00:00 12985960.003049574792 237013988.496913194656 249999948.499962776899 1 60065.917795192 2023-05-01T22:01:37.504565+00:00 12985904.402692044154 237014044.097508937120 249999948.500200986862 1 60065.917806407 2023-05-01T22:01:38.473550+00:00 12985917.647309064865 237014030.852622091770 249999948.499931156635 1 60065.917818264 2023-05-01T22:01:39.498040+00:00 12985930.418014574796 237014018.082070261240 249999948.500084847212 1 60065.917830064 2023-05-01T22:01:40.517570+00:00 12985968.836799137294 237013979.663284718990 249999948.500083863735 1 60065.917842186 2023-05-01T22:01:41.564853+00:00 12985903.982174962759 237014044.517567366362 249999948.499742329121 1 60065.917853676 2023-05-01T22:01:42.557570+00:00 12985936.774469580501 237014011.725586265326 249999948.500055849552 1 60065.917864315 2023-05-01T22:01:43.476799+00:00 12985959.745753020048 237013988.754339963198 249999948.500092983246 1 60065.917876005 2023-05-01T22:01:44.486852+00:00 12985930.507214859128 237014017.992821723223 249999948.500036597252 1 60065.917887730 2023-05-01T22:01:45.499875+00:00 12985924.258961746469 237014024.241084069014 249999948.500045806170 1 60065.917898986 2023-05-01T22:01:46.472359+00:00 12985959.403938563541 237013989.095939695835 249999948.499878257513 1 60065.917911701 2023-05-01T22:01:47.570964+00:00 12985964.088694365695 237013984.411454200745 249999948.500148564577 1 60065.917921792 2023-05-01T22:01:48.442801+00:00 12985973.668236469850 237013974.831623673439 249999948.499860137701 1 60065.917933622 2023-05-01T22:01:49.464987+00:00 12985941.406522378325 237014007.093721836805 249999948.500244200230 1 60065.917945607 2023-05-01T22:01:50.500436+00:00 12985913.215808525681 237014035.284098505974 249999948.499907016754 1 60065.917957571 2023-05-01T22:01:51.534119+00:00 12985982.345037462190 237013966.154906302691 249999948.499943763018 1 60065.917969243 2023-05-01T22:01:52.542591+00:00 12985945.269846966490 237014003.230107516050 249999948.499954491854 1 60065.917981272 2023-05-01T22:01:53.581858+00:00 12985903.216858433560 237014045.282928228378 249999948.499786674976 1 60065.917992203 2023-05-01T22:01:54.526316+00:00 12985950.201929440722 237013998.298112511635 249999948.500041961670 1 60065.918003848 2023-05-01T22:01:55.532507+00:00 12985939.354659024626 237014009.145585656166 249999948.500244677067 1 60065.918015020 2023-05-01T22:01:56.497740+00:00 12985901.387572091073 237014047.112273573875 249999948.499845653772 1 60065.918026664 2023-05-01T22:01:57.503820+00:00 12985966.822868306190 237013981.676928311586 249999948.499796628952 1 60065.918037790 2023-05-01T22:01:58.465020+00:00 12985935.977405458689 237014012.522745221853 249999948.500150680542 1 60065.918049573 2023-05-01T22:01:59.483086+00:00 12985926.615625733510 237014021.884507417679 249999948.500133156776 1 60065.918061589 2023-05-01T22:02:00.521301+00:00 12985952.376919284463 237013996.123135030270 249999948.500054299831 1 60065.918075553 2023-05-01T22:02:01.727758+00:00 12985919.799691578373 237014028.700263977051 249999948.499955564737 1 60065.918086526 2023-05-01T22:02:02.675895+00:00 12985942.507587157190 237014005.992289096117 249999948.499876260757 1 60065.918098403 2023-05-01T22:02:03.701991+00:00 12985939.069920370355 237014009.430120021105 249999948.500040382147 1 60065.918110112 2023-05-01T22:02:04.713677+00:00 12985921.878791736439 237014026.621371805668 249999948.500163555145 1 60065.918121373 2023-05-01T22:02:05.686638+00:00 12985946.637216268107 237014001.862686872482 249999948.499903142452 1 60065.918132204 2023-05-01T22:02:06.622432+00:00 12985965.605245569721 237013982.894772440195 249999948.500018000603 1 60065.918141981 2023-05-01T22:02:07.467114+00:00 12985954.987304542214 237013993.512774825096 249999948.500079363585 1 60065.918153860 2023-05-01T22:02:08.493497+00:00 12985972.647812083364 237013975.852196991444 249999948.500009059906 1 60065.918165622 2023-05-01T22:02:09.509747+00:00 12985928.562180541456 237014019.937648177147 249999948.499828726053 1 60065.918178509 2023-05-01T22:02:10.623222+00:00 12985931.019540179521 237014017.480364471674 249999948.499904662371 1 60065.918189317 2023-05-01T22:02:11.556940+00:00 12985954.119899898767 237013994.380092024803 249999948.499991923571 1 60065.918201398 2023-05-01T22:02:12.600805+00:00 12985924.062500562519 237014024.437488049269 249999948.499988615513 1 60065.918211774 2023-05-01T22:02:13.497278+00:00 12985908.724850440398 237014039.775183767080 249999948.500034213066 1 60065.918223537 2023-05-01T22:02:14.513571+00:00 12985987.764765061438 237013960.735129624605 249999948.499894678593 1 60065.918236084 2023-05-01T22:02:15.597647+00:00 12985918.453461976722 237014030.046433955431 249999948.499895930290 1 60065.918246916 2023-05-01T22:02:16.533570+00:00 12985940.970765076578 237014007.529284209013 249999948.500049293041 1 60065.918259509 2023-05-01T22:02:17.621557+00:00 12985942.490134956315 237014006.010031074286 249999948.500166028738 1 60065.918269771 2023-05-01T22:02:18.508180+00:00 12985977.577513443306 237013970.922398686409 249999948.499912142754 1 60065.918281546 2023-05-01T22:02:19.525558+00:00 12985931.773204052821 237014016.726671248674 249999948.499875307083 1 60065.918293265 2023-05-01T22:02:20.538061+00:00 12985939.932485306635 237014008.567375183105 249999948.499860495329 1 60065.918305472 2023-05-01T22:02:21.592841+00:00 12985982.813652755693 237013965.686383664608 249999948.500036418438 1 60065.918316687 2023-05-01T22:02:22.561706+00:00 12985927.867273239419 237014020.632625937462 249999948.499899178743 1 60065.918327777 2023-05-01T22:02:23.519904+00:00 12985935.627635726705 237014012.872347056866 249999948.499982774258 1 60065.918339714 2023-05-01T22:02:24.551332+00:00 12985916.874732652679 237014031.625118970871 249999948.499851614237 1 60065.918351268 2023-05-01T22:02:25.549558+00:00 12985952.434613235295 237013996.065396279097 249999948.500009506941 1 60065.918361977 2023-05-01T22:02:26.474766+00:00 12985911.940628880635 237014036.559514492750 249999948.500143378973 1 60065.918374547 2023-05-01T22:02:27.560834+00:00 12985946.786236654967 237014001.713836967945 249999948.500073611736 1 60065.918385536 2023-05-01T22:02:28.510295+00:00 12985942.237203657627 237014006.262665390968 249999948.499869048595 1 60065.918397276 2023-05-01T22:02:29.524651+00:00 12985929.741671668366 237014018.758201807737 249999948.499873489141 1 60065.918409050 2023-05-01T22:02:30.541911+00:00 12985899.216400913894 237014049.283927351236 249999948.500328272581 1 60065.918419912 2023-05-01T22:02:31.480346+00:00 12985972.324387142435 237013976.175266563892 249999948.499653697014 1 60065.918431966 2023-05-01T22:02:32.521857+00:00 12985955.960227897391 237013992.539650529623 249999948.499878436327 1 60065.918443981 2023-05-01T22:02:33.559961+00:00 12985919.795469855890 237014028.704413920641 249999948.499883770943 1 60065.918455579 2023-05-01T22:02:34.562062+00:00 12985968.104710822925 237013980.395275950432 249999948.499986767769 1 60065.918466543 2023-05-01T22:02:35.509346+00:00 12985981.680672269315 237013966.819266051054 249999948.499938309193 1 60065.918478812 2023-05-01T22:02:36.569337+00:00 12985932.176770217717 237014016.322888106108 249999948.499658316374 1 60065.918490017 2023-05-01T22:02:37.537509+00:00 12985939.739626271650 237014008.760513961315 249999948.500140219927 1 60065.918501932 2023-05-01T22:02:38.566918+00:00 12985924.044385101646 237014024.455480635166 249999948.499865740538 1 60065.918512768 2023-05-01T22:02:39.503151+00:00 12985934.368317862973 237014014.131731957197 249999948.500049829483 1 60065.918523979 2023-05-01T22:02:40.471797+00:00 12985916.159097587690 237014032.340843170881 249999948.499940752983 1 60065.918535355 2023-05-01T22:02:41.454728+00:00 12985940.522168682888 237014007.977925479412 249999948.500094175339 1 60065.918548160 2023-05-01T22:02:42.561039+00:00 12985931.623746069148 237014016.876351982355 249999948.500098049641 1 60065.918558503 2023-05-01T22:02:43.454609+00:00 12985924.121373120695 237014024.378577202559 249999948.499950319529 1 60065.918571314 2023-05-01T22:02:44.561524+00:00 12985965.606815941632 237013982.893126517534 249999948.499942451715 1 60065.918582949 2023-05-01T22:02:45.566791+00:00 12985953.550776386634 237013994.949485421181 249999948.500261813402 1 60065.918593712 2023-05-01T22:02:46.496713+00:00 12985944.379577366635 237014004.120374381542 249999948.499951750040 1 60065.918605843 2023-05-01T22:02:47.544845+00:00 12985942.463328478858 237014006.036631375551 249999948.499959856272 1 60065.918617017 2023-05-01T22:02:48.510266+00:00 12985937.988435339183 237014010.511447906494 249999948.499883234501 1 60065.918629169 2023-05-01T22:02:49.560230+00:00 12985931.563169816509 237014016.936804652214 249999948.499974459410 1 60065.918640299 2023-05-01T22:02:50.521865+00:00 12985918.468643469736 237014030.031305104494 249999948.499948561192 1 60065.918651338 2023-05-01T22:02:51.475606+00:00 12985933.361278984696 237014015.138626486063 249999948.499905467033 1 60065.918663408 2023-05-01T22:02:52.518460+00:00 12986037.676206447184 237013910.823775023222 249999948.499981462955 1 60065.918675342 2023-05-01T22:02:53.549544+00:00 12985943.594148030505 237014004.905785292387 249999948.499933332205 1 60065.918686192 2023-05-01T22:02:54.487031+00:00 12985937.004735786468 237014011.495440661907 249999948.500176459551 1 60065.918697922 2023-05-01T22:02:55.500518+00:00 12985974.425893580541 237013974.073949724436 249999948.499843299389 1 60065.918710137 2023-05-01T22:02:56.555815+00:00 12985918.249628005549 237014030.250269621611 249999948.499897629023 1 60065.918721164 2023-05-01T22:02:57.508523+00:00 12985919.961710760370 237014028.538256168365 249999948.499966919422 1 60065.918732652 2023-05-01T22:02:58.501090+00:00 12985959.531487168744 237013988.968611329794 249999948.500098496675 1 60065.918745081 2023-05-01T22:02:59.574971+00:00 12985929.316363926977 237014019.183633685112 249999948.499997615814 1 60065.918755827 2023-05-01T22:03:00.503401+00:00 12985952.644645947963 237013995.855405837297 249999948.500051796436 1 60065.918767177 2023-05-01T22:03:01.484078+00:00 12985940.447820087895 237014008.052335500717 249999948.500155597925 1 60065.918780679 2023-05-01T22:03:02.650691+00:00 12985931.261123007163 237014017.238769501448 249999948.499892503023 1 60065.918791203 2023-05-01T22:03:03.559910+00:00 12985934.838797979057 237014013.661224067211 249999948.500022053719 1 60065.918802877 2023-05-01T22:03:04.568571+00:00 12985979.494609024376 237013969.005465805531 249999948.500074833632 1 60065.918813952 2023-05-01T22:03:05.525471+00:00 12985939.027868397534 237014009.472118884325 249999948.499987274408 1 60065.918825536 2023-05-01T22:03:06.526275+00:00 12985924.846712730825 237014023.653277397156 249999948.499990135431 1 60065.918836911 2023-05-01T22:03:07.509096+00:00 12985931.655583599582 237014016.844383001328 249999948.499966591597 1 60065.918848513 2023-05-01T22:03:08.511476+00:00 12985980.767716808245 237013967.732305020094 249999948.500021815300 1 60065.918860055 2023-05-01T22:03:09.508739+00:00 12985941.586962340400 237014006.912769973278 249999948.499732315540 1 60065.918871512 2023-05-01T22:03:10.498655+00:00 12985911.727129261941 237014036.772971570492 249999948.500100821257 1 60065.918883036 2023-05-01T22:03:11.494284+00:00 12985972.195187807083 237013976.304933995008 249999948.500121802092 1 60065.918894702 2023-05-01T22:03:12.502226+00:00 12985988.621910719201 237013959.877907365561 249999948.499818086624 1 60065.918905634 2023-05-01T22:03:13.446757+00:00 12985906.235403237864 237014042.264603793621 249999948.500007033348 1 60065.918917657 2023-05-01T22:03:14.485531+00:00 12985955.606613168493 237013992.893424153328 249999948.500037312508 1 60065.918929414 2023-05-01T22:03:15.501410+00:00 12985944.409373093396 237014004.090591490269 249999948.499964594841 1 60065.918941418 2023-05-01T22:03:16.538465+00:00 12985953.217367557809 237013995.282540708780 249999948.499908268452 1 60065.918952657 2023-05-01T22:03:17.509551+00:00 12985932.179555362090 237014016.320435345173 249999948.499990701675 1 60065.918964046 2023-05-01T22:03:18.493548+00:00 12985957.600149253383 237013990.899582386017 249999948.499731630087 1 60065.918976406 2023-05-01T22:03:19.561432+00:00 12985950.118001898751 237013998.382091552019 249999948.500093460083 1 60065.918987310 2023-05-01T22:03:20.503617+00:00 12985941.764209637418 237014006.735934823751 249999948.500144451857 1 60065.918998696 2023-05-01T22:03:21.487306+00:00 12985913.692342139781 237014034.807648807764 249999948.499990940094 1 60065.919010481 2023-05-01T22:03:22.505540+00:00 12985967.594659073278 237013980.905111938715 249999948.499770998955 1 60065.919022518 2023-05-01T22:03:23.545545+00:00 12985958.809492528439 237013989.690659075975 249999948.500151604414 1 60065.919033385 2023-05-01T22:03:24.484448+00:00 12985940.214487066492 237014008.285545051098 249999948.500032126904 1 60065.919045314 2023-05-01T22:03:25.515110+00:00 12985946.639114731923 237014001.860859125853 249999948.499973863363 1 60065.919056602 2023-05-01T22:03:26.490408+00:00 12985900.340579930693 237014048.159440219402 249999948.500020146370 1 60065.919068722 2023-05-01T22:03:27.537584+00:00 12985971.242122365162 237013977.257848381996 249999948.499970734119 1 60065.919080575 2023-05-01T22:03:28.561731+00:00 12985949.734817398712 237013998.765161037445 249999948.499978423119 1 60065.919091497 2023-05-01T22:03:29.505335+00:00 12985946.682533580810 237014001.817339360714 249999948.499872952700 1 60065.919103351 2023-05-01T22:03:30.529555+00:00 12985940.260974889621 237014008.238975822926 249999948.499950706959 1 60065.919114713 2023-05-01T22:03:31.511149+00:00 12985944.448096917942 237014004.052021533251 249999948.500118464231 1 60065.919126818 2023-05-01T22:03:32.557048+00:00 12985925.277225272730 237014023.222874641418 249999948.500099927187 1 60065.919137335 2023-05-01T22:03:33.465761+00:00 12985967.625563334674 237013980.874399691820 249999948.499963015318 1 60065.919149149 2023-05-01T22:03:34.486472+00:00 12985915.755581606179 237014032.744369924068 249999948.499951541424 1 60065.919161152 2023-05-01T22:03:35.523489+00:00 12985954.522399356589 237013993.977528512478 249999948.499927878380 1 60065.919172346 2023-05-01T22:03:36.490655+00:00 12985907.455677837133 237014041.044293880463 249999948.499971717596 1 60065.919183907 2023-05-01T22:03:37.489538+00:00 12985967.967939313501 237013980.532146781683 249999948.500086098909 1 60065.919195064 2023-05-01T22:03:38.453563+00:00 12985943.139837009832 237014005.360151022673 249999948.499988019466 1 60065.919206778 2023-05-01T22:03:39.465601+00:00 12985959.915380831808 237013988.584608674049 249999948.499989509583 1 60065.919218666 2023-05-01T22:03:40.492716+00:00 12985925.055257180706 237014023.444564938545 249999948.499822109938 1 60065.919230786 2023-05-01T22:03:41.539896+00:00 12985925.513108305633 237014022.986948132515 249999948.500056445599 1 60065.919241705 2023-05-01T22:03:42.483328+00:00 12985971.641024142504 237013976.859002143145 249999948.500026285648 1 60065.919253814 2023-05-01T22:03:43.529556+00:00 12985965.210218023509 237013983.289919734001 249999948.500137746334 1 60065.919264463 2023-05-01T22:03:44.449624+00:00 12985987.447963634506 237013961.051937997341 249999948.499901622534 1 60065.919276660 2023-05-01T22:03:45.503433+00:00 12985951.214262953028 237013997.285638719797 249999948.499901682138 1 60065.919288052 2023-05-01T22:03:46.487704+00:00 12985958.075262103230 237013990.424658328295 249999948.499920427799 1 60065.919299930 2023-05-01T22:03:47.513927+00:00 12985936.919911706820 237014011.580000281334 249999948.499911993742 1 60065.919311684 2023-05-01T22:03:48.529511+00:00 12985928.231227334589 237014020.268750816584 249999948.499978154898 1 60065.919323325 2023-05-01T22:03:49.535266+00:00 12985954.081184765324 237013994.418452799320 249999948.499637573957 1 60065.919334191 2023-05-01T22:03:50.474093+00:00 12985987.933128727600 237013960.566992998123 249999948.500121712685 1 60065.919346282 2023-05-01T22:03:51.518764+00:00 12985952.430397741497 237013996.069668084383 249999948.500065833330 1 60065.919357751 2023-05-01T22:03:52.509665+00:00 12985929.404519397765 237014019.095252603292 249999948.499772012234 1 60065.919369082 2023-05-01T22:03:53.488640+00:00 12985898.804971700534 237014049.695120334625 249999948.500092029572 1 60065.919380256 2023-05-01T22:03:54.454085+00:00 12985929.664375938475 237014018.835569381714 249999948.499945312738 1 60065.919392639 2023-05-01T22:03:55.523989+00:00 12985952.078775163740 237013996.421149402857 249999948.499924570322 1 60065.919404374 2023-05-01T22:03:56.537899+00:00 12985928.566277280450 237014019.933688133955 249999948.499965429306 1 60065.919415905 2023-05-01T22:03:57.534200+00:00 12985960.057469720021 237013988.442523837090 249999948.499993562698 1 60065.919427608 2023-05-01T22:03:58.545342+00:00 12985932.637946460396 237014015.861921429634 249999948.499867886305 1 60065.919438722 2023-05-01T22:03:59.505554+00:00 12985921.879778852686 237014026.620303094387 249999948.500081956387 1 60065.919450240 2023-05-01T22:04:00.500709+00:00 12985939.369863267988 237014009.130198478699 249999948.500061750412 1 60065.919461898 2023-05-01T22:04:01.507945+00:00 12985953.473663240671 237013995.026381790638 249999948.500045031309 1 60065.919476714 2023-05-01T22:04:02.788034+00:00 12985896.539235483855 237014051.960752964020 249999948.499988436699 1 60065.919486798 2023-05-01T22:04:03.659343+00:00 12985946.511585947126 237014001.988318055868 249999948.499904006720 1 60065.919497232 2023-05-01T22:04:04.560877+00:00 12985919.932590816170 237014028.567554771900 249999948.500145584345 1 60065.919508809 2023-05-01T22:04:05.561093+00:00 12985921.947402805090 237014026.552743464708 249999948.500146269798 1 60065.919521210 2023-05-01T22:04:06.632550+00:00 12985908.600220426917 237014039.899844706059 249999948.500065147877 1 60065.919531921 2023-05-01T22:04:07.557944+00:00 12985935.646647263318 237014012.853141337633 249999948.499788612127 1 60065.919543781 2023-05-01T22:04:08.582679+00:00 12985945.060617582873 237014003.439512193203 249999948.500129789114 1 60065.919555389 2023-05-01T22:04:09.585584+00:00 12985936.892535688356 237014011.607442259789 249999948.499977946281 1 60065.919565863 2023-05-01T22:04:10.490572+00:00 12985973.586350888014 237013974.913723498583 249999948.500074386597 1 60065.919577392 2023-05-01T22:04:11.486693+00:00 12985917.407323893160 237014031.092629641294 249999948.499953538179 1 60065.919589554 2023-05-01T22:04:12.537487+00:00 12985962.342281220481 237013986.157707571983 249999948.499988794327 1 60065.919601407 2023-05-01T22:04:13.561593+00:00 12985934.336444620043 237014014.163700491190 249999948.500145107508 1 60065.919612425 2023-05-01T22:04:14.513570+00:00 12985944.413649298251 237014004.086348116398 249999948.499997407198 1 60065.919624614 2023-05-01T22:04:15.566634+00:00 12985909.154440052807 237014039.345457464457 249999948.499897509813 1 60065.919635240 2023-05-01T22:04:16.484773+00:00 12985987.882918745279 237013960.617078125477 249999948.499996870756 1 60065.919647696 2023-05-01T22:04:17.560980+00:00 12985917.517498690635 237014030.982441306114 249999948.499940007925 1 60065.919659392 2023-05-01T22:04:18.571482+00:00 12985900.828867657110 237014047.671333700418 249999948.500201344490 1 60065.919670020 2023-05-01T22:04:19.489732+00:00 12985947.329271899536 237014001.170879870653 249999948.500151783228 1 60065.919681579 2023-05-01T22:04:20.488445+00:00 12985952.461293807253 237013996.038541465998 249999948.499835282564 1 60065.919693753 2023-05-01T22:04:21.540219+00:00 12985921.775448445231 237014026.724394738674 249999948.499843180180 1 60065.919704834 2023-05-01T22:04:22.497679+00:00 12985937.165987271816 237014011.334096282721 249999948.500083565712 1 60065.919716670 2023-05-01T22:04:23.520275+00:00 12985929.688100142404 237014018.811932653189 249999948.500032782555 1 60065.919729095 2023-05-01T22:04:24.593840+00:00 12985928.151737799868 237014020.348215579987 249999948.499953389168 1 60065.919740315 2023-05-01T22:04:25.563163+00:00 12985932.264228325337 237014016.235614746809 249999948.499843060970 1 60065.919750836 2023-05-01T22:04:26.472256+00:00 12985961.455101225525 237013987.045079678297 249999948.500180900097 1 60065.919762589 2023-05-01T22:04:27.487657+00:00 12985984.862667271867 237013963.637351721525 249999948.500018984079 1 60065.919774128 2023-05-01T22:04:28.484685+00:00 12985905.521783843637 237014042.978355199099 249999948.500139057636 1 60065.919785935 2023-05-01T22:04:29.504812+00:00 12985976.266960998997 237013972.232841342688 249999948.499802350998 1 60065.919797291 2023-05-01T22:04:30.485960+00:00 12985956.928890697658 237013991.571206659079 249999948.500097364187 1 60065.919810120 2023-05-01T22:04:31.594376+00:00 12985958.621369579807 237013989.878541857004 249999948.499911427498 1 60065.919821501 2023-05-01T22:04:32.577656+00:00 12985923.341628909111 237014025.158391147852 249999948.500020056963 1 60065.919832313 2023-05-01T22:04:33.511882+00:00 12985924.309557886794 237014024.190447539091 249999948.500005424023 1 60065.919844063 2023-05-01T22:04:34.526993+00:00 12985963.524002473801 237013984.975914478302 249999948.499916940928 1 60065.919855282 2023-05-01T22:04:35.496365+00:00 12985936.831897741184 237014011.668043673038 249999948.499941408634 1 60065.919866844 2023-05-01T22:04:36.495352+00:00 12985911.332700992003 237014037.167370110750 249999948.500071108341 1 60065.919878997 2023-05-01T22:04:37.545338+00:00 12985921.198584044352 237014027.301346361637 249999948.499930411577 1 60065.919889717 2023-05-01T22:04:38.471576+00:00 12985936.623552801087 237014011.876553952694 249999948.500106751919 1 60065.919901537 2023-05-01T22:04:39.492768+00:00 12985924.454769993201 237014024.045272350311 249999948.500042349100 1 60065.919912410 2023-05-01T22:04:40.432266+00:00 12985911.900831995532 237014036.599040895700 249999948.499872893095 1 60065.919924657 2023-05-01T22:04:41.490335+00:00 12985893.179870719090 237014055.319983631372 249999948.499854356050 1 60065.919936449 2023-05-01T22:04:42.509223+00:00 12985937.284033110365 237014011.215936154127 249999948.499969273806 1 60065.919947370 2023-05-01T22:04:43.452766+00:00 12985971.291266171262 237013977.208754867315 249999948.500021040440 1 60065.919960231 2023-05-01T22:04:44.563942+00:00 12985897.166560642421 237014051.333521097898 249999948.500081747770 1 60065.919971318 2023-05-01T22:04:45.521927+00:00 12985994.679407831281 237013953.820680499077 249999948.500088334084 1 60065.919982392 2023-05-01T22:04:46.478677+00:00 12985914.340854385868 237014034.159123837948 249999948.499978214502 1 60065.919994231 2023-05-01T22:04:47.501554+00:00 12985996.836673304439 237013951.663240045309 249999948.499913334846 1 60065.920005527 2023-05-01T22:04:48.477537+00:00 12985886.957398341969 237014061.542650043964 249999948.500048398972 1 60065.920017055 2023-05-01T22:04:49.473531+00:00 12985918.241769112647 237014030.258053064346 249999948.499822169542 1 60065.920028520 2023-05-01T22:04:50.464127+00:00 12985933.627197526395 237014014.872704207897 249999948.499901741743 1 60065.920040641 2023-05-01T22:04:51.511433+00:00 12985917.240342820063 237014031.259893417358 249999948.500236243010 1 60065.920052657 2023-05-01T22:04:52.549547+00:00 12985966.182121491060 237013982.317754685879 249999948.499876171350 1 60065.920064071 2023-05-01T22:04:53.535737+00:00 12985942.633755916730 237014005.866154044867 249999948.499909967184 1 60065.920075573 2023-05-01T22:04:54.529540+00:00 12985938.105405058712 237014010.394574999809 249999948.499980062246 1 60065.920086962 2023-05-01T22:04:55.513554+00:00 12985941.456824263558 237014007.043316900730 249999948.500141173601 1 60065.920098225 2023-05-01T22:04:56.486619+00:00 12985924.903074380010 237014023.596951037645 249999948.500025421381 1 60065.920110680 2023-05-01T22:04:57.562782+00:00 12985955.372796446085 237013993.126839518547 249999948.499635964632 1 60065.920121369 2023-05-01T22:04:58.486255+00:00 12985944.547407658771 237014003.952467471361 249999948.499875128269 1 60065.920133606 2023-05-01T22:04:59.543518+00:00 12985892.011643048376 237014056.488524079323 249999948.500167131424 1 60065.920144812 2023-05-01T22:05:00.511784+00:00 12985953.650182351470 237013994.849763840437 249999948.499946177006 1 60065.920156273 2023-05-01T22:05:01.501981+00:00 12985920.489467799664 237014028.010471165180 249999948.499938964844 1 60065.920170584 2023-05-01T22:05:02.738421+00:00 12985942.629746828228 237014005.870242714882 249999948.499989539385 1 60065.920181706 2023-05-01T22:05:03.699352+00:00 12985911.914127752185 237014036.586126446724 249999948.500254213810 1 60065.920191776 2023-05-01T22:05:04.569453+00:00 12985942.692028671503 237014005.808063387871 249999948.500092059374 1 60065.920203327 2023-05-01T22:05:05.567473+00:00 12985954.335602996871 237013994.164337605238 249999948.499940603971 1 60065.920213890 2023-05-01T22:05:06.480130+00:00 12985939.067932456732 237014009.432041674852 249999948.499974131584 1 60065.920226334 2023-05-01T22:05:07.555238+00:00 12985959.957993116230 237013988.541821449995 249999948.499814569950 1 60065.920238773 2023-05-01T22:05:08.630030+00:00 12985928.942478477955 237014019.557529777288 249999948.500008255243 1 60065.920248668 2023-05-01T22:05:09.484931+00:00 12985955.213422365487 237013993.286504209042 249999948.499926567078 1 60065.920260104 2023-05-01T22:05:10.473003+00:00 12985947.301290320233 237014001.199045538902 249999948.500335872173 1 60065.920272257 2023-05-01T22:05:11.522978+00:00 12985946.744680978358 237014001.755082279444 249999948.499763250351 1 60065.920283882 2023-05-01T22:05:12.527398+00:00 12985933.397407528013 237014015.102654755116 249999948.500062286854 1 60065.920295103 2023-05-01T22:05:13.496941+00:00 12985949.522194936872 237013998.977607607841 249999948.499802529812 1 60065.920306624 2023-05-01T22:05:14.492291+00:00 12985936.239748286083 237014012.260361939669 249999948.500110238791 1 60065.920318772 2023-05-01T22:05:15.541853+00:00 12985904.467111263424 237014044.032832086086 249999948.499943345785 1 60065.920330253 2023-05-01T22:05:16.533873+00:00 12985954.213379397988 237013994.286526143551 249999948.499905526638 1 60065.920340994 2023-05-01T22:05:17.461884+00:00 12985921.291222941130 237014027.208858311176 249999948.500081241131 1 60065.920352472 2023-05-01T22:05:18.453547+00:00 12985926.496118256822 237014022.003796696663 249999948.499914944172 1 60065.920364871 2023-05-01T22:05:19.524814+00:00 12985941.453734865412 237014007.046203643084 249999948.499938517809 1 60065.920376344 2023-05-01T22:05:20.516140+00:00 12985936.685037836432 237014011.814947456121 249999948.499985277653 1 60065.920388464 2023-05-01T22:05:21.563301+00:00 12985949.350907441229 237013999.148980855942 249999948.499888300896 1 60065.920399628 2023-05-01T22:05:22.527880+00:00 12985989.838038222864 237013958.662013798952 249999948.500052034855 1 60065.920410578 2023-05-01T22:05:23.473910+00:00 12985914.779394742101 237014033.720641285181 249999948.500036031008 1 60065.920423499 2023-05-01T22:05:24.590287+00:00 12985966.880416294560 237013981.619629502296 249999948.500045806170 1 60065.920433901 2023-05-01T22:05:25.489018+00:00 12985960.284307289869 237013988.215790212154 249999948.500097513199 1 60065.920446316 2023-05-01T22:05:26.561698+00:00 12985922.696879763156 237014025.803150415421 249999948.500030189753 1 60065.920456916 2023-05-01T22:05:27.477566+00:00 12985934.397743366659 237014014.102232098579 249999948.499975472689 1 60065.920469147 2023-05-01T22:05:28.534259+00:00 12985912.280781364068 237014036.219079971313 249999948.499861329794 1 60065.920480230 2023-05-01T22:05:29.491882+00:00 12985881.922314273193 237014066.577688843012 249999948.500003129244 1 60065.920492391 2023-05-01T22:05:30.542579+00:00 12985941.457873575389 237014007.042285352945 249999948.500158935785 1 60065.920503433 2023-05-01T22:05:31.496643+00:00 12985923.933260424063 237014024.566584974527 249999948.499845385551 1 60065.920514797 2023-05-01T22:05:32.478440+00:00 12985961.316562537104 237013987.183221340179 249999948.499783873558 1 60065.920526999 2023-05-01T22:05:33.532713+00:00 12985962.703053781763 237013985.796952515841 249999948.500006288290 1 60065.920538415 2023-05-01T22:05:34.519034+00:00 12985955.316065747291 237013993.183869540691 249999948.499935299158 1 60065.920550084 2023-05-01T22:05:35.527273+00:00 12985970.975421905518 237013977.524708598852 249999948.500130504370 1 60065.920561553 2023-05-01T22:05:36.518175+00:00 12985932.085277434438 237014016.414744913578 249999948.500022351742 1 60065.920572719 2023-05-01T22:05:37.482880+00:00 12985902.622376125306 237014045.877563923597 249999948.499940037727 1 60065.920584337 2023-05-01T22:05:38.486726+00:00 12985915.911791048944 237014032.588246762753 249999948.500037819147 1 60065.920595787 2023-05-01T22:05:39.475965+00:00 12985923.506534822285 237014024.993309378624 249999948.499844193459 1 60065.920607921 2023-05-01T22:05:40.524366+00:00 12985971.317242886871 237013977.182785838842 249999948.500028729439 1 60065.920619924 2023-05-01T22:05:41.561414+00:00 12985925.218742636964 237014023.281188756227 249999948.499931395054 1 60065.920630724 2023-05-01T22:05:42.494537+00:00 12985979.844279836863 237013968.655711799860 249999948.499991625547 1 60065.920642863 2023-05-01T22:05:43.543361+00:00 12985923.584505418316 237014024.915646612644 249999948.500152021646 1 60065.920654256 2023-05-01T22:05:44.527704+00:00 12985962.783321511000 237013985.716801404953 249999948.500122904778 1 60065.920665852 2023-05-01T22:05:45.529642+00:00 12985959.001520689577 237013989.498281061649 249999948.499801754951 1 60065.920677250 2023-05-01T22:05:46.514436+00:00 12985926.060311920941 237014022.439525425434 249999948.499837338924 1 60065.920687940 2023-05-01T22:05:47.437972+00:00 12985929.270046584308 237014019.229892700911 249999948.499939292669 1 60065.920699925 2023-05-01T22:05:48.473537+00:00 12985919.115525174886 237014029.384514808655 249999948.500039994717 1 60065.920712131 2023-05-01T22:05:49.528074+00:00 12985988.501646943390 237013959.998495608568 249999948.500142544508 1 60065.920723347 2023-05-01T22:05:50.497166+00:00 12985963.529551934451 237013984.970553278923 249999948.500105202198 1 60065.920735203 2023-05-01T22:05:51.521512+00:00 12985974.248651491478 237013974.251079887152 249999948.499731391668 1 60065.920747335 2023-05-01T22:05:52.569739+00:00 12985923.514965185896 237014024.985086292028 249999948.500051468611 1 60065.920758549 2023-05-01T22:05:53.538656+00:00 12985915.402573801577 237014033.097289443016 249999948.499863237143 1 60065.920769520 2023-05-01T22:05:54.486494+00:00 12985913.166982304305 237014035.333016961813 249999948.499999254942 1 60065.920781435 2023-05-01T22:05:55.516044+00:00 12985968.797200931236 237013979.702981352806 249999948.500182271004 1 60065.920792934 2023-05-01T22:05:56.509547+00:00 12985883.988829944283 237014064.511112689972 249999948.499942630529 1 60065.920803824 2023-05-01T22:05:57.450339+00:00 12985968.530180552974 237013979.969743996859 249999948.499924540520 1 60065.920816704 2023-05-01T22:05:58.563181+00:00 12985945.077728673816 237014003.422448486090 249999948.500177145004 1 60065.920827842 2023-05-01T22:05:59.525540+00:00 12985918.284541120753 237014030.215454101562 249999948.499995231628 1 60065.920839325 2023-05-01T22:06:00.517650+00:00 12985970.138987474144 237013978.360911726952 249999948.499899208546 1 60065.920850944 2023-05-01T22:06:01.521569+00:00 12985960.146416727453 237013988.353579729795 249999948.499996453524 1 60065.920865042 2023-05-01T22:06:02.739621+00:00 12985950.244429552928 237013998.255305469036 249999948.499735027552 1 60065.920875179 2023-05-01T22:06:03.615474+00:00 12985944.365497006103 237014004.134196937084 249999948.499693930149 1 60065.920887077 2023-05-01T22:06:04.643427+00:00 12985936.370349137112 237014012.129720389843 249999948.500069528818 1 60065.920897631 2023-05-01T22:06:05.555349+00:00 12985937.936215259135 237014010.563641756773 249999948.499857008457 1 60065.920909937 2023-05-01T22:06:06.618541+00:00 12985949.810242759064 237013998.689958840609 249999948.500201612711 1 60065.920920407 2023-05-01T22:06:07.523176+00:00 12985917.595690783113 237014030.904339343309 249999948.500030130148 1 60065.920933323 2023-05-01T22:06:08.639081+00:00 12985928.059709263965 237014020.440318405628 249999948.500027656555 1 60065.920944582 2023-05-01T22:06:09.611886+00:00 12985953.001782149076 237013995.498360693455 249999948.500142842531 1 60065.920955955 2023-05-01T22:06:10.594474+00:00 12985969.795021370053 237013978.704908877611 249999948.499930262566 1 60065.920967286 2023-05-01T22:06:11.573519+00:00 12985910.907166544348 237014037.592637270689 249999948.499803811312 1 60065.920978871 2023-05-01T22:06:12.574479+00:00 12985982.253723029047 237013966.246214717627 249999948.499937742949 1 60065.920989663 2023-05-01T22:06:13.506888+00:00 12985925.303938955069 237014023.196182876825 249999948.500121831894 1 60065.921001729 2023-05-01T22:06:14.549353+00:00 12985928.541448514909 237014019.958350449800 249999948.499798953533 1 60065.921012901 2023-05-01T22:06:15.514610+00:00 12985957.536171540618 237013990.963801234961 249999948.499972760677 1 60065.921025724 2023-05-01T22:06:16.622556+00:00 12985932.739089485258 237014015.760742455721 249999948.499831944704 1 60065.921035486 2023-05-01T22:06:17.465991+00:00 12985937.804941913113 237014010.695032000542 249999948.499973922968 1 60065.921047973 2023-05-01T22:06:18.544884+00:00 12985946.692398674786 237014001.807635009289 249999948.500033676624 1 60065.921060209 2023-05-01T22:06:19.602045+00:00 12985987.980921609327 237013960.519196927547 249999948.500118523836 1 60065.921070413 2023-05-01T22:06:20.483691+00:00 12985955.793081954122 237013992.706839948893 249999948.499921917915 1 60065.921082375 2023-05-01T22:06:21.517205+00:00 12985920.810169961303 237014027.689683794975 249999948.499853760004 1 60065.921094923 2023-05-01T22:06:22.601335+00:00 12985920.567322095856 237014027.932565659285 249999948.499887764454 1 60065.921106040 2023-05-01T22:06:23.561899+00:00 12985943.048807958141 237014005.451149255037 249999948.499957203865 1 60065.921117788 2023-05-01T22:06:24.576858+00:00 12985971.098194086924 237013977.401534885168 249999948.499728977680 1 60065.921129652 2023-05-01T22:06:25.601980+00:00 12985980.765163611621 237013967.734832435846 249999948.499996036291 1 60065.921139779 2023-05-01T22:06:26.476887+00:00 12985882.957623716444 237014065.542236804962 249999948.499860525131 1 60065.921152580 2023-05-01T22:06:27.582865+00:00 12985898.592625988647 237014049.907496750355 249999948.500122725964 1 60065.921163879 2023-05-01T22:06:28.559154+00:00 12985979.410449637100 237013969.089322537184 249999948.499772161245 1 60065.921175827 2023-05-01T22:06:29.591455+00:00 12985950.877494746819 237013997.622441291809 249999948.499936044216 1 60065.921186750 2023-05-01T22:06:30.535218+00:00 12985931.551903611049 237014016.948072046041 249999948.499975651503 1 60065.921198954 2023-05-01T22:06:31.589644+00:00 12985911.869337826967 237014036.630542993546 249999948.499880820513 1 60065.921210055 2023-05-01T22:06:32.548783+00:00 12985956.683380302042 237013991.816589921713 249999948.499970227480 1 60065.921221563 2023-05-01T22:06:33.543053+00:00 12985901.097232596949 237014047.402678012848 249999948.499910622835 1 60065.921233353 2023-05-01T22:06:34.561719+00:00 12985939.801076872274 237014008.699058145285 249999948.500135004520 1 60065.921245119 2023-05-01T22:06:35.578237+00:00 12985956.028949027881 237013992.471273183823 249999948.500222206116 1 60065.921255333 2023-05-01T22:06:36.460797+00:00 12985889.837248140946 237014058.662913262844 249999948.500161409378 1 60065.921267941 2023-05-01T22:06:37.550060+00:00 12985926.947079982609 237014021.552838444710 249999948.499918431044 1 60065.921279819 2023-05-01T22:06:38.576376+00:00 12985925.567501941696 237014022.932331591845 249999948.499833524227 1 60065.921291048 2023-05-01T22:06:39.546573+00:00 12985975.182397108525 237013973.317791730165 249999948.500188827515 1 60065.921302356 2023-05-01T22:06:40.523534+00:00 12985939.770833225921 237014008.729362100363 249999948.500195324421 1 60065.921313357 2023-05-01T22:06:41.474037+00:00 12985978.168997379020 237013970.330841988325 249999948.499839365482 1 60065.921324831 2023-05-01T22:06:42.465432+00:00 12985947.600917080417 237014000.899084687233 249999948.500001758337 1 60065.921337004 2023-05-01T22:06:43.517122+00:00 12985939.036864368245 237014009.463278621435 249999948.500142991543 1 60065.921348537 2023-05-01T22:06:44.513579+00:00 12985939.193973330781 237014009.305977970362 249999948.499951303005 1 60065.921361036 2023-05-01T22:06:45.593506+00:00 12985924.121616743505 237014024.378177374601 249999948.499794125557 1 60065.921372009 2023-05-01T22:06:46.541566+00:00 12985944.100556654856 237014004.399496316910 249999948.500052958727 1 60065.921382491 2023-05-01T22:06:47.447277+00:00 12985973.732102608308 237013974.767738997936 249999948.499841600657 1 60065.921394022 2023-05-01T22:06:48.443506+00:00 12985945.649650081992 237014002.850329428911 249999948.499979496002 1 60065.921406063 2023-05-01T22:06:49.483853+00:00 12985922.368609240279 237014026.131253361702 249999948.499862611294 1 60065.921417611 2023-05-01T22:06:50.481553+00:00 12985953.827807303518 237013994.672373741865 249999948.500181049109 1 60065.921429278 2023-05-01T22:06:51.489639+00:00 12985902.883358428255 237014045.616720944643 249999948.500079363585 1 60065.921440565 2023-05-01T22:06:52.464805+00:00 12985920.084522712976 237014028.415507793427 249999948.500030517578 1 60065.921452194 2023-05-01T22:06:53.469532+00:00 12985914.051449030638 237014034.448705017567 249999948.500154048204 1 60065.921463882 2023-05-01T22:06:54.479370+00:00 12985962.176581017673 237013986.323357164860 249999948.499938189983 1 60065.921476293 2023-05-01T22:06:55.551765+00:00 12985942.115725472569 237014006.384188830853 249999948.499914288521 1 60065.921487461 2023-05-01T22:06:56.516665+00:00 12985900.892381908372 237014047.607538819313 249999948.499920725822 1 60065.921499144 2023-05-01T22:06:57.526072+00:00 12985948.832475926727 237013999.667558372021 249999948.500034302473 1 60065.921510585 2023-05-01T22:06:58.514500+00:00 12985965.413694262505 237013983.086369812489 249999948.500064074993 1 60065.921522255 2023-05-01T22:06:59.522804+00:00 12985972.616782324389 237013975.883156776428 249999948.499939113855 1 60065.921533762 2023-05-01T22:07:00.517076+00:00 12985941.609036821872 237014006.890892922878 249999948.499929755926 1 60065.921545277 2023-05-01T22:07:01.511917+00:00 12985915.512777635828 237014032.987246483564 249999948.500024110079 1 60065.921557376 2023-05-01T22:07:02.557290+00:00 12985905.116255791858 237014043.383872658014 249999948.500128448009 1 60065.921569217 2023-05-01T22:07:03.580308+00:00 12985984.591148750857 237013963.908718019724 249999948.499866783619 1 60065.921580430 2023-05-01T22:07:04.549166+00:00 12985932.392768438905 237014016.107481300831 249999948.500249743462 1 60065.921592078 2023-05-01T22:07:05.555560+00:00 12985949.260461796075 237013999.239445060492 249999948.499906867743 1 60065.921603397 2023-05-01T22:07:06.533500+00:00 12985924.478078052402 237014024.022166907787 249999948.500244975090 1 60065.921614636 2023-05-01T22:07:07.504571+00:00 12985951.570740267634 237013996.929345101118 249999948.500085353851 1 60065.921626383 2023-05-01T22:07:08.519466+00:00 12985913.304503716528 237014035.195545107126 249999948.500048816204 1 60065.921638283 2023-05-01T22:07:09.547642+00:00 12985924.188846830279 237014024.311211794615 249999948.500058621168 1 60065.921649991 2023-05-01T22:07:10.559200+00:00 12985947.515220519155 237014000.984617710114 249999948.499838232994 1 60065.921660651 2023-05-01T22:07:11.480282+00:00 12985951.803162828088 237013996.696879893541 249999948.500042736530 1 60065.921673654 2023-05-01T22:07:12.603662+00:00 12985966.156465647742 237013982.343406438828 249999948.499872088432 1 60065.921683555 2023-05-01T22:07:13.459114+00:00 12985913.934723874554 237014034.565394699574 249999948.500118583441 1 60065.921695973 2023-05-01T22:07:14.532057+00:00 12985964.303714986891 237013984.196134924889 249999948.499849915504 1 60065.921707124 2023-05-01T22:07:15.495493+00:00 12985957.749137975276 237013990.750716984272 249999948.499854952097 1 60065.921718861 2023-05-01T22:07:16.509542+00:00 12985909.956598488614 237014038.543352454901 249999948.499950945377 1 60065.921731268 2023-05-01T22:07:17.581550+00:00 12985949.705046033487 237013998.795284807682 249999948.500330835581 1 60065.921741170 2023-05-01T22:07:18.437100+00:00 12985923.292012551799 237014025.207795739174 249999948.499808281660 1 60065.921753868 2023-05-01T22:07:19.534254+00:00 12985965.470980180427 237013983.028861492872 249999948.499841660261 1 60065.921765203 2023-05-01T22:07:20.513504+00:00 12985925.416121406481 237014023.083977520466 249999948.500098913908 1 60065.921776761 2023-05-01T22:07:21.512135+00:00 12985984.389320623130 237013964.110551953316 249999948.499872565269 1 60065.921788150 2023-05-01T22:07:22.496179+00:00 12985929.653617367148 237014018.846364736557 249999948.499982118607 1 60065.921799875 2023-05-01T22:07:23.509169+00:00 12985922.996937837452 237014025.502932608128 249999948.499870449305 1 60065.921811962 2023-05-01T22:07:24.553526+00:00 12985989.406482754275 237013959.093456685543 249999948.499939441681 1 60065.921823365 2023-05-01T22:07:25.538687+00:00 12985925.166520720348 237014023.333519369364 249999948.500040084124 1 60065.921835286 2023-05-01T22:07:26.568666+00:00 12985969.238210448995 237013979.261493265629 249999948.499703705311 1 60065.921846215 2023-05-01T22:07:27.512948+00:00 12985916.259659761563 237014032.240264475346 249999948.499924242496 1 60065.921858212 2023-05-01T22:07:28.549496+00:00 12985942.043206157163 237014006.456775754690 249999948.499981909990 1 60065.921869647 2023-05-01T22:07:29.537491+00:00 12985983.455599740148 237013965.044205993414 249999948.499805748463 1 60065.921880481 2023-05-01T22:07:30.473563+00:00 12985916.565945021808 237014031.933993935585 249999948.499938964844 1 60065.921892090 2023-05-01T22:07:31.476591+00:00 12985943.545865995809 237014004.953852415085 249999948.499718397856 1 60065.921904473 2023-05-01T22:07:32.546469+00:00 12985939.855221001431 237014008.644758224487 249999948.499979227781 1 60065.921915018 2023-05-01T22:07:33.457537+00:00 12985957.001279372722 237013991.498544871807 249999948.499824255705 1 60065.921926823 2023-05-01T22:07:34.477506+00:00 12985970.822725938633 237013977.677374243736 249999948.500100195408 1 60065.921938815 2023-05-01T22:07:35.513596+00:00 12985932.932149987668 237014015.567710995674 249999948.499860972166 1 60065.921950268 2023-05-01T22:07:36.503157+00:00 12985964.772460985929 237013983.727590382099 249999948.500051379204 1 60065.921962325 2023-05-01T22:07:37.544938+00:00 12985902.509310539812 237014045.990617513657 249999948.499928057194 1 60065.921972908 2023-05-01T22:07:38.459239+00:00 12985961.821019329131 237013986.678973078728 249999948.499992400408 1 60065.921984370 2023-05-01T22:07:39.449550+00:00 12985957.996913529932 237013990.503089725971 249999948.500003248453 1 60065.921996302 2023-05-01T22:07:40.480495+00:00 12985960.691579591483 237013987.808317363262 249999948.499896943569 1 60065.922007925 2023-05-01T22:07:41.484711+00:00 12985999.084305964410 237013949.415640562773 249999948.499946534634 1 60065.922020158 2023-05-01T22:07:42.541678+00:00 12985895.561569534242 237014052.938248068094 249999948.499817609787 1 60065.922031390 2023-05-01T22:07:43.512116+00:00 12985917.630477126688 237014030.869389414787 249999948.499866545200 1 60065.922043035 2023-05-01T22:07:44.518194+00:00 12985933.535037895665 237014014.964902758598 249999948.499940663576 1 60065.922055160 2023-05-01T22:07:45.565773+00:00 12985941.570334892720 237014006.929661631584 249999948.499996513128 1 60065.922066499 2023-05-01T22:07:46.545502+00:00 12985945.068723475561 237014003.431420207024 249999948.500143676996 1 60065.922077337 2023-05-01T22:07:47.481943+00:00 12985958.518274633214 237013989.981752574444 249999948.500027209520 1 60065.922088842 2023-05-01T22:07:48.475954+00:00 12985915.543934952468 237014032.955890834332 249999948.499825775623 1 60065.922100909 2023-05-01T22:07:49.518545+00:00 12985948.248199908063 237014000.251886844635 249999948.500086754560 1 60065.922112379 2023-05-01T22:07:50.509553+00:00 12985949.668852400035 237013998.831457793713 249999948.500310182571 1 60065.922124454 2023-05-01T22:07:51.552860+00:00 12985914.132685191929 237014034.367235094309 249999948.499920278788 1 60065.922135097 2023-05-01T22:07:52.472324+00:00 12985957.911523418501 237013990.588479429483 249999948.500002861023 1 60065.922147037 2023-05-01T22:07:53.504002+00:00 12985968.669752154499 237013979.830129176378 249999948.499881327152 1 60065.922158361 2023-05-01T22:07:54.482399+00:00 12985890.926303813234 237014057.573508769274 249999948.499812573195 1 60065.922170200 2023-05-01T22:07:55.505282+00:00 12985951.898282183334 237013996.601758301258 249999948.500040471554 1 60065.922181611 2023-05-01T22:07:56.491218+00:00 12985936.579768426716 237014011.920190662146 249999948.499959081411 1 60065.922193317 2023-05-01T22:07:57.502560+00:00 12985879.818145414814 237014068.681704133749 249999948.499849557877 1 60065.922205111 2023-05-01T22:07:58.521600+00:00 12985943.704289216548 237014004.795598864555 249999948.499888092279 1 60065.922216824 2023-05-01T22:07:59.533577+00:00 12985933.242766313255 237014015.257045984268 249999948.499812304974 1 60065.922228082 2023-05-01T22:08:00.506301+00:00 12985956.454526046291 237013992.045466721058 249999948.499992758036 1 60065.922239938 2023-05-01T22:08:01.530679+00:00 12985940.772601179779 237014007.727220863104 249999948.499822050333 1 60065.922251948 2023-05-01T22:08:02.568299+00:00 12985918.949751269072 237014029.550130844116 249999948.499882102013 1 60065.922264650 2023-05-01T22:08:03.665696+00:00 12985958.052691688761 237013990.447229713202 249999948.499921411276 1 60065.922275093 2023-05-01T22:08:04.568022+00:00 12985959.871030958369 237013988.629058867693 249999948.500089824200 1 60065.922285851 2023-05-01T22:08:05.497553+00:00 12985934.650024462491 237014013.849992930889 249999948.500017404556 1 60065.922298007 2023-05-01T22:08:06.547760+00:00 12985963.453423557803 237013985.046660572290 249999948.500084131956 1 60065.922309682 2023-05-01T22:08:07.556520+00:00 12985923.273224659264 237014025.226930975914 249999948.500155627728 1 60065.922320230 2023-05-01T22:08:08.467842+00:00 12985947.915361328050 237014000.584609895945 249999948.499971210957 1 60065.922331971 2023-05-01T22:08:09.482265+00:00 12985927.787780050188 237014020.712360322475 249999948.500140368938 1 60065.922343983 2023-05-01T22:08:10.520115+00:00 12985943.694577878341 237014004.805274575949 249999948.499852448702 1 60065.922355754 2023-05-01T22:08:11.537187+00:00 12985954.594996854663 237013993.905011415482 249999948.500008285046 1 60065.922366859 2023-05-01T22:08:12.496615+00:00 12985932.776610305533 237014015.723216116428 249999948.499826431274 1 60065.922379223 2023-05-01T22:08:13.564852+00:00 12985907.181953467429 237014041.317932933569 249999948.499886393547 1 60065.922390454 2023-05-01T22:08:14.535280+00:00 12985903.757332282141 237014044.742770135403 249999948.500102430582 1 60065.922403100 2023-05-01T22:08:15.627842+00:00 12985935.638301638886 237014012.861574798822 249999948.499876439571 1 60065.922413528 2023-05-01T22:08:16.528820+00:00 12985925.861041795462 237014022.638994276524 249999948.500036060810 1 60065.922424790 2023-05-01T22:08:17.501910+00:00 12985951.026572331786 237013997.473461985588 249999948.500034332275 1 60065.922436070 2023-05-01T22:08:18.476433+00:00 12985925.404310910031 237014023.095748960972 249999948.500059872866 1 60065.922448043 2023-05-01T22:08:19.510908+00:00 12985932.818330254406 237014015.681576818228 249999948.499907076359 1 60065.922459173 2023-05-01T22:08:20.472595+00:00 12985924.222743635997 237014024.277211278677 249999948.499954909086 1 60065.922471363 2023-05-01T22:08:21.525727+00:00 12985956.683988371864 237013991.815949141979 249999948.499937504530 1 60065.922482518 2023-05-01T22:08:22.489559+00:00 12985962.660390134901 237013985.839807033539 249999948.500197172165 1 60065.922494161 2023-05-01T22:08:23.495550+00:00 12985954.274602837861 237013994.225483298302 249999948.500086128712 1 60065.922505580 2023-05-01T22:08:24.482157+00:00 12985944.694076992571 237014003.805923402309 249999948.500000387430 1 60065.922517439 2023-05-01T22:08:25.506759+00:00 12985933.209282124415 237014015.290646493435 249999948.499928623438 1 60065.922529608 2023-05-01T22:08:26.558129+00:00 12985968.026632839814 237013980.473353147507 249999948.499985992908 1 60065.922540780 2023-05-01T22:08:27.523420+00:00 12985963.458973195404 237013985.041183859110 249999948.500157058239 1 60065.922552788 2023-05-01T22:08:28.560875+00:00 12985887.117395728827 237014061.382680416107 249999948.500076144934 1 60065.922563685 2023-05-01T22:08:29.502345+00:00 12985973.792425854132 237013974.707428216934 249999948.499854058027 1 60065.922575431 2023-05-01T22:08:30.517263+00:00 12985927.662729565054 237014020.837149530649 249999948.499879091978 1 60065.922587687 2023-05-01T22:08:31.576179+00:00 12985950.649410378188 237013997.850784003735 249999948.500194370747 1 60065.922598240 2023-05-01T22:08:32.487969+00:00 12985945.096258817241 237014003.403752207756 249999948.500011026859 1 60065.922609767 2023-05-01T22:08:33.483889+00:00 12985989.034799393266 237013959.465181320906 249999948.499980717897 1 60065.922621032 2023-05-01T22:08:34.457196+00:00 12985903.029171917588 237014045.470777630806 249999948.499949544668 1 60065.922633869 2023-05-01T22:08:35.566281+00:00 12985989.643822358921 237013958.856247097254 249999948.500069469213 1 60065.922645104 2023-05-01T22:08:36.536985+00:00 12985912.264579880983 237014036.235486060381 249999948.500065952539 1 60065.922656411 2023-05-01T22:08:37.513960+00:00 12985921.196697430685 237014027.303237795830 249999948.499935239553 1 60065.922667501 2023-05-01T22:08:38.472035+00:00 12985951.485494714230 237013997.014466077089 249999948.499960780144 1 60065.922679686 2023-05-01T22:08:39.524852+00:00 12985937.720395531505 237014010.779737591743 249999948.500133126974 1 60065.922691504 2023-05-01T22:08:40.545888+00:00 12985945.984098590910 237014002.515954613686 249999948.500053197145 1 60065.922702703 2023-05-01T22:08:41.513527+00:00 12985939.086978005245 237014009.413143157959 249999948.500121176243 1 60065.922714799 2023-05-01T22:08:42.558645+00:00 12985913.888285158202 237014034.611717969179 249999948.500003129244 1 60065.922725824 2023-05-01T22:08:43.511176+00:00 12985939.897617457435 237014008.602302551270 249999948.499920010567 1 60065.922737425 2023-05-01T22:08:44.513527+00:00 12985983.848883891478 237013964.650952965021 249999948.499836862087 1 60065.922749449 2023-05-01T22:08:45.552439+00:00 12985938.675538184121 237014009.824463158846 249999948.500001341105 1 60065.922760458 2023-05-01T22:08:46.503557+00:00 12985965.662498304620 237013982.837476789951 249999948.499975085258 1 60065.922772133 2023-05-01T22:08:47.512302+00:00 12985914.487701896578 237014034.012072265148 249999948.499774158001 1 60065.922784016 2023-05-01T22:08:48.539011+00:00 12985907.033569615334 237014041.466394960880 249999948.499964565039 1 60065.922795296 2023-05-01T22:08:49.513549+00:00 12985981.294183686376 237013967.205619633198 249999948.499803304672 1 60065.922806688 2023-05-01T22:08:50.497838+00:00 12985888.708451716229 237014059.791541606188 249999948.499993324280 1 60065.922818322 2023-05-01T22:08:51.503051+00:00 12985934.776199828833 237014013.723809242249 249999948.500009059906 1 60065.922829909 2023-05-01T22:08:52.504112+00:00 12985925.965956848115 237014022.534101277590 249999948.500058114529 1 60065.922841900 2023-05-01T22:08:53.540151+00:00 12985953.101455137134 237013995.398763716221 249999948.500218868256 1 60065.922852756 2023-05-01T22:08:54.478117+00:00 12985966.690722076222 237013981.809126943350 249999948.499849021435 1 60065.922864555 2023-05-01T22:08:55.497551+00:00 12985948.529266407713 237013999.970737099648 249999948.500003516674 1 60065.922876777 2023-05-01T22:08:56.553496+00:00 12985893.157236101106 237014055.342991024256 249999948.500227123499 1 60065.922887510 2023-05-01T22:08:57.480890+00:00 12985978.879475712776 237013969.620533525944 249999948.500009238720 1 60065.922899098 2023-05-01T22:08:58.482099+00:00 12985930.906285228208 237014017.593790918589 249999948.500076144934 1 60065.922911325 2023-05-01T22:08:59.538532+00:00 12985936.354918692261 237014012.145151942968 249999948.500070631504 1 60065.922922502 2023-05-01T22:09:00.504163+00:00 12985923.829251483083 237014024.670811444521 249999948.500062942505 1 60065.922937765 2023-05-01T22:09:01.822865+00:00 12985915.213035311550 237014033.286938816309 249999948.499974131584 1 60065.922947134 2023-05-01T22:09:02.632408+00:00 12985969.026712918654 237013979.473259121180 249999948.499972045422 1 60065.922958363 2023-05-01T22:09:03.602573+00:00 12985940.947048101574 237014007.553006827831 249999948.500054925680 1 60065.922969995 2023-05-01T22:09:04.607557+00:00 12985927.896202683449 237014020.603773802519 249999948.499976485968 1 60065.922981109 2023-05-01T22:09:05.567764+00:00 12985982.566014736891 237013965.933834284544 249999948.499849021435 1 60065.922991550 2023-05-01T22:09:06.469874+00:00 12985955.351427657530 237013993.148479670286 249999948.499907314777 1 60065.923003640 2023-05-01T22:09:07.514544+00:00 12985944.685063621029 237014003.814921170473 249999948.499984800816 1 60065.923015684 2023-05-01T22:09:08.555113+00:00 12985952.347889233381 237013996.152064174414 249999948.499953418970 1 60065.923026800 2023-05-01T22:09:09.515488+00:00 12985951.629313500598 237013996.870607465506 249999948.499920964241 1 60065.923038128 2023-05-01T22:09:10.494280+00:00 12985911.811178663746 237014036.688966333866 249999948.500144988298 1 60065.923049797 2023-05-01T22:09:11.502449+00:00 12985960.689855048433 237013987.810046672821 249999948.499901711941 1 60065.923062705 2023-05-01T22:09:12.617768+00:00 12985913.527199303731 237014034.972593218088 249999948.499792516232 1 60065.923072613 2023-05-01T22:09:13.473756+00:00 12985932.730294939131 237014015.769794732332 249999948.500089675188 1 60065.923085206 2023-05-01T22:09:14.561796+00:00 12985983.012290937826 237013965.487878113985 249999948.500169038773 1 60065.923096032 2023-05-01T22:09:15.497199+00:00 12985890.747936731204 237014057.751819014549 249999948.499755740166 1 60065.923107240 2023-05-01T22:09:16.465564+00:00 12985934.188601832837 237014014.311140567064 249999948.499742388725 1 60065.923119973 2023-05-01T22:09:17.565667+00:00 12985913.017271054909 237014035.482687145472 249999948.499958187342 1 60065.923131063 2023-05-01T22:09:18.523807+00:00 12985955.905419154093 237013992.594543576241 249999948.499962717295 1 60065.923142243 2023-05-01T22:09:19.489767+00:00 12985928.269824676216 237014020.230113983154 249999948.499938666821 1 60065.923153378 2023-05-01T22:09:20.451855+00:00 12985939.483415037394 237014009.016618967056 249999948.500034004450 1 60065.923165738 2023-05-01T22:09:21.519759+00:00 12985936.247726321220 237014012.252369880676 249999948.500096201897 1 60065.923176992 2023-05-01T22:09:22.492134+00:00 12985950.281271781772 237013998.218828290701 249999948.500100076199 1 60065.923189779 2023-05-01T22:09:23.596926+00:00 12985952.910834711045 237013995.588933825493 249999948.499768525362 1 60065.923200390 2023-05-01T22:09:24.513672+00:00 12986004.080191899091 237013944.419798552990 249999948.499990463257 1 60065.923212322 2023-05-01T22:09:25.544648+00:00 12985940.901550699025 237014007.598275423050 249999948.499826133251 1 60065.923224199 2023-05-01T22:09:26.570809+00:00 12985941.649687079713 237014006.850450038910 249999948.500137120485 1 60065.923234753 2023-05-01T22:09:27.482674+00:00 12985934.835852755234 237014013.663976937532 249999948.499829679728 1 60065.923247410 2023-05-01T22:09:28.576222+00:00 12985938.077976185828 237014010.422029316425 249999948.500005513430 1 60065.923258277 2023-05-01T22:09:29.515148+00:00 12985945.880335869268 237014002.619671285152 249999948.500007152557 1 60065.923270382 2023-05-01T22:09:30.561012+00:00 12985945.362588588148 237014003.137454539537 249999948.500043123960 1 60065.923281592 2023-05-01T22:09:31.529544+00:00 12985928.157274503261 237014020.342511236668 249999948.499785751104 1 60065.923293327 2023-05-01T22:09:32.543500+00:00 12985935.152494944632 237014013.347538501024 249999948.500033438206 1 60065.923304139 2023-05-01T22:09:33.477610+00:00 12985936.894089931622 237014011.605942398310 249999948.500032335520 1 60065.923316704 2023-05-01T22:09:34.563194+00:00 12985933.749044345692 237014014.750730484724 249999948.499774843454 1 60065.923327410 2023-05-01T22:09:35.488229+00:00 12985930.226728873327 237014018.273074150085 249999948.499803036451 1 60065.923339522 2023-05-01T22:09:36.534673+00:00 12985964.041376065463 237013984.458625525236 249999948.500001579523 1 60065.923350381 2023-05-01T22:09:37.472911+00:00 12985948.956519953907 237013999.543459594250 249999948.499979555607 1 60065.923362410 2023-05-01T22:09:38.512210+00:00 12985923.134758502245 237014025.365424305201 249999948.500182807446 1 60065.923373746 2023-05-01T22:09:39.491637+00:00 12985923.094043010846 237014025.406012773514 249999948.500055789948 1 60065.923385548 2023-05-01T22:09:40.511343+00:00 12985940.815794659778 237014007.684341758490 249999948.500136405230 1 60065.923397126 2023-05-01T22:09:41.511638+00:00 12985949.976591771469 237013998.523477017879 249999948.500068783760 1 60065.923408809 2023-05-01T22:09:42.521085+00:00 12985949.971581736580 237013998.528469115496 249999948.500050842762 1 60065.923420039 2023-05-01T22:09:43.491320+00:00 12985935.456929646432 237014013.043033808470 249999948.499963462353 1 60065.923431802 2023-05-01T22:09:44.507680+00:00 12985948.837183598429 237013999.663007974625 249999948.500191569328 1 60065.923443432 2023-05-01T22:09:45.512516+00:00 12985912.894648760557 237014035.605491101742 249999948.500139862299 1 60065.923455025 2023-05-01T22:09:46.514151+00:00 12985952.998019950464 237013995.501909643412 249999948.499929606915 1 60065.923466786 2023-05-01T22:09:47.530276+00:00 12985938.138037763536 237014010.361735045910 249999948.499772816896 1 60065.923478550 2023-05-01T22:09:48.546722+00:00 12985922.406950235367 237014026.093108654022 249999948.500058889389 1 60065.923489404 2023-05-01T22:09:49.484529+00:00 12985976.383171685040 237013972.116708725691 249999948.499880403280 1 60065.923501123 2023-05-01T22:09:50.497055+00:00 12985937.302221899852 237014011.197733372450 249999948.499955266714 1 60065.923513126 2023-05-01T22:09:51.534074+00:00 12985972.896866669878 237013975.602942287922 249999948.499808967113 1 60065.923524347 2023-05-01T22:09:52.503587+00:00 12985948.350997328758 237014000.149011790752 249999948.500009119511 1 60065.923536175 2023-05-01T22:09:53.525552+00:00 12985963.205801375210 237013985.294122993946 249999948.499924361706 1 60065.923548258 2023-05-01T22:09:54.569479+00:00 12985922.813987800851 237014025.686038106680 249999948.500025898218 1 60065.923559713 2023-05-01T22:09:55.559223+00:00 12985960.049890799448 237013988.450130254030 249999948.500021040440 1 60065.923570813 2023-05-01T22:09:56.518222+00:00 12985988.930279724300 237013959.569698184729 249999948.499977916479 1 60065.923582800 2023-05-01T22:09:57.553949+00:00 12985930.112131467089 237014018.387774348259 249999948.499905824661 1 60065.923593936 2023-05-01T22:09:58.516019+00:00 12985938.894005041569 237014009.605761468410 249999948.499766498804 1 60065.923605474 2023-05-01T22:09:59.512911+00:00 12985953.711628913879 237013994.788238197565 249999948.499867111444 1 60065.923617105 2023-05-01T22:10:00.517899+00:00 12985940.146384226158 237014008.353889584541 249999948.500273823738 1 60065.923628230 2023-05-01T22:10:01.479031+00:00 12985919.957898218185 237014028.541965663433 249999948.499863892794 1 60065.923642630 2023-05-01T22:10:02.723238+00:00 12985980.674915105104 237013967.824911564589 249999948.499826669693 1 60065.923654427 2023-05-01T22:10:03.742516+00:00 12985972.312228396535 237013976.187805950642 249999948.500034332275 1 60065.923664506 2023-05-01T22:10:04.613291+00:00 12985960.200259618461 237013988.299781948328 249999948.500041574240 1 60065.923675784 2023-05-01T22:10:05.587713+00:00 12985923.233719106764 237014025.266284316778 249999948.500003427267 1 60065.923687766 2023-05-01T22:10:06.623029+00:00 12985943.261418970302 237014005.238477408886 249999948.499896377325 1 60065.923698887 2023-05-01T22:10:07.583806+00:00 12985918.663304215297 237014029.836832702160 249999948.500136911869 1 60065.923710064 2023-05-01T22:10:08.549521+00:00 12985913.770058285445 237014034.730095237494 249999948.500153511763 1 60065.923720705 2023-05-01T22:10:09.468962+00:00 12985935.585065694526 237014012.914973288774 249999948.500038981438 1 60065.923734501 2023-05-01T22:10:10.660881+00:00 12985930.389249321073 237014018.110775709152 249999948.500025033951 1 60065.923745777 2023-05-01T22:10:11.635086+00:00 12985898.783453959972 237014049.716515511274 249999948.499969482422 1 60065.923757214 2023-05-01T22:10:12.623270+00:00 12985953.271245304495 237013995.228917568922 249999948.500162869692 1 60065.923767703 2023-05-01T22:10:13.529546+00:00 12985927.077342007309 237014021.422682613134 249999948.500024616718 1 60065.923780347 2023-05-01T22:10:14.621965+00:00 12985874.642315881327 237014073.857571154833 249999948.499887049198 1 60065.923791740 2023-05-01T22:10:15.606345+00:00 12985951.387387741357 237013997.112538218498 249999948.499925971031 1 60065.923803414 2023-05-01T22:10:16.615007+00:00 12985929.543806632981 237014018.956048607826 249999948.499855250120 1 60065.923814471 2023-05-01T22:10:17.570283+00:00 12985938.032302277163 237014010.467673808336 249999948.499976098537 1 60065.923825651 2023-05-01T22:10:18.536271+00:00 12985983.647341519594 237013964.852872729301 249999948.500214248896 1 60065.923838204 2023-05-01T22:10:19.620847+00:00 12985947.092773517594 237014001.407117754221 249999948.499891281128 1 60065.923848681 2023-05-01T22:10:20.526055+00:00 12985965.833811793476 237013982.666166424751 249999948.499978214502 1 60065.923860214 2023-05-01T22:10:21.522510+00:00 12985950.546365270391 237013997.953614681959 249999948.499979943037 1 60065.923871468 2023-05-01T22:10:22.494821+00:00 12985945.130187051371 237014003.369886219501 249999948.500073283911 1 60065.923884686 2023-05-01T22:10:23.636846+00:00 12985959.548742609099 237013988.951375871897 249999948.500118494034 1 60065.923894491 2023-05-01T22:10:24.484012+00:00 12985949.865188295022 237013998.634922742844 249999948.500111043453 1 60065.923907720 2023-05-01T22:10:25.627053+00:00 12985927.517415296286 237014020.982544243336 249999948.499959528446 1 60065.923918430 2023-05-01T22:10:26.552366+00:00 12985966.364733573049 237013982.135245740414 249999948.499979317188 1 60065.923930736 2023-05-01T22:10:27.615567+00:00 12985891.623610310256 237014056.876268059015 249999948.499878376722 1 60065.923941603 2023-05-01T22:10:28.554496+00:00 12985963.063032288104 237013985.437001734972 249999948.500034034252 1 60065.923952827 2023-05-01T22:10:29.524278+00:00 12985921.416712677106 237014027.083367466927 249999948.500080138445 1 60065.923965106 2023-05-01T22:10:30.585189+00:00 12985964.500527361408 237013983.999237835407 249999948.499765187502 1 60065.923976213 2023-05-01T22:10:31.544775+00:00 12985921.094450656325 237014027.405514627695 249999948.499965280294 1 60065.923988636 2023-05-01T22:10:32.618132+00:00 12985945.239232812077 237014003.260871291161 249999948.500104099512 1 60065.924000631 2023-05-01T22:10:33.654481+00:00 12985934.479501940310 237014014.020515948534 249999948.500017881393 1 60065.924011813 2023-05-01T22:10:34.620621+00:00 12985920.309507099912 237014028.190535247326 249999948.500042349100 1 60065.924022974 2023-05-01T22:10:35.584978+00:00 12985968.065583713353 237013980.434125661850 249999948.499709367752 1 60065.924034656 2023-05-01T22:10:36.594324+00:00 12985986.908666089177 237013961.591082394123 249999948.499748468399 1 60065.924045689 2023-05-01T22:10:37.547528+00:00 12985941.898411786184 237014006.601568281651 249999948.499980062246 1 60065.924056992 2023-05-01T22:10:38.524129+00:00 12985954.586533388123 237013993.913412809372 249999948.499946206808 1 60065.924069569 2023-05-01T22:10:39.610806+00:00 12985968.536754064262 237013979.963254392147 249999948.500008463860 1 60065.924080147 2023-05-01T22:10:40.524737+00:00 12985963.276737364009 237013985.223119139671 249999948.499856501818 1 60065.924092025 2023-05-01T22:10:41.550922+00:00 12985962.946706496179 237013985.553058415651 249999948.499764919281 1 60065.924102888 2023-05-01T22:10:42.489512+00:00 12985935.487310959026 237014013.012764424086 249999948.500075370073 1 60065.924114278 2023-05-01T22:10:43.473566+00:00 12985960.720750607550 237013987.779167890549 249999948.499918490648 1 60065.924126036 2023-05-01T22:10:44.489543+00:00 12985935.164495795965 237014013.335397869349 249999948.499893665314 1 60065.924137749 2023-05-01T22:10:45.501536+00:00 12985961.665437161922 237013986.834389626980 249999948.499826788902 1 60065.924149614 2023-05-01T22:10:46.526627+00:00 12985906.984567143023 237014041.515307813883 249999948.499874949455 1 60065.924160274 2023-05-01T22:10:47.447677+00:00 12985908.565079120919 237014039.934754192829 249999948.499833315611 1 60065.924172599 2023-05-01T22:10:48.512582+00:00 12985938.525924714282 237014009.974014669657 249999948.499939382076 1 60065.924184326 2023-05-01T22:10:49.525756+00:00 12985946.274984646589 237014002.225001096725 249999948.499985754490 1 60065.924195584 2023-05-01T22:10:50.498501+00:00 12985935.278493784368 237014013.221392512321 249999948.499886304140 1 60065.924207299 2023-05-01T22:10:51.510688+00:00 12985932.928097343072 237014015.571775555611 249999948.499872893095 1 60065.924218724 2023-05-01T22:10:52.497736+00:00 12985911.949320018291 237014036.550642699003 249999948.499962717295 1 60065.924230251 2023-05-01T22:10:53.493643+00:00 12985946.553296227008 237014001.946901559830 249999948.500197798014 1 60065.924241592 2023-05-01T22:10:54.473573+00:00 12985944.494534345344 237014004.005293190479 249999948.499827533960 1 60065.924254052 2023-05-01T22:10:55.550106+00:00 12985979.018427168950 237013969.481591671705 249999948.500018835068 1 60065.924265844 2023-05-01T22:10:56.568930+00:00 12985917.723778115585 237014030.776078522205 249999948.499856650829 1 60065.924276353 2023-05-01T22:10:57.476870+00:00 12985948.153807450086 237014000.346161723137 249999948.499969184399 1 60065.924288648 2023-05-01T22:10:58.539199+00:00 12985974.703240504488 237013973.796738445759 249999948.499978959560 1 60065.924301071 2023-05-01T22:10:59.612564+00:00 12985960.394312629476 237013988.105708330870 249999948.500020951033 1 60065.924310917 2023-05-01T22:11:00.463230+00:00 12985926.823656460270 237014021.676241546869 249999948.499898016453 1 60065.924323199 2023-05-01T22:11:01.524408+00:00 12985968.629082133994 237013979.870894432068 249999948.499976575375 1 60065.924335845 2023-05-01T22:11:02.616978+00:00 12985913.947807747871 237014034.552198946476 249999948.500006705523 1 60065.924347288 2023-05-01T22:11:03.605647+00:00 12985934.922021577135 237014013.577890753746 249999948.499912321568 1 60065.924359375 2023-05-01T22:11:04.650007+00:00 12985920.522976182401 237014027.976974278688 249999948.499950468540 1 60065.924369453 2023-05-01T22:11:05.520707+00:00 12985866.407922102138 237014082.092107772827 249999948.500029861927 1 60065.924381635 2023-05-01T22:11:06.573258+00:00 12985967.398094270378 237013981.102032661438 249999948.500126928091 1 60065.924393191 2023-05-01T22:11:07.571757+00:00 12985924.809262482449 237014023.690960526466 249999948.500223010778 1 60065.924404468 2023-05-01T22:11:08.546069+00:00 12985968.370573701337 237013980.129355549812 249999948.499929249287 1 60065.924415735 2023-05-01T22:11:09.519516+00:00 12985960.494455091655 237013988.005501240492 249999948.499956339598 1 60065.924427171 2023-05-01T22:11:10.507591+00:00 12985935.311999823898 237014013.188030600548 249999948.500030428171 1 60065.924438460 2023-05-01T22:11:11.482943+00:00 12985917.335962209851 237014031.164028346539 249999948.499990552664 1 60065.924450058 2023-05-01T22:11:12.485014+00:00 12985967.696910597384 237013980.803041517735 249999948.499952107668 1 60065.924462242 2023-05-01T22:11:13.537708+00:00 12985925.275693263859 237014023.224190324545 249999948.499883592129 1 60065.924473584 2023-05-01T22:11:14.517679+00:00 12985926.906273685396 237014021.593679547310 249999948.499953240156 1 60065.924484833 2023-05-01T22:11:15.489555+00:00 12985962.644440613687 237013985.855381280184 249999948.499821901321 1 60065.924496746 2023-05-01T22:11:16.518857+00:00 12985940.004775172099 237014008.495210140944 249999948.499985307455 1 60065.924508067 2023-05-01T22:11:17.496979+00:00 12985959.325857680291 237013989.174113661051 249999948.499971330166 1 60065.924519564 2023-05-01T22:11:18.490367+00:00 12985921.074325928465 237014027.425545483828 249999948.499871402979 1 60065.924531683 2023-05-01T22:11:19.537444+00:00 12985930.829098913819 237014017.671037524939 249999948.500136435032 1 60065.924543536 2023-05-01T22:11:20.561499+00:00 12985933.338533658534 237014015.161390244961 249999948.499923914671 1 60065.924554451 2023-05-01T22:11:21.504589+00:00 12985952.351065518335 237013996.148800104856 249999948.499865621328 1 60065.924566164 2023-05-01T22:11:22.516565+00:00 12985975.617500621825 237013972.882418036461 249999948.499918669462 1 60065.924577493 2023-05-01T22:11:23.495428+00:00 12985911.278608169407 237014037.221237868071 249999948.499846041203 1 60065.924588628 2023-05-01T22:11:24.457459+00:00 12985988.690407540649 237013959.809592157602 249999948.499999701977 1 60065.924600735 2023-05-01T22:11:25.503555+00:00 12985922.521054567769 237014025.978834986687 249999948.499889552593 1 60065.924611935 2023-05-01T22:11:26.471243+00:00 12985945.786089535803 237014002.714018285275 249999948.500107824802 1 60065.924624291 2023-05-01T22:11:27.538738+00:00 12985931.891745390370 237014016.608073711395 249999948.499819099903 1 60065.924635018 2023-05-01T22:11:28.465562+00:00 12985964.924903862178 237013983.575145184994 249999948.500049054623 1 60065.924646970 2023-05-01T22:11:29.498215+00:00 12985916.956456301734 237014031.543490320444 249999948.499946624041 1 60065.924659168 2023-05-01T22:11:30.552101+00:00 12985963.810811836272 237013984.689216196537 249999948.500028043985 1 60065.924669555 2023-05-01T22:11:31.449571+00:00 12985905.155250819400 237014043.344634771347 249999948.499885588884 1 60065.924681492 2023-05-01T22:11:32.480871+00:00 12985977.999874575064 237013970.500092744827 249999948.499967306852 1 60065.924693502 2023-05-01T22:11:33.518607+00:00 12985936.048148874193 237014012.451841175556 249999948.499990046024 1 60065.924704881 2023-05-01T22:11:34.501731+00:00 12985939.384727314115 237014009.115341126919 249999948.500068426132 1 60065.924716369 2023-05-01T22:11:35.494249+00:00 12985983.606411965564 237013964.893502622843 249999948.499914586544 1 60065.924727842 2023-05-01T22:11:36.485523+00:00 12985920.738006904721 237014027.761922150850 249999948.499929070473 1 60065.924740633 2023-05-01T22:11:37.590742+00:00 12985935.052760094404 237014013.447348982096 249999948.500109076500 1 60065.924751545 2023-05-01T22:11:38.533513+00:00 12985968.225988755003 237013980.273997068405 249999948.499985814095 1 60065.924762981 2023-05-01T22:11:39.521577+00:00 12985942.745508849621 237014005.754593312740 249999948.500102162361 1 60065.924774445 2023-05-01T22:11:40.512002+00:00 12985961.375999020413 237013987.123905360699 249999948.499904394150 1 60065.924785840 2023-05-01T22:11:41.496617+00:00 12985936.559793615714 237014011.940262049437 249999948.500055670738 1 60065.924797019 2023-05-01T22:11:42.462430+00:00 12985929.459776384756 237014019.040353566408 249999948.500129938126 1 60065.924809892 2023-05-01T22:11:43.574649+00:00 12985966.719235632569 237013981.780857861042 249999948.500093489885 1 60065.924820486 2023-05-01T22:11:44.490045+00:00 12985941.155206238851 237014007.344655692577 249999948.499861925840 1 60065.924832183 2023-05-01T22:11:45.500626+00:00 12985925.771795939654 237014022.728036314249 249999948.499832242727 1 60065.924843539 2023-05-01T22:11:46.481760+00:00 12985951.124896917492 237013997.375126302242 249999948.500023216009 1 60065.924855691 2023-05-01T22:11:47.531736+00:00 12985967.538752697408 237013980.961178481579 249999948.499931186438 1 60065.924867667 2023-05-01T22:11:48.566473+00:00 12985936.038862206042 237014012.461055815220 249999948.499918013811 1 60065.924878355 2023-05-01T22:11:49.489896+00:00 12985908.822640271857 237014039.677345097065 249999948.499985367060 1 60065.924890278 2023-05-01T22:11:50.520040+00:00 12985956.781099673361 237013991.719198048115 249999948.500297725201 1 60065.924901759 2023-05-01T22:11:51.512015+00:00 12985936.332585949451 237014012.167198836803 249999948.499784797430 1 60065.924913206 2023-05-01T22:11:52.501025+00:00 12985928.837285779417 237014019.662774562836 249999948.500060349703 1 60065.924925396 2023-05-01T22:11:53.554222+00:00 12985949.667274903506 237013998.832740694284 249999948.500015586615 1 60065.924937210 2023-05-01T22:11:54.574893+00:00 12985965.090408107266 237013983.409236729145 249999948.499644845724 1 60065.924947333 2023-05-01T22:11:55.449591+00:00 12985920.931486209854 237014027.568444043398 249999948.499930262566 1 60065.924959898 2023-05-01T22:11:56.535186+00:00 12985958.170207073912 237013990.329645723104 249999948.499852806330 1 60065.924971506 2023-05-01T22:11:57.538086+00:00 12985925.518804376945 237014022.981123536825 249999948.499927908182 1 60065.924982528 2023-05-01T22:11:58.490386+00:00 12985914.901726884767 237014033.598321676254 249999948.500048547983 1 60065.924994428 2023-05-01T22:11:59.518553+00:00 12985895.491679022089 237014053.008497565985 249999948.500176578760 1 60065.925005660 2023-05-01T22:12:00.489022+00:00 12986010.858341706917 237013937.641504317522 249999948.499846011400 1 60065.925021141 2023-05-01T22:12:01.826608+00:00 12985943.910617284477 237014004.589340835810 249999948.499958127737 1 60065.925031275 2023-05-01T22:12:02.702159+00:00 12985902.293014362454 237014046.206679224968 249999948.499693572521 1 60065.925041962 2023-05-01T22:12:03.625551+00:00 12985906.923723155633 237014041.576416552067 249999948.500139713287 1 60065.925054262 2023-05-01T22:12:04.688229+00:00 12986011.928121719509 237013936.571797549725 249999948.499919265509 1 60065.925065222 2023-05-01T22:12:05.635144+00:00 12985915.200435327366 237014033.299813061953 249999948.500248402357 1 60065.925076962 2023-05-01T22:12:06.649529+00:00 12985932.103416008875 237014016.396697402000 249999948.500113397837 1 60065.925087862 2023-05-01T22:12:07.591307+00:00 12985992.382668970153 237013956.117232084274 249999948.499901056290 1 60065.925098962 2023-05-01T22:12:08.550353+00:00 12985947.885431218892 237014000.614414215088 249999948.499845445156 1 60065.925110621 2023-05-01T22:12:09.557644+00:00 12985902.909891108051 237014045.589941501617 249999948.499832600355 1 60065.925122665 2023-05-01T22:12:10.598287+00:00 12985991.648603342474 237013956.851316064596 249999948.499919414520 1 60065.925134815 2023-05-01T22:12:11.648058+00:00 12985917.385326499119 237014031.114461630583 249999948.499788135290 1 60065.925145452 2023-05-01T22:12:12.567065+00:00 12985927.934950705618 237014020.564925730228 249999948.499876439571 1 60065.925157138 2023-05-01T22:12:13.576695+00:00 12985928.017906012014 237014020.482199877501 249999948.500105887651 1 60065.925168834 2023-05-01T22:12:14.587244+00:00 12985969.434716019779 237013979.065353482962 249999948.500069499016 1 60065.925179624 2023-05-01T22:12:15.519532+00:00 12985934.916040839627 237014013.583853840828 249999948.499894678593 1 60065.925191036 2023-05-01T22:12:16.505545+00:00 12985947.920215940103 237014000.579733341932 249999948.499949276447 1 60065.925202994 2023-05-01T22:12:17.538694+00:00 12985947.109223775566 237014001.390669047832 249999948.499892830849 1 60065.925215466 2023-05-01T22:12:18.616242+00:00 12985939.448781788349 237014009.051188200712 249999948.499969989061 1 60065.925226784 2023-05-01T22:12:19.594177+00:00 12985926.846386825666 237014021.653505027294 249999948.499891847372 1 60065.925237177 2023-05-01T22:12:20.492074+00:00 12985962.666733568534 237013985.833215653896 249999948.499949216843 1 60065.925249096 2023-05-01T22:12:21.521868+00:00 12985938.330998955294 237014010.169048577547 249999948.500047534704 1 60065.925260650 2023-05-01T22:12:22.520120+00:00 12985935.512609459460 237014012.987306594849 249999948.499916046858 1 60065.925271953 2023-05-01T22:12:23.496747+00:00 12985902.118153100833 237014046.381794452667 249999948.499947547913 1 60065.925285168 2023-05-01T22:12:24.638472+00:00 12985980.569148264825 237013967.930710822344 249999948.499859094620 1 60065.925295952 2023-05-01T22:12:25.570272+00:00 12985927.254029259086 237014021.246087998152 249999948.500117242336 1 60065.925308083 2023-05-01T22:12:26.618382+00:00 12985975.446574233472 237013973.053490042686 249999948.500064283609 1 60065.925318891 2023-05-01T22:12:27.552188+00:00 12985923.460288031027 237014025.039695113897 249999948.499983131886 1 60065.925329972 2023-05-01T22:12:28.509541+00:00 12985961.137939147651 237013987.361866831779 249999948.499805986881 1 60065.925342325 2023-05-01T22:12:29.576880+00:00 12985953.601148745045 237013994.898796916008 249999948.499945670366 1 60065.925353509 2023-05-01T22:12:30.543191+00:00 12985952.651116769761 237013995.848740398884 249999948.499857157469 1 60065.925364714 2023-05-01T22:12:31.511305+00:00 12985937.228576045483 237014011.271219909191 249999948.499795943499 1 60065.925376263 2023-05-01T22:12:32.509064+00:00 12985950.404725186527 237013998.094989448786 249999948.499714642763 1 60065.925387735 2023-05-01T22:12:33.500272+00:00 12985940.423984587193 237014008.076175928116 249999948.500160515308 1 60065.925399272 2023-05-01T22:12:34.497126+00:00 12985880.616276439279 237014067.883561104536 249999948.499837547541 1 60065.925410741 2023-05-01T22:12:35.488072+00:00 12985962.049852209166 237013986.450008988380 249999948.499861210585 1 60065.925422547 2023-05-01T22:12:36.508050+00:00 12985980.554876379669 237013967.944977998734 249999948.499854385853 1 60065.925433777 2023-05-01T22:12:37.478361+00:00 12985958.303635658696 237013990.196344554424 249999948.499980211258 1 60065.925446246 2023-05-01T22:12:38.555693+00:00 12985930.592855351046 237014017.907179802656 249999948.500035166740 1 60065.925457974 2023-05-01T22:12:39.568988+00:00 12985896.037205973640 237014052.462779194117 249999948.499985158443 1 60065.925468775 2023-05-01T22:12:40.502223+00:00 12985938.575366092846 237014009.924554288387 249999948.499920368195 1 60065.925481333 2023-05-01T22:12:41.587153+00:00 12985966.877464301884 237013981.622714817524 249999948.500179111958 1 60065.925491916 2023-05-01T22:12:42.501532+00:00 12985923.816379556432 237014024.683621168137 249999948.500000715256 1 60065.925503721 2023-05-01T22:12:43.521528+00:00 12985939.270875260234 237014009.228659093380 249999948.499534368515 1 60065.925515153 2023-05-01T22:12:44.509267+00:00 12985961.541245862842 237013986.958701491356 249999948.499947369099 1 60065.925527187 2023-05-01T22:12:45.548909+00:00 12985963.029360912740 237013985.470595538616 249999948.499956458807 1 60065.925537918 2023-05-01T22:12:46.476084+00:00 12985973.581131957471 237013974.918997585773 249999948.500129550695 1 60065.925549832 2023-05-01T22:12:47.505514+00:00 12985931.744503326714 237014016.755538910627 249999948.500042229891 1 60065.925561200 2023-05-01T22:12:48.487692+00:00 12985974.831805167720 237013973.668008387089 249999948.499813556671 1 60065.925573640 2023-05-01T22:12:49.562478+00:00 12985900.092695089057 237014048.407351613045 249999948.500046700239 1 60065.925584443 2023-05-01T22:12:50.495848+00:00 12985917.547677159309 237014030.952206522226 249999948.499883681536 1 60065.925595694 2023-05-01T22:12:51.467985+00:00 12985953.083656510338 237013995.416639447212 249999948.500295966864 1 60065.925607359 2023-05-01T22:12:52.475768+00:00 12985916.627459080890 237014031.872683435678 249999948.500142514706 1 60065.925619019 2023-05-01T22:12:53.483246+00:00 12985969.470835626125 237013979.029010921717 249999948.499846547842 1 60065.925631065 2023-05-01T22:12:54.523989+00:00 12985978.113592477515 237013970.386330723763 249999948.499923199415 1 60065.925642045 2023-05-01T22:12:55.472714+00:00 12985995.576243363321 237013952.923897325993 249999948.500140696764 1 60065.925653843 2023-05-01T22:12:56.492053+00:00 12985948.436993386596 237014000.062977373600 249999948.499970763922 1 60065.925665431 2023-05-01T22:12:57.493203+00:00 12985923.815261367708 237014024.684775888920 249999948.500037252903 1 60065.925677296 2023-05-01T22:12:58.518397+00:00 12985916.204221749678 237014032.295728921890 249999948.499950677156 1 60065.925688443 2023-05-01T22:12:59.481454+00:00 12985945.178455544636 237014003.321399271488 249999948.499854803085 1 60065.925701334 2023-05-01T22:13:00.595269+00:00 12985961.828657325357 237013986.671528309584 249999948.500185638666 1 60065.925711660 2023-05-01T22:13:01.487403+00:00 12985920.495466500521 237014028.004536449909 249999948.500002950430 1 60065.925725020 2023-05-01T22:13:02.641690+00:00 12985939.515735050663 237014008.984327912331 249999948.500062972307 1 60065.925736033 2023-05-01T22:13:03.593245+00:00 12985989.040261207148 237013959.459726035595 249999948.499987244606 1 60065.925747132 2023-05-01T22:13:04.552205+00:00 12985924.148579679430 237014024.351280599833 249999948.499860286713 1 60065.925758879 2023-05-01T22:13:05.567110+00:00 12985955.712914459407 237013992.786977618933 249999948.499892085791 1 60065.925769230 2023-05-01T22:13:06.461519+00:00 12985920.207764666528 237014028.292290091515 249999948.500054746866 1 60065.925781546 2023-05-01T22:13:07.525548+00:00 12985910.471036881208 237014038.028960049152 249999948.499996930361 1 60065.925793494 2023-05-01T22:13:08.557912+00:00 12985926.465156588703 237014022.034723043442 249999948.499879628420 1 60065.925804731 2023-05-01T22:13:09.528794+00:00 12985971.357458295301 237013977.142478495836 249999948.499936789274 1 60065.925816405 2023-05-01T22:13:10.537345+00:00 12985930.577120542526 237014017.922830641270 249999948.499951183796 1 60065.925827659 2023-05-01T22:13:11.509759+00:00 12985967.964229248464 237013980.535702735186 249999948.499931991100 1 60065.925838351 2023-05-01T22:13:12.433508+00:00 12985877.784763947129 237014070.715013980865 249999948.499777913094 1 60065.925850730 2023-05-01T22:13:13.503055+00:00 12985984.249432142824 237013964.250428974628 249999948.499861121178 1 60065.925862469 2023-05-01T22:13:14.517349+00:00 12985903.842786969617 237014044.657283186913 249999948.500070154667 1 60065.925873444 2023-05-01T22:13:15.465545+00:00 12985910.146202702075 237014038.353877514601 249999948.500080227852 1 60065.925884957 2023-05-01T22:13:16.460291+00:00 12985938.133828571066 237014010.366186887026 249999948.500015467405 1 60065.925896661 2023-05-01T22:13:17.471562+00:00 12985964.693056758493 237013983.806828856468 249999948.499885618687 1 60065.925907814 2023-05-01T22:13:18.435155+00:00 12985950.986693985760 237013997.513245135546 249999948.499939113855 1 60065.925920475 2023-05-01T22:13:19.529050+00:00 12985956.167778808624 237013992.332020699978 249999948.499799519777 1 60065.925932188 2023-05-01T22:13:20.541039+00:00 12985917.179179947823 237014031.320926129818 249999948.500106066465 1 60065.925944171 2023-05-01T22:13:21.576353+00:00 12985938.458486193791 237014010.041364550591 249999948.499850749969 1 60065.925955300 2023-05-01T22:13:22.537927+00:00 12985945.682520097122 237014002.817298918962 249999948.499819010496 1 60065.925967629 2023-05-01T22:13:23.603099+00:00 12985987.696153106168 237013960.803911983967 249999948.500065088272 1 60065.925977928 2023-05-01T22:13:24.492991+00:00 12985904.381075318903 237014044.118766307831 249999948.499841630459 1 60065.925990084 2023-05-01T22:13:25.543275+00:00 12985945.210774248466 237014003.289159804583 249999948.499934047461 1 60065.926000745 2023-05-01T22:13:26.464322+00:00 12985933.669089118019 237014014.831068634987 249999948.500157743692 1 60065.926012286 2023-05-01T22:13:27.461558+00:00 12985957.172448577359 237013991.327191203833 249999948.499639779329 1 60065.926024158 2023-05-01T22:13:28.487229+00:00 12985931.764302140102 237014016.735588490963 249999948.499890625477 1 60065.926036268 2023-05-01T22:13:29.533592+00:00 12985910.870968462899 237014037.629051148891 249999948.500019609928 1 60065.926047287 2023-05-01T22:13:30.485569+00:00 12985948.130944324657 237014000.368944674730 249999948.499888986349 1 60065.926059204 2023-05-01T22:13:31.515251+00:00 12985937.051281368360 237014011.448872148991 249999948.500153511763 1 60065.926070585 2023-05-01T22:13:32.498573+00:00 12985986.274446949363 237013962.225609630346 249999948.500056564808 1 60065.926082183 2023-05-01T22:13:33.500623+00:00 12985969.140161665156 237013979.359904795885 249999948.500066459179 1 60065.926093871 2023-05-01T22:13:34.510443+00:00 12985919.734849255532 237014028.765312224627 249999948.500161468983 1 60065.926105764 2023-05-01T22:13:35.538027+00:00 12985948.330717921257 237014000.169271141291 249999948.499989062548 1 60065.926116804 2023-05-01T22:13:36.491855+00:00 12985979.608363680542 237013968.891702502966 249999948.500066190958 1 60065.926128675 2023-05-01T22:13:37.517527+00:00 12985912.123429561034 237014036.376496374607 249999948.499925941229 1 60065.926140778 2023-05-01T22:13:38.563188+00:00 12985974.896426856518 237013973.603723764420 249999948.500150620937 1 60065.926151655 2023-05-01T22:13:39.502966+00:00 12985922.279950717464 237014026.220284551382 249999948.500235259533 1 60065.926162577 2023-05-01T22:13:40.446691+00:00 12985954.120838670060 237013994.379094183445 249999948.499932855368 1 60065.926175355 2023-05-01T22:13:41.550653+00:00 12985973.628737445921 237013974.871135592461 249999948.499873042107 1 60065.926186067 2023-05-01T22:13:42.476166+00:00 12985910.943169817328 237014037.556680947542 249999948.499850749969 1 60065.926198016 2023-05-01T22:13:43.508583+00:00 12985940.891256336123 237014007.608732938766 249999948.499989271164 1 60065.926209535 2023-05-01T22:13:44.503853+00:00 12985943.407438645139 237014005.092549860477 249999948.499988496304 1 60065.926221074 2023-05-01T22:13:45.500765+00:00 12985941.053543178365 237014007.446374654770 249999948.499917834997 1 60065.926232283 2023-05-01T22:13:46.469286+00:00 12986019.838007410988 237013928.661870002747 249999948.499877423048 1 60065.926244467 2023-05-01T22:13:47.521908+00:00 12985931.355810748413 237014017.144337892532 249999948.500148653984 1 60065.926256220 2023-05-01T22:13:48.537383+00:00 12985971.037857690826 237013977.462059259415 249999948.499916940928 1 60065.926267629 2023-05-01T22:13:49.523142+00:00 12985905.440482981503 237014043.059503018856 249999948.499985992908 1 60065.926278608 2023-05-01T22:13:50.471751+00:00 12985973.752930480987 237013974.747203677893 249999948.500134170055 1 60065.926291328 2023-05-01T22:13:51.570734+00:00 12985974.556227987632 237013973.943838030100 249999948.500066012144 1 60065.926302255 2023-05-01T22:13:52.514836+00:00 12985879.296885665506 237014069.202989220619 249999948.499874889851 1 60065.926313829 2023-05-01T22:13:53.514780+00:00 12985946.635830106214 237014001.864051759243 249999948.499881863594 1 60065.926325416 2023-05-01T22:13:54.515904+00:00 12985927.924147000536 237014020.575998157263 249999948.500145167112 1 60065.926336698 2023-05-01T22:13:55.490749+00:00 12985944.681685699150 237014003.818228393793 249999948.499914079905 1 60065.926347877 2023-05-01T22:13:56.456566+00:00 12985912.884413992986 237014035.615366846323 249999948.499780833721 1 60065.926360033 2023-05-01T22:13:57.506822+00:00 12985930.305870899931 237014018.194270223379 249999948.500141113997 1 60065.926371453 2023-05-01T22:13:58.493581+00:00 12985928.901770535856 237014019.598324298859 249999948.500094830990 1 60065.926383216 2023-05-01T22:13:59.509885+00:00 12985997.678611345589 237013950.821341305971 249999948.499952644110 1 60065.926394388 2023-05-01T22:14:00.475137+00:00 12985935.903220854700 237014012.596896439791 249999948.500117301941 1 60065.926406664 2023-05-01T22:14:01.535782+00:00 12985940.675501341000 237014007.824567347765 249999948.500068694353 1 60065.926419136 2023-05-01T22:14:02.613361+00:00 12985909.210484452546 237014039.289675474167 249999948.500159919262 1 60065.926431846 2023-05-01T22:14:03.711496+00:00 12985929.064206456766 237014019.435817122459 249999948.500023573637 1 60065.926441737 2023-05-01T22:14:04.566030+00:00 12985938.045444874093 237014010.454534858465 249999948.499979734421 1 60065.926453714 2023-05-01T22:14:05.600920+00:00 12986001.475646803156 237013947.024256795645 249999948.499903589487 1 60065.926465838 2023-05-01T22:14:06.648383+00:00 12985926.002631084993 237014022.497363001108 249999948.499994099140 1 60065.926476579 2023-05-01T22:14:07.576459+00:00 12985951.801377313212 237013996.698591083288 249999948.499968409538 1 60065.926487816 2023-05-01T22:14:08.547252+00:00 12985926.894352402538 237014021.605611234903 249999948.499963641167 1 60065.926498669 2023-05-01T22:14:09.485037+00:00 12985953.718141270801 237013994.781775832176 249999948.499917089939 1 60065.926510643 2023-05-01T22:14:10.519576+00:00 12985978.676859714091 237013969.823060512543 249999948.499920219183 1 60065.926521961 2023-05-01T22:14:11.497396+00:00 12985901.684751883149 237014046.815185874701 249999948.499937772751 1 60065.926534892 2023-05-01T22:14:12.614620+00:00 12985908.388431647792 237014040.111716747284 249999948.500148385763 1 60065.926545398 2023-05-01T22:14:13.522361+00:00 12985950.605449387804 237013997.894467532635 249999948.499916911125 1 60065.926557203 2023-05-01T22:14:14.542312+00:00 12985966.209063339978 237013982.291045367718 249999948.500108718872 1 60065.926568568 2023-05-01T22:14:15.524230+00:00 12985913.431623920798 237014035.068426966667 249999948.500050902367 1 60065.926580348 2023-05-01T22:14:16.542077+00:00 12985998.292080456391 237013950.207650244236 249999948.499730706215 1 60065.926591909 2023-05-01T22:14:17.540935+00:00 12985897.273065781221 237014051.227024942636 249999948.500090718269 1 60065.926603106 2023-05-01T22:14:18.508375+00:00 12985930.727258296683 237014017.772785216570 249999948.500043511391 1 60065.926614698 2023-05-01T22:14:19.509926+00:00 12985959.633540054783 237013988.866431444883 249999948.499971508980 1 60065.926626462 2023-05-01T22:14:20.526372+00:00 12985950.428827192634 237013998.071229368448 249999948.500056564808 1 60065.926637961 2023-05-01T22:14:21.519803+00:00 12985955.801855981350 237013992.698245346546 249999948.500101327896 1 60065.926649046 2023-05-01T22:14:22.477549+00:00 12985977.835535295308 237013970.664453268051 249999948.499988555908 1 60065.926661011 2023-05-01T22:14:23.511385+00:00 12985927.000890193507 237014021.498990982771 249999948.499881178141 1 60065.926673237 2023-05-01T22:14:24.567651+00:00 12985958.366795107722 237013990.132950514555 249999948.499745607376 1 60065.926684894 2023-05-01T22:14:25.574856+00:00 12985932.432616543025 237014016.067592352629 249999948.500208884478 1 60065.926695990 2023-05-01T22:14:26.533551+00:00 12985909.892966248095 237014038.607037603855 249999948.500003844500 1 60065.926707198 2023-05-01T22:14:27.501902+00:00 12985970.388846354559 237013978.111099660397 249999948.499946027994 1 60065.926718721 2023-05-01T22:14:28.497520+00:00 12985916.243338325992 237014032.256588518620 249999948.499926835299 1 60065.926731298 2023-05-01T22:14:29.584105+00:00 12985986.586634125561 237013961.913219988346 249999948.499854117632 1 60065.926741714 2023-05-01T22:14:30.484102+00:00 12985918.719621220604 237014029.780412763357 249999948.500033974648 1 60065.926753576 2023-05-01T22:14:31.508938+00:00 12985937.119336185977 237014011.380560338497 249999948.499896526337 1 60065.926765496 2023-05-01T22:14:32.538828+00:00 12985937.126622984186 237014011.373435735703 249999948.500058710575 1 60065.926776878 2023-05-01T22:14:33.522219+00:00 12985912.063931733370 237014036.436048120260 249999948.499979853630 1 60065.926788640 2023-05-01T22:14:34.538526+00:00 12985905.263872748241 237014043.236233770847 249999948.500106513500 1 60065.926800219 2023-05-01T22:14:35.538959+00:00 12985927.742993978783 237014020.756863147020 249999948.499857127666 1 60065.926811968 2023-05-01T22:14:36.554080+00:00 12985949.143108051270 237013999.356774687767 249999948.499882727861 1 60065.926823157 2023-05-01T22:14:37.520797+00:00 12985958.080691887066 237013990.419306516647 249999948.499998390675 1 60065.926834404 2023-05-01T22:14:38.492461+00:00 12985950.135827681050 237013998.363858312368 249999948.499686002731 1 60065.926845329 2023-05-01T22:14:39.436404+00:00 12985922.824389601126 237014025.675742268562 249999948.500131875277 1 60065.926858043 2023-05-01T22:14:40.534904+00:00 12985995.851299811155 237013952.648634791374 249999948.499934613705 1 60065.926869814 2023-05-01T22:14:41.551912+00:00 12985925.970932867378 237014022.528964519501 249999948.499897390604 1 60065.926880787 2023-05-01T22:14:42.500006+00:00 12985911.053885465488 237014037.446259558201 249999948.500145018101 1 60065.926892764 2023-05-01T22:14:43.534804+00:00 12985930.581886621192 237014017.918373882771 249999948.500260502100 1 60065.926903627 2023-05-01T22:14:44.473361+00:00 12985986.308873452246 237013962.190984427929 249999948.499857872725 1 60065.926915632 2023-05-01T22:14:45.510618+00:00 12985938.185718238354 237014010.314225375652 249999948.499943614006 1 60065.926927355 2023-05-01T22:14:46.523445+00:00 12985907.360968034714 237014041.139034032822 249999948.500002056360 1 60065.926938322 2023-05-01T22:14:47.471058+00:00 12985942.223935546353 237014006.276217222214 249999948.500152766705 1 60065.926950337 2023-05-01T22:14:48.509097+00:00 12985979.269052539021 237013969.230800956488 249999948.499853491783 1 60065.926962236 2023-05-01T22:14:49.537173+00:00 12985909.089187027887 237014039.410914719105 249999948.500101745129 1 60065.926974361 2023-05-01T22:14:50.584771+00:00 12985934.419846119359 237014014.080265104771 249999948.500111222267 1 60065.926985494 2023-05-01T22:14:51.546692+00:00 12985954.734961463138 237013993.765232533216 249999948.500193983316 1 60065.926996598 2023-05-01T22:14:52.506093+00:00 12986010.945596575737 237013937.554227530956 249999948.499824106693 1 60065.927008637 2023-05-01T22:14:53.546207+00:00 12985938.347394663841 237014010.152429550886 249999948.499824225903 1 60065.927019647 2023-05-01T22:14:54.497518+00:00 12985896.243996672332 237014052.255913972855 249999948.499910652637 1 60065.927031132 2023-05-01T22:14:55.489802+00:00 12985957.139230074361 237013991.360588252544 249999948.499818325043 1 60065.927042749 2023-05-01T22:14:56.493536+00:00 12985961.692883485928 237013986.807193905115 249999948.500077396631 1 60065.927054337 2023-05-01T22:14:57.494682+00:00 12985958.799558108672 237013989.700572997332 249999948.500131100416 1 60065.927066950 2023-05-01T22:14:58.584436+00:00 12985950.050469933078 237013998.449580252171 249999948.500050187111 1 60065.927077637 2023-05-01T22:14:59.507851+00:00 12985943.107926595956 237014005.392244577408 249999948.500171184540 1 60065.927089705 2023-05-01T22:15:00.550506+00:00 12985924.409675018862 237014024.090358883142 249999948.500033915043 1 60065.927100937 2023-05-01T22:15:01.520962+00:00 12985962.027210034430 237013986.472874492407 249999948.500084519386 1 60065.927114364 2023-05-01T22:15:02.681032+00:00 12985946.120687315241 237014002.379189461470 249999948.499876767397 1 60065.927125185 2023-05-01T22:15:03.616000+00:00 12985900.169933930039 237014048.330022335052 249999948.499956250191 1 60065.927136042 2023-05-01T22:15:04.554035+00:00 12985964.058420447633 237013984.441454410553 249999948.499874860048 1 60065.927147980 2023-05-01T22:15:05.585505+00:00 12985886.022867700085 237014062.477116823196 249999948.499984532595 1 60065.927159674 2023-05-01T22:15:06.595867+00:00 12986015.588359236717 237013932.911720991135 249999948.500080227852 1 60065.927170357 2023-05-01T22:15:07.518863+00:00 12985875.467183375731 237014073.032736957073 249999948.499920338392 1 60065.927182275 2023-05-01T22:15:08.548566+00:00 12985948.061299931258 237014000.438622176647 249999948.499922096729 1 60065.927193212 2023-05-01T22:15:09.493555+00:00 12985923.169287642464 237014025.330767840147 249999948.500055491924 1 60065.927206207 2023-05-01T22:15:10.616309+00:00 12985963.346328208223 237013985.153792470694 249999948.500120669603 1 60065.927217278 2023-05-01T22:15:11.572777+00:00 12985959.632899183780 237013988.867209523916 249999948.500108718872 1 60065.927229160 2023-05-01T22:15:12.599451+00:00 12985920.188631881028 237014028.311343133450 249999948.499975025654 1 60065.927239698 2023-05-01T22:15:13.509914+00:00 12985941.373792806640 237014007.126066982746 249999948.499859780073 1 60065.927251407 2023-05-01T22:15:14.521551+00:00 12985944.507596654817 237014003.992473661900 249999948.500070303679 1 60065.927262634 2023-05-01T22:15:15.491532+00:00 12985958.509779280052 237013989.990036129951 249999948.499815404415 1 60065.927274169 2023-05-01T22:15:16.488258+00:00 12985923.631127053872 237014024.868714243174 249999948.499841302633 1 60065.927286326 2023-05-01T22:15:17.538543+00:00 12985938.215903552249 237014010.284032016993 249999948.499935567379 1 60065.927297177 2023-05-01T22:15:18.476114+00:00 12985939.840470615774 237014008.659526556730 249999948.499997168779 1 60065.927309001 2023-05-01T22:15:19.497701+00:00 12985964.538295784965 237013983.961804419756 249999948.500100195408 1 60065.927320980 2023-05-01T22:15:20.532651+00:00 12985896.387478750199 237014052.112490266562 249999948.499969005585 1 60065.927332655 2023-05-01T22:15:21.541380+00:00 12985986.470096690580 237013962.029822319746 249999948.499918997288 1 60065.927343907 2023-05-01T22:15:22.513550+00:00 12985906.381383934990 237014042.118822425604 249999948.500206351280 1 60065.927355018 2023-05-01T22:15:23.473573+00:00 12985962.823093308136 237013985.676776736975 249999948.499870032072 1 60065.927366784 2023-05-01T22:15:24.490156+00:00 12985928.301792323589 237014020.198217213154 249999948.500009536743 1 60065.927378465 2023-05-01T22:15:25.499368+00:00 12985944.273205775768 237014004.226901531219 249999948.500107318163 1 60065.927390584 2023-05-01T22:15:26.546466+00:00 12985901.147289862856 237014047.352656126022 249999948.499945998192 1 60065.927402147 2023-05-01T22:15:27.545528+00:00 12985963.751307098195 237013984.748630940914 249999948.499938040972 1 60065.927413465 2023-05-01T22:15:28.523422+00:00 12985935.056571744382 237014013.443398118019 249999948.499969869852 1 60065.927424474 2023-05-01T22:15:29.474529+00:00 12985960.177143795416 237013988.323075532913 249999948.500219315290 1 60065.927436179 2023-05-01T22:15:30.485824+00:00 12985940.364475287497 237014008.135460257530 249999948.499935537577 1 60065.927447804 2023-05-01T22:15:31.490245+00:00 12985931.365566663444 237014017.134395837784 249999948.499962508678 1 60065.927459046 2023-05-01T22:15:32.461546+00:00 12985983.509178208187 237013964.990841537714 249999948.500019758940 1 60065.927470614 2023-05-01T22:15:33.461034+00:00 12985983.580276431516 237013964.919684916735 249999948.499961346388 1 60065.927483275 2023-05-01T22:15:34.554948+00:00 12985935.664203550667 237014012.835768043995 249999948.499971598387 1 60065.927493788 2023-05-01T22:15:35.463302+00:00 12985883.834480304271 237014064.665482699871 249999948.499963015318 1 60065.927505053 2023-05-01T22:15:36.436591+00:00 12985966.291635483503 237013982.208279758692 249999948.499915242195 1 60065.927517382 2023-05-01T22:15:37.501835+00:00 12985909.583115460351 237014038.916965514421 249999948.500080972910 1 60065.927529382 2023-05-01T22:15:38.538579+00:00 12985923.959772178903 237014024.540382206440 249999948.500154376030 1 60065.927541369 2023-05-01T22:15:39.574282+00:00 12985960.393808955327 237013988.106281399727 249999948.500090360641 1 60065.927553091 2023-05-01T22:15:40.587100+00:00 12985964.647434445098 237013983.852434605360 249999948.499869048595 1 60065.927563075 2023-05-01T22:15:41.449725+00:00 12985952.916290447116 237013995.583818733692 249999948.500109195709 1 60065.927575530 2023-05-01T22:15:42.525804+00:00 12985943.130230786279 237014005.369762212038 249999948.499992996454 1 60065.927587114 2023-05-01T22:15:43.526665+00:00 12985920.242404492572 237014028.257589042187 249999948.499993532896 1 60065.927599269 2023-05-01T22:15:44.576862+00:00 12985953.177392370999 237013995.322575449944 249999948.499967813492 1 60065.927609743 2023-05-01T22:15:45.481809+00:00 12985940.298936035484 237014008.201090008020 249999948.500026047230 1 60065.927621852 2023-05-01T22:15:46.528015+00:00 12985866.421298503876 237014082.078689366579 249999948.499987870455 1 60065.927633212 2023-05-01T22:15:47.509529+00:00 12985947.246031323448 237014001.253720045090 249999948.499751359224 1 60065.927645317 2023-05-01T22:15:48.555437+00:00 12985943.157096311450 237014005.343166202307 249999948.500262498856 1 60065.927656712 2023-05-01T22:15:49.539941+00:00 12985949.443576680496 237013999.056270182133 249999948.499846875668 1 60065.927668522 2023-05-01T22:15:50.560278+00:00 12985960.603675972670 237013987.896344721317 249999948.500020682812 1 60065.927679803 2023-05-01T22:15:51.535003+00:00 12985956.377807565033 237013992.121781557798 249999948.499589115381 1 60065.927690484 2023-05-01T22:15:52.457816+00:00 12985946.035291491076 237014002.464737743139 249999948.500029236078 1 60065.927702361 2023-05-01T22:15:53.483964+00:00 12985914.465513603762 237014034.034517258406 249999948.500030875206 1 60065.927714405 2023-05-01T22:15:54.524546+00:00 12985938.018638363108 237014010.481243878603 249999948.499882251024 1 60065.927725399 2023-05-01T22:15:55.474452+00:00 12985932.520783688873 237014015.979157358408 249999948.499941051006 1 60065.927737663 2023-05-01T22:15:56.534051+00:00 12985974.407986694947 237013974.091960161924 249999948.499946862459 1 60065.927749230 2023-05-01T22:15:57.533480+00:00 12985958.841687479988 237013989.658390849829 249999948.500078320503 1 60065.927761169 2023-05-01T22:15:58.565013+00:00 12985970.590836340562 237013977.909040570259 249999948.499876916409 1 60065.927772550 2023-05-01T22:15:59.548348+00:00 12985930.465220425278 237014018.034590184689 249999948.499810606241 1 60065.927784227 2023-05-01T22:16:00.557214+00:00 12985947.949748482555 237014000.550068974495 249999948.499817460775 1 60065.927796708 2023-05-01T22:16:01.635595+00:00 12985968.173023771495 237013980.327022224665 249999948.500045984983 1 60065.927807594 2023-05-01T22:16:02.576087+00:00 12985914.471703097224 237014034.028170347214 249999948.499873459339 1 60065.927819040 2023-05-01T22:16:03.565080+00:00 12985944.264746425673 237014004.235091000795 249999948.499837428331 1 60065.927830684 2023-05-01T22:16:04.571120+00:00 12985968.600494973361 237013979.899536132812 249999948.500031113625 1 60065.927843111 2023-05-01T22:16:05.644776+00:00 12985940.834459701553 237014007.665560811758 249999948.500020503998 1 60065.927854026 2023-05-01T22:16:06.587876+00:00 12985942.947605568916 237014005.552540391684 249999948.500145971775 1 60065.927865197 2023-05-01T22:16:07.553000+00:00 12985933.863400697708 237014014.636501967907 249999948.499902665615 1 60065.927876815 2023-05-01T22:16:08.556811+00:00 12985950.072472458705 237013998.427325308323 249999948.499797761440 1 60065.927888166 2023-05-01T22:16:09.537544+00:00 12985975.964834241197 237013972.535226076841 249999948.500060319901 1 60065.927899767 2023-05-01T22:16:10.539857+00:00 12985933.090672945604 237014015.409342497587 249999948.500015437603 1 60065.927911387 2023-05-01T22:16:11.543847+00:00 12985910.828960586339 237014037.671014755964 249999948.499975353479 1 60065.927923004 2023-05-01T22:16:12.547547+00:00 12985945.125069336966 237014003.374883830547 249999948.499953180552 1 60065.927934602 2023-05-01T22:16:13.549656+00:00 12985994.733913438395 237013953.766028046608 249999948.499941498041 1 60065.927946855 2023-05-01T22:16:14.608264+00:00 12985940.346874935552 237014008.152745217085 249999948.499620139599 1 60065.927958751 2023-05-01T22:16:15.636107+00:00 12985958.511167254299 237013989.988761365414 249999948.499928623438 1 60065.927969631 2023-05-01T22:16:16.576098+00:00 12985935.035109482706 237014013.464653640985 249999948.499763131142 1 60065.927980851 2023-05-01T22:16:17.545527+00:00 12985955.856877207756 237013992.643113851547 249999948.499991059303 1 60065.927992679 2023-05-01T22:16:18.567466+00:00 12985960.330641215667 237013988.169348150492 249999948.499989360571 1 60065.928004601 2023-05-01T22:16:19.597497+00:00 12985952.777880465612 237013995.722333610058 249999948.500214070082 1 60065.928014772 2023-05-01T22:16:20.476321+00:00 12985890.670453188941 237014057.829442083836 249999948.499895274639 1 60065.928027026 2023-05-01T22:16:21.535084+00:00 12985939.274906825274 237014009.225274056196 249999948.500180870295 1 60065.928038902 2023-05-01T22:16:22.561081+00:00 12985915.291856221855 237014033.208039939404 249999948.499896168709 1 60065.928050573 2023-05-01T22:16:23.569561+00:00 12985953.736248135567 237013994.763640075922 249999948.499888211489 1 60065.928062110 2023-05-01T22:16:24.566318+00:00 12985875.538008624688 237014072.961878538132 249999948.499887168407 1 60065.928073861 2023-05-01T22:16:25.581576+00:00 12985964.962737044320 237013983.536978840828 249999948.499715894461 1 60065.928085495 2023-05-01T22:16:26.586788+00:00 12985900.446042818949 237014048.054065346718 249999948.500108152628 1 60065.928096083 2023-05-01T22:16:27.501560+00:00 12985913.367920001969 237014035.132147580385 249999948.500067591667 1 60065.928108490 2023-05-01T22:16:28.573554+00:00 12985972.727104436606 237013975.772597938776 249999948.499702364206 1 60065.928119859 2023-05-01T22:16:29.555809+00:00 12985942.734975794330 237014005.764968812466 249999948.499944597483 1 60065.928132206 2023-05-01T22:16:30.622619+00:00 12985930.493519317359 237014018.006473749876 249999948.499993056059 1 60065.928142745 2023-05-01T22:16:31.533158+00:00 12985926.893148977309 237014021.606992006302 249999948.500140994787 1 60065.928154857 2023-05-01T22:16:32.579641+00:00 12985961.462595950812 237013987.037438392639 249999948.500034332275 1 60065.928165771 2023-05-01T22:16:33.522601+00:00 12985921.235279077664 237014027.264712482691 249999948.499991565943 1 60065.928177835 2023-05-01T22:16:34.564958+00:00 12985931.782392794266 237014016.717569768429 249999948.499962568283 1 60065.928189878 2023-05-01T22:16:35.605502+00:00 12985896.995378755033 237014051.504718571901 249999948.500097334385 1 60065.928200564 2023-05-01T22:16:36.528722+00:00 12985976.770260252059 237013971.729598253965 249999948.499858498573 1 60065.928211791 2023-05-01T22:16:37.498689+00:00 12985938.752017270774 237014009.747698098421 249999948.499715358019 1 60065.928224456 2023-05-01T22:16:38.593062+00:00 12985990.504288155586 237013957.995459944010 249999948.499748110771 1 60065.928235660 2023-05-01T22:16:39.561058+00:00 12985889.340693578124 237014059.159087032080 249999948.499780595303 1 60065.928246688 2023-05-01T22:16:40.513874+00:00 12985959.506641477346 237013988.993252128363 249999948.499893605709 1 60065.928258789 2023-05-01T22:16:41.559363+00:00 12985931.454389503226 237014017.045611679554 249999948.500001192093 1 60065.928269967 2023-05-01T22:16:42.525166+00:00 12985996.736977422610 237013951.762724488974 249999948.499701917171 1 60065.928281450 2023-05-01T22:16:43.517253+00:00 12985942.033280827105 237014006.466454058886 249999948.499734878540 1 60065.928292958 2023-05-01T22:16:44.511522+00:00 12985880.552197542042 237014067.947812229395 249999948.500009775162 1 60065.928304502 2023-05-01T22:16:45.508988+00:00 12985945.549256091937 237014002.950814157724 249999948.500070244074 1 60065.928316176 2023-05-01T22:16:46.517576+00:00 12985934.191274262965 237014014.308557599783 249999948.499831855297 1 60065.928327611 2023-05-01T22:16:47.505559+00:00 12985917.754268553108 237014030.745656788349 249999948.499925345182 1 60065.928339476 2023-05-01T22:16:48.530706+00:00 12985957.728142302483 237013990.771904438734 249999948.500046730042 1 60065.928351088 2023-05-01T22:16:49.534024+00:00 12985935.413553113118 237014013.086526244879 249999948.500079363585 1 60065.928361820 2023-05-01T22:16:50.461219+00:00 12985997.144090976566 237013951.355893582106 249999948.499984562397 1 60065.928374637 2023-05-01T22:16:51.568612+00:00 12985936.652696521953 237014011.847106635571 249999948.499803155661 1 60065.928385950 2023-05-01T22:16:52.546080+00:00 12985938.236479600891 237014010.263359427452 249999948.499839037657 1 60065.928397208 2023-05-01T22:16:53.518778+00:00 12985901.892568891868 237014046.607478916645 249999948.500047802925 1 60065.928409286 2023-05-01T22:16:54.562299+00:00 12985960.366303162649 237013988.133664518595 249999948.499967694283 1 60065.928420481 2023-05-01T22:16:55.529570+00:00 12985928.844272410497 237014019.655663400888 249999948.499935805798 1 60065.928431689 2023-05-01T22:16:56.497920+00:00 12985941.327075628564 237014007.172859817743 249999948.499935448170 1 60065.928443456 2023-05-01T22:16:57.514568+00:00 12985953.999272722751 237013994.500716686249 249999948.499989420176 1 60065.928455083 2023-05-01T22:16:58.519124+00:00 12985933.498369202018 237014015.001692831516 249999948.500062048435 1 60065.928466628 2023-05-01T22:16:59.516689+00:00 12985923.345293583348 237014025.154802352190 249999948.500095933676 1 60065.928478663 2023-05-01T22:17:00.556513+00:00 12985938.327138766646 237014010.172764688730 249999948.499903440475 1 60065.928489539 2023-05-01T22:17:01.496155+00:00 12985926.912851683795 237014021.587219655514 249999948.500071346760 1 60065.928502306 2023-05-01T22:17:02.599266+00:00 12985959.892068451270 237013988.607856363058 249999948.499924808741 1 60065.928513091 2023-05-01T22:17:03.531068+00:00 12985920.470654601231 237014028.029087603092 249999948.499742209911 1 60065.928524592 2023-05-01T22:17:04.524795+00:00 12985954.113176865503 237013994.386895090342 249999948.500071942806 1 60065.928536155 2023-05-01T22:17:05.523802+00:00 12985900.633846547455 237014047.865850776434 249999948.499697327614 1 60065.928547835 2023-05-01T22:17:06.532891+00:00 12985968.213598813862 237013980.286408603191 249999948.500007420778 1 60065.928559154 2023-05-01T22:17:07.510938+00:00 12985922.213329587132 237014026.286818832159 249999948.500148415565 1 60065.928572020 2023-05-01T22:17:08.622527+00:00 12985955.201035475358 237013993.298882663250 249999948.499918133020 1 60065.928582055 2023-05-01T22:17:09.489556+00:00 12985930.366410896182 237014018.133386284113 249999948.499797165394 1 60065.928593713 2023-05-01T22:17:10.496834+00:00 12985965.542937990278 237013982.957063764334 249999948.500001758337 1 60065.928606208 2023-05-01T22:17:11.576391+00:00 12985938.671414770186 237014009.828645914793 249999948.500060677528 1 60065.928616525 2023-05-01T22:17:12.467781+00:00 12985938.968053568155 237014009.531959086657 249999948.500012665987 1 60065.928628763 2023-05-01T22:17:13.525156+00:00 12985962.858347935602 237013985.641721308231 249999948.500069230795 1 60065.928640423 2023-05-01T22:17:14.532559+00:00 12985912.673895612359 237014035.825998485088 249999948.499894082546 1 60065.928651575 2023-05-01T22:17:15.496044+00:00 12985932.383599912748 237014016.116266369820 249999948.499866276979 1 60065.928663184 2023-05-01T22:17:16.499099+00:00 12985933.363583637401 237014015.136315077543 249999948.499898701906 1 60065.928675573 2023-05-01T22:17:17.569499+00:00 12985917.203827487305 237014031.296044319868 249999948.499871820211 1 60065.928687581 2023-05-01T22:17:18.607036+00:00 12985935.509084682912 237014012.991000801325 249999948.500085473061 1 60065.928697888 2023-05-01T22:17:19.497532+00:00 12985919.777734948322 237014028.722256571054 249999948.499991506338 1 60065.928709137 2023-05-01T22:17:20.469422+00:00 12985913.827023826540 237014034.672859728336 249999948.499883562326 1 60065.928721540 2023-05-01T22:17:21.541015+00:00 12985915.887024296448 237014032.612936109304 249999948.499960392714 1 60065.928732329 2023-05-01T22:17:22.473233+00:00 12985928.248891366646 237014020.251291602850 249999948.500182956457 1 60065.928744180 2023-05-01T22:17:23.497173+00:00 12985942.436357215047 237014006.063657730818 249999948.500014960766 1 60065.928756031 2023-05-01T22:17:24.521087+00:00 12985980.917733902112 237013967.582109779119 249999948.499843686819 1 60065.928767688 2023-05-01T22:17:25.528209+00:00 12985920.288155475631 237014028.211860686541 249999948.500016152859 1 60065.928779586 2023-05-01T22:17:26.556265+00:00 12985948.386902166530 237014000.113007336855 249999948.499909490347 1 60065.928791889 2023-05-01T22:17:27.619167+00:00 12985946.775187490508 237014001.725064098835 249999948.500251591206 1 60065.928802755 2023-05-01T22:17:28.558008+00:00 12985956.498263500631 237013992.001838892698 249999948.500102400780 1 60065.928813814 2023-05-01T22:17:29.513569+00:00 12985921.041228571907 237014027.458780169487 249999948.500008732080 1 60065.928825457 2023-05-01T22:17:30.519465+00:00 12985973.148904796690 237013975.351273894310 249999948.500178694725 1 60065.928836353 2023-05-01T22:17:31.460883+00:00 12985922.203901607543 237014026.295927584171 249999948.499829202890 1 60065.928848456 2023-05-01T22:17:32.506569+00:00 12985956.810685601085 237013991.689173638821 249999948.499859243631 1 60065.928859911 2023-05-01T22:17:33.496298+00:00 12985937.201356301084 237014011.298549950123 249999948.499906241894 1 60065.928871457 2023-05-01T22:17:34.493839+00:00 12985898.936022648588 237014049.563974887133 249999948.499997526407 1 60065.928883264 2023-05-01T22:17:35.513984+00:00 12985986.691637231037 237013961.808438301086 249999948.500075519085 1 60065.928895296 2023-05-01T22:17:36.553520+00:00 12985956.950795453042 237013991.549339413643 249999948.500134855509 1 60065.928905574 2023-05-01T22:17:37.441561+00:00 12985888.784837841988 237014059.715237587690 249999948.500075429678 1 60065.928917999 2023-05-01T22:17:38.515125+00:00 12985955.264493908733 237013993.235419094563 249999948.499913007021 1 60065.928929465 2023-05-01T22:17:39.505756+00:00 12985940.511130718514 237014007.988751322031 249999948.499882042408 1 60065.928941169 2023-05-01T22:17:40.516988+00:00 12985916.853350300342 237014031.646900236607 249999948.500250548124 1 60065.928952781 2023-05-01T22:17:41.520264+00:00 12985963.240064425394 237013985.259650409222 249999948.499714821577 1 60065.928964369 2023-05-01T22:17:42.521501+00:00 12985927.775841899216 237014020.724078714848 249999948.499920606613 1 60065.928975803 2023-05-01T22:17:43.509412+00:00 12985967.375300073996 237013981.124551266432 249999948.499851346016 1 60065.928987651 2023-05-01T22:17:44.533003+00:00 12985968.208648748696 237013980.291373789310 249999948.500022530556 1 60065.928998504 2023-05-01T22:17:45.470772+00:00 12985925.232218630612 237014023.267790764570 249999948.500009387732 1 60065.929011096 2023-05-01T22:17:46.558705+00:00 12985964.372694823891 237013984.127456039190 249999948.500150859356 1 60065.929023074 2023-05-01T22:17:47.593547+00:00 12985955.786202209070 237013992.713543385267 249999948.499745607376 1 60065.929033296 2023-05-01T22:17:48.476757+00:00 12985936.936278007925 237014011.563691139221 249999948.499969154596 1 60065.929044862 2023-05-01T22:17:49.476097+00:00 12985936.607851007953 237014011.892317652702 249999948.500168651342 1 60065.929056855 2023-05-01T22:17:50.512249+00:00 12985924.241053104401 237014024.258749336004 249999948.499802440405 1 60065.929068051 2023-05-01T22:17:51.479651+00:00 12985966.996064374223 237013981.504135489464 249999948.500199854374 1 60065.929079936 2023-05-01T22:17:52.506452+00:00 12985946.244047997519 237014002.255894988775 249999948.499942988157 1 60065.929091745 2023-05-01T22:17:53.526782+00:00 12985944.306974846870 237014004.192825645208 249999948.499800503254 1 60065.929102703 2023-05-01T22:17:54.473534+00:00 12985961.232673216611 237013987.267349541187 249999948.500022768974 1 60065.929114370 2023-05-01T22:17:55.481540+00:00 12985965.485688248649 237013983.014336943626 249999948.500025182962 1 60065.929125943 2023-05-01T22:17:56.481511+00:00 12985944.050915634260 237014004.448875665665 249999948.499791294336 1 60065.929137568 2023-05-01T22:17:57.485838+00:00 12985956.469737006351 237013992.030324399471 249999948.500061392784 1 60065.929148696 2023-05-01T22:17:58.447346+00:00 12985956.582879262045 237013991.917365431786 249999948.500244706869 1 60065.929160785 2023-05-01T22:17:59.491858+00:00 12985911.584851602092 237014036.914926886559 249999948.499778479338 1 60065.929173319 2023-05-01T22:18:00.574777+00:00 12985927.308824861422 237014021.191007018089 249999948.499831885099 1 60065.929183933 2023-05-01T22:18:01.491838+00:00 12985952.566075144336 237013995.934066981077 249999948.500142127275 1 60065.929197711 2023-05-01T22:18:02.682206+00:00 12985942.615499252453 237014005.884449928999 249999948.499949187040 1 60065.929209460 2023-05-01T22:18:03.697340+00:00 12985920.452939620242 237014028.047135680914 249999948.500075310469 1 60065.929220170 2023-05-01T22:18:04.622715+00:00 12985895.033774722368 237014053.465954512358 249999948.499729245901 1 60065.929232100 2023-05-01T22:18:05.653460+00:00 12985927.540236124769 237014020.959762811661 249999948.499998927116 1 60065.929242502 2023-05-01T22:18:06.552186+00:00 12985962.320138020441 237013986.179755628109 249999948.499893635511 1 60065.929254014 2023-05-01T22:18:07.546809+00:00 12985927.690871538594 237014020.809376478195 249999948.500248014927 1 60065.929264972 2023-05-01T22:18:08.493566+00:00 12985910.801894418895 237014037.698214739561 249999948.500109165907 1 60065.929276444 2023-05-01T22:18:09.484736+00:00 12985963.624153161421 237013984.875762403011 249999948.499915570021 1 60065.929288154 2023-05-01T22:18:10.496462+00:00 12985904.814921157435 237014043.684979677200 249999948.499900847673 1 60065.929300252 2023-05-01T22:18:11.541811+00:00 12985939.543568816036 237014008.956330835819 249999948.499899655581 1 60065.929311638 2023-05-01T22:18:12.525538+00:00 12985939.361677670851 237014009.138120293617 249999948.499797970057 1 60065.929323222 2023-05-01T22:18:13.526423+00:00 12985992.774831082672 237013955.725097090006 249999948.499928176403 1 60065.929334174 2023-05-01T22:18:14.472641+00:00 12985944.416324594989 237014004.083517491817 249999948.499842077494 1 60065.929345893 2023-05-01T22:18:15.485185+00:00 12985922.343284904957 237014026.156720131636 249999948.500005036592 1 60065.929358037 2023-05-01T22:18:16.534437+00:00 12985913.175970008597 237014035.324133574963 249999948.500103592873 1 60065.929369809 2023-05-01T22:18:17.551480+00:00 12985955.590451490134 237013992.909619361162 249999948.500070840120 1 60065.929381422 2023-05-01T22:18:18.554861+00:00 12985930.784498376772 237014017.715369671583 249999948.499868035316 1 60065.929391823 2023-05-01T22:18:19.453508+00:00 12985954.786211393774 237013993.713596612215 249999948.499808013439 1 60065.929403858 2023-05-01T22:18:20.493344+00:00 12985951.910313880071 237013996.589623272419 249999948.499937146902 1 60065.929414971 2023-05-01T22:18:21.453491+00:00 12985934.523474963382 237014013.976475745440 249999948.499950706959 1 60065.929426871 2023-05-01T22:18:22.481667+00:00 12985948.052073590457 237014000.447741746902 249999948.499815344810 1 60065.929439140 2023-05-01T22:18:23.541716+00:00 12985916.801092805341 237014031.698913931847 249999948.500006735325 1 60065.929451035 2023-05-01T22:18:24.569459+00:00 12985970.120637131855 237013978.379200756550 249999948.499837875366 1 60065.929462433 2023-05-01T22:18:25.554219+00:00 12985940.939560212195 237014007.560667723417 249999948.500227928162 1 60065.929473510 2023-05-01T22:18:26.511224+00:00 12985954.744388455525 237013993.755495488644 249999948.499883949757 1 60065.929485444 2023-05-01T22:18:27.542400+00:00 12985960.360843600705 237013988.139058738947 249999948.499902337790 1 60065.929496962 2023-05-01T22:18:28.537540+00:00 12985956.618473764509 237013991.881578832865 249999948.500052601099 1 60065.929507991 2023-05-01T22:18:29.490402+00:00 12985915.947224127129 237014032.552904307842 249999948.500128448009 1 60065.929519706 2023-05-01T22:18:30.502611+00:00 12985924.713462077081 237014023.786569744349 249999948.500031828880 1 60065.929530805 2023-05-01T22:18:31.461563+00:00 12985936.937064750120 237014011.562665849924 249999948.499730587006 1 60065.929543316 2023-05-01T22:18:32.542493+00:00 12985961.500863473862 237013986.999110460281 249999948.499973922968 1 60065.929554045 2023-05-01T22:18:33.469511+00:00 12985966.576130945235 237013981.923647165298 249999948.499778121710 1 60065.929566103 2023-05-01T22:18:34.511289+00:00 12985895.565215166658 237014052.934773802757 249999948.499988973141 1 60065.929578084 2023-05-01T22:18:35.546467+00:00 12985978.977728892118 237013969.522382378578 249999948.500111281872 1 60065.929589007 2023-05-01T22:18:36.490206+00:00 12985923.325787689537 237014025.174104064703 249999948.499891757965 1 60065.929601260 2023-05-01T22:18:37.548893+00:00 12985987.797906706110 237013960.701990723610 249999948.499897420406 1 60065.929612473 2023-05-01T22:18:38.517643+00:00 12985936.900894507766 237014011.599077701569 249999948.499972224236 1 60065.929623978 2023-05-01T22:18:39.511668+00:00 12985894.783436100930 237014053.716508507729 249999948.499944597483 1 60065.929635344 2023-05-01T22:18:40.493690+00:00 12985925.997356213629 237014022.502669990063 249999948.500026196241 1 60065.929646794 2023-05-01T22:18:41.482998+00:00 12985962.582852110267 237013985.917215913534 249999948.500068008900 1 60065.929658867 2023-05-01T22:18:42.526151+00:00 12985954.227387871593 237013994.272648066282 249999948.500035941601 1 60065.929670783 2023-05-01T22:18:43.555639+00:00 12985935.618066290393 237014012.881919026375 249999948.499985307455 1 60065.929682369 2023-05-01T22:18:44.556734+00:00 12985914.775773832574 237014033.724034279585 249999948.499808102846 1 60065.929692905 2023-05-01T22:18:45.467051+00:00 12985968.984926609322 237013979.515047460794 249999948.499974071980 1 60065.929705434 2023-05-01T22:18:46.549531+00:00 12985935.088725868613 237014013.411267280579 249999948.499993145466 1 60065.929716963 2023-05-01T22:18:47.545591+00:00 12985892.067337090150 237014056.432741761208 249999948.500078856945 1 60065.929727949 2023-05-01T22:18:48.494810+00:00 12985966.158757951111 237013982.341252505779 249999948.500010460615 1 60065.929739894 2023-05-01T22:18:49.526887+00:00 12985947.849460626021 237014000.650585770607 249999948.500046402216 1 60065.929751175 2023-05-01T22:18:50.501551+00:00 12985930.388723149896 237014018.111204385757 249999948.499927520752 1 60065.929762956 2023-05-01T22:18:51.519377+00:00 12985976.041706046090 237013972.458256721497 249999948.499962776899 1 60065.929775354 2023-05-01T22:18:52.590622+00:00 12985947.434935692698 237014001.064837902784 249999948.499773591757 1 60065.929786000 2023-05-01T22:18:53.510430+00:00 12985936.389863993973 237014012.110200315714 249999948.500064313412 1 60065.929797475 2023-05-01T22:18:54.501839+00:00 12985943.575832180679 237014004.924275636673 249999948.500107824802 1 60065.929808593 2023-05-01T22:18:55.462469+00:00 12985967.973187841475 237013980.526805341244 249999948.499993175268 1 60065.929821011 2023-05-01T22:18:56.535354+00:00 12985941.599715134129 237014006.900208234787 249999948.499923378229 1 60065.929832356 2023-05-01T22:18:57.515510+00:00 12985975.066982613876 237013973.433014750481 249999948.499997377396 1 60065.929844270 2023-05-01T22:18:58.544984+00:00 12985889.120160048828 237014059.379918575287 249999948.500078618526 1 60065.929856105 2023-05-01T22:18:59.567461+00:00 12985974.757233714685 237013973.742705076933 249999948.499938786030 1 60065.929866685 2023-05-01T22:19:00.481548+00:00 12985906.657180249691 237014041.842738330364 249999948.499918580055 1 60065.929878259 2023-05-01T22:19:01.481557+00:00 12985979.813957935199 237013968.686034232378 249999948.499992161989 1 60065.929892120 2023-05-01T22:19:02.679214+00:00 12985914.529141830280 237014033.970916390419 249999948.500058233738 1 60065.929902981 2023-05-01T22:19:03.617573+00:00 12985942.905203858390 237014005.594630092382 249999948.499833941460 1 60065.929913172 2023-05-01T22:19:04.498107+00:00 12985944.599619569257 237014003.900290817022 249999948.499910384417 1 60065.929925064 2023-05-01T22:19:05.525484+00:00 12985956.318338220939 237013992.181835025549 249999948.500173240900 1 60065.929937101 2023-05-01T22:19:06.565547+00:00 12985941.894043745473 237014006.605885922909 249999948.499929666519 1 60065.929948574 2023-05-01T22:19:07.556814+00:00 12985952.263243583962 237013996.236436605453 249999948.499680191278 1 60065.929959294 2023-05-01T22:19:08.483041+00:00 12985977.004397114739 237013971.495828390121 249999948.500225514174 1 60065.929970568 2023-05-01T22:19:09.457044+00:00 12985920.868942171335 237014027.630887627602 249999948.499829798937 1 60065.929982619 2023-05-01T22:19:10.498269+00:00 12985949.694009285420 237013998.805992901325 249999948.500002175570 1 60065.929994792 2023-05-01T22:19:11.550016+00:00 12985921.328410154209 237014027.171680718660 249999948.500090867281 1 60065.930005942 2023-05-01T22:19:12.513430+00:00 12985976.159086074680 237013972.340985029936 249999948.500071108341 1 60065.930017480 2023-05-01T22:19:13.510278+00:00 12985945.751177662984 237014002.748881638050 249999948.500059306622 1 60065.930029181 2023-05-01T22:19:14.521245+00:00 12985900.316395638511 237014048.183426827192 249999948.499822467566 1 60065.930039833 2023-05-01T22:19:15.441547+00:00 12985965.511757252738 237013982.988268435001 249999948.500025689602 1 60065.930051768 2023-05-01T22:19:16.472768+00:00 12985947.496275754645 237014001.003736287355 249999948.500012040138 1 60065.930064225 2023-05-01T22:19:17.548995+00:00 12985928.128793010488 237014020.371008902788 249999948.499801903963 1 60065.930075110 2023-05-01T22:19:18.489547+00:00 12985978.544883560389 237013969.955025911331 249999948.499909460545 1 60065.930086751 2023-05-01T22:19:19.495254+00:00 12985911.272229384631 237014037.227593302727 249999948.499822676182 1 60065.930098952 2023-05-01T22:19:20.549476+00:00 12985913.871380547062 237014034.628614574671 249999948.499995112419 1 60065.930109555 2023-05-01T22:19:21.465519+00:00 12986005.354003790766 237013943.146044164896 249999948.500047951937 1 60065.930121363 2023-05-01T22:19:22.485756+00:00 12985938.955565134063 237014009.544420450926 249999948.499985575676 1 60065.930133493 2023-05-01T22:19:23.533764+00:00 12985946.897566782311 237014001.602459579706 249999948.500026375055 1 60065.930144983 2023-05-01T22:19:24.526510+00:00 12985915.397983465344 237014033.101974666119 249999948.499958127737 1 60065.930156069 2023-05-01T22:19:25.484341+00:00 12985951.976412454620 237013996.523789525032 249999948.500201970339 1 60065.930168840 2023-05-01T22:19:26.587733+00:00 12985914.756113760173 237014033.743926376104 249999948.500040143728 1 60065.930179590 2023-05-01T22:19:27.516577+00:00 12985982.347538564354 237013966.152330130339 249999948.499868690968 1 60065.930190723 2023-05-01T22:19:28.478469+00:00 12985889.835203686729 237014058.664692997932 249999948.499896675348 1 60065.930201884 2023-05-01T22:19:29.442754+00:00 12985941.549025621265 237014006.951105356216 249999948.500130981207 1 60065.930214443 2023-05-01T22:19:30.527856+00:00 12985952.299425601959 237013996.200533449650 249999948.499959051609 1 60065.930225885 2023-05-01T22:19:31.516518+00:00 12985956.790164388716 237013991.709774702787 249999948.499939084053 1 60065.930237768 2023-05-01T22:19:32.543137+00:00 12985948.464473424479 237014000.035561740398 249999948.500035166740 1 60065.930249186 2023-05-01T22:19:33.529679+00:00 12985913.769281344488 237014034.730736583471 249999948.500017940998 1 60065.930260187 2023-05-01T22:19:34.480117+00:00 12985951.407690253109 237013997.092025995255 249999948.499716252089 1 60065.930272845 2023-05-01T22:19:35.573805+00:00 12986024.139745330438 237013924.360270768404 249999948.500016093254 1 60065.930283730 2023-05-01T22:19:36.514292+00:00 12985898.649476362392 237014049.850625932217 249999948.500102281570 1 60065.930295411 2023-05-01T22:19:37.523456+00:00 12985904.902585057542 237014043.597412765026 249999948.499997824430 1 60065.930307079 2023-05-01T22:19:38.531642+00:00 12985948.101503118873 237014000.398630976677 249999948.500134110451 1 60065.930317669 2023-05-01T22:19:39.446566+00:00 12985959.248570863158 237013989.251404255629 249999948.499975115061 1 60065.930330321 2023-05-01T22:19:40.539721+00:00 12985927.138541361317 237014021.361329853535 249999948.499871224165 1 60065.930341776 2023-05-01T22:19:41.529461+00:00 12985945.008785588667 237014003.491253107786 249999948.500038683414 1 60065.930353259 2023-05-01T22:19:42.521610+00:00 12985953.741340532899 237013994.758748769760 249999948.500089287758 1 60065.930364092 2023-05-01T22:19:43.457566+00:00 12985891.805876903236 237014056.693976491690 249999948.499853402376 1 60065.930376475 2023-05-01T22:19:44.527436+00:00 12985974.033780284226 237013974.466176718473 249999948.499956995249 1 60065.930388154 2023-05-01T22:19:45.536466+00:00 12985961.632288521156 237013986.867656320333 249999948.499944835901 1 60065.930399064 2023-05-01T22:19:46.479094+00:00 12985959.246477438137 237013989.253512144089 249999948.499989569187 1 60065.930411170 2023-05-01T22:19:47.525131+00:00 12985912.600065734237 237014035.899741798639 249999948.499807536602 1 60065.930422488 2023-05-01T22:19:48.502922+00:00 12985910.615023100749 237014037.884901136160 249999948.499924242496 1 60065.930433922 2023-05-01T22:19:49.490906+00:00 12985974.527573101223 237013973.972514629364 249999948.500087738037 1 60065.930446151 2023-05-01T22:19:50.547435+00:00 12985948.942750716582 237013999.557305753231 249999948.500056475401 1 60065.930457101 2023-05-01T22:19:51.493515+00:00 12985915.822679733858 237014032.677208364010 249999948.499888092279 1 60065.930468867 2023-05-01T22:19:52.510106+00:00 12985934.611835164949 237014013.888037264347 249999948.499872416258 1 60065.930480492 2023-05-01T22:19:53.514511+00:00 12985931.658905418590 237014016.840974271297 249999948.499879688025 1 60065.930491605 2023-05-01T22:19:54.474696+00:00 12985951.235695810989 237013997.264315009117 249999948.500010818243 1 60065.930503655 2023-05-01T22:19:55.515824+00:00 12985879.870223602280 237014068.629824906588 249999948.500048518181 1 60065.930515232 2023-05-01T22:19:56.515987+00:00 12985954.170535011217 237013994.329363346100 249999948.499898344278 1 60065.930526340 2023-05-01T22:19:57.475810+00:00 12985920.788106864318 237014027.711970865726 249999948.500077724457 1 60065.930539234 2023-05-01T22:19:58.589794+00:00 12985994.725858617574 237013953.774125635624 249999948.499984264374 1 60065.930549664 2023-05-01T22:19:59.490961+00:00 12985961.786680826917 237013986.713300138712 249999948.499980956316 1 60065.930560956 2023-05-01T22:20:00.466558+00:00 12985964.989220201969 237013983.510821253061 249999948.500041455030 1 60065.930573026 2023-05-01T22:20:01.509476+00:00 12985947.766832487658 237014000.733086198568 249999948.499918699265 1 60065.930589609 2023-05-01T22:20:02.942211+00:00 12985898.839568898082 237014049.660495251417 249999948.500064134598 1 60065.930599116 2023-05-01T22:20:03.763642+00:00 12985912.577682510018 237014035.922357112169 249999948.500039637089 1 60065.930610203 2023-05-01T22:20:04.721549+00:00 12985955.866770545021 237013992.633113920689 249999948.499884456396 1 60065.930621916 2023-05-01T22:20:05.733534+00:00 12985968.588489498943 237013979.911420226097 249999948.499909728765 1 60065.930633147 2023-05-01T22:20:06.703874+00:00 12985920.735947990790 237014027.764162540436 249999948.500110536814 1 60065.930644575 2023-05-01T22:20:07.691223+00:00 12985960.854075551033 237013987.645773053169 249999948.499848604202 1 60065.930654327 2023-05-01T22:20:08.533854+00:00 12985909.983076810837 237014038.517161458731 249999948.500238269567 1 60065.930666416 2023-05-01T22:20:09.578351+00:00 12985984.342906698585 237013964.156901419163 249999948.499808132648 1 60065.930678263 2023-05-01T22:20:10.601902+00:00 12985962.367038600147 237013986.132903128862 249999948.499941736460 1 60065.930689999 2023-05-01T22:20:11.615882+00:00 12985935.550618432462 237014012.949496448040 249999948.500114887953 1 60065.930700749 2023-05-01T22:20:12.544748+00:00 12985953.140739841387 237013995.359140306711 249999948.499880135059 1 60065.930712899 2023-05-01T22:20:13.594486+00:00 12985957.205188242719 237013991.294942140579 249999948.500130385160 1 60065.930723576 2023-05-01T22:20:14.516933+00:00 12985908.107397463173 237014040.392528533936 249999948.499926000834 1 60065.930735738 2023-05-01T22:20:15.567740+00:00 12985945.156062548980 237014003.344197303057 249999948.500259846449 1 60065.930746870 2023-05-01T22:20:16.529562+00:00 12986006.269987534732 237013942.230047047138 249999948.500034570694 1 60065.930758953 2023-05-01T22:20:17.573525+00:00 12985911.241353729740 237014037.258689999580 249999948.500043720007 1 60065.930771367 2023-05-01T22:20:18.646130+00:00 12985965.088865555823 237013983.410892933607 249999948.499758481979 1 60065.930781682 2023-05-01T22:20:19.537327+00:00 12985904.044455893338 237014044.455356329679 249999948.499812215567 1 60065.930793418 2023-05-01T22:20:20.551329+00:00 12985928.183953711763 237014020.316051244736 249999948.500004947186 1 60065.930805388 2023-05-01T22:20:21.585543+00:00 12985924.278099942952 237014024.221778303385 249999948.499878257513 1 60065.930816588 2023-05-01T22:20:22.553189+00:00 12985917.545411212370 237014030.954727113247 249999948.500138312578 1 60065.930827389 2023-05-01T22:20:23.486428+00:00 12985942.546769266948 237014005.953090548515 249999948.499859809875 1 60065.930839789 2023-05-01T22:20:24.557751+00:00 12985968.036863526329 237013980.463168084621 249999948.500031620264 1 60065.930851709 2023-05-01T22:20:25.587615+00:00 12985933.986469013616 237014014.513518244028 249999948.499987244606 1 60065.930862790 2023-05-01T22:20:26.545036+00:00 12985978.444285498932 237013970.055532097816 249999948.499817609787 1 60065.930874798 2023-05-01T22:20:27.582492+00:00 12985899.273906731978 237014049.226054996252 249999948.499961733818 1 60065.930886111 2023-05-01T22:20:28.559970+00:00 12985927.635939514264 237014020.863880991936 249999948.499820500612 1 60065.930897300 2023-05-01T22:20:29.526707+00:00 12985960.373017771170 237013988.127093374729 249999948.500111132860 1 60065.930908711 2023-05-01T22:20:30.512594+00:00 12985941.977479835972 237014006.522684484720 249999948.500164330006 1 60065.930920121 2023-05-01T22:20:31.498502+00:00 12985980.245775960386 237013968.254171222448 249999948.499947190285 1 60065.930932350 2023-05-01T22:20:32.555055+00:00 12985934.006001625210 237014014.494059562683 249999948.500061184168 1 60065.930944473 2023-05-01T22:20:33.602495+00:00 12985940.997108288109 237014007.502875447273 249999948.499983727932 1 60065.930955736 2023-05-01T22:20:34.575613+00:00 12985956.625899953768 237013991.874180316925 249999948.500080257654 1 60065.930967162 2023-05-01T22:20:35.562803+00:00 12985921.263280704618 237014027.236503094435 249999948.499783813953 1 60065.930978790 2023-05-01T22:20:36.567461+00:00 12985935.975812835619 237014012.524093389511 249999948.499906212091 1 60065.930990213 2023-05-01T22:20:37.554411+00:00 12985967.101398602128 237013981.398650705814 249999948.500049293041 1 60065.931002541 2023-05-01T22:20:38.619535+00:00 12985964.087627246976 237013984.412342458963 249999948.499969720840 1 60065.931013733 2023-05-01T22:20:39.586545+00:00 12985915.384512199089 237014033.115533173084 249999948.500045359135 1 60065.931024430 2023-05-01T22:20:40.510768+00:00 12985956.304898999631 237013992.195138812065 249999948.500037819147 1 60065.931036532 2023-05-01T22:20:41.556342+00:00 12985968.443833431229 237013980.055968463421 249999948.499801903963 1 60065.931047320 2023-05-01T22:20:42.488500+00:00 12985917.860213479027 237014030.639862179756 249999948.500075668097 1 60065.931060024 2023-05-01T22:20:43.586030+00:00 12985932.382005080581 237014016.117787986994 249999948.499793052673 1 60065.931070619 2023-05-01T22:20:44.501508+00:00 12985901.105793660507 237014047.394258707762 249999948.500052362680 1 60065.931081963 2023-05-01T22:20:45.481560+00:00 12985930.273586772382 237014018.226574718952 249999948.500161498785 1 60065.931093451 2023-05-01T22:20:46.474178+00:00 12985944.293158836663 237014004.206854313612 249999948.500013142824 1 60065.931105451 2023-05-01T22:20:47.510987+00:00 12985965.909143917263 237013982.590672820807 249999948.499816745520 1 60065.931116962 2023-05-01T22:20:48.505559+00:00 12985911.030007870868 237014037.469918876886 249999948.499926745892 1 60065.931128334 2023-05-01T22:20:49.488063+00:00 12985948.995208239183 237013999.504992842674 249999948.500201076269 1 60065.931140093 2023-05-01T22:20:50.504051+00:00 12985923.084143815562 237014025.416084498167 249999948.500228315592 1 60065.931151685 2023-05-01T22:20:51.505561+00:00 12985963.413907388225 237013985.085997968912 249999948.499905347824 1 60065.931163889 2023-05-01T22:20:52.560018+00:00 12985930.383857589215 237014018.116210609674 249999948.500068187714 1 60065.931174845 2023-05-01T22:20:53.506613+00:00 12985988.676075281575 237013959.823898404837 249999948.499973684549 1 60065.931186624 2023-05-01T22:20:54.524310+00:00 12985934.627279488370 237014013.872823566198 249999948.500103056431 1 60065.931198965 2023-05-01T22:20:55.590577+00:00 12985895.100802013651 237014053.399218589067 249999948.500020593405 1 60065.931210718 2023-05-01T22:20:56.605992+00:00 12985953.602461956441 237013994.897471040487 249999948.499933004379 1 60065.931221040 2023-05-01T22:20:57.497802+00:00 12985897.444486966357 237014051.055285990238 249999948.499772965908 1 60065.931233404 2023-05-01T22:20:58.566138+00:00 12985987.689092617482 237013960.810929298401 249999948.500021904707 1 60065.931244713 2023-05-01T22:20:59.543195+00:00 12985904.521162010729 237014043.978896141052 249999948.500058144331 1 60065.931255269 2023-05-01T22:21:00.455205+00:00 12985970.767197137699 237013977.732880145311 249999948.500077277422 1 60065.931269913 2023-05-01T22:21:01.720430+00:00 12985986.986481923610 237013961.513429850340 249999948.499911785126 1 60065.931279925 2023-05-01T22:21:02.585500+00:00 12985948.276375122368 237014000.223608583212 249999948.499983698130 1 60065.931291719 2023-05-01T22:21:03.604500+00:00 12985950.552002079785 237013997.947996169329 249999948.499998241663 1 60065.931302341 2023-05-01T22:21:04.522212+00:00 12985946.246934475377 237014002.252998799086 249999948.499933272600 1 60065.931314746 2023-05-01T22:21:05.594102+00:00 12985946.087335050106 237014002.412738919258 249999948.500073969364 1 60065.931325318 2023-05-01T22:21:06.507502+00:00 12985911.285120332614 237014037.214918315411 249999948.500038653612 1 60065.931336630 2023-05-01T22:21:07.484835+00:00 12985917.155243115500 237014031.344785898924 249999948.500029027462 1 60065.931347822 2023-05-01T22:21:08.451849+00:00 12985920.890060996637 237014027.609902352095 249999948.499963343143 1 60065.931359885 2023-05-01T22:21:09.494071+00:00 12985918.529495324939 237014029.970522105694 249999948.500017434359 1 60065.931371728 2023-05-01T22:21:10.517335+00:00 12985939.806472908705 237014008.693580269814 249999948.500053167343 1 60065.931383270 2023-05-01T22:21:11.514559+00:00 12985968.110295951366 237013980.389692723751 249999948.499988675117 1 60065.931395121 2023-05-01T22:21:12.538476+00:00 12985882.406149262562 237014066.093658506870 249999948.499807775021 1 60065.931406641 2023-05-01T22:21:13.533807+00:00 12985970.971045205370 237013977.528916716576 249999948.499961912632 1 60065.931419000 2023-05-01T22:21:14.601551+00:00 12985989.089634707198 237013959.410158008337 249999948.499792724848 1 60065.931430168 2023-05-01T22:21:15.566521+00:00 12985954.670669233426 237013993.829153925180 249999948.499823153019 1 60065.931440651 2023-05-01T22:21:16.472305+00:00 12985922.625734807923 237014025.874217331409 249999948.499952137470 1 60065.931452904 2023-05-01T22:21:17.530897+00:00 12985935.621231118217 237014012.878494799137 249999948.499725908041 1 60065.931464059 2023-05-01T22:21:18.494688+00:00 12985963.858684631065 237013984.641500025988 249999948.500184655190 1 60065.931475990 2023-05-01T22:21:19.525594+00:00 12985914.148933179677 237014034.351037263870 249999948.499970436096 1 60065.931487166 2023-05-01T22:21:20.491164+00:00 12985913.152276078239 237014035.347594112158 249999948.499870181084 1 60065.931499333 2023-05-01T22:21:21.542353+00:00 12985947.237127138302 237014001.262862950563 249999948.499990075827 1 60065.931510079 2023-05-01T22:21:22.470795+00:00 12985928.440785957500 237014020.058712393045 249999948.499498337507 1 60065.931522151 2023-05-01T22:21:23.513885+00:00 12985946.397619210184 237014002.102443039417 249999948.500062257051 1 60065.931533546 2023-05-01T22:21:24.498400+00:00 12985960.522518884391 237013987.977518081665 249999948.500036954880 1 60065.931545950 2023-05-01T22:21:25.570134+00:00 12985943.139704629779 237014005.360225081444 249999948.499929726124 1 60065.931557048 2023-05-01T22:21:26.528925+00:00 12985937.203489080071 237014011.296625226736 249999948.500114321709 1 60065.931568814 2023-05-01T22:21:27.545524+00:00 12985914.359964188188 237014034.140018403530 249999948.499982595444 1 60065.931580064 2023-05-01T22:21:28.517570+00:00 12985959.782838540152 237013988.716919660568 249999948.499758213758 1 60065.931591843 2023-05-01T22:21:29.535237+00:00 12985904.582612821832 237014043.917242616415 249999948.499855428934 1 60065.931603646 2023-05-01T22:21:30.554987+00:00 12985943.213167263195 237014005.286935687065 249999948.500102937222 1 60065.931614288 2023-05-01T22:21:31.474463+00:00 12985968.391196485609 237013980.108827263117 249999948.500023752451 1 60065.931626839 2023-05-01T22:21:32.558840+00:00 12985935.161813879386 237014013.338023602962 249999948.499837487936 1 60065.931638175 2023-05-01T22:21:33.538281+00:00 12985928.794886091724 237014019.705072879791 249999948.499958962202 1 60065.931649931 2023-05-01T22:21:34.554033+00:00 12985946.266299478710 237014002.233643859625 249999948.499943345785 1 60065.931661607 2023-05-01T22:21:35.562809+00:00 12985929.974436564371 237014018.525572836399 249999948.500009387732 1 60065.931672778 2023-05-01T22:21:36.528036+00:00 12985947.404340380803 237014001.095745921135 249999948.500086307526 1 60065.931684580 2023-05-01T22:21:37.547669+00:00 12985939.657827112824 237014008.842579066753 249999948.500406175852 1 60065.931695608 2023-05-01T22:21:38.500527+00:00 12985951.249646460637 237013997.250128626823 249999948.499775081873 1 60065.931706822 2023-05-01T22:21:39.469373+00:00 12985910.061587499455 237014038.438316881657 249999948.499904394150 1 60065.931719520 2023-05-01T22:21:40.566559+00:00 12985927.453779367730 237014021.046370625496 249999948.500149995089 1 60065.931730370 2023-05-01T22:21:41.503974+00:00 12985949.256245544180 237013999.243776053190 249999948.500021606684 1 60065.931741956 2023-05-01T22:21:42.504947+00:00 12985978.713051971048 237013969.786741584539 249999948.499793559313 1 60065.931753028 2023-05-01T22:21:43.461586+00:00 12985952.735865347087 237013995.763958811760 249999948.499824166298 1 60065.931764401 2023-05-01T22:21:44.444249+00:00 12985982.699093008414 237013965.800664156675 249999948.499757170677 1 60065.931776490 2023-05-01T22:21:45.488747+00:00 12985954.384198343381 237013994.115770936012 249999948.499969273806 1 60065.931787842 2023-05-01T22:21:46.469595+00:00 12985924.157738350332 237014024.342157661915 249999948.499896019697 1 60065.931800656 2023-05-01T22:21:47.576694+00:00 12985936.537449957803 237014011.962529987097 249999948.499979943037 1 60065.931811384 2023-05-01T22:21:48.503566+00:00 12985972.182803511620 237013976.317294478416 249999948.500097990036 1 60065.931823219 2023-05-01T22:21:49.526114+00:00 12985904.518875269219 237014043.981073766947 249999948.499949038029 1 60065.931834850 2023-05-01T22:21:50.531023+00:00 12985939.389219842851 237014009.110806941986 249999948.500026792288 1 60065.931845807 2023-05-01T22:21:51.477694+00:00 12985942.136183490977 237014006.363827735186 249999948.500011235476 1 60065.931857674 2023-05-01T22:21:52.503060+00:00 12985967.194930160418 237013981.305032998323 249999948.499963164330 1 60065.931869531 2023-05-01T22:21:53.527463+00:00 12985947.729258120060 237014000.770755708218 249999948.500013828278 1 60065.931880943 2023-05-01T22:21:54.513518+00:00 12985941.990782594308 237014006.509160637856 249999948.499943226576 1 60065.931892760 2023-05-01T22:21:55.534454+00:00 12985970.876260289922 237013977.623582512140 249999948.499842792749 1 60065.931904031 2023-05-01T22:21:56.508317+00:00 12985958.469176527113 237013990.030716091394 249999948.499892622232 1 60065.931914965 2023-05-01T22:21:57.452947+00:00 12985911.118390183896 237014037.381476730108 249999948.499866902828 1 60065.931927094 2023-05-01T22:21:58.500915+00:00 12985916.794568726793 237014031.705628335476 249999948.500197052956 1 60065.931938027 2023-05-01T22:21:59.445482+00:00 12985931.347114628181 237014017.153021007776 249999948.500135630369 1 60065.931950136 2023-05-01T22:22:00.491709+00:00 12985948.175150616094 237014000.324808478355 249999948.499959081411 1 60065.931966851 2023-05-01T22:22:01.935977+00:00 12985950.362181555480 237013998.137854546309 249999948.500036090612 1 60065.931975709 2023-05-01T22:22:02.701233+00:00 12985946.914219273254 237014001.585757493973 249999948.499976754189 1 60065.931987519 2023-05-01T22:22:03.721665+00:00 12985959.086635975167 237013989.413421124220 249999948.500057101250 1 60065.931998893 2023-05-01T22:22:04.704342+00:00 12985933.432901358232 237014015.067084282637 249999948.499985635281 1 60065.932011303 2023-05-01T22:22:05.776645+00:00 12985884.135363582522 237014064.364721000195 249999948.500084578991 1 60065.932021515 2023-05-01T22:22:06.658850+00:00 12985920.433220902458 237014028.066723138094 249999948.499944031239 1 60065.932032811 2023-05-01T22:22:07.634813+00:00 12985943.487560886890 237014005.012465566397 249999948.500026464462 1 60065.932043843 2023-05-01T22:22:08.588021+00:00 12985940.240858122706 237014008.259166508913 249999948.500024616718 1 60065.932054648 2023-05-01T22:22:09.521570+00:00 12985940.722976287827 237014007.777326017618 249999948.500302314758 1 60065.932066358 2023-05-01T22:22:10.533307+00:00 12985981.350903635845 237013967.149192839861 249999948.500096470118 1 60065.932079095 2023-05-01T22:22:11.633862+00:00 12985920.213261591271 237014028.286856770515 249999948.500118374825 1 60065.932090404 2023-05-01T22:22:12.610902+00:00 12985944.653711356223 237014003.846142858267 249999948.499854207039 1 60065.932101517 2023-05-01T22:22:13.571120+00:00 12985929.533859759569 237014018.966072708368 249999948.499932467937 1 60065.932112372 2023-05-01T22:22:14.509007+00:00 12985958.591738495976 237013989.908173084259 249999948.499911576509 1 60065.932124963 2023-05-01T22:22:15.596751+00:00 12985896.337272033095 237014052.162938505411 249999948.500210523605 1 60065.932136057 2023-05-01T22:22:16.555373+00:00 12985932.817209601402 237014015.682867884636 249999948.500077486038 1 60065.932148490 2023-05-01T22:22:17.629541+00:00 12985990.521795546636 237013957.978214591742 249999948.500010132790 1 60065.932159118 2023-05-01T22:22:18.547791+00:00 12985930.557304877788 237014017.942631870508 249999948.499936759472 1 60065.932171429 2023-05-01T22:22:19.611444+00:00 12985929.709543555975 237014018.790487706661 249999948.500031262636 1 60065.932182055 2023-05-01T22:22:20.529576+00:00 12985908.813653066754 237014039.686343908310 249999948.499996960163 1 60065.932194232 2023-05-01T22:22:21.581642+00:00 12985926.364755630493 237014022.135061711073 249999948.499817341566 1 60065.932205679 2023-05-01T22:22:22.570674+00:00 12985986.362564301118 237013962.137374788523 249999948.499939084053 1 60065.932217469 2023-05-01T22:22:23.589280+00:00 12985933.886485349387 237014014.613412916660 249999948.499898254871 1 60065.932229105 2023-05-01T22:22:24.594708+00:00 12985915.594642881304 237014032.905233621597 249999948.499876499176 1 60065.932239700 2023-05-01T22:22:25.510043+00:00 12985959.694869220257 237013988.804926156998 249999948.499795377254 1 60065.932251148 2023-05-01T22:22:26.499158+00:00 12985938.674696255475 237014009.825570404530 249999948.500266671181 1 60065.932263203 2023-05-01T22:22:27.540721+00:00 12985922.956809518859 237014025.542853385210 249999948.499662905931 1 60065.932273909 2023-05-01T22:22:28.465709+00:00 12985919.766143223271 237014028.733889818192 249999948.500033050776 1 60065.932286378 2023-05-01T22:22:29.543084+00:00 12985969.866499524564 237013978.633405357599 249999948.499904870987 1 60065.932297426 2023-05-01T22:22:30.497653+00:00 12985950.718004357070 237013997.782004743814 249999948.500009089708 1 60065.932308980 2023-05-01T22:22:31.495860+00:00 12985918.285552477464 237014030.214475154877 249999948.500027626753 1 60065.932321552 2023-05-01T22:22:32.582117+00:00 12985954.137302007526 237013994.362678289413 249999948.499980300665 1 60065.932332645 2023-05-01T22:22:33.540551+00:00 12985924.651734409854 237014023.848436921835 249999948.500171333551 1 60065.932344494 2023-05-01T22:22:34.564329+00:00 12985894.212296839803 237014054.287770271301 249999948.500067114830 1 60065.932356061 2023-05-01T22:22:35.563700+00:00 12985984.739537008107 237013963.760285824537 249999948.499822825193 1 60065.932367844 2023-05-01T22:22:36.581703+00:00 12985939.004100585356 237014009.495877504349 249999948.499978095293 1 60065.932378757 2023-05-01T22:22:37.524615+00:00 12985952.723470598459 237013995.776627242565 249999948.500097841024 1 60065.932390061 2023-05-01T22:22:38.501251+00:00 12985898.790625169873 237014049.709467828274 249999948.500092983246 1 60065.932402103 2023-05-01T22:22:39.541695+00:00 12985973.682746360078 237013974.817034989595 249999948.499781340361 1 60065.932413308 2023-05-01T22:22:40.509844+00:00 12985903.088457673788 237014045.411683768034 249999948.500141441822 1 60065.932424647 2023-05-01T22:22:41.489514+00:00 12985938.636732194573 237014009.863325536251 249999948.500057727098 1 60065.932436505 2023-05-01T22:22:42.514085+00:00 12985942.896356197074 237014005.603453636169 249999948.499809831381 1 60065.932448281 2023-05-01T22:22:43.531447+00:00 12985966.261214407161 237013982.238813102245 249999948.500027507544 1 60065.932459975 2023-05-01T22:22:44.541846+00:00 12985996.481670334935 237013952.018371641636 249999948.500041961670 1 60065.932471530 2023-05-01T22:22:45.540161+00:00 12985944.906395044178 237014003.593596488237 249999948.499991536140 1 60065.932482672 2023-05-01T22:22:46.502901+00:00 12985906.722740445286 237014041.777135342360 249999948.499875783920 1 60065.932494562 2023-05-01T22:22:47.530182+00:00 12985911.878322448581 237014036.621470957994 249999948.499793410301 1 60065.932506112 2023-05-01T22:22:48.528077+00:00 12986003.220147052780 237013945.279933065176 249999948.500080108643 1 60065.932517452 2023-05-01T22:22:49.507812+00:00 12985909.481848180294 237014039.018288105726 249999948.500136286020 1 60065.932529241 2023-05-01T22:22:50.526401+00:00 12985967.850598242134 237013980.649446457624 249999948.500044703484 1 60065.932540620 2023-05-01T22:22:51.509555+00:00 12985977.124606061727 237013971.375425547361 249999948.500031620264 1 60065.932551580 2023-05-01T22:22:52.456569+00:00 12985913.349514605477 237014035.150127321482 249999948.499641925097 1 60065.932563305 2023-05-01T22:22:53.469528+00:00 12985944.072123248130 237014004.427929520607 249999948.500052779913 1 60065.932575249 2023-05-01T22:22:54.501521+00:00 12985943.671232910827 237014004.828738629818 249999948.499971538782 1 60065.932587026 2023-05-01T22:22:55.519046+00:00 12985876.940305469558 237014071.559723198414 249999948.500028669834 1 60065.932598698 2023-05-01T22:22:56.527503+00:00 12985963.360824983567 237013985.139121890068 249999948.499946862459 1 60065.932609700 2023-05-01T22:22:57.478051+00:00 12985937.553032387048 237014010.946797132492 249999948.499829530716 1 60065.932622089 2023-05-01T22:22:58.548484+00:00 12985977.263872982934 237013971.236223965883 249999948.500096946955 1 60065.932632913 2023-05-01T22:22:59.483687+00:00 12985959.585428062826 237013988.914563745260 249999948.499991804361 1 60065.932645106 2023-05-01T22:23:00.537116+00:00 12985891.184004716575 237014057.316100418568 249999948.500105142593 1 60065.932657325 2023-05-01T22:23:01.592872+00:00 12985958.018856557086 237013990.481191307306 249999948.500047862530 1 60065.932669336 2023-05-01T22:23:02.630601+00:00 12985947.705839952454 237014000.794141322374 249999948.499981284142 1 60065.932680480 2023-05-01T22:23:03.593510+00:00 12985937.017052164301 237014011.482740640640 249999948.499792814255 1 60065.932691420 2023-05-01T22:23:04.538679+00:00 12985949.713126493618 237013998.786680877209 249999948.499807357788 1 60065.932702298 2023-05-01T22:23:05.478592+00:00 12985905.014185735956 237014043.485846579075 249999948.500032305717 1 60065.932714751 2023-05-01T22:23:06.554505+00:00 12985948.758657015860 237013999.741482704878 249999948.500139713287 1 60065.932725920 2023-05-01T22:23:07.519505+00:00 12985996.122344747186 237013952.377834945917 249999948.500179708004 1 60065.932737510 2023-05-01T22:23:08.520886+00:00 12985929.838097868487 237014018.661956697702 249999948.500054568052 1 60065.932749936 2023-05-01T22:23:09.594476+00:00 12985912.384800402448 237014036.115210682154 249999948.500011086464 1 60065.932760142 2023-05-01T22:23:10.476238+00:00 12985968.811576278880 237013979.688365846872 249999948.499942123890 1 60065.932772061 2023-05-01T22:23:11.506062+00:00 12985929.839834757149 237014018.660152941942 249999948.499987691641 1 60065.932783979 2023-05-01T22:23:12.535770+00:00 12985924.163887176663 237014024.336274564266 249999948.500161737204 1 60065.932795306 2023-05-01T22:23:13.514447+00:00 12985965.743625551462 237013982.756442576647 249999948.500068128109 1 60065.932807332 2023-05-01T22:23:14.553518+00:00 12985925.908506585285 237014022.591433644295 249999948.499940216541 1 60065.932818344 2023-05-01T22:23:15.504918+00:00 12985909.804134629667 237014038.695833504200 249999948.499968141317 1 60065.932829413 2023-05-01T22:23:16.461245+00:00 12985954.385342592373 237013994.114306539297 249999948.499649137259 1 60065.932841053 2023-05-01T22:23:17.466967+00:00 12985921.949250360951 237014026.550589263439 249999948.499839633703 1 60065.932853133 2023-05-01T22:23:18.510680+00:00 12986002.260011881590 237013946.239926576614 249999948.499938458204 1 60065.932865168 2023-05-01T22:23:19.550546+00:00 12985916.804139869288 237014031.695920825005 249999948.500060707331 1 60065.932875759 2023-05-01T22:23:20.465560+00:00 12985966.128898752853 237013982.371060103178 249999948.499958842993 1 60065.932887407 2023-05-01T22:23:21.471971+00:00 12985875.686899347231 237014072.813098907471 249999948.499998241663 1 60065.932898860 2023-05-01T22:23:22.461552+00:00 12985963.613090554252 237013984.886801481247 249999948.499892026186 1 60065.932910484 2023-05-01T22:23:23.465825+00:00 12985924.900181867182 237014023.599685788155 249999948.499867647886 1 60065.932922132 2023-05-01T22:23:24.472204+00:00 12985957.141817312688 237013991.358203530312 249999948.500020831823 1 60065.932933907 2023-05-01T22:23:25.489594+00:00 12985944.607126772404 237014003.892948567867 249999948.500075340271 1 60065.932946824 2023-05-01T22:23:26.605572+00:00 12985917.166412310675 237014031.333781808615 249999948.500194132328 1 60065.932956777 2023-05-01T22:23:27.465543+00:00 12985922.966528840363 237014025.533483028412 249999948.500011861324 1 60065.932968838 2023-05-01T22:23:28.507567+00:00 12985989.717004604638 237013958.782886177301 249999948.499890774488 1 60065.932980806 2023-05-01T22:23:29.541631+00:00 12985892.433259310201 237014056.066858053207 249999948.500117361546 1 60065.932992428 2023-05-01T22:23:30.545738+00:00 12986016.251507787034 237013932.248582720757 249999948.500090509653 1 60065.933003551 2023-05-01T22:23:31.506844+00:00 12985942.514119109139 237014005.985644340515 249999948.499763458967 1 60065.933014972 2023-05-01T22:23:32.493552+00:00 12985898.250561369583 237014050.249601542950 249999948.500162899494 1 60065.933026686 2023-05-01T22:23:33.505697+00:00 12985938.524047905579 237014009.976112186909 249999948.500160098076 1 60065.933038833 2023-05-01T22:23:34.555117+00:00 12985959.092361507937 237013989.407606422901 249999948.499967932701 1 60065.933050036 2023-05-01T22:23:35.523134+00:00 12985920.695397200063 237014027.804710030556 249999948.500107228756 1 60065.933061530 2023-05-01T22:23:36.516158+00:00 12985943.767508603632 237014004.732426106930 249999948.499934703112 1 60065.933072840 2023-05-01T22:23:37.493383+00:00 12985960.990261230618 237013987.509683430195 249999948.499944657087 1 60065.933084278 2023-05-01T22:23:38.481639+00:00 12985962.138516323641 237013986.361434042454 249999948.499950379133 1 60065.933095717 2023-05-01T22:23:39.469942+00:00 12985942.062642939389 237014006.437087416649 249999948.499730348587 1 60065.933108814 2023-05-01T22:23:40.601544+00:00 12985943.742610234767 237014004.757377147675 249999948.499987393618 1 60065.933118830 2023-05-01T22:23:41.466913+00:00 12985965.761198543012 237013982.738481640816 249999948.499680191278 1 60065.933130414 2023-05-01T22:23:42.467791+00:00 12985944.286620611325 237014004.213505506516 249999948.500126123428 1 60065.933142292 2023-05-01T22:23:43.494019+00:00 12985938.622257992625 237014009.877750098705 249999948.500008106232 1 60065.933154203 2023-05-01T22:23:44.523167+00:00 12985907.208294944838 237014041.291711449623 249999948.500006407499 1 60065.933165960 2023-05-01T22:23:45.538892+00:00 12985973.244925560430 237013975.255181044340 249999948.500106602907 1 60065.933177720 2023-05-01T22:23:46.555040+00:00 12985986.786020386964 237013961.714236408472 249999948.500256806612 1 60065.933188458 2023-05-01T22:23:47.482783+00:00 12985907.214237784967 237014041.285912841558 249999948.500150620937 1 60065.933199912 2023-05-01T22:23:48.472385+00:00 12985989.602610684931 237013958.897137314081 249999948.499747991562 1 60065.933211705 2023-05-01T22:23:49.491325+00:00 12985953.317953813821 237013995.181974858046 249999948.499928683043 1 60065.933223403 2023-05-01T22:23:50.501988+00:00 12985924.830478796735 237014023.669439136982 249999948.499917924404 1 60065.933235159 2023-05-01T22:23:51.517775+00:00 12985920.523455634713 237014027.976549267769 249999948.500004887581 1 60065.933247417 2023-05-01T22:23:52.576819+00:00 12985942.593597250059 237014005.906284213066 249999948.499881476164 1 60065.933258656 2023-05-01T22:23:53.547896+00:00 12985889.147562423721 237014059.352205485106 249999948.499767899513 1 60065.933270165 2023-05-01T22:23:54.542285+00:00 12985976.162229355425 237013972.337685674429 249999948.499915033579 1 60065.933281203 2023-05-01T22:23:55.495951+00:00 12985974.474070880562 237013974.025907218456 249999948.499978095293 1 60065.933292817 2023-05-01T22:23:56.499363+00:00 12985904.900880903006 237014043.599218219519 249999948.500099122524 1 60065.933305427 2023-05-01T22:23:57.588928+00:00 12985972.538209341466 237013975.961977124214 249999948.500186473131 1 60065.933316564 2023-05-01T22:23:58.551112+00:00 12985952.106595434248 237013996.393329113722 249999948.499924540520 1 60065.933327555 2023-05-01T22:23:59.500783+00:00 12985936.671559603885 237014011.828303843737 249999948.499863445759 1 60065.933339430 2023-05-01T22:24:00.526767+00:00 12985922.930443907157 237014025.569368422031 249999948.499812334776 1 60065.933350964 2023-05-01T22:24:01.523231+00:00 12985936.476664312184 237014012.023326575756 249999948.499990880489 1 60065.933364616 2023-05-01T22:24:02.702808+00:00 12985920.873191954568 237014027.626831740141 249999948.500023692846 1 60065.933376228 2023-05-01T22:24:03.706123+00:00 12985949.813346114010 237013998.686653584242 249999948.499999701977 1 60065.933386924 2023-05-01T22:24:04.630216+00:00 12985932.069003211334 237014016.431095212698 249999948.500098437071 1 60065.933397327 2023-05-01T22:24:05.529011+00:00 12985961.305893143639 237013987.194057613611 249999948.499950766563 1 60065.933409943 2023-05-01T22:24:06.619044+00:00 12985950.169311156496 237013998.330503195524 249999948.499814361334 1 60065.933419738 2023-05-01T22:24:07.465344+00:00 12985943.474748818204 237014005.025253385305 249999948.500002205372 1 60065.933432776 2023-05-01T22:24:08.591894+00:00 12985930.398983992636 237014018.100959777832 249999948.499943763018 1 60065.933443801 2023-05-01T22:24:09.544399+00:00 12985907.339706884697 237014041.160140335560 249999948.499847233295 1 60065.933455343 2023-05-01T22:24:10.541644+00:00 12985956.617997858673 237013991.882165819407 249999948.500163674355 1 60065.933467593 2023-05-01T22:24:11.600010+00:00 12985923.169226074591 237014025.330766379833 249999948.499992460012 1 60065.933478300 2023-05-01T22:24:12.525090+00:00 12985971.811587134376 237013976.688274115324 249999948.499861240387 1 60065.933490069 2023-05-01T22:24:13.541912+00:00 12985924.111517056823 237014024.388541758060 249999948.500058829784 1 60065.933500980 2023-05-01T22:24:14.484678+00:00 12985973.140357015654 237013975.359661400318 249999948.500018417835 1 60065.933512538 2023-05-01T22:24:15.483259+00:00 12985950.525164015591 237013997.974699586630 249999948.499863594770 1 60065.933524185 2023-05-01T22:24:16.489550+00:00 12985986.906240247190 237013961.593898475170 249999948.500138729811 1 60065.933536062 2023-05-01T22:24:17.515790+00:00 12985884.409478040412 237014064.090466618538 249999948.499944657087 1 60065.933547433 2023-05-01T22:24:18.498273+00:00 12985930.469582049176 237014018.030393779278 249999948.499975830317 1 60065.933558943 2023-05-01T22:24:19.492662+00:00 12985927.703488992527 237014020.796598017216 249999948.500087022781 1 60065.933570478 2023-05-01T22:24:20.489282+00:00 12985910.422498177737 237014038.077490240335 249999948.499988406897 1 60065.933582096 2023-05-01T22:24:21.493078+00:00 12985961.801909865811 237013986.698028504848 249999948.499938368797 1 60065.933593807 2023-05-01T22:24:22.504896+00:00 12985969.712671171874 237013978.787360101938 249999948.500031262636 1 60065.933605890 2023-05-01T22:24:23.548922+00:00 12985947.272199407220 237014001.227860748768 249999948.500060141087 1 60065.933617041 2023-05-01T22:24:24.512372+00:00 12985941.843892699108 237014006.656196594238 249999948.500089287758 1 60065.933628297 2023-05-01T22:24:25.484908+00:00 12985954.243724554777 237013994.256259471178 249999948.499984025955 1 60065.933640268 2023-05-01T22:24:26.519110+00:00 12985947.966126732528 237014000.533797353506 249999948.499924093485 1 60065.933651791 2023-05-01T22:24:27.514723+00:00 12985904.642936928198 237014043.856928735971 249999948.499865651131 1 60065.933663522 2023-05-01T22:24:28.528343+00:00 12985930.737854178995 237014017.762033790350 249999948.499887973070 1 60065.933675679 2023-05-01T22:24:29.578703+00:00 12985947.812666978687 237014000.687172114849 249999948.499839097261 1 60065.933687274 2023-05-01T22:24:30.580464+00:00 12985939.079834362492 237014009.420111745596 249999948.499946117401 1 60065.933698695 2023-05-01T22:24:31.567221+00:00 12985982.390180299059 237013966.109879940748 249999948.500060230494 1 60065.933709669 2023-05-01T22:24:32.515432+00:00 12985965.076506400481 237013983.423486351967 249999948.499992758036 1 60065.933721439 2023-05-01T22:24:33.532378+00:00 12985930.454305062070 237014018.045604854822 249999948.499909907579 1 60065.933732344 2023-05-01T22:24:34.474510+00:00 12985956.524698961526 237013991.975322425365 249999948.500021398067 1 60065.933745071 2023-05-01T22:24:35.574155+00:00 12985945.988222202286 237014002.511821508408 249999948.500043720007 1 60065.933757004 2023-05-01T22:24:36.605161+00:00 12985923.532443759963 237014024.967346131802 249999948.499789893627 1 60065.933767703 2023-05-01T22:24:37.529521+00:00 12985975.022715104744 237013973.477482140064 249999948.500197231770 1 60065.933779371 2023-05-01T22:24:38.537617+00:00 12985994.857459845021 237013953.642397820950 249999948.499857664108 1 60065.933790634 2023-05-01T22:24:39.510766+00:00 12985882.612829191610 237014065.887156486511 249999948.499985665083 1 60065.933802396 2023-05-01T22:24:40.527030+00:00 12985958.046488462016 237013990.453540503979 249999948.500028967857 1 60065.933813279 2023-05-01T22:24:41.467353+00:00 12985979.822907414287 237013968.677115678787 249999948.500023096800 1 60065.933825240 2023-05-01T22:24:42.500724+00:00 12985917.523960070685 237014030.975945502520 249999948.499905586243 1 60065.933837010 2023-05-01T22:24:43.517674+00:00 12985944.528583053499 237014003.971548914909 249999948.500131964684 1 60065.933849137 2023-05-01T22:24:44.565458+00:00 12985938.480907609686 237014010.018810480833 249999948.499718099833 1 60065.933860877 2023-05-01T22:24:45.579769+00:00 12985923.711880180985 237014024.788054585457 249999948.499934762716 1 60065.933871905 2023-05-01T22:24:46.532622+00:00 12985948.910887772217 237013999.589207857847 249999948.500095635653 1 60065.933883655 2023-05-01T22:24:47.547808+00:00 12985933.060347603634 237014015.439695686102 249999948.500043302774 1 60065.933895031 2023-05-01T22:24:48.530718+00:00 12985951.332642074674 237013997.167224943638 249999948.499867022038 1 60065.933906265 2023-05-01T22:24:49.501299+00:00 12985950.087335009128 237013998.412725955248 249999948.500060975552 1 60065.933917658 2023-05-01T22:24:50.485673+00:00 12985938.338945794851 237014010.161021053791 249999948.499966859818 1 60065.933929962 2023-05-01T22:24:51.548689+00:00 12985922.330776298419 237014026.169034868479 249999948.499811172485 1 60065.933941248 2023-05-01T22:24:52.523809+00:00 12985960.613414008170 237013987.886714488268 249999948.500128507614 1 60065.933952425 2023-05-01T22:24:53.489514+00:00 12985956.142412070185 237013992.357563853264 249999948.499975919724 1 60065.933964000 2023-05-01T22:24:54.489558+00:00 12985938.918872157112 237014009.580994307995 249999948.499866455793 1 60065.933975595 2023-05-01T22:24:55.491436+00:00 12985928.006788006052 237014020.493241071701 249999948.500029087067 1 60065.933986838 2023-05-01T22:24:56.462764+00:00 12985912.728641977534 237014035.771498799324 249999948.500140786171 1 60065.933999225 2023-05-01T22:24:57.533060+00:00 12985907.226311247796 237014041.273690581322 249999948.500001817942 1 60065.934010662 2023-05-01T22:24:58.521163+00:00 12985931.650399690494 237014016.849606841803 249999948.500006526709 1 60065.934022625 2023-05-01T22:24:59.554748+00:00 12985949.983549047261 237013998.516648471355 249999948.500197529793 1 60065.934033370 2023-05-01T22:25:00.483183+00:00 12985944.193256728351 237014004.306678533554 249999948.499935269356 1 60065.934047145 2023-05-01T22:25:01.673337+00:00 12985958.640726026148 237013989.859198331833 249999948.499924361706 1 60065.934059604 2023-05-01T22:25:02.749757+00:00 12985936.640001162887 237014011.859996974468 249999948.499998152256 1 60065.934069588 2023-05-01T22:25:03.612379+00:00 12985964.554890405387 237013983.945027500391 249999948.499917894602 1 60065.934080493 2023-05-01T22:25:04.554589+00:00 12985870.880572272465 237014077.619394838810 249999948.499967098236 1 60065.934092838 2023-05-01T22:25:05.621194+00:00 12985972.665393231437 237013975.834533274174 249999948.499926507473 1 60065.934104540 2023-05-01T22:25:06.632279+00:00 12985977.943685596809 237013970.556256055832 249999948.499941647053 1 60065.934114540 2023-05-01T22:25:07.496221+00:00 12985951.497003322467 237013997.002986252308 249999948.499989569187 1 60065.934126629 2023-05-01T22:25:08.540691+00:00 12985942.149835247546 237014006.350081264973 249999948.499916523695 1 60065.934137261 2023-05-01T22:25:09.459298+00:00 12985957.131911899894 237013991.368051946163 249999948.499963849783 1 60065.934150309 2023-05-01T22:25:10.586701+00:00 12985980.554185740650 237013967.945654600859 249999948.499840348959 1 60065.934161481 2023-05-01T22:25:11.551941+00:00 12985928.619548371062 237014019.880461812019 249999948.500010192394 1 60065.934173536 2023-05-01T22:25:12.593549+00:00 12985932.219322895631 237014016.280798107386 249999948.500120997429 1 60065.934184279 2023-05-01T22:25:13.521720+00:00 12985894.505407297984 237014053.994654595852 249999948.500061899424 1 60065.934195136 2023-05-01T22:25:14.459769+00:00 12985943.577581813559 237014004.922359466553 249999948.499941289425 1 60065.934206903 2023-05-01T22:25:15.476367+00:00 12985986.348278464749 237013962.151529759169 249999948.499808222055 1 60065.934218259 2023-05-01T22:25:16.457535+00:00 12985923.124222006649 237014025.375650882721 249999948.499872893095 1 60065.934230759 2023-05-01T22:25:17.537585+00:00 12986001.193429846317 237013947.306603878736 249999948.500033736229 1 60065.934242518 2023-05-01T22:25:18.553509+00:00 12985911.888446848840 237014036.611465066671 249999948.499911904335 1 60065.934253612 2023-05-01T22:25:19.512093+00:00 12985969.294773129746 237013979.205007284880 249999948.499780416489 1 60065.934264972 2023-05-01T22:25:20.493555+00:00 12985954.211368219927 237013994.288524180651 249999948.499892413616 1 60065.934276748 2023-05-01T22:25:21.511041+00:00 12985950.869144210592 237013997.630799263716 249999948.499943464994 1 60065.934287796 2023-05-01T22:25:22.465570+00:00 12985927.819707054645 237014020.680329173803 249999948.500036239624 1 60065.934300527 2023-05-01T22:25:23.565533+00:00 12985942.058523492888 237014006.441577970982 249999948.500101476908 1 60065.934310690 2023-05-01T22:25:24.443642+00:00 12985898.138183383271 237014050.361639022827 249999948.499822407961 1 60065.934322463 2023-05-01T22:25:25.460821+00:00 12985975.669456759468 237013972.830484002829 249999948.499940752983 1 60065.934334354 2023-05-01T22:25:26.488146+00:00 12985933.298415819183 237014015.201381504536 249999948.499797314405 1 60065.934345786 2023-05-01T22:25:27.475854+00:00 12985961.307328170165 237013987.192693620920 249999948.500021785498 1 60065.934358357 2023-05-01T22:25:28.562008+00:00 12985964.055073978379 237013984.445065736771 249999948.500139713287 1 60065.934369653 2023-05-01T22:25:29.538047+00:00 12985954.999935513362 237013993.500027120113 249999948.499962627888 1 60065.934380754 2023-05-01T22:25:30.497177+00:00 12985897.751365389675 237014050.748649060726 249999948.500014454126 1 60065.934391788 2023-05-01T22:25:31.450480+00:00 12985933.121470153332 237014015.378280162811 249999948.499750316143 1 60065.934404203 2023-05-01T22:25:32.523126+00:00 12985972.485039932653 237013976.014779806137 249999948.499819725752 1 60065.934415397 2023-05-01T22:25:33.490330+00:00 12985861.233024613932 237014087.266939669847 249999948.499964296818 1 60065.934427201 2023-05-01T22:25:34.510141+00:00 12985954.339026220143 237013994.160977154970 249999948.500003367662 1 60065.934439045 2023-05-01T22:25:35.533508+00:00 12985930.127148380503 237014018.372900277376 249999948.500048667192 1 60065.934450202 2023-05-01T22:25:36.497480+00:00 12985930.603844549507 237014017.896085739136 249999948.499930292368 1 60065.934461561 2023-05-01T22:25:37.478865+00:00 12985955.204170202836 237013993.295907020569 249999948.500077217817 1 60065.934473574 2023-05-01T22:25:38.516791+00:00 12985918.016444344074 237014030.483602225780 249999948.500046581030 1 60065.934484951 2023-05-01T22:25:39.499732+00:00 12985981.918519347906 237013966.581471979618 249999948.499991327524 1 60065.934496783 2023-05-01T22:25:40.522036+00:00 12985970.045107364655 237013978.454903244972 249999948.500010609627 1 60065.934508649 2023-05-01T22:25:41.547260+00:00 12985948.813514757901 237013999.686389595270 249999948.499904364347 1 60065.934520392 2023-05-01T22:25:42.561873+00:00 12985987.618877736852 237013960.881054818630 249999948.499932557344 1 60065.934531618 2023-05-01T22:25:43.531767+00:00 12985931.538611508906 237014016.961260795593 249999948.499872297049 1 60065.934543011 2023-05-01T22:25:44.516169+00:00 12985985.961617756635 237013962.538484275341 249999948.500102043152 1 60065.934554169 2023-05-01T22:25:45.480213+00:00 12985924.300218820572 237014024.199907451868 249999948.500126272440 1 60065.934566084 2023-05-01T22:25:46.509668+00:00 12985960.873837947845 237013987.625972092152 249999948.499810039997 1 60065.934577934 2023-05-01T22:25:47.533546+00:00 12985921.474350377917 237014027.025688260794 249999948.500038623810 1 60065.934589185 2023-05-01T22:25:48.505560+00:00 12985973.137751296163 237013975.362284779549 249999948.500036060810 1 60065.934600885 2023-05-01T22:25:49.516439+00:00 12985923.442627474666 237014025.057223945856 249999948.499851405621 1 60065.934613054 2023-05-01T22:25:50.567863+00:00 12985914.005934057757 237014034.494032740593 249999948.499966800213 1 60065.934623999 2023-05-01T22:25:51.513490+00:00 12985977.756785850972 237013970.743145585060 249999948.499931424856 1 60065.934635540 2023-05-01T22:25:52.510600+00:00 12985951.818741880357 237013996.681157737970 249999948.499899625778 1 60065.934646817 2023-05-01T22:25:53.484969+00:00 12985972.355747666210 237013976.144290924072 249999948.500038594007 1 60065.934658657 2023-05-01T22:25:54.507978+00:00 12985941.033096693456 237014007.467051595449 249999948.500148296356 1 60065.934670798 2023-05-01T22:25:55.556989+00:00 12985936.601820724085 237014011.898192912340 249999948.500013649464 1 60065.934681380 2023-05-01T22:25:56.471203+00:00 12985923.397809172049 237014025.102112144232 249999948.499921321869 1 60065.934693472 2023-05-01T22:25:57.515967+00:00 12985955.254389042035 237013993.245648562908 249999948.500037610531 1 60065.934704278 2023-05-01T22:25:58.449578+00:00 12985945.583811836317 237014002.915819078684 249999948.499630928040 1 60065.934716755 2023-05-01T22:25:59.527604+00:00 12985982.678084978834 237013965.821841150522 249999948.499926120043 1 60065.934727883 2023-05-01T22:26:00.489123+00:00 12985921.593391306698 237014026.906764209270 249999948.500155508518 1 60065.934739801 2023-05-01T22:26:01.518816+00:00 12985965.759361440316 237013982.740470081568 249999948.499831527472 1 60065.934752703 2023-05-01T22:26:02.633518+00:00 12985920.487572662532 237014028.012403786182 249999948.499976456165 1 60065.934764690 2023-05-01T22:26:03.669222+00:00 12985932.150034176186 237014016.349974572659 249999948.500008761883 1 60065.934773996 2023-05-01T22:26:04.473265+00:00 12985974.810042327270 237013973.689818769693 249999948.499861091375 1 60065.934787902 2023-05-01T22:26:05.674751+00:00 12985924.401249215007 237014024.098949968815 249999948.500199198723 1 60065.934798051 2023-05-01T22:26:06.551555+00:00 12985962.121570236981 237013986.378482639790 249999948.500052869320 1 60065.934808412 2023-05-01T22:26:07.446778+00:00 12985885.726800855249 237014062.773151189089 249999948.499952048063 1 60065.934821275 2023-05-01T22:26:08.558156+00:00 12985926.051537834108 237014022.448473185301 249999948.500011026859 1 60065.934832919 2023-05-01T22:26:09.564180+00:00 12985929.277002185583 237014019.223006367683 249999948.500008553267 1 60065.934844462 2023-05-01T22:26:10.561551+00:00 12985964.442606471479 237013984.057241618633 249999948.499848097563 1 60065.934855940 2023-05-01T22:26:11.553219+00:00 12985922.506511576474 237014025.993488043547 249999948.499999612570 1 60065.934867199 2023-05-01T22:26:12.525933+00:00 12985963.478217680007 237013985.021519333124 249999948.499737024307 1 60065.934878352 2023-05-01T22:26:13.489582+00:00 12985950.917357936502 237013997.582669496536 249999948.500027418137 1 60065.934890623 2023-05-01T22:26:14.549827+00:00 12985934.292423328385 237014014.207638472319 249999948.500061810017 1 60065.934902065 2023-05-01T22:26:15.538380+00:00 12985930.433789165691 237014018.066252380610 249999948.500041544437 1 60065.934913745 2023-05-01T22:26:16.547548+00:00 12985924.492905039340 237014024.007009804249 249999948.499914854765 1 60065.934925459 2023-05-01T22:26:17.559649+00:00 12985956.606595790014 237013991.893505930901 249999948.500101715326 1 60065.934937677 2023-05-01T22:26:18.615304+00:00 12985935.080904880539 237014013.418771058321 249999948.499675929546 1 60065.934948918 2023-05-01T22:26:19.586569+00:00 12985945.254095930606 237014003.246108710766 249999948.500204652548 1 60065.934960337 2023-05-01T22:26:20.573093+00:00 12985933.621775189415 237014014.878225475550 249999948.500000655651 1 60065.934971545 2023-05-01T22:26:21.541466+00:00 12985939.552068252116 237014008.948070794344 249999948.500139057636 1 60065.934982769 2023-05-01T22:26:22.511221+00:00 12985954.434786342084 237013994.065175056458 249999948.499961405993 1 60065.934994606 2023-05-01T22:26:23.533930+00:00 12985874.777154413983 237014073.723017841578 249999948.500172257423 1 60065.935005959 2023-05-01T22:26:24.514885+00:00 12985948.709628891200 237013999.790330916643 249999948.499959796667 1 60065.935017891 2023-05-01T22:26:25.545807+00:00 12985937.828677708283 237014010.671113073826 249999948.499790787697 1 60065.935028868 2023-05-01T22:26:26.494231+00:00 12985908.382071776316 237014040.118044286966 249999948.500116050243 1 60065.935040898 2023-05-01T22:26:27.533543+00:00 12985961.961203316227 237013986.538691699505 249999948.499895006418 1 60065.935052749 2023-05-01T22:26:28.557539+00:00 12985975.396495519206 237013973.103374481201 249999948.499870002270 1 60065.935064456 2023-05-01T22:26:29.569029+00:00 12985922.673691835254 237014025.826296448708 249999948.499988287687 1 60065.935075145 2023-05-01T22:26:30.492498+00:00 12985946.629888979718 237014001.869949609041 249999948.499838590622 1 60065.935086992 2023-05-01T22:26:31.516084+00:00 12985925.963438179344 237014022.536574304104 249999948.500012487173 1 60065.935099736 2023-05-01T22:26:32.617163+00:00 12985944.153498480096 237014004.346684515476 249999948.500182986259 1 60065.935110815 2023-05-01T22:26:33.574426+00:00 12985897.138167038560 237014051.361712634563 249999948.499879658222 1 60065.935122003 2023-05-01T22:26:34.541094+00:00 12985968.757026553154 237013979.742699265480 249999948.499725818634 1 60065.935132667 2023-05-01T22:26:35.462415+00:00 12985930.717620175332 237014017.782366156578 249999948.499986320734 1 60065.935144548 2023-05-01T22:26:36.488974+00:00 12985964.721966078505 237013983.778018027544 249999948.499984115362 1 60065.935157657 2023-05-01T22:26:37.621565+00:00 12985934.602517083287 237014013.897403001785 249999948.499920070171 1 60065.935167979 2023-05-01T22:26:38.513431+00:00 12985942.557395020500 237014005.942657440901 249999948.500052452087 1 60065.935180329 2023-05-01T22:26:39.580438+00:00 12985943.648642903194 237014004.851352185011 249999948.499995082617 1 60065.935190770 2023-05-01T22:26:40.482563+00:00 12985978.553873002529 237013969.946007251740 249999948.499880254269 1 60065.935203038 2023-05-01T22:26:41.542479+00:00 12985900.737809697166 237014047.762286663055 249999948.500096350908 1 60065.935214753 2023-05-01T22:26:42.554703+00:00 12985960.983282931149 237013987.516532689333 249999948.499815613031 1 60065.935225631 2023-05-01T22:26:43.494531+00:00 12985907.899357404560 237014040.600676000118 249999948.500033408403 1 60065.935237870 2023-05-01T22:26:44.551927+00:00 12985948.708968404680 237013999.791344136000 249999948.500312536955 1 60065.935248702 2023-05-01T22:26:45.487850+00:00 12985943.612912101671 237014004.887055456638 249999948.499967545271 1 60065.935261037 2023-05-01T22:26:46.553572+00:00 12985973.548567058519 237013974.951330393553 249999948.499897450209 1 60065.935271633 2023-05-01T22:26:47.469116+00:00 12985898.026194890961 237014050.473798751831 249999948.499993652105 1 60065.935283900 2023-05-01T22:26:48.528992+00:00 12985974.219312675297 237013974.280883818865 249999948.500196486712 1 60065.935295324 2023-05-01T22:26:49.515999+00:00 12985920.093410134315 237014028.406467467546 249999948.499877601862 1 60065.935306880 2023-05-01T22:26:50.514381+00:00 12985940.610341489315 237014007.889490365982 249999948.499831855297 1 60065.935317866 2023-05-01T22:26:51.463592+00:00 12985915.456375846639 237014033.043486803770 249999948.499862641096 1 60065.935329959 2023-05-01T22:26:52.508472+00:00 12985949.467027425766 237013999.032852709293 249999948.499880135059 1 60065.935341191 2023-05-01T22:26:53.478871+00:00 12985897.077638709918 237014051.422374576330 249999948.500013291836 1 60065.935353737 2023-05-01T22:26:54.562883+00:00 12985909.463173005730 237014039.037054359913 249999948.500227361917 1 60065.935364462 2023-05-01T22:26:55.489551+00:00 12985935.015360774472 237014013.484630346298 249999948.499991118908 1 60065.935376716 2023-05-01T22:26:56.548227+00:00 12986011.052355561405 237013937.447500407696 249999948.499855965376 1 60065.935387854 2023-05-01T22:26:57.510640+00:00 12985954.132695790380 237013994.367345362902 249999948.500041157007 1 60065.935400666 2023-05-01T22:26:58.617546+00:00 12985898.449089413509 237014050.050840586424 249999948.499929994345 1 60065.935410820 2023-05-01T22:26:59.494834+00:00 12985933.466024771333 237014015.033832639456 249999948.499857425690 1 60065.935422597 2023-05-01T22:27:00.512376+00:00 12985996.122727287933 237013952.377364039421 249999948.500091314316 1 60065.935434220 2023-05-01T22:27:01.516595+00:00 12985914.243213171139 237014034.256575375795 249999948.499788552523 1 60065.935446528 2023-05-01T22:27:02.580021+00:00 12985911.677696662024 237014036.822155445814 249999948.499852120876 1 60065.935459089 2023-05-01T22:27:03.665337+00:00 12985982.721108224243 237013965.778769552708 249999948.499877780676 1 60065.935468908 2023-05-01T22:27:04.513673+00:00 12985918.802873346955 237014029.697083324194 249999948.499956667423 1 60065.935481458 2023-05-01T22:27:05.598024+00:00 12986009.957628389820 237013938.542124956846 249999948.499753355980 1 60065.935492858 2023-05-01T22:27:06.582949+00:00 12985942.162993503734 237014006.337001025677 249999948.499994516373 1 60065.935503294 2023-05-01T22:27:07.484584+00:00 12985943.237771390006 237014005.262300968170 249999948.500072360039 1 60065.935514971 2023-05-01T22:27:08.493512+00:00 12985911.343837857246 237014037.156221419573 249999948.500059276819 1 60065.935527105 2023-05-01T22:27:09.541891+00:00 12985937.685967030004 237014010.813883781433 249999948.499850809574 1 60065.935537651 2023-05-01T22:27:10.453058+00:00 12985948.838823767379 237013999.661114782095 249999948.499938547611 1 60065.935549637 2023-05-01T22:27:11.488673+00:00 12985929.930271476507 237014018.569718778133 249999948.499990254641 1 60065.935561962 2023-05-01T22:27:12.553502+00:00 12985917.103204725310 237014031.396968901157 249999948.500173628330 1 60065.935573456 2023-05-01T22:27:13.546606+00:00 12985966.660867476836 237013981.839250922203 249999948.500118404627 1 60065.935584941 2023-05-01T22:27:14.538926+00:00 12985946.936969554052 237014001.562982797623 249999948.499952346087 1 60065.935595689 2023-05-01T22:27:15.467535+00:00 12985896.698157986626 237014051.801783919334 249999948.499941915274 1 60065.935608189 2023-05-01T22:27:16.547510+00:00 12985950.951633129269 237013997.548196732998 249999948.499829858541 1 60065.935619216 2023-05-01T22:27:17.500260+00:00 12985945.671009643003 237014002.829102844000 249999948.500112473965 1 60065.935630766 2023-05-01T22:27:18.498199+00:00 12985996.034406082705 237013952.465558111668 249999948.499964207411 1 60065.935643597 2023-05-01T22:27:19.606779+00:00 12985923.826135762036 237014024.673796176910 249999948.499931931496 1 60065.935654019 2023-05-01T22:27:20.507257+00:00 12985904.151157274842 237014044.348868012428 249999948.500025272369 1 60065.935665792 2023-05-01T22:27:21.524403+00:00 12985987.651813287288 237013960.847859859467 249999948.499673157930 1 60065.935677135 2023-05-01T22:27:22.504510+00:00 12985929.725000482053 237014018.775144100189 249999948.500144571066 1 60065.935689472 2023-05-01T22:27:23.570334+00:00 12985900.666342513636 237014047.833572477102 249999948.499915003777 1 60065.935701053 2023-05-01T22:27:24.570954+00:00 12985937.070067526773 237014011.429833412170 249999948.499900937080 1 60065.935711959 2023-05-01T22:27:25.513309+00:00 12985925.422943899408 237014023.077114284039 249999948.500058174133 1 60065.935723843 2023-05-01T22:27:26.539994+00:00 12985946.919566938654 237014001.580409795046 249999948.499976724386 1 60065.935735180 2023-05-01T22:27:27.519524+00:00 12985966.756856760010 237013981.742938369513 249999948.499795138836 1 60065.935746897 2023-05-01T22:27:28.531953+00:00 12985914.013831209391 237014034.486177861691 249999948.500009059906 1 60065.935758200 2023-05-01T22:27:29.508477+00:00 12985977.931324020028 237013970.568572312593 249999948.499896347523 1 60065.935770527 2023-05-01T22:27:30.573593+00:00 12985901.845360621810 237014046.654640525579 249999948.500001132488 1 60065.935781502 2023-05-01T22:27:31.521760+00:00 12985919.305153245106 237014029.194878846407 249999948.500032097101 1 60065.935792850 2023-05-01T22:27:32.502275+00:00 12985972.993143454194 237013975.506659626961 249999948.499803066254 1 60065.935805682 2023-05-01T22:27:33.610903+00:00 12985975.945171518251 237013972.554904162884 249999948.500075668097 1 60065.935815851 2023-05-01T22:27:34.489510+00:00 12985942.158480800688 237014006.341467678547 249999948.499948471785 1 60065.935827768 2023-05-01T22:27:35.519171+00:00 12985954.005064293742 237013994.495017915964 249999948.500082194805 1 60065.935839324 2023-05-01T22:27:36.517561+00:00 12985937.472817493603 237014011.027347266674 249999948.500164747238 1 60065.935851101 2023-05-01T22:27:37.535133+00:00 12985932.665781049058 237014015.834058135748 249999948.499839186668 1 60065.935862951 2023-05-01T22:27:38.558963+00:00 12985941.533657800406 237014006.966298907995 249999948.499956697226 1 60065.935873952 2023-05-01T22:27:39.509439+00:00 12985926.757088791579 237014021.742759644985 249999948.499848425388 1 60065.935885018 2023-05-01T22:27:40.465548+00:00 12985930.144033556804 237014018.356093466282 249999948.500127017498 1 60065.935897493 2023-05-01T22:27:41.543419+00:00 12985921.288784343749 237014027.211184173822 249999948.499968528748 1 60065.935909211 2023-05-01T22:27:42.555812+00:00 12985929.534604325891 237014018.965253949165 249999948.499858260155 1 60065.935920258 2023-05-01T22:27:43.510309+00:00 12985985.955700661987 237013962.544249802828 249999948.499950468540 1 60065.935932219 2023-05-01T22:27:44.543722+00:00 12985955.212427647784 237013993.287736535072 249999948.500164180994 1 60065.935943646 2023-05-01T22:27:45.531043+00:00 12985944.288867812604 237014004.211051315069 249999948.499919116497 1 60065.935954966 2023-05-01T22:27:46.509051+00:00 12985940.985012803227 237014007.515024393797 249999948.500037193298 1 60065.935966704 2023-05-01T22:27:47.523234+00:00 12985945.633219376206 237014002.866654068232 249999948.499873459339 1 60065.935978251 2023-05-01T22:27:48.520894+00:00 12985909.495986994356 237014039.003872781992 249999948.499859780073 1 60065.935990077 2023-05-01T22:27:49.542651+00:00 12985919.934802660719 237014028.565217465162 249999948.500020116568 1 60065.936001008 2023-05-01T22:27:50.487147+00:00 12985965.741654422134 237013982.758389741182 249999948.500044167042 1 60065.936013064 2023-05-01T22:27:51.528714+00:00 12985961.238141912967 237013987.261918395758 249999948.500060319901 1 60065.936023585 2023-05-01T22:27:52.437786+00:00 12985969.577039767057 237013978.922857046127 249999948.499896824360 1 60065.936036114 2023-05-01T22:27:53.520269+00:00 12985921.630684474483 237014026.869377374649 249999948.500061839819 1 60065.936047273 2023-05-01T22:27:54.484349+00:00 12985922.579072419554 237014025.920818090439 249999948.499890506268 1 60065.936058591 2023-05-01T22:27:55.462280+00:00 12985989.752920294181 237013958.746993184090 249999948.499913483858 1 60065.936070885 2023-05-01T22:27:56.524415+00:00 12985892.108587972820 237014056.391473531723 249999948.500061511993 1 60065.936081716 2023-05-01T22:27:57.460239+00:00 12985954.470732938498 237013994.029453396797 249999948.500186324120 1 60065.936094390 2023-05-01T22:27:58.555287+00:00 12985906.613738540560 237014041.886083066463 249999948.499821603298 1 60065.936105573 2023-05-01T22:27:59.521458+00:00 12985929.116159997880 237014019.383845806122 249999948.500005811453 1 60065.936116593 2023-05-01T22:28:00.473673+00:00 12985975.805830977857 237013972.694215208292 249999948.500046193600 1 60065.936127981 2023-05-01T22:28:01.457586+00:00 12985941.394745249301 237014007.105430334806 249999948.500175595284 1 60065.936142287 2023-05-01T22:28:02.693621+00:00 12985980.061036845669 237013968.439055681229 249999948.500092536211 1 60065.936153572 2023-05-01T22:28:03.668616+00:00 12985942.729336112738 237014005.770682394505 249999948.500018507242 1 60065.936163073 2023-05-01T22:28:04.489548+00:00 12985959.651766523719 237013988.848132908344 249999948.499899446964 1 60065.936176223 2023-05-01T22:28:05.625697+00:00 12985934.854685910046 237014013.645167946815 249999948.499853849411 1 60065.936187760 2023-05-01T22:28:06.622438+00:00 12985964.155558999628 237013984.344400882721 249999948.499959886074 1 60065.936199371 2023-05-01T22:28:07.625643+00:00 12985945.611425006762 237014002.888656556606 249999948.500081568956 1 60065.936210203 2023-05-01T22:28:08.561509+00:00 12985950.547369772568 237013997.952427208424 249999948.499796986580 1 60065.936221686 2023-05-01T22:28:09.553696+00:00 12985891.670688202605 237014056.829287827015 249999948.499976038933 1 60065.936232654 2023-05-01T22:28:10.501341+00:00 12985954.981128960848 237013993.518834590912 249999948.499963551760 1 60065.936245167 2023-05-01T22:28:11.582410+00:00 12985922.853329768404 237014025.646814256907 249999948.500144034624 1 60065.936256521 2023-05-01T22:28:12.563404+00:00 12985971.583758071065 237013976.916206598282 249999948.499964654446 1 60065.936267245 2023-05-01T22:28:13.489925+00:00 12985919.920865684748 237014028.579240441322 249999948.500106126070 1 60065.936278684 2023-05-01T22:28:14.478290+00:00 12985932.561580277979 237014015.938485443592 249999948.500065714121 1 60065.936291262 2023-05-01T22:28:15.564976+00:00 12985971.452269567177 237013977.047805637121 249999948.500075191259 1 60065.936303072 2023-05-01T22:28:16.585405+00:00 12985904.036266840994 237014044.463636338711 249999948.499903172255 1 60065.936313179 2023-05-01T22:28:17.458715+00:00 12985907.818559834734 237014040.681460618973 249999948.500020444393 1 60065.936324745 2023-05-01T22:28:18.457976+00:00 12985917.635878885165 237014030.864182561636 249999948.500061452389 1 60065.936336434 2023-05-01T22:28:19.467876+00:00 12985953.384469542652 237013995.115519076586 249999948.499988615513 1 60065.936349404 2023-05-01T22:28:20.588490+00:00 12985964.333526261151 237013984.166406124830 249999948.499932378531 1 60065.936360600 2023-05-01T22:28:21.555879+00:00 12985913.576449114829 237014034.923510730267 249999948.499959856272 1 60065.936371582 2023-05-01T22:28:22.504684+00:00 12985973.613461349159 237013974.886427909136 249999948.499889254570 1 60065.936383457 2023-05-01T22:28:23.530655+00:00 12985955.875593135133 237013992.624217838049 249999948.499810963869 1 60065.936394151 2023-05-01T22:28:24.454635+00:00 12985939.555863801390 237014008.943722873926 249999948.499586671591 1 60065.936406402 2023-05-01T22:28:25.513132+00:00 12985965.877675931901 237013982.622413337231 249999948.500089257956 1 60065.936417661 2023-05-01T22:28:26.485907+00:00 12985923.555095743388 237014024.944869250059 249999948.499964982271 1 60065.936429224 2023-05-01T22:28:27.484973+00:00 12985934.580144822598 237014013.919835269451 249999948.499980092049 1 60065.936440665 2023-05-01T22:28:28.473496+00:00 12985957.134412510321 237013991.365635544062 249999948.500048041344 1 60065.936453314 2023-05-01T22:28:29.566367+00:00 12985929.584595585242 237014018.915111213923 249999948.499706804752 1 60065.936464423 2023-05-01T22:28:30.526154+00:00 12985954.612250743434 237013993.887773573399 249999948.500024318695 1 60065.936475367 2023-05-01T22:28:31.471740+00:00 12985940.657916305587 237014007.841904759407 249999948.499821066856 1 60065.936487455 2023-05-01T22:28:32.516119+00:00 12985904.363426590338 237014044.136615514755 249999948.500042110682 1 60065.936499427 2023-05-01T22:28:33.550491+00:00 12985966.145545370877 237013982.354351580143 249999948.499896943569 1 60065.936510080 2023-05-01T22:28:34.470969+00:00 12985985.819771306589 237013962.680373668671 249999948.500144988298 1 60065.936522240 2023-05-01T22:28:35.521533+00:00 12985870.723224179819 237014077.776778459549 249999948.500002652407 1 60065.936534577 2023-05-01T22:28:36.587482+00:00 12985932.225504437461 237014016.274453580379 249999948.499958008528 1 60065.936544987 2023-05-01T22:28:37.486863+00:00 12985967.369125658646 237013981.130677908659 249999948.499803572893 1 60065.936557507 2023-05-01T22:28:38.568602+00:00 12985947.765563001856 237014000.734399974346 249999948.499962985516 1 60065.936568541 2023-05-01T22:28:39.522003+00:00 12985942.103219637647 237014006.396884649992 249999948.500104278326 1 60065.936580258 2023-05-01T22:28:40.534325+00:00 12985943.288628203794 237014005.211207985878 249999948.499836176634 1 60065.936592683 2023-05-01T22:28:41.607782+00:00 12985983.080082939938 237013965.419799000025 249999948.499881953001 1 60065.936603744 2023-05-01T22:28:42.563443+00:00 12985921.541093671694 237014026.958984941244 249999948.500078618526 1 60065.936614435 2023-05-01T22:28:43.487211+00:00 12985964.309447534382 237013984.190479665995 249999948.499927192926 1 60065.936626786 2023-05-01T22:28:44.554288+00:00 12985893.972161702812 237014054.527757138014 249999948.499918848276 1 60065.936638398 2023-05-01T22:28:45.557543+00:00 12985997.794087227434 237013950.705826550722 249999948.499913781881 1 60065.936649694 2023-05-01T22:28:46.533528+00:00 12985917.077427629381 237014031.422690123320 249999948.500117748976 1 60065.936660852 2023-05-01T22:28:47.497602+00:00 12985974.272384146228 237013974.227589458227 249999948.499973595142 1 60065.936672769 2023-05-01T22:28:48.527204+00:00 12985948.382310887799 237014000.117760479450 249999948.500071376562 1 60065.936683990 2023-05-01T22:28:49.496695+00:00 12985929.040665227920 237014019.459206312895 249999948.499871551991 1 60065.936695783 2023-05-01T22:28:50.515688+00:00 12985926.128865133971 237014022.371148049831 249999948.500013172626 1 60065.936707406 2023-05-01T22:28:51.519862+00:00 12985922.969972424209 237014025.529933273792 249999948.499905705452 1 60065.936718815 2023-05-01T22:28:52.505670+00:00 12985968.551681347191 237013979.948511987925 249999948.500193327665 1 60065.936730527 2023-05-01T22:28:53.517523+00:00 12985928.206874616444 237014020.293076395988 249999948.499951004982 1 60065.936742125 2023-05-01T22:28:54.519570+00:00 12985952.376684127375 237013996.123399376869 249999948.500083506107 1 60065.936753212 2023-05-01T22:28:55.477488+00:00 12985941.950975347310 237014006.549002587795 249999948.499977946281 1 60065.936765805 2023-05-01T22:28:56.565544+00:00 12985927.042986126617 237014021.456789582968 249999948.499775707722 1 60065.936777277 2023-05-01T22:28:57.556767+00:00 12985929.740664219484 237014018.759407699108 249999948.500071913004 1 60065.936788446 2023-05-01T22:28:58.521719+00:00 12985946.063971990719 237014002.435899496078 249999948.499871492386 1 60065.936800305 2023-05-01T22:28:59.546385+00:00 12985986.159625435248 237013962.340505003929 249999948.500130444765 1 60065.936812472 2023-05-01T22:29:00.597550+00:00 12985911.170942367986 237014037.329047739506 249999948.499990105629 1 60065.936823309 2023-05-01T22:29:01.533903+00:00 12985847.084141066298 237014101.415957272053 249999948.500098347664 1 60065.936836367 2023-05-01T22:29:02.662168+00:00 12985966.829963345081 237013981.670239299536 249999948.500202655792 1 60065.936847397 2023-05-01T22:29:03.615121+00:00 12985989.539050953463 237013958.960645824671 249999948.499696791172 1 60065.936857296 2023-05-01T22:29:04.470395+00:00 12985897.074557723477 237014051.425263136625 249999948.499820858240 1 60065.936869315 2023-05-01T22:29:05.508782+00:00 12985897.597482200712 237014050.902457594872 249999948.499939799309 1 60065.936881717 2023-05-01T22:29:06.580330+00:00 12985969.711494429037 237013978.788782596588 249999948.500277012587 1 60065.936893026 2023-05-01T22:29:07.557490+00:00 12985953.634348545223 237013994.865586757660 249999948.499935299158 1 60065.936904490 2023-05-01T22:29:08.547960+00:00 12985984.170915497467 237013964.329043656588 249999948.499959141016 1 60065.936916313 2023-05-01T22:29:09.569404+00:00 12985926.162920473143 237014022.336981981993 249999948.499902456999 1 60065.936927576 2023-05-01T22:29:10.542555+00:00 12985944.761324826628 237014003.738535284996 249999948.499860107899 1 60065.936939663 2023-05-01T22:29:11.586897+00:00 12985913.786177033558 237014034.713871568441 249999948.500048607588 1 60065.936951276 2023-05-01T22:29:12.590249+00:00 12985924.086477208883 237014024.413667380810 249999948.500144600868 1 60065.936961481 2023-05-01T22:29:13.471986+00:00 12985962.696000806987 237013985.804063767195 249999948.500064581633 1 60065.936973398 2023-05-01T22:29:14.501542+00:00 12985944.028299449012 237014004.471526980400 249999948.499826431274 1 60065.936985573 2023-05-01T22:29:15.553543+00:00 12985995.421950122342 237013953.077917993069 249999948.499868124723 1 60065.936996466 2023-05-01T22:29:16.494665+00:00 12985928.423113301396 237014020.076906770468 249999948.500020086765 1 60065.937008259 2023-05-01T22:29:17.513547+00:00 12985952.540703192353 237013995.959169089794 249999948.499872267246 1 60065.937020170 2023-05-01T22:29:18.542655+00:00 12985918.532230367884 237014029.967761516571 249999948.499991893768 1 60065.937031453 2023-05-01T22:29:19.517545+00:00 12985932.835220783949 237014015.664743274450 249999948.499964058399 1 60065.937043351 2023-05-01T22:29:20.545559+00:00 12985906.980196494609 237014041.519806921482 249999948.500003427267 1 60065.937054293 2023-05-01T22:29:21.490939+00:00 12985987.043668383732 237013961.456427961588 249999948.500096350908 1 60065.937066330 2023-05-01T22:29:22.530885+00:00 12985948.324466746300 237014000.175371646881 249999948.499838382006 1 60065.937077577 2023-05-01T22:29:23.502645+00:00 12985911.541163397953 237014036.958775907755 249999948.499939292669 1 60065.937089323 2023-05-01T22:29:24.517509+00:00 12985919.059292053804 237014029.440613448620 249999948.499905496836 1 60065.937101833 2023-05-01T22:29:25.598311+00:00 12985940.118232617155 237014008.381776273251 249999948.500008881092 1 60065.937112708 2023-05-01T22:29:26.537924+00:00 12985937.971965029836 237014010.528041601181 249999948.500006616116 1 60065.937123598 2023-05-01T22:29:27.478824+00:00 12985936.529169160873 237014011.970810502768 249999948.499979674816 1 60065.937135210 2023-05-01T22:29:28.482175+00:00 12985953.428070381284 237013995.071937024593 249999948.500007390976 1 60065.937147464 2023-05-01T22:29:29.540847+00:00 12985928.295672016218 237014020.204359352589 249999948.500031381845 1 60065.937158881 2023-05-01T22:29:30.527282+00:00 12985971.864514181390 237013976.635524988174 249999948.500039160252 1 60065.937170134 2023-05-01T22:29:31.499609+00:00 12985945.629706965759 237014002.870367139578 249999948.500074118376 1 60065.937181549 2023-05-01T22:29:32.485836+00:00 12985914.371676579118 237014034.128282874823 249999948.499959468842 1 60065.937193663 2023-05-01T22:29:33.532447+00:00 12985915.650688627735 237014032.849302828312 249999948.499991446733 1 60065.937205631 2023-05-01T22:29:34.566567+00:00 12985929.469009539112 237014019.031185477972 249999948.500195026398 1 60065.937216787 2023-05-01T22:29:35.530405+00:00 12985950.128776364028 237013998.371066689491 249999948.499843060970 1 60065.937228767 2023-05-01T22:29:36.565476+00:00 12985944.263972453773 237014004.236138910055 249999948.500111371279 1 60065.937239625 2023-05-01T22:29:37.503594+00:00 12985908.443281317130 237014040.056763321161 249999948.500044643879 1 60065.937251015 2023-05-01T22:29:38.487647+00:00 12985962.546889819205 237013985.952971816063 249999948.499861627817 1 60065.937263042 2023-05-01T22:29:39.526784+00:00 12985951.947432100773 237013996.552616745234 249999948.500048846006 1 60065.937274879 2023-05-01T22:29:40.549532+00:00 12985929.392140395939 237014019.107853114605 249999948.499993503094 1 60065.937286121 2023-05-01T22:29:41.520847+00:00 12985928.947291016579 237014019.552554100752 249999948.499845117331 1 60065.937297196 2023-05-01T22:29:42.477713+00:00 12985974.482178766280 237013974.017786204815 249999948.499964982271 1 60065.937309127 2023-05-01T22:29:43.508607+00:00 12985925.802228618413 237014022.697615981102 249999948.499844610691 1 60065.937320836 2023-05-01T22:29:44.520209+00:00 12985953.247778654099 237013995.252053320408 249999948.499831974506 1 60065.937332464 2023-05-01T22:29:45.524940+00:00 12985961.284146310762 237013987.215682089329 249999948.499828398228 1 60065.937343754 2023-05-01T22:29:46.500352+00:00 12985924.760408217087 237014023.739556729794 249999948.499964952469 1 60065.937354844 2023-05-01T22:29:47.458523+00:00 12985904.127510922030 237014044.372443288565 249999948.499954223633 1 60065.937367083 2023-05-01T22:29:48.515918+00:00 12985922.183404758573 237014026.316752463579 249999948.500157237053 1 60065.937378629 2023-05-01T22:29:49.513514+00:00 12985953.870578294620 237013994.629342287779 249999948.499920576811 1 60065.937390110 2023-05-01T22:29:50.505564+00:00 12985920.988620175049 237014027.511243283749 249999948.499863445759 1 60065.937401638 2023-05-01T22:29:51.501552+00:00 12985938.074516849592 237014010.425494730473 249999948.500011593103 1 60065.937413323 2023-05-01T22:29:52.511076+00:00 12985927.316020723432 237014021.184063494205 249999948.500084221363 1 60065.937426116 2023-05-01T22:29:53.616422+00:00 12985892.147575853392 237014056.352681398392 249999948.500257253647 1 60065.937436470 2023-05-01T22:29:54.511031+00:00 12985964.727862542495 237013983.771907746792 249999948.499770283699 1 60065.937448618 2023-05-01T22:29:55.560544+00:00 12985924.589193023741 237014023.910495042801 249999948.499688059092 1 60065.937459786 2023-05-01T22:29:56.525529+00:00 12985953.661969367415 237013994.838198900223 249999948.500168263912 1 60065.937471538 2023-05-01T22:29:57.540924+00:00 12985933.035432538018 237014015.464538425207 249999948.499970972538 1 60065.937482170 2023-05-01T22:29:58.459488+00:00 12985933.628886725754 237014014.870866745710 249999948.499753475189 1 60065.937494944 2023-05-01T22:29:59.563147+00:00 12985917.812907326967 237014030.687230229378 249999948.500137567520 1 60065.937506283 2023-05-01T22:30:00.542873+00:00 12985929.647706946358 237014018.852325260639 249999948.500032216311 1 60065.937524274 2023-05-01T22:30:02.097291+00:00 12985926.884119888768 237014021.615921199322 249999948.500041097403 1 60065.937531638 2023-05-01T22:30:02.733525+00:00 12985975.431490963325 237013973.068515896797 249999948.500006854534 1 60065.937544068 2023-05-01T22:30:03.807480+00:00 12985945.062471989542 237014003.437698602676 249999948.500170588493 1 60065.937552939 2023-05-01T22:30:04.573944+00:00 12985963.072949891910 237013985.426970660686 249999948.499920547009 1 60065.937565310 2023-05-01T22:30:05.642787+00:00 12985920.785835701972 237014027.713894218206 249999948.499729931355 1 60065.937576753 2023-05-01T22:30:06.631468+00:00 12985921.558201001957 237014026.942053616047 249999948.500254631042 1 60065.937587343 2023-05-01T22:30:07.546433+00:00 12985982.278661690652 237013966.221120744944 249999948.499782443047 1 60065.937599328 2023-05-01T22:30:08.581920+00:00 12985958.356721119955 237013990.143121898174 249999948.499843031168 1 60065.937611483 2023-05-01T22:30:09.632118+00:00 12985955.636917281896 237013992.863276869059 249999948.500194162130 1 60065.937622480 2023-05-01T22:30:10.582289+00:00 12985933.856948096305 237014014.642911016941 249999948.499859124422 1 60065.937635060 2023-05-01T22:30:11.669187+00:00 12985892.153597291559 237014056.346421927214 249999948.500019222498 1 60065.937645759 2023-05-01T22:30:12.593598+00:00 12985980.062201365829 237013968.437580913305 249999948.499782264233 1 60065.937657101 2023-05-01T22:30:13.573554+00:00 12985938.585520915687 237014009.914392530918 249999948.499913454056 1 60065.937669420 2023-05-01T22:30:14.637846+00:00 12985925.714652003720 237014022.785377502441 249999948.500029504299 1 60065.937681590 2023-05-01T22:30:15.689376+00:00 12985916.742927094921 237014031.756934642792 249999948.499861747026 1 60065.937691935 2023-05-01T22:30:16.583192+00:00 12985937.572285026312 237014010.927747905254 249999948.500032931566 1 60065.937702148 2023-05-01T22:30:17.465560+00:00 12985974.600178509951 237013973.899757176638 249999948.499935686588 1 60065.937715536 2023-05-01T22:30:18.622280+00:00 12985924.875382905826 237014023.624571025372 249999948.499953925610 1 60065.937725898 2023-05-01T22:30:19.517558+00:00 12985932.998119160533 237014015.501796841621 249999948.499916017056 1 60065.937737417 2023-05-01T22:30:20.512818+00:00 12985934.245962416753 237014014.253787428141 249999948.499749839306 1 60065.937749231 2023-05-01T22:30:21.533562+00:00 12985975.907058361918 237013972.592869699001 249999948.499928057194 1 60065.937760763 2023-05-01T22:30:22.529913+00:00 12985884.683679020032 237014063.816458642483 249999948.500137656927 1 60065.937773019 2023-05-01T22:30:23.588845+00:00 12985920.841709123924 237014027.658165127039 249999948.499874264002 1 60065.937784295 2023-05-01T22:30:24.563042+00:00 12985970.550566952676 237013977.949498295784 249999948.500065237284 1 60065.937794925 2023-05-01T22:30:25.481541+00:00 12985913.060701223090 237014035.439182698727 249999948.499883919954 1 60065.937806603 2023-05-01T22:30:26.490477+00:00 12985945.987525263801 237014002.512499839067 249999948.500025093555 1 60065.937819402 2023-05-01T22:30:27.596300+00:00 12985933.666189197451 237014014.833762496710 249999948.499951690435 1 60065.937830839 2023-05-01T22:30:28.584465+00:00 12985974.700989320874 237013973.799082040787 249999948.500071346760 1 60065.937841911 2023-05-01T22:30:29.541151+00:00 12985917.073708416894 237014031.426212072372 249999948.499920487404 1 60065.937853710 2023-05-01T22:30:30.560523+00:00 12985944.586166258901 237014003.913825631142 249999948.499991893768 1 60065.937865284 2023-05-01T22:30:31.560517+00:00 12985929.828032730147 237014018.671959757805 249999948.499992489815 1 60065.937876950 2023-05-01T22:30:32.568466+00:00 12985974.604421846569 237013973.895517587662 249999948.499939441681 1 60065.937889336 2023-05-01T22:30:33.638601+00:00 12986003.043232249096 237013945.456844449043 249999948.500076711178 1 60065.937900119 2023-05-01T22:30:34.570342+00:00 12985912.487322440371 237014036.013020098209 249999948.500342547894 1 60065.937912235 2023-05-01T22:30:35.617124+00:00 12985915.854361971840 237014032.645795762539 249999948.500157743692 1 60065.937924246 2023-05-01T22:30:36.654869+00:00 12985946.454444242641 237014002.045772433281 249999948.500216662884 1 60065.937935583 2023-05-01T22:30:37.634370+00:00 12985947.621095789596 237014000.878679335117 249999948.499775111675 1 60065.937946637 2023-05-01T22:30:38.589427+00:00 12985989.606311848387 237013958.893528252840 249999948.499840110540 1 60065.937957055 2023-05-01T22:30:39.489593+00:00 12985901.220848338678 237014047.279173135757 249999948.500021487474 1 60065.937969165 2023-05-01T22:30:40.535884+00:00 12985926.754324190319 237014021.745782732964 249999948.500106930733 1 60065.937981168 2023-05-01T22:30:41.572901+00:00 12985919.956600530073 237014028.543250292540 249999948.499850809574 1 60065.937992342 2023-05-01T22:30:42.538330+00:00 12985956.542628323659 237013991.957237005234 249999948.499865323305 1 60065.938004544 2023-05-01T22:30:43.592628+00:00 12985938.481261389330 237014010.018792897463 249999948.500054299831 1 60065.938015452 2023-05-01T22:30:44.535075+00:00 12985963.589312266558 237013984.910728037357 249999948.500040292740 1 60065.938026780 2023-05-01T22:30:45.513816+00:00 12985887.743187434971 237014060.756756901741 249999948.499944329262 1 60065.938039007 2023-05-01T22:30:46.570222+00:00 12985959.061778595671 237013989.438050746918 249999948.499829351902 1 60065.938050064 2023-05-01T22:30:47.525567+00:00 12985889.625231062993 237014058.874552428722 249999948.499783486128 1 60065.938061641 2023-05-01T22:30:48.525760+00:00 12985915.884522669017 237014032.615436315536 249999948.499958992004 1 60065.938073522 2023-05-01T22:30:49.552335+00:00 12985902.186229487881 237014046.313742965460 249999948.499972462654 1 60065.938084537 2023-05-01T22:30:50.504009+00:00 12985975.380413338542 237013973.119573295116 249999948.499986648560 1 60065.938096379 2023-05-01T22:30:51.527159+00:00 12985975.215894503519 237013973.283804506063 249999948.499698996544 1 60065.938107939 2023-05-01T22:30:52.525864+00:00 12985891.276179630309 237014057.223913788795 249999948.500093430281 1 60065.938120035 2023-05-01T22:30:53.571060+00:00 12985965.803197421134 237013982.696759283543 249999948.499956697226 1 60065.938130805 2023-05-01T22:30:54.501557+00:00 12985923.591293046251 237014024.908783912659 249999948.500076949596 1 60065.938143289 2023-05-01T22:30:55.580162+00:00 12985931.357451621443 237014017.142596602440 249999948.500048220158 1 60065.938153716 2023-05-01T22:30:56.481062+00:00 12985953.166156213731 237013995.333652138710 249999948.499808341265 1 60065.938165608 2023-05-01T22:30:57.508516+00:00 12985913.158123683184 237014035.341943353415 249999948.500067025423 1 60065.938177645 2023-05-01T22:30:58.548533+00:00 12985929.188124509528 237014019.311964809895 249999948.500089317560 1 60065.938189432 2023-05-01T22:30:59.566882+00:00 12985975.710022810847 237013972.789961487055 249999948.499984294176 1 60065.938200203 2023-05-01T22:31:00.497549+00:00 12986005.183523327112 237013943.316368311644 249999948.499891638756 1 60065.938212351 2023-05-01T22:31:01.547106+00:00 12985898.653883678839 237014049.845973163843 249999948.499856829643 1 60065.938225544 2023-05-01T22:31:02.687021+00:00 12985927.144146366045 237014021.355896681547 249999948.500043034554 1 60065.938235878 2023-05-01T22:31:03.579858+00:00 12985954.391989585012 237013994.107925593853 249999948.499915182590 1 60065.938247036 2023-05-01T22:31:04.543928+00:00 12985977.517339440063 237013970.982736408710 249999948.500075846910 1 60065.938258413 2023-05-01T22:31:05.526867+00:00 12985942.307562181726 237014006.192324012518 249999948.499886184931 1 60065.938270110 2023-05-01T22:31:06.537495+00:00 12985949.771666081622 237013998.728300899267 249999948.499966979027 1 60065.938280836 2023-05-01T22:31:07.464201+00:00 12985945.550462504849 237014002.949405044317 249999948.499867558479 1 60065.938292810 2023-05-01T22:31:08.498785+00:00 12985939.626933613792 237014008.873168349266 249999948.500101953745 1 60065.938303779 2023-05-01T22:31:09.446500+00:00 12985969.225991545245 237013979.273886084557 249999948.499877631664 1 60065.938316138 2023-05-01T22:31:10.514385+00:00 12985905.866043815389 237014042.633910596371 249999948.499954402447 1 60065.938327950 2023-05-01T22:31:11.534891+00:00 12985934.165229190141 237014014.334833651781 249999948.500062853098 1 60065.938338652 2023-05-01T22:31:12.459507+00:00 12985950.109816491604 237013998.390315443277 249999948.500131934881 1 60065.938351239 2023-05-01T22:31:13.547043+00:00 12985950.777005042881 237013997.723154962063 249999948.500160008669 1 60065.938362658 2023-05-01T22:31:14.533704+00:00 12985957.151898898184 237013991.348085820675 249999948.499984711409 1 60065.938374385 2023-05-01T22:31:15.546846+00:00 12985969.292020227760 237013979.207864254713 249999948.499884486198 1 60065.938385141 2023-05-01T22:31:16.476150+00:00 12985986.343048283830 237013962.156799733639 249999948.499848008156 1 60065.938396930 2023-05-01T22:31:17.494740+00:00 12985872.723211817443 237014075.776804983616 249999948.500016808510 1 60065.938408498 2023-05-01T22:31:18.494191+00:00 12985951.363246807829 237013997.136771738529 249999948.500018537045 1 60065.938420203 2023-05-01T22:31:19.505554+00:00 12985899.340087596327 237014049.159920245409 249999948.500007838011 1 60065.938432297 2023-05-01T22:31:20.550490+00:00 12985965.855360118672 237013982.644538074732 249999948.499898195267 1 60065.938442964 2023-05-01T22:31:21.472106+00:00 12985931.980960911140 237014016.519126325846 249999948.500087231398 1 60065.938454725 2023-05-01T22:31:22.488274+00:00 12985929.142052881420 237014019.358043581247 249999948.500096470118 1 60065.938465626 2023-05-01T22:31:23.430047+00:00 12985947.557626103982 237014000.942435234785 249999948.500061333179 1 60065.938477735 2023-05-01T22:31:24.476265+00:00 12985953.722949672490 237013994.777085274458 249999948.500034958124 1 60065.938489371 2023-05-01T22:31:25.481673+00:00 12985953.185527579859 237013995.314390152693 249999948.499917745590 1 60065.938500653 2023-05-01T22:31:26.456372+00:00 12985945.784680260345 237014002.715350210667 249999948.500030457973 1 60065.938512820 2023-05-01T22:31:27.507623+00:00 12985991.823599977419 237013956.676460564137 249999948.500060528517 1 60065.938524195 2023-05-01T22:31:28.490444+00:00 12985889.872397730127 237014058.627433508635 249999948.499831229448 1 60065.938535404 2023-05-01T22:31:29.458964+00:00 12985910.694641096517 237014037.805285632610 249999948.499926716089 1 60065.938547604 2023-05-01T22:31:30.512954+00:00 12985923.370357301086 237014025.129698514938 249999948.500055819750 1 60065.938559632 2023-05-01T22:31:31.552213+00:00 12985945.229894174263 237014003.270056307316 249999948.499950468540 1 60065.938570646 2023-05-01T22:31:32.503838+00:00 12985978.226006329060 237013970.274016529322 249999948.500022858381 1 60065.938582247 2023-05-01T22:31:33.506127+00:00 12985982.131420055404 237013966.368465751410 249999948.499885797501 1 60065.938593202 2023-05-01T22:31:34.452661+00:00 12985942.974477555603 237014005.525636672974 249999948.500114232302 1 60065.938605189 2023-05-01T22:31:35.488308+00:00 12985922.302534677088 237014026.197508394718 249999948.500043064356 1 60065.938616799 2023-05-01T22:31:36.491475+00:00 12985955.100493991747 237013993.399460256100 249999948.499954253435 1 60065.938628193 2023-05-01T22:31:37.475900+00:00 12985950.714818723500 237013997.785179913044 249999948.499998629093 1 60065.938639658 2023-05-01T22:31:38.466462+00:00 12985873.583346825093 237014074.916741997004 249999948.500088810921 1 60065.938652211 2023-05-01T22:31:39.551057+00:00 12985943.495204566047 237014005.004565894604 249999948.499770462513 1 60065.938663261 2023-05-01T22:31:40.505697+00:00 12985948.052116919309 237014000.447881489992 249999948.499998420477 1 60065.938674345 2023-05-01T22:31:41.463360+00:00 12985926.047304427251 237014022.452798098326 249999948.500102519989 1 60065.938686357 2023-05-01T22:31:42.501277+00:00 12985936.961617581546 237014011.538242816925 249999948.499860405922 1 60065.938698351 2023-05-01T22:31:43.537525+00:00 12985914.815851716325 237014033.684303998947 249999948.500155717134 1 60065.938709370 2023-05-01T22:31:44.489536+00:00 12985926.114718399942 237014022.385256826878 249999948.499975234270 1 60065.938721567 2023-05-01T22:31:45.543405+00:00 12985927.772951850668 237014020.726901799440 249999948.499853640795 1 60065.938732468 2023-05-01T22:31:46.485186+00:00 12985970.689038980752 237013977.810832470655 249999948.499871462584 1 60065.938744335 2023-05-01T22:31:47.510583+00:00 12985962.830640455708 237013985.669272422791 249999948.499912887812 1 60065.938756473 2023-05-01T22:31:48.559317+00:00 12985877.620592854917 237014070.879237264395 249999948.499830126762 1 60065.938766886 2023-05-01T22:31:49.458920+00:00 12985951.047820949927 237013997.452243059874 249999948.500064015388 1 60065.938779246 2023-05-01T22:31:50.526816+00:00 12985943.705604219809 237014004.794265866280 249999948.499870091677 1 60065.938790453 2023-05-01T22:31:51.495126+00:00 12985971.540004663169 237013976.960040390491 249999948.500045061111 1 60065.938802703 2023-05-01T22:31:52.553556+00:00 12985918.100060012192 237014030.400046169758 249999948.500106185675 1 60065.938813480 2023-05-01T22:31:53.484652+00:00 12985949.017415231094 237013999.482529342175 249999948.499944567680 1 60065.938825687 2023-05-01T22:31:54.539369+00:00 12985940.418721891940 237014008.081284940243 249999948.500006824732 1 60065.938837062 2023-05-01T22:31:55.522143+00:00 12985989.575725004077 237013958.924149990082 249999948.499875009060 1 60065.938848305 2023-05-01T22:31:56.493537+00:00 12985933.864196257666 237014014.635691344738 249999948.499887615442 1 60065.938860026 2023-05-01T22:31:57.506210+00:00 12985941.982064694166 237014006.517837524414 249999948.499902218580 1 60065.938871452 2023-05-01T22:31:58.493419+00:00 12985931.257632927969 237014017.242193788290 249999948.499826729298 1 60065.938884147 2023-05-01T22:31:59.590298+00:00 12985934.655114829540 237014013.845087021589 249999948.500201851130 1 60065.938894860 2023-05-01T22:32:00.515842+00:00 12985960.410141084343 237013988.089938879013 249999948.500079959631 1 60065.938906475 2023-05-01T22:32:01.519419+00:00 12985992.113533779979 237013956.386586070061 249999948.500119864941 1 60065.938920305 2023-05-01T22:32:02.714359+00:00 12985938.109879689291 237014010.390096157789 249999948.499975860119 1 60065.938931975 2023-05-01T22:32:03.722613+00:00 12985905.229677161202 237014043.270285218954 249999948.499962389469 1 60065.938941885 2023-05-01T22:32:04.578834+00:00 12985898.169372035190 237014050.330746412277 249999948.500118434429 1 60065.938954935 2023-05-01T22:32:05.706394+00:00 12985975.365337839350 237013973.134813189507 249999948.500151038170 1 60065.938966366 2023-05-01T22:32:06.694077+00:00 12985934.068451967090 237014014.431678682566 249999948.500130653381 1 60065.938977412 2023-05-01T22:32:07.648374+00:00 12985914.956306682900 237014033.543628662825 249999948.499935358763 1 60065.938988460 2023-05-01T22:32:08.602925+00:00 12985926.108847549185 237014022.391183733940 249999948.500031292439 1 60065.939000015 2023-05-01T22:32:09.601293+00:00 12985949.680742273107 237013998.819119900465 249999948.499862164259 1 60065.939011069 2023-05-01T22:32:10.556383+00:00 12985899.904376449063 237014048.595825284719 249999948.500201731920 1 60065.939023197 2023-05-01T22:32:11.604233+00:00 12985969.314625149593 237013979.185266792774 249999948.499891936779 1 60065.939034638 2023-05-01T22:32:12.592754+00:00 12985959.872732000425 237013988.627497822046 249999948.500229835510 1 60065.939046179 2023-05-01T22:32:13.589909+00:00 12985968.467725729570 237013980.032437980175 249999948.500163704157 1 60065.939057013 2023-05-01T22:32:14.525935+00:00 12985956.605241438374 237013991.894687473774 249999948.499928921461 1 60065.939068935 2023-05-01T22:32:15.555997+00:00 12985892.335168689489 237014056.164923399687 249999948.500092089176 1 60065.939079879 2023-05-01T22:32:16.501549+00:00 12985977.265519874170 237013971.234473168850 249999948.499993056059 1 60065.939092773 2023-05-01T22:32:17.615597+00:00 12985915.813611807302 237014032.686209589243 249999948.499821394682 1 60065.939103130 2023-05-01T22:32:18.510475+00:00 12985972.767526052892 237013975.732591450214 249999948.500117510557 1 60065.939115481 2023-05-01T22:32:19.577564+00:00 12985946.130480926484 237014002.369555830956 249999948.500036746264 1 60065.939127280 2023-05-01T22:32:20.597014+00:00 12985907.367670161650 237014041.132287979126 249999948.499958127737 1 60065.939138376 2023-05-01T22:32:21.555681+00:00 12985933.222614271566 237014015.277288407087 249999948.499902665615 1 60065.939150049 2023-05-01T22:32:22.564242+00:00 12985949.902530446649 237013998.597348093987 249999948.499878525734 1 60065.939161657 2023-05-01T22:32:23.567176+00:00 12985955.357167867944 237013993.142808556557 249999948.499976426363 1 60065.939172328 2023-05-01T22:32:24.489154+00:00 12985910.978960290551 237014037.521158993244 249999948.500119268894 1 60065.939183899 2023-05-01T22:32:25.488871+00:00 12985972.156942384318 237013976.342905938625 249999948.499848335981 1 60065.939196063 2023-05-01T22:32:26.539862+00:00 12985891.600977716967 237014056.898843646049 249999948.499821364880 1 60065.939207299 2023-05-01T22:32:27.510595+00:00 12985947.623614067212 237014000.876400083303 249999948.500014156103 1 60065.939219735 2023-05-01T22:32:28.585066+00:00 12985950.123614830896 237013998.376353442669 249999948.499968260527 1 60065.939230441 2023-05-01T22:32:29.510106+00:00 12985947.183129239827 237014001.316612213850 249999948.499741464853 1 60065.939241732 2023-05-01T22:32:30.485708+00:00 12985897.707085719332 237014050.792867690325 249999948.499953418970 1 60065.939254054 2023-05-01T22:32:31.550289+00:00 12985951.167644189671 237013997.332291692495 249999948.499935895205 1 60065.939265495 2023-05-01T22:32:32.538747+00:00 12985913.585442017764 237014034.914486527443 249999948.499928534031 1 60065.939276365 2023-05-01T22:32:33.477915+00:00 12985962.789784122258 237013985.710270166397 249999948.500054299831 1 60065.939289066 2023-05-01T22:32:34.575352+00:00 12985948.437892790884 237014000.062147438526 249999948.500040233135 1 60065.939300532 2023-05-01T22:32:35.565942+00:00 12985936.839842176065 237014011.660016238689 249999948.499858409166 1 60065.939311722 2023-05-01T22:32:36.532822+00:00 12985947.011020060629 237014001.488919615746 249999948.499939680099 1 60065.939323404 2023-05-01T22:32:37.542083+00:00 12985885.595717353746 237014062.904321312904 249999948.500038653612 1 60065.939334972 2023-05-01T22:32:38.541549+00:00 12985938.105256590992 237014010.394546985626 249999948.499803572893 1 60065.939346202 2023-05-01T22:32:39.511865+00:00 12985986.044601118192 237013962.455307573080 249999948.499908685684 1 60065.939357108 2023-05-01T22:32:40.454097+00:00 12985955.263955146074 237013993.236023783684 249999948.499978929758 1 60065.939369382 2023-05-01T22:32:41.514632+00:00 12985913.161805137992 237014035.338323771954 249999948.500128924847 1 60065.939380956 2023-05-01T22:32:42.514609+00:00 12985935.943185331300 237014012.556804716587 249999948.499990046024 1 60065.939392448 2023-05-01T22:32:43.507541+00:00 12985957.430415725335 237013991.069523364305 249999948.499939084053 1 60065.939404397 2023-05-01T22:32:44.539884+00:00 12985899.028963424265 237014049.471175849438 249999948.500139266253 1 60065.939415567 2023-05-01T22:32:45.504937+00:00 12985923.036952814087 237014025.463013201952 249999948.499966025352 1 60065.939427138 2023-05-01T22:32:46.504730+00:00 12985965.371008751914 237013983.128895133734 249999948.499903887510 1 60065.939438601 2023-05-01T22:32:47.495147+00:00 12985893.670360999182 237014054.829418361187 249999948.499779373407 1 60065.939450167 2023-05-01T22:32:48.494458+00:00 12985998.309776868671 237013950.190242737532 249999948.500019609928 1 60065.939462055 2023-05-01T22:32:49.521573+00:00 12985954.028663661331 237013994.471305102110 249999948.499968767166 1 60065.939473854 2023-05-01T22:32:50.540998+00:00 12985948.764266535640 237013999.735559612513 249999948.499826133251 1 60065.939484945 2023-05-01T22:32:51.499272+00:00 12985948.404138827696 237014000.095806092024 249999948.499944925308 1 60065.939495953 2023-05-01T22:32:52.450377+00:00 12985957.846625596285 237013990.653312176466 249999948.499937772751 1 60065.939508258 2023-05-01T22:32:53.513540+00:00 12985993.805999057367 237013954.693981438875 249999948.499980509281 1 60065.939520131 2023-05-01T22:32:54.539301+00:00 12985975.705616077408 237013972.794486165047 249999948.500102251768 1 60065.939530991 2023-05-01T22:32:55.477594+00:00 12985913.865896981210 237014034.634134322405 249999948.500031292439 1 60065.939543039 2023-05-01T22:32:56.518538+00:00 12985932.674567053095 237014015.825738400221 249999948.500305444002 1 60065.939554721 2023-05-01T22:32:57.527873+00:00 12985942.949753953144 237014005.550242006779 249999948.499995946884 1 60065.939565637 2023-05-01T22:32:58.471055+00:00 12985898.817489307374 237014049.682342112064 249999948.499831408262 1 60065.939577383 2023-05-01T22:32:59.485846+00:00 12985991.339348392561 237013957.160373449326 249999948.499721854925 1 60065.939588601 2023-05-01T22:33:00.455147+00:00 12985944.866167172790 237014003.633757442236 249999948.499924600124 1 60065.939603589 2023-05-01T22:33:01.750111+00:00 12985948.781884526834 237013999.717989474535 249999948.499873995781 1 60065.939612511 2023-05-01T22:33:02.520911+00:00 12985968.308279223740 237013980.191656202078 249999948.499935418367 1 60065.939624881 2023-05-01T22:33:03.589714+00:00 12985909.375054406002 237014039.124768018723 249999948.499822437763 1 60065.939635882 2023-05-01T22:33:04.540239+00:00 12985968.668250501156 237013979.831677824259 249999948.499928325415 1 60065.939647022 2023-05-01T22:33:05.502654+00:00 12985934.930086649954 237014013.569976300001 249999948.500062942505 1 60065.939658165 2023-05-01T22:33:06.465479+00:00 12985928.889379497617 237014019.610352218151 249999948.499731719494 1 60065.939670302 2023-05-01T22:33:07.514127+00:00 12985933.511418959126 237014014.988611698151 249999948.500030666590 1 60065.939682045 2023-05-01T22:33:08.528694+00:00 12985929.042833102867 237014019.457040935755 249999948.499874025583 1 60065.939693343 2023-05-01T22:33:09.504805+00:00 12985951.079549005255 237013997.420588254929 249999948.500137269497 1 60065.939704693 2023-05-01T22:33:10.485466+00:00 12985933.026132639498 237014015.473837554455 249999948.499970197678 1 60065.939716472 2023-05-01T22:33:11.503190+00:00 12985974.242631582543 237013974.257291287184 249999948.499922871590 1 60065.939728478 2023-05-01T22:33:12.540447+00:00 12985933.923433860764 237014014.576683163643 249999948.500117033720 1 60065.939739109 2023-05-01T22:33:13.458974+00:00 12985932.459329854697 237014016.040576130152 249999948.499905973673 1 60065.939751295 2023-05-01T22:33:14.511867+00:00 12985924.013648292050 237014024.486240565777 249999948.499888867140 1 60065.939763131 2023-05-01T22:33:15.534535+00:00 12985919.483327005059 237014029.016640514135 249999948.499967515469 1 60065.939775306 2023-05-01T22:33:16.586416+00:00 12985917.976749978960 237014030.523133218288 249999948.499883204699 1 60065.939786000 2023-05-01T22:33:17.510415+00:00 12985926.542021661997 237014021.958085566759 249999948.500107228756 1 60065.939797439 2023-05-01T22:33:18.498680+00:00 12985938.426340965554 237014010.073510050774 249999948.499851018190 1 60065.939809116 2023-05-01T22:33:19.507599+00:00 12985995.552383830771 237013952.947637140751 249999948.500020980835 1 60065.939820903 2023-05-01T22:33:20.526038+00:00 12985946.741576975212 237014001.758554458618 249999948.500131428242 1 60065.939832136 2023-05-01T22:33:21.496524+00:00 12985914.918276267126 237014033.581578165293 249999948.499854445457 1 60065.939844370 2023-05-01T22:33:22.553542+00:00 12985933.869739992544 237014014.630148500204 249999948.499888479710 1 60065.939855411 2023-05-01T22:33:23.507496+00:00 12985954.554774429649 237013993.945290029049 249999948.500064462423 1 60065.939866975 2023-05-01T22:33:24.506659+00:00 12985905.432883892208 237014043.067226201296 249999948.500110089779 1 60065.939879146 2023-05-01T22:33:25.558233+00:00 12985984.641293069348 237013963.858782589436 249999948.500075668097 1 60065.939891143 2023-05-01T22:33:26.594756+00:00 12985938.828087300062 237014009.671903640032 249999948.499990940094 1 60065.939901539 2023-05-01T22:33:27.492993+00:00 12985974.080632386729 237013974.419218659401 249999948.499851047993 1 60065.939912837 2023-05-01T22:33:28.469097+00:00 12985930.796172611415 237014017.703838348389 249999948.500010967255 1 60065.939925507 2023-05-01T22:33:29.563757+00:00 12985944.316721465439 237014004.183264255524 249999948.499985724688 1 60065.939936129 2023-05-01T22:33:30.481599+00:00 12985932.019810184836 237014016.480150341988 249999948.499960541725 1 60065.939948170 2023-05-01T22:33:31.521838+00:00 12985947.463967718184 237014001.036100566387 249999948.500068277121 1 60065.939959517 2023-05-01T22:33:32.502239+00:00 12985948.402776949108 237014000.097102820873 249999948.499879777431 1 60065.939971465 2023-05-01T22:33:33.534524+00:00 12985909.820108991116 237014038.679839849472 249999948.499948829412 1 60065.939983016 2023-05-01T22:33:34.532584+00:00 12985934.109250482172 237014014.390773177147 249999948.500023663044 1 60065.939994180 2023-05-01T22:33:35.497133+00:00 12985919.729753140360 237014028.770351350307 249999948.500104486942 1 60065.940006187 2023-05-01T22:33:36.534543+00:00 12985938.317863952368 237014010.181869953871 249999948.499733895063 1 60065.940017607 2023-05-01T22:33:37.521225+00:00 12986014.462291609496 237013934.037565857172 249999948.499857455492 1 60065.940029184 2023-05-01T22:33:38.521542+00:00 12985922.050784263760 237014026.449020743370 249999948.499805003405 1 60065.940040406 2023-05-01T22:33:39.491116+00:00 12985962.186693485826 237013986.313116014004 249999948.499809503555 1 60065.940051873 2023-05-01T22:33:40.481831+00:00 12985952.514781141654 237013995.985389798880 249999948.500170946121 1 60065.940063866 2023-05-01T22:33:41.518033+00:00 12985953.137435777113 237013995.362534433603 249999948.499970197678 1 60065.940074686 2023-05-01T22:33:42.452876+00:00 12985954.478669451550 237013994.021302908659 249999948.499972373247 1 60065.940087438 2023-05-01T22:33:43.554595+00:00 12985908.228910330683 237014040.271142274141 249999948.500052601099 1 60065.940098327 2023-05-01T22:33:44.495407+00:00 12985898.643453106284 237014049.856561064720 249999948.500014185905 1 60065.940110527 2023-05-01T22:33:45.549562+00:00 12985973.438481349498 237013975.061334133148 249999948.499815493822 1 60065.940121214 2023-05-01T22:33:46.472907+00:00 12985917.689512962475 237014030.810635179281 249999948.500148147345 1 60065.940132961 2023-05-01T22:33:47.487835+00:00 12985943.725448960438 237014004.774634689093 249999948.500083655119 1 60065.940144753 2023-05-01T22:33:48.506658+00:00 12985890.524038355798 237014057.976083368063 249999948.500121712685 1 60065.940156639 2023-05-01T22:33:49.533582+00:00 12985956.058912971988 237013992.441282212734 249999948.500195175409 1 60065.940167942 2023-05-01T22:33:50.510208+00:00 12985955.720962205902 237013992.779033243656 249999948.499995440245 1 60065.940180138 2023-05-01T22:33:51.563951+00:00 12985908.955064916983 237014039.544972479343 249999948.500037401915 1 60065.940191038 2023-05-01T22:33:52.505724+00:00 12985906.334645902738 237014042.165632784367 249999948.500278681517 1 60065.940202273 2023-05-01T22:33:53.476443+00:00 12985924.667889693752 237014023.832126826048 249999948.500016510487 1 60065.940214586 2023-05-01T22:33:54.540262+00:00 12985973.963990662247 237013974.535992443562 249999948.499983102083 1 60065.940226557 2023-05-01T22:33:55.574535+00:00 12985928.585507012904 237014019.914366185665 249999948.499873191118 1 60065.940237380 2023-05-01T22:33:56.509580+00:00 12985917.743223359808 237014030.756569892168 249999948.499793261290 1 60065.940248928 2023-05-01T22:33:57.507362+00:00 12985921.419974805787 237014027.080108582973 249999948.500083386898 1 60065.940260297 2023-05-01T22:33:58.489614+00:00 12985958.533297367394 237013989.966772437096 249999948.500069797039 1 60065.940271824 2023-05-01T22:33:59.485558+00:00 12985914.058549569920 237014034.441275715828 249999948.499825298786 1 60065.940283355 2023-05-01T22:34:00.481861+00:00 12985962.651583401486 237013985.848322153091 249999948.499905556440 1 60065.940299185 2023-05-01T22:34:01.849615+00:00 12985990.551254440099 237013957.948595523834 249999948.499849975109 1 60065.940307699 2023-05-01T22:34:02.585212+00:00 12985978.903911886737 237013969.596219450235 249999948.500131338835 1 60065.940320333 2023-05-01T22:34:03.676757+00:00 12985926.343190608546 237014022.156770288944 249999948.499960899353 1 60065.940331694 2023-05-01T22:34:04.658352+00:00 12985947.606890426949 237014000.892962753773 249999948.499853193760 1 60065.940342086 2023-05-01T22:34:05.556246+00:00 12985888.884008379653 237014059.616209805012 249999948.500218182802 1 60065.940353558 2023-05-01T22:34:06.547415+00:00 12985950.273783314973 237013998.226177871227 249999948.499961197376 1 60065.940366094 2023-05-01T22:34:07.630469+00:00 12985945.366654381156 237014003.133351236582 249999948.500005602837 1 60065.940377154 2023-05-01T22:34:08.586137+00:00 12985944.164870912209 237014004.335194617510 249999948.500065535307 1 60065.940387881 2023-05-01T22:34:09.512938+00:00 12985967.903765030205 237013980.596301853657 249999948.500066876411 1 60065.940399801 2023-05-01T22:34:10.542848+00:00 12985958.471853675321 237013990.028158217669 249999948.500011891127 1 60065.940411253 2023-05-01T22:34:11.532273+00:00 12985921.751378402114 237014026.748460203409 249999948.499838590622 1 60065.940422435 2023-05-01T22:34:12.498401+00:00 12985988.165134577081 237013960.334747046232 249999948.499881625175 1 60065.940434246 2023-05-01T22:34:13.518904+00:00 12985913.307431703433 237014035.192518144846 249999948.499949842691 1 60065.940446505 2023-05-01T22:34:14.578009+00:00 12985958.808778218925 237013989.691241681576 249999948.500019907951 1 60065.940457123 2023-05-01T22:34:15.495446+00:00 12985890.463891966268 237014058.036183655262 249999948.500075608492 1 60065.940468271 2023-05-01T22:34:16.458644+00:00 12985898.710029579699 237014049.789841681719 249999948.499871253967 1 60065.940481149 2023-05-01T22:34:17.571229+00:00 12985943.085112893954 237014005.414884328842 249999948.499997228384 1 60065.940492466 2023-05-01T22:34:18.549066+00:00 12985943.570589728653 237014004.929186582565 249999948.499776303768 1 60065.940503409 2023-05-01T22:34:19.494573+00:00 12985954.704416632652 237013993.795654326677 249999948.500070959330 1 60065.940515283 2023-05-01T22:34:20.520478+00:00 12985914.452147308737 237014034.047838717699 249999948.499986022711 1 60065.940527194 2023-05-01T22:34:21.549555+00:00 12985919.910666566342 237014028.589395612478 249999948.500062167645 1 60065.940537842 2023-05-01T22:34:22.469522+00:00 12985974.106417965144 237013974.393828630447 249999948.500246584415 1 60065.940549699 2023-05-01T22:34:23.493998+00:00 12985918.764484170824 237014029.735742092133 249999948.500226259232 1 60065.940560940 2023-05-01T22:34:24.465242+00:00 12985964.702943965793 237013983.796839863062 249999948.499783813953 1 60065.940573723 2023-05-01T22:34:25.569641+00:00 12985934.349759649485 237014014.150089442730 249999948.499849081039 1 60065.940584447 2023-05-01T22:34:26.496217+00:00 12985931.214104261249 237014017.285792231560 249999948.499896496534 1 60065.940595662 2023-05-01T22:34:27.465177+00:00 12985919.070380413905 237014029.429813027382 249999948.500193446875 1 60065.940608125 2023-05-01T22:34:28.542019+00:00 12985984.238938702270 237013964.260827422142 249999948.499766111374 1 60065.940619641 2023-05-01T22:34:29.536985+00:00 12985906.546457968652 237014041.953570067883 249999948.500028043985 1 60065.940631557 2023-05-01T22:34:30.566521+00:00 12985955.760337723419 237013992.739850848913 249999948.500188559294 1 60065.940642850 2023-05-01T22:34:31.542294+00:00 12985947.341412845999 237014001.158496677876 249999948.499909520149 1 60065.940654370 2023-05-01T22:34:32.537525+00:00 12985917.653608843684 237014030.846401929855 249999948.500010788441 1 60065.940665268 2023-05-01T22:34:33.479139+00:00 12985937.507401958108 237014010.992534279823 249999948.499936223030 1 60065.940677922 2023-05-01T22:34:34.572465+00:00 12985930.943152934313 237014017.556767463684 249999948.499920397997 1 60065.940688945 2023-05-01T22:34:35.524863+00:00 12985934.147161990404 237014014.352701634169 249999948.499863624573 1 60065.940701185 2023-05-01T22:34:36.582398+00:00 12985949.939093770459 237013998.560885965824 249999948.499979734421 1 60065.940712721 2023-05-01T22:34:37.579114+00:00 12985964.851679829881 237013983.648254126310 249999948.499933958054 1 60065.940723857 2023-05-01T22:34:38.541246+00:00 12985903.311919560656 237014045.188191711903 249999948.500111281872 1 60065.940735018 2023-05-01T22:34:39.505562+00:00 12985979.831613026559 237013968.668557226658 249999948.500170260668 1 60065.940746823 2023-05-01T22:34:40.525531+00:00 12985901.669425269589 237014046.830605566502 249999948.500030845404 1 60065.940758456 2023-05-01T22:34:41.530642+00:00 12985946.402998272330 237014002.096921354532 249999948.499919623137 1 60065.940770266 2023-05-01T22:34:42.550991+00:00 12985926.144996514544 237014022.355010271072 249999948.500006794930 1 60065.940780620 2023-05-01T22:34:43.445553+00:00 12985965.135215334594 237013983.364697873592 249999948.499913215637 1 60065.940793227 2023-05-01T22:34:44.534847+00:00 12985947.393112156540 237014001.106930971146 249999948.500043123960 1 60065.940804227 2023-05-01T22:34:45.485245+00:00 12985931.386967448518 237014017.113009661436 249999948.499977111816 1 60065.940816493 2023-05-01T22:34:46.544999+00:00 12985946.758133105934 237014001.741998612881 249999948.500131726265 1 60065.940827857 2023-05-01T22:34:47.526823+00:00 12985902.483025111258 237014046.017253279686 249999948.500278383493 1 60065.940839760 2023-05-01T22:34:48.555237+00:00 12985987.130138214678 237013961.369753211737 249999948.499891430140 1 60065.940851257 2023-05-01T22:34:49.548625+00:00 12985885.858999516815 237014062.640903264284 249999948.499902784824 1 60065.940863071 2023-05-01T22:34:50.569335+00:00 12985959.330214636400 237013989.169570624828 249999948.499785274267 1 60065.940873794 2023-05-01T22:34:51.495839+00:00 12985981.923814438283 237013966.576194763184 249999948.500009208918 1 60065.940885971 2023-05-01T22:34:52.547912+00:00 12985894.290479902178 237014054.209508210421 249999948.499988108873 1 60065.940896942 2023-05-01T22:34:53.495837+00:00 12985947.870797777548 237014000.629147768021 249999948.499945551157 1 60065.940907815 2023-05-01T22:34:54.435158+00:00 12985920.656813165173 237014027.843232810497 249999948.500045984983 1 60065.940919720 2023-05-01T22:34:55.463792+00:00 12985945.949027612805 237014002.551085859537 249999948.500113487244 1 60065.940931862 2023-05-01T22:34:56.512911+00:00 12985932.604819774628 237014015.895197093487 249999948.500016868114 1 60065.940943431 2023-05-01T22:34:57.512423+00:00 12985976.333215862513 237013972.166663974524 249999948.499879837036 1 60065.940955208 2023-05-01T22:34:58.529990+00:00 12985950.168730739504 237013998.331229567528 249999948.499960303307 1 60065.940966171 2023-05-01T22:34:59.477166+00:00 12985922.173126075417 237014026.326865315437 249999948.499991387129 1 60065.940978033 2023-05-01T22:35:00.502094+00:00 12985922.150550462306 237014026.349685966969 249999948.500236421824 1 60065.940990679 2023-05-01T22:35:01.594685+00:00 12985933.735847830772 237014014.764227837324 249999948.500075668097 1 60065.941002484 2023-05-01T22:35:02.614650+00:00 12985989.671366957948 237013958.828408420086 249999948.499775379896 1 60065.941013915 2023-05-01T22:35:03.602299+00:00 12985947.246236864477 237014001.253742486238 249999948.499979346991 1 60065.941024157 2023-05-01T22:35:04.487204+00:00 12985945.655387856066 237014002.844596564770 249999948.499984413385 1 60065.941036841 2023-05-01T22:35:05.583038+00:00 12985939.425471901894 237014009.074560075998 249999948.500031977892 1 60065.941048614 2023-05-01T22:35:06.600262+00:00 12985965.268404582515 237013983.231848627329 249999948.500253200531 1 60065.941059440 2023-05-01T22:35:07.535596+00:00 12985906.846159625798 237014041.653735131025 249999948.499894768000 1 60065.941070529 2023-05-01T22:35:08.493683+00:00 12985947.410694155842 237014001.089262694120 249999948.499956846237 1 60065.941082868 2023-05-01T22:35:09.559791+00:00 12985932.892058053985 237014015.608047842979 249999948.500105887651 1 60065.941093684 2023-05-01T22:35:10.494316+00:00 12985934.561699949205 237014013.938214898109 249999948.499914854765 1 60065.941105483 2023-05-01T22:35:11.513701+00:00 12985961.941123036668 237013986.559055149555 249999948.500178188086 1 60065.941117676 2023-05-01T22:35:12.567234+00:00 12985923.672381697223 237014024.827377766371 249999948.499759465456 1 60065.941127888 2023-05-01T22:35:13.449559+00:00 12985978.474091012031 237013970.025922179222 249999948.500013202429 1 60065.941140536 2023-05-01T22:35:14.542348+00:00 12985945.346143335104 237014003.154043674469 249999948.500187009573 1 60065.941151765 2023-05-01T22:35:15.512526+00:00 12985943.756172910333 237014004.743780374527 249999948.499953269958 1 60065.941164193 2023-05-01T22:35:16.586308+00:00 12985922.750064089894 237014025.749915927649 249999948.499980032444 1 60065.941175341 2023-05-01T22:35:17.549452+00:00 12985937.474111061543 237014011.026062071323 249999948.500173121691 1 60065.941186842 2023-05-01T22:35:18.543088+00:00 12985954.961927091703 237013993.538015425205 249999948.499942511320 1 60065.941198024 2023-05-01T22:35:19.509238+00:00 12985939.123676652089 237014009.376369416714 249999948.500046074390 1 60065.941209363 2023-05-01T22:35:20.488986+00:00 12985993.645325899124 237013954.854659557343 249999948.499985456467 1 60065.941221102 2023-05-01T22:35:21.503209+00:00 12985912.785336658359 237014035.714663386345 249999948.500000059605 1 60065.941233258 2023-05-01T22:35:22.553512+00:00 12985943.607749218121 237014004.892319202423 249999948.500068426132 1 60065.941244381 2023-05-01T22:35:23.514522+00:00 12986007.953598912805 237013940.546195596457 249999948.499794512987 1 60065.941255614 2023-05-01T22:35:24.485077+00:00 12985942.380116423592 237014006.119769543409 249999948.499885976315 1 60065.941268025 2023-05-01T22:35:25.557373+00:00 12985911.372966857627 237014037.126990795135 249999948.499957650900 1 60065.941279197 2023-05-01T22:35:26.522627+00:00 12985977.637988282368 237013970.861980855465 249999948.499969124794 1 60065.941290111 2023-05-01T22:35:27.465571+00:00 12985957.558700034395 237013990.941167533398 249999948.499867558479 1 60065.941302394 2023-05-01T22:35:28.526858+00:00 12985935.129537306726 237014013.370518863201 249999948.500056177378 1 60065.941314002 2023-05-01T22:35:29.529838+00:00 12985907.342494765297 237014041.157529503107 249999948.500024259090 1 60065.941325063 2023-05-01T22:35:30.485409+00:00 12985987.017443306744 237013961.482500612736 249999948.499943912029 1 60065.941337425 2023-05-01T22:35:31.553538+00:00 12985969.255230905488 237013979.244828820229 249999948.500059723854 1 60065.941348047 2023-05-01T22:35:32.471294+00:00 12985915.733431048691 237014032.766676425934 249999948.500107467175 1 60065.941360055 2023-05-01T22:35:33.508706+00:00 12985931.394423995167 237014017.105445712805 249999948.499869704247 1 60065.941371934 2023-05-01T22:35:34.535067+00:00 12985906.088822046295 237014042.411043345928 249999948.499865382910 1 60065.941383120 2023-05-01T22:35:35.501567+00:00 12985950.717235365883 237013997.782810270786 249999948.500045627356 1 60065.941395083 2023-05-01T22:35:36.535166+00:00 12985958.931769484654 237013989.568076491356 249999948.499845981598 1 60065.941405705 2023-05-01T22:35:37.452952+00:00 12985940.018740141764 237014008.481050908566 249999948.499791055918 1 60065.941418291 2023-05-01T22:35:38.540333+00:00 12985976.459858285263 237013972.040055185556 249999948.499913483858 1 60065.941428954 2023-05-01T22:35:39.461586+00:00 12985898.330082770437 237014050.169951677322 249999948.500034451485 1 60065.941441158 2023-05-01T22:35:40.516052+00:00 12985916.618902524933 237014031.881040364504 249999948.499942898750 1 60065.941452986 2023-05-01T22:35:41.537935+00:00 12985971.846094777808 237013976.653782427311 249999948.499877214432 1 60065.941464647 2023-05-01T22:35:42.545528+00:00 12985922.371027328074 237014026.128967076540 249999948.499994397163 1 60065.941475397 2023-05-01T22:35:43.474348+00:00 12985953.618229579180 237013994.881645470858 249999948.499875038862 1 60065.941487737 2023-05-01T22:35:44.540445+00:00 12985957.738702468574 237013990.761148422956 249999948.499850898981 1 60065.941498829 2023-05-01T22:35:45.498841+00:00 12985914.621203944087 237014033.878668189049 249999948.499872148037 1 60065.941511067 2023-05-01T22:35:46.556156+00:00 12985958.116103801876 237013990.383991807699 249999948.500095605850 1 60065.941522065 2023-05-01T22:35:47.506408+00:00 12985941.248362660408 237014007.251696169376 249999948.500058829784 1 60065.941533735 2023-05-01T22:35:48.514679+00:00 12985945.621646059677 237014002.878121048212 249999948.499767094851 1 60065.941545481 2023-05-01T22:35:49.529587+00:00 12985948.338781023398 237014000.161268055439 249999948.500049084425 1 60065.941556777 2023-05-01T22:35:50.505539+00:00 12985939.300784407184 237014009.199220538139 249999948.500004947186 1 60065.941568537 2023-05-01T22:35:51.521548+00:00 12985929.235708301887 237014019.264266014099 249999948.499974310398 1 60065.941580084 2023-05-01T22:35:52.519234+00:00 12985936.182534782216 237014012.317420810461 249999948.499955594540 1 60065.941591680 2023-05-01T22:35:53.521143+00:00 12985938.036945214495 237014010.463191151619 249999948.500136375427 1 60065.941603190 2023-05-01T22:35:54.515655+00:00 12985983.578828530386 237013964.921226620674 249999948.500055164099 1 60065.941614584 2023-05-01T22:35:55.500028+00:00 12985868.590901510790 237014079.909075856209 249999948.499977380037 1 60065.941626357 2023-05-01T22:35:56.517213+00:00 12985938.453992536291 237014010.046066761017 249999948.500059306622 1 60065.941637564 2023-05-01T22:35:57.485556+00:00 12985997.925741167739 237013950.574300974607 249999948.500042140484 1 60065.941650420 2023-05-01T22:35:58.596323+00:00 12985975.392795376480 237013973.107255786657 249999948.500051170588 1 60065.941661018 2023-05-01T22:35:59.511991+00:00 12985899.794616606086 237014048.705100208521 249999948.499716818333 1 60065.941672338 2023-05-01T22:36:00.489978+00:00 12985949.519922100008 237013998.980030596256 249999948.499952703714 1 60065.941687663 2023-05-01T22:36:01.814094+00:00 12985943.602064421400 237014004.897787988186 249999948.499852418900 1 60065.941698215 2023-05-01T22:36:02.725765+00:00 12985945.643409347162 237014002.856515169144 249999948.499924510717 1 60065.941708980 2023-05-01T22:36:03.655867+00:00 12985883.160034239292 237014065.340066462755 249999948.500100702047 1 60065.941720477 2023-05-01T22:36:04.649205+00:00 12985948.531546270475 237013999.968389213085 249999948.499935477972 1 60065.941731611 2023-05-01T22:36:05.611167+00:00 12985974.142007745802 237013974.357941150665 249999948.499948889017 1 60065.941743933 2023-05-01T22:36:06.675761+00:00 12985947.860175054520 237014000.639661759138 249999948.499836802483 1 60065.941754213 2023-05-01T22:36:07.564006+00:00 12985931.667823981494 237014016.832098007202 249999948.499921977520 1 60065.941765614 2023-05-01T22:36:08.549027+00:00 12985901.775304354727 237014046.724729388952 249999948.500033736229 1 60065.941777212 2023-05-01T22:36:09.551065+00:00 12985910.514566402882 237014037.985412299633 249999948.499978691339 1 60065.941788211 2023-05-01T22:36:10.501436+00:00 12985945.095390100032 237014003.404596716166 249999948.499986827374 1 60065.941800809 2023-05-01T22:36:11.589955+00:00 12985930.219994528219 237014018.279949843884 249999948.499944359064 1 60065.941812199 2023-05-01T22:36:12.574003+00:00 12985933.625235736370 237014014.874839514494 249999948.500075250864 1 60065.941823589 2023-05-01T22:36:13.558065+00:00 12985934.654130812734 237014013.845834881067 249999948.499965697527 1 60065.941836063 2023-05-01T22:36:14.635880+00:00 12985897.441747108474 237014051.058228552341 249999948.499975651503 1 60065.941847158 2023-05-01T22:36:15.594476+00:00 12985965.837068658322 237013982.662915557623 249999948.499984204769 1 60065.941857631 2023-05-01T22:36:16.499368+00:00 12985945.119417265058 237014003.380621969700 249999948.500039219856 1 60065.941869890 2023-05-01T22:36:17.558531+00:00 12985928.232499945909 237014020.267544984818 249999948.500044941902 1 60065.941881542 2023-05-01T22:36:18.565205+00:00 12985932.562711089849 237014015.937314867973 249999948.500025957823 1 60065.941892713 2023-05-01T22:36:19.530396+00:00 12985945.632458753884 237014002.867380082607 249999948.499838829041 1 60065.941904184 2023-05-01T22:36:20.521540+00:00 12985924.409832255915 237014024.090170472860 249999948.500002741814 1 60065.941915189 2023-05-01T22:36:21.472310+00:00 12985917.150006256998 237014031.349995195866 249999948.500001460314 1 60065.941927694 2023-05-01T22:36:22.552763+00:00 12985949.732392491773 237013998.767586886883 249999948.499979376793 1 60065.941939605 2023-05-01T22:36:23.581925+00:00 12985976.461937725544 237013972.037835270166 249999948.499772995710 1 60065.941951820 2023-05-01T22:36:24.637218+00:00 12985990.020125826821 237013958.479594826698 249999948.499720662832 1 60065.941962295 2023-05-01T22:36:25.542295+00:00 12985940.690100129694 237014007.809790670872 249999948.499890804291 1 60065.941974824 2023-05-01T22:36:26.624772+00:00 12985922.795420613140 237014025.704631268978 249999948.500051885843 1 60065.941985243 2023-05-01T22:36:27.525007+00:00 12985921.573262903839 237014026.926779776812 249999948.500042676926 1 60065.941997734 2023-05-01T22:36:28.604192+00:00 12985961.671844705939 237013986.828107327223 249999948.499952018261 1 60065.942008188 2023-05-01T22:36:29.507476+00:00 12985920.290756491944 237014028.209218651056 249999948.499975144863 1 60065.942020626 2023-05-01T22:36:30.582119+00:00 12985944.117917846888 237014004.381951630116 249999948.499869465828 1 60065.942031614 2023-05-01T22:36:31.531419+00:00 12985924.058335758746 237014024.441609293222 249999948.499945044518 1 60065.942042727 2023-05-01T22:36:32.491599+00:00 12986009.263117872179 237013939.236906528473 249999948.500024408102 1 60065.942053928 2023-05-01T22:36:33.459354+00:00 12985933.805926157162 237014014.693950355053 249999948.499876499176 1 60065.942066690 2023-05-01T22:36:34.561991+00:00 12985895.544327523559 237014052.955704301596 249999948.500031828880 1 60065.942078154 2023-05-01T22:36:35.552467+00:00 12985958.495281657204 237013990.004815489054 249999948.500097155571 1 60065.942090034 2023-05-01T22:36:36.578895+00:00 12985954.649767568335 237013993.850193053484 249999948.499960631132 1 60065.942101759 2023-05-01T22:36:37.592012+00:00 12985980.662794899195 237013967.837150037289 249999948.499944925308 1 60065.942112758 2023-05-01T22:36:38.542323+00:00 12985932.781265789643 237014015.718830913305 249999948.500096708536 1 60065.942124331 2023-05-01T22:36:39.542191+00:00 12985929.527542321011 237014018.972206175327 249999948.499748498201 1 60065.942136157 2023-05-01T22:36:40.564015+00:00 12985944.626238359138 237014003.873727977276 249999948.499966323376 1 60065.942146602 2023-05-01T22:36:41.466436+00:00 12985937.717483276501 237014010.782502889633 249999948.499986171722 1 60065.942158071 2023-05-01T22:36:42.457316+00:00 12985948.070503098890 237014000.429497897625 249999948.500000983477 1 60065.942169969 2023-05-01T22:36:43.485266+00:00 12985971.233027653769 237013977.267055451870 249999948.500083118677 1 60065.942182066 2023-05-01T22:36:44.530489+00:00 12985922.356743209064 237014026.143178075552 249999948.499921292067 1 60065.942193666 2023-05-01T22:36:45.532716+00:00 12985906.023307807744 237014042.476714193821 249999948.500021994114 1 60065.942205022 2023-05-01T22:36:46.513893+00:00 12985980.151407036930 237013968.348830372095 249999948.500237405300 1 60065.942216736 2023-05-01T22:36:47.525988+00:00 12985898.098192756996 237014050.401534140110 249999948.499726891518 1 60065.942228215 2023-05-01T22:36:48.517745+00:00 12985941.319382701069 237014007.180390208960 249999948.499772906303 1 60065.942239833 2023-05-01T22:36:49.521565+00:00 12985954.883258575574 237013993.616703003645 249999948.499961584806 1 60065.942251165 2023-05-01T22:36:50.500702+00:00 12985937.110231306404 237014011.389890551567 249999948.500121861696 1 60065.942262785 2023-05-01T22:36:51.504635+00:00 12985928.669447878376 237014019.830290824175 249999948.499738693237 1 60065.942274475 2023-05-01T22:36:52.514692+00:00 12985953.550705187023 237013994.949354052544 249999948.500059247017 1 60065.942285588 2023-05-01T22:36:53.474847+00:00 12985894.810516003519 237014053.689604908228 249999948.500120908022 1 60065.942297892 2023-05-01T22:36:54.537861+00:00 12985983.475523686036 237013965.024592220783 249999948.500115901232 1 60065.942309184 2023-05-01T22:36:55.513513+00:00 12985925.854893852025 237014022.645032733679 249999948.499926596880 1 60065.942321274 2023-05-01T22:36:56.558111+00:00 12985975.924987077713 237013972.574761241674 249999948.499748319387 1 60065.942332257 2023-05-01T22:36:57.507023+00:00 12985943.926427612081 237014004.573572218418 249999948.499999821186 1 60065.942343836 2023-05-01T22:36:58.507459+00:00 12985914.888005159795 237014033.612065970898 249999948.500071138144 1 60065.942354924 2023-05-01T22:36:59.465440+00:00 12985960.180448710918 237013988.319550931454 249999948.499999642372 1 60065.942366685 2023-05-01T22:37:00.481560+00:00 12985922.369105542079 237014026.130556792021 249999948.499662339687 1 60065.942378117 2023-05-01T22:37:01.469324+00:00 12985940.348434183747 237014008.151525557041 249999948.499959737062 1 60065.942390907 2023-05-01T22:37:02.574379+00:00 12985929.095981841907 237014019.403964787722 249999948.499946624041 1 60065.942403261 2023-05-01T22:37:03.641733+00:00 12985935.039697768167 237014013.460389047861 249999948.500086814165 1 60065.942414030 2023-05-01T22:37:04.572136+00:00 12985967.191105440259 237013981.308887600899 249999948.499993026257 1 60065.942425000 2023-05-01T22:37:05.519989+00:00 12985925.827806906775 237014022.672161310911 249999948.499968230724 1 60065.942436075 2023-05-01T22:37:06.476851+00:00 12985913.611230075359 237014034.888675332069 249999948.499905407429 1 60065.942447778 2023-05-01T22:37:07.487981+00:00 12985972.680411513895 237013975.819679081440 249999948.500090599060 1 60065.942459882 2023-05-01T22:37:08.533792+00:00 12985913.365960452706 237014035.134142220020 249999948.500102669001 1 60065.942471143 2023-05-01T22:37:09.506769+00:00 12985959.308141838759 237013989.191811144352 249999948.499952971935 1 60065.942482384 2023-05-01T22:37:10.477992+00:00 12985974.680298402905 237013973.819581568241 249999948.499879956245 1 60065.942494942 2023-05-01T22:37:11.563015+00:00 12985944.798039086163 237014003.701835125685 249999948.499874204397 1 60065.942505433 2023-05-01T22:37:12.469418+00:00 12985920.704263528809 237014027.795845717192 249999948.500109255314 1 60065.942517295 2023-05-01T22:37:13.494323+00:00 12985942.339852528647 237014006.160089015961 249999948.499941557646 1 60065.942529725 2023-05-01T22:37:14.568241+00:00 12985937.068806448951 237014011.431175321341 249999948.499981760979 1 60065.942540562 2023-05-01T22:37:15.504582+00:00 12985931.386479156092 237014017.113589584827 249999948.500068753958 1 60065.942552052 2023-05-01T22:37:16.497333+00:00 12985944.140526121482 237014004.359477788210 249999948.500003904104 1 60065.942563363 2023-05-01T22:37:17.474609+00:00 12985966.224244950339 237013982.275747746229 249999948.499992698431 1 60065.942575236 2023-05-01T22:37:18.500426+00:00 12985953.721404571086 237013994.778900951147 249999948.500305533409 1 60065.942587472 2023-05-01T22:37:19.557526+00:00 12985949.750391632318 237013998.749579489231 249999948.499971121550 1 60065.942598664 2023-05-01T22:37:20.524553+00:00 12985951.560230329633 237013996.939737468958 249999948.499967813492 1 60065.942609939 2023-05-01T22:37:21.498766+00:00 12985932.274142544717 237014016.225898474455 249999948.500041007996 1 60065.942622396 2023-05-01T22:37:22.575024+00:00 12985921.720960270613 237014026.779254704714 249999948.500214964151 1 60065.942632763 2023-05-01T22:37:23.470751+00:00 12985949.137167731300 237013999.362916052341 249999948.500083774328 1 60065.942644134 2023-05-01T22:37:24.453215+00:00 12985920.649763450027 237014027.850195497274 249999948.499958932400 1 60065.942656680 2023-05-01T22:37:25.537117+00:00 12985959.372831169516 237013989.127194166183 249999948.500025331974 1 60065.942667917 2023-05-01T22:37:26.508019+00:00 12985921.534054351971 237014026.966042578220 249999948.500096917152 1 60065.942679392 2023-05-01T22:37:27.499474+00:00 12985997.461699476466 237013951.038087368011 249999948.499786853790 1 60065.942690898 2023-05-01T22:37:28.493599+00:00 12985980.497062934563 237013968.002957135439 249999948.500020056963 1 60065.942702518 2023-05-01T22:37:29.497545+00:00 12985938.828351572156 237014009.671390444040 249999948.499742031097 1 60065.942714741 2023-05-01T22:37:30.553650+00:00 12985908.561915593222 237014039.938036620617 249999948.499952226877 1 60065.942725762 2023-05-01T22:37:31.505858+00:00 12985881.329293897375 237014067.170620799065 249999948.499914705753 1 60065.942737905 2023-05-01T22:37:32.555041+00:00 12985927.043440202251 237014021.456644654274 249999948.500084847212 1 60065.942749098 2023-05-01T22:37:33.522106+00:00 12985949.650898585096 237013998.849105894566 249999948.500004470348 1 60065.942760289 2023-05-01T22:37:34.488949+00:00 12985948.979219032452 237013999.520548045635 249999948.499767065048 1 60065.942772006 2023-05-01T22:37:35.501327+00:00 12985927.958122197539 237014020.541730463505 249999948.499852657318 1 60065.942784508 2023-05-01T22:37:36.581519+00:00 12985975.493538107723 237013973.006432384253 249999948.499970495701 1 60065.942795594 2023-05-01T22:37:37.539287+00:00 12985966.886038333178 237013981.614087045193 249999948.500125378370 1 60065.942807155 2023-05-01T22:37:38.538182+00:00 12985907.065991314128 237014041.434072077274 249999948.500063389540 1 60065.942819214 2023-05-01T22:37:39.580138+00:00 12985990.343770110980 237013958.156401991844 249999948.500172108412 1 60065.942829831 2023-05-01T22:37:40.497343+00:00 12985941.702183010057 237014006.797809392214 249999948.499992400408 1 60065.942840786 2023-05-01T22:37:41.443878+00:00 12985951.554377328604 237013996.945499926805 249999948.499877244234 1 60065.942853294 2023-05-01T22:37:42.524629+00:00 12985948.764630693942 237013999.735388725996 249999948.500019431114 1 60065.942864631 2023-05-01T22:37:43.504095+00:00 12985949.018605360761 237013999.481334835291 249999948.499940186739 1 60065.942875685 2023-05-01T22:37:44.459209+00:00 12985914.179388348013 237014034.320601940155 249999948.499990284443 1 60065.942888478 2023-05-01T22:37:45.564530+00:00 12985972.728365931660 237013975.771869182587 249999948.500235110521 1 60065.942898809 2023-05-01T22:37:46.457125+00:00 12985961.350764395669 237013987.149174541235 249999948.499938935041 1 60065.942911732 2023-05-01T22:37:47.573681+00:00 12985924.075953554362 237014024.424092680216 249999948.500046223402 1 60065.942922684 2023-05-01T22:37:48.519944+00:00 12985899.396997524425 237014049.103059083223 249999948.500056594610 1 60065.942934663 2023-05-01T22:37:49.554849+00:00 12985914.908895382658 237014033.591260552406 249999948.500155925751 1 60065.942945972 2023-05-01T22:37:50.531990+00:00 12985945.345526408404 237014003.154650002718 249999948.500176399946 1 60065.942957331 2023-05-01T22:37:51.513380+00:00 12985908.327400555834 237014040.172666341066 249999948.500066906214 1 60065.942969036 2023-05-01T22:37:52.524692+00:00 12985922.958630979061 237014025.541313618422 249999948.499944597483 1 60065.942980108 2023-05-01T22:37:53.481318+00:00 12985959.910626191646 237013988.589500963688 249999948.500127166510 1 60065.942991780 2023-05-01T22:37:54.489814+00:00 12985909.718237100169 237014038.781710356474 249999948.499947458506 1 60065.943004046 2023-05-01T22:37:55.549535+00:00 12986018.215059362352 237013930.284759402275 249999948.499818772078 1 60065.943015085 2023-05-01T22:37:56.503331+00:00 12985907.220106344670 237014041.279831439257 249999948.499937772751 1 60065.943026576 2023-05-01T22:37:57.496164+00:00 12985924.171357439831 237014024.328712344170 249999948.500069797039 1 60065.943038213 2023-05-01T22:37:58.501554+00:00 12985909.633801208809 237014038.866184353828 249999948.499985575676 1 60065.943049474 2023-05-01T22:37:59.474526+00:00 12985898.637958854437 237014049.861834734678 249999948.499793589115 1 60065.943061825 2023-05-01T22:38:00.541650+00:00 12985925.200047420338 237014023.299984514713 249999948.500031948090 1 60065.943074622 2023-05-01T22:38:01.647327+00:00 12985954.780810741708 237013993.719035267830 249999948.499846011400 1 60065.943086981 2023-05-01T22:38:02.715121+00:00 12985952.515476379544 237013995.984397619963 249999948.499873995781 1 60065.943098150 2023-05-01T22:38:03.680126+00:00 12985963.513471001759 237013984.986468344927 249999948.499939352274 1 60065.943108340 2023-05-01T22:38:04.560578+00:00 12985922.535489240661 237014025.964656263590 249999948.500145494938 1 60065.943121075 2023-05-01T22:38:05.660837+00:00 12985938.183788623661 237014010.316231638193 249999948.500020265579 1 60065.943131920 2023-05-01T22:38:06.597924+00:00 12985903.441333213821 237014045.058552712202 249999948.499885916710 1 60065.943143059 2023-05-01T22:38:07.560242+00:00 12985953.368894379586 237013995.131246954203 249999948.500141322613 1 60065.943154972 2023-05-01T22:38:08.589543+00:00 12985915.414168005809 237014033.085792303085 249999948.499960303307 1 60065.943166268 2023-05-01T22:38:09.565573+00:00 12985966.412821089849 237013982.086993336678 249999948.499814420938 1 60065.943177657 2023-05-01T22:38:10.549586+00:00 12985922.573355222121 237014025.926665186882 249999948.500020414591 1 60065.943189323 2023-05-01T22:38:11.557518+00:00 12985922.973593855277 237014025.526378035545 249999948.499971896410 1 60065.943200250 2023-05-01T22:38:12.501616+00:00 12985900.425243336707 237014048.074717044830 249999948.499960392714 1 60065.943211910 2023-05-01T22:38:13.509033+00:00 12985988.923248486593 237013959.576456815004 249999948.499705314636 1 60065.943224173 2023-05-01T22:38:14.568555+00:00 12985924.872577426955 237014023.627579838037 249999948.500157266855 1 60065.943236074 2023-05-01T22:38:15.596796+00:00 12985956.126969637349 237013992.373195201159 249999948.500164836645 1 60065.943248532 2023-05-01T22:38:16.673140+00:00 12985904.274764817208 237014044.225281447172 249999948.500046253204 1 60065.943258731 2023-05-01T22:38:17.554382+00:00 12985907.519119614735 237014040.980916023254 249999948.500035643578 1 60065.943270149 2023-05-01T22:38:18.540831+00:00 12985947.337192097679 237014001.162933617830 249999948.500125706196 1 60065.943281919 2023-05-01T22:38:19.557763+00:00 12985954.964094197378 237013993.535756468773 249999948.499850660563 1 60065.943293271 2023-05-01T22:38:20.538636+00:00 12985952.971758386120 237013995.528057962656 249999948.499816358089 1 60065.943304525 2023-05-01T22:38:21.510927+00:00 12985975.535081915557 237013972.964870929718 249999948.499952852726 1 60065.943315620 2023-05-01T22:38:22.469552+00:00 12985926.870887411758 237014021.629273444414 249999948.500160843134 1 60065.943327815 2023-05-01T22:38:23.523187+00:00 12985935.728914663196 237014012.771227329969 249999948.500141978264 1 60065.943340026 2023-05-01T22:38:24.578252+00:00 12985877.772754214704 237014070.727197408676 249999948.499951630831 1 60065.943350536 2023-05-01T22:38:25.486330+00:00 12985963.433773696423 237013985.066094279289 249999948.499867975712 1 60065.943362785 2023-05-01T22:38:26.544573+00:00 12985897.926406236365 237014050.573338717222 249999948.499744951725 1 60065.943374057 2023-05-01T22:38:27.518500+00:00 12985932.940789496526 237014015.559163153172 249999948.499952644110 1 60065.943385804 2023-05-01T22:38:28.533437+00:00 12985917.924572085962 237014030.575401067734 249999948.499973148108 1 60065.943397148 2023-05-01T22:38:29.513539+00:00 12985933.082182200626 237014015.418068259954 249999948.500250458717 1 60065.943408996 2023-05-01T22:38:30.537234+00:00 12985964.000640235841 237013984.499349176884 249999948.499989420176 1 60065.943420829 2023-05-01T22:38:31.559624+00:00 12985915.588238207623 237014032.911889314651 249999948.500127524137 1 60065.943431754 2023-05-01T22:38:32.503550+00:00 12985970.463355168700 237013978.036600530148 249999948.499955713749 1 60065.943443925 2023-05-01T22:38:33.555110+00:00 12985929.704548384994 237014018.795420914888 249999948.499969303608 1 60065.943455372 2023-05-01T22:38:34.544126+00:00 12985941.457295790315 237014007.042654097080 249999948.499949872494 1 60065.943466774 2023-05-01T22:38:35.529286+00:00 12985959.451712772250 237013989.048304468393 249999948.500017225742 1 60065.943479129 2023-05-01T22:38:36.596754+00:00 12985908.412790549919 237014040.087439715862 249999948.500230252743 1 60065.943490612 2023-05-01T22:38:37.588915+00:00 12985997.035561677068 237013951.464352965355 249999948.499914646149 1 60065.943500950 2023-05-01T22:38:38.482052+00:00 12985909.046849114820 237014039.453325271606 249999948.500174373388 1 60065.943513343 2023-05-01T22:38:39.552811+00:00 12985909.193368431181 237014039.306630313396 249999948.499998748302 1 60065.943524589 2023-05-01T22:38:40.524494+00:00 12985939.143247012049 237014009.356702029705 249999948.499949038029 1 60065.943535412 2023-05-01T22:38:41.459618+00:00 12985960.445274965838 237013988.054718226194 249999948.499993205070 1 60065.943547889 2023-05-01T22:38:42.537574+00:00 12985967.153648808599 237013981.346373677254 249999948.500022470951 1 60065.943558908 2023-05-01T22:38:43.489653+00:00 12985974.816176418215 237013973.683654665947 249999948.499831080437 1 60065.943570512 2023-05-01T22:38:44.492252+00:00 12985931.392890678719 237014017.107151627541 249999948.500042319298 1 60065.943582304 2023-05-01T22:38:45.511076+00:00 12985980.783555964008 237013967.716618001461 249999948.500173956156 1 60065.943593984 2023-05-01T22:38:46.520226+00:00 12985922.041425939649 237014026.458404809237 249999948.499830752611 1 60065.943605003 2023-05-01T22:38:47.472245+00:00 12985953.096986573189 237013995.403137147427 249999948.500123709440 1 60065.943616943 2023-05-01T22:38:48.503823+00:00 12985885.389751041308 237014063.110269188881 249999948.500020235777 1 60065.943628028 2023-05-01T22:38:49.461583+00:00 12985953.382646249607 237013995.117276191711 249999948.499922454357 1 60065.943640370 2023-05-01T22:38:50.527987+00:00 12985963.901667037979 237013984.598319709301 249999948.499986737967 1 60065.943651473 2023-05-01T22:38:51.487266+00:00 12986055.769423464313 237013892.730665653944 249999948.500089108944 1 60065.943663456 2023-05-01T22:38:52.522617+00:00 12985928.008011028171 237014020.491886734962 249999948.499897778034 1 60065.943674708 2023-05-01T22:38:53.494742+00:00 12985922.183465503156 237014026.316642105579 249999948.500107616186 1 60065.943686592 2023-05-01T22:38:54.521537+00:00 12985956.617106737569 237013991.882798135281 249999948.499904870987 1 60065.943698143 2023-05-01T22:38:55.519551+00:00 12985948.044842740521 237014000.455273509026 249999948.500116258860 1 60065.943708982 2023-05-01T22:38:56.456024+00:00 12985919.716513572261 237014028.783488273621 249999948.500001847744 1 60065.943721375 2023-05-01T22:38:57.526857+00:00 12985933.458190537989 237014015.041703134775 249999948.499893665314 1 60065.943732254 2023-05-01T22:38:58.466731+00:00 12985944.043986828998 237014004.456170201302 249999948.500157028437 1 60065.943743660 2023-05-01T22:38:59.452191+00:00 12985908.805178111419 237014039.694766223431 249999948.499944329262 1 60065.943755632 2023-05-01T22:39:00.486641+00:00 12985959.172533690929 237013989.327353477478 249999948.499887168407 1 60065.943770014 2023-05-01T22:39:01.729202+00:00 12985933.521171139553 237014014.978659301996 249999948.499830454588 1 60065.943779749 2023-05-01T22:39:02.570289+00:00 12986008.409410854802 237013940.090689867735 249999948.500100731850 1 60065.943791831 2023-05-01T22:39:03.614238+00:00 12985933.003771329299 237014015.496134519577 249999948.499905854464 1 60065.943802426 2023-05-01T22:39:04.529551+00:00 12985944.606655104086 237014003.893196344376 249999948.499851435423 1 60065.943813469 2023-05-01T22:39:05.483715+00:00 12985941.533260526136 237014006.966675817966 249999948.499936342239 1 60065.943825443 2023-05-01T22:39:06.518246+00:00 12985952.039235923439 237013996.460715264082 249999948.499951183796 1 60065.943836777 2023-05-01T22:39:07.497530+00:00 12985929.565970122814 237014018.934021651745 249999948.499991774559 1 60065.943847888 2023-05-01T22:39:08.457520+00:00 12985953.626399287954 237013994.873461693525 249999948.499860972166 1 60065.943860121 2023-05-01T22:39:09.514417+00:00 12985942.850932346657 237014005.649120748043 249999948.500053107738 1 60065.943871175 2023-05-01T22:39:10.469525+00:00 12985938.266883691773 237014010.233110100031 249999948.499993801117 1 60065.943883536 2023-05-01T22:39:11.537548+00:00 12985908.371605064720 237014040.128366202116 249999948.499971270561 1 60065.943895236 2023-05-01T22:39:12.548406+00:00 12985960.488970821723 237013988.011203706264 249999948.500174522400 1 60065.943906361 2023-05-01T22:39:13.509572+00:00 12985914.863435797393 237014033.636437803507 249999948.499873608351 1 60065.943918045 2023-05-01T22:39:14.519113+00:00 12985892.423870973289 237014056.075858801603 249999948.499729782343 1 60065.943929277 2023-05-01T22:39:15.489558+00:00 12985954.824162825942 237013993.675835877657 249999948.499998688698 1 60065.943940755 2023-05-01T22:39:16.481191+00:00 12985924.349269049242 237014024.150486111641 249999948.499755173922 1 60065.943952857 2023-05-01T22:39:17.526829+00:00 12985908.999501962215 237014039.500350177288 249999948.499852150679 1 60065.943964174 2023-05-01T22:39:18.504633+00:00 12985908.428787494078 237014040.071212351322 249999948.499999850988 1 60065.943975888 2023-05-01T22:39:19.516728+00:00 12985924.117085715756 237014024.383130848408 249999948.500216573477 1 60065.943988037 2023-05-01T22:39:20.566408+00:00 12985940.907397640869 237014007.592540472746 249999948.499938100576 1 60065.943998994 2023-05-01T22:39:21.513114+00:00 12985962.875464962795 237013985.624316871166 249999948.499781847000 1 60065.944010242 2023-05-01T22:39:22.484935+00:00 12985936.419468216598 237014012.080435752869 249999948.499903976917 1 60065.944022119 2023-05-01T22:39:23.511037+00:00 12985942.645719781518 237014005.854205548763 249999948.499925315380 1 60065.944032901 2023-05-01T22:39:24.442635+00:00 12985911.227736283094 237014037.272160351276 249999948.499896645546 1 60065.944044684 2023-05-01T22:39:25.460649+00:00 12985988.460534119979 237013960.039347678423 249999948.499881803989 1 60065.944057059 2023-05-01T22:39:26.529913+00:00 12985916.623245550320 237014031.876750290394 249999948.499995827675 1 60065.944069882 2023-05-01T22:39:27.637794+00:00 12985969.074156446382 237013979.425874412060 249999948.500030845404 1 60065.944079526 2023-05-01T22:39:28.471007+00:00 12985916.818813541904 237014031.681352347136 249999948.500165879726 1 60065.944091680 2023-05-01T22:39:29.521157+00:00 12985968.450362883508 237013980.049618601799 249999948.499981492758 1 60065.944103610 2023-05-01T22:39:30.551902+00:00 12985965.486837629229 237013983.013034492731 249999948.499872118235 1 60065.944115255 2023-05-01T22:39:31.558071+00:00 12985939.503099657595 237014008.996724009514 249999948.499823659658 1 60065.944126169 2023-05-01T22:39:32.500986+00:00 12985903.407928925008 237014045.092059791088 249999948.499988704920 1 60065.944137920 2023-05-01T22:39:33.516260+00:00 12985975.893073782325 237013972.607003122568 249999948.500076889992 1 60065.944149060 2023-05-01T22:39:34.478813+00:00 12985949.659188728780 237013998.840805172920 249999948.499993890524 1 60065.944161105 2023-05-01T22:39:35.519499+00:00 12985913.860627725720 237014034.639181137085 249999948.499808847904 1 60065.944172425 2023-05-01T22:39:36.497518+00:00 12985961.439639439806 237013987.060171216726 249999948.499810665846 1 60065.944184352 2023-05-01T22:39:37.527998+00:00 12985951.036471104249 237013997.463397949934 249999948.499869048595 1 60065.944196218 2023-05-01T22:39:38.553210+00:00 12985950.136965388432 237013998.363088458776 249999948.500053852797 1 60065.944207571 2023-05-01T22:39:39.534085+00:00 12985944.988991137594 237014003.511143475771 249999948.500134617090 1 60065.944219471 2023-05-01T22:39:40.562283+00:00 12985929.358358107507 237014019.141690224409 249999948.500048339367 1 60065.944229916 2023-05-01T22:39:41.464718+00:00 12985967.984590064734 237013980.515303224325 249999948.499893277884 1 60065.944241965 2023-05-01T22:39:42.505747+00:00 12985942.889754608274 237014005.610344558954 249999948.500099182129 1 60065.944253509 2023-05-01T22:39:43.503178+00:00 12985913.372327025980 237014035.127595454454 249999948.499922484159 1 60065.944265029 2023-05-01T22:39:44.498500+00:00 12985950.554211596027 237013997.945989549160 249999948.500201135874 1 60065.944276891 2023-05-01T22:39:45.523368+00:00 12985984.242484042421 237013964.257587373257 249999948.500071406364 1 60065.944287567 2023-05-01T22:39:46.445831+00:00 12985929.865995662287 237014018.633917629719 249999948.499913305044 1 60065.944299694 2023-05-01T22:39:47.493526+00:00 12985914.442243793979 237014034.057785481215 249999948.500029265881 1 60065.944311636 2023-05-01T22:39:48.525295+00:00 12985920.817560799420 237014027.682513743639 249999948.500074535608 1 60065.944322826 2023-05-01T22:39:49.492192+00:00 12985947.459960464388 237014001.040181010962 249999948.500141471624 1 60065.944334067 2023-05-01T22:39:50.463427+00:00 12985958.433300012723 237013990.066495567560 249999948.499795585871 1 60065.944346423 2023-05-01T22:39:51.530983+00:00 12985945.968759065494 237014002.531149864197 249999948.499908924103 1 60065.944358230 2023-05-01T22:39:52.551088+00:00 12985969.426712345332 237013979.073593646288 249999948.500305980444 1 60065.944369694 2023-05-01T22:39:53.541545+00:00 12985933.576182760298 237014014.923901855946 249999948.500084608793 1 60065.944381824 2023-05-01T22:39:54.589621+00:00 12985915.734407337382 237014032.765466958284 249999948.499874293804 1 60065.944392483 2023-05-01T22:39:55.510555+00:00 12985931.855635086074 237014016.644091308117 249999948.499726384878 1 60065.944404138 2023-05-01T22:39:56.517530+00:00 12985955.194936770946 237013993.304985344410 249999948.499922126532 1 60065.944415420 2023-05-01T22:39:57.492267+00:00 12985954.997641133144 237013993.502498060465 249999948.500139206648 1 60065.944427173 2023-05-01T22:39:58.507746+00:00 12985939.388818681240 237014009.111377835274 249999948.500196516514 1 60065.944439163 2023-05-01T22:39:59.543662+00:00 12985968.517831930891 237013979.982141733170 249999948.499973654747 1 60065.944450280 2023-05-01T22:40:00.504179+00:00 12985943.611704535782 237014004.888372838497 249999948.500077366829 1 60065.944462021 2023-05-01T22:40:01.518592+00:00 12985907.672500986606 237014040.827306568623 249999948.499807566404 1 60065.944478041 2023-05-01T22:40:02.902773+00:00 12985935.176017276943 237014013.323942989111 249999948.499960273504 1 60065.944488271 2023-05-01T22:40:03.786639+00:00 12985980.933439671993 237013967.566507130861 249999948.499946802855 1 60065.944498664 2023-05-01T22:40:04.684602+00:00 12985923.703928546980 237014024.796291500330 249999948.500220060349 1 60065.944510075 2023-05-01T22:40:05.670509+00:00 12985895.578583382070 237014052.921239465475 249999948.499822854996 1 60065.944521961 2023-05-01T22:40:06.697463+00:00 12985942.384649133310 237014006.115153163671 249999948.499802291393 1 60065.944533545 2023-05-01T22:40:07.698275+00:00 12985955.570005584508 237013992.929958343506 249999948.499963939190 1 60065.944543869 2023-05-01T22:40:08.590268+00:00 12985936.427555516362 237014012.072219580412 249999948.499775111675 1 60065.944556066 2023-05-01T22:40:09.644065+00:00 12985918.995826970786 237014029.504105687141 249999948.499932646751 1 60065.944566822 2023-05-01T22:40:10.573405+00:00 12985922.130810957402 237014026.369224250317 249999948.500035196543 1 60065.944577440 2023-05-01T22:40:11.490837+00:00 12986001.564163904637 237013946.936144500971 249999948.500308394432 1 60065.944589332 2023-05-01T22:40:12.518263+00:00 12985920.005167590454 237014028.494881451130 249999948.500049054623 1 60065.944601317 2023-05-01T22:40:13.553807+00:00 12985975.107203025371 237013973.392687827349 249999948.499890863895 1 60065.944613523 2023-05-01T22:40:14.608389+00:00 12985954.147079139948 237013994.352829962969 249999948.499909102917 1 60065.944624945 2023-05-01T22:40:15.595248+00:00 12985941.629008216783 237014006.871018767357 249999948.500026971102 1 60065.944636588 2023-05-01T22:40:16.601231+00:00 12985923.898594416678 237014024.601370185614 249999948.499964594841 1 60065.944647880 2023-05-01T22:40:17.576807+00:00 12985941.426515910774 237014007.073616057634 249999948.500131964684 1 60065.944659531 2023-05-01T22:40:18.583455+00:00 12985933.028960127383 237014015.471117943525 249999948.500078082085 1 60065.944671076 2023-05-01T22:40:19.580975+00:00 12985895.225322388113 237014053.274726420641 249999948.500048816204 1 60065.944683300 2023-05-01T22:40:20.637121+00:00 12985969.320615502074 237013979.179405063391 249999948.500020563602 1 60065.944693958 2023-05-01T22:40:21.557955+00:00 12985923.226303853095 237014025.273616284132 249999948.499920129776 1 60065.944706010 2023-05-01T22:40:22.599275+00:00 12985950.820988316089 237013997.678965687752 249999948.499954015017 1 60065.944717365 2023-05-01T22:40:23.580334+00:00 12985940.006331099197 237014008.493593484163 249999948.499924570322 1 60065.944728305 2023-05-01T22:40:24.525560+00:00 12985928.225956199691 237014020.273977667093 249999948.499933868647 1 60065.944740516 2023-05-01T22:40:25.580612+00:00 12985943.623633001000 237014004.876477688551 249999948.500110685825 1 60065.944752395 2023-05-01T22:40:26.606924+00:00 12985933.077930595726 237014015.422101944685 249999948.500032544136 1 60065.944762341 2023-05-01T22:40:27.466243+00:00 12985924.613392276689 237014023.886369436979 249999948.499761700630 1 60065.944774562 2023-05-01T22:40:28.522212+00:00 12985947.384016184136 237014001.115904688835 249999948.499920874834 1 60065.944786638 2023-05-01T22:40:29.565539+00:00 12985933.814997011796 237014014.684815466404 249999948.499812483788 1 60065.944797564 2023-05-01T22:40:30.509527+00:00 12985941.289751425385 237014007.210216104984 249999948.499967515469 1 60065.944809131 2023-05-01T22:40:31.508917+00:00 12985966.968832831830 237013981.531115889549 249999948.499948710203 1 60065.944820412 2023-05-01T22:40:32.483612+00:00 12985944.281602054834 237014004.218445956707 249999948.500048011541 1 60065.944832844 2023-05-01T22:40:33.557735+00:00 12985974.378270028159 237013974.121776521206 249999948.500046551228 1 60065.944844613 2023-05-01T22:40:34.574569+00:00 12985928.600490566343 237014019.899491876364 249999948.499982446432 1 60065.944856187 2023-05-01T22:40:35.574595+00:00 12985935.230605063960 237014013.269339442253 249999948.499944508076 1 60065.944867691 2023-05-01T22:40:36.568524+00:00 12985935.993361067027 237014012.506622374058 249999948.499983429909 1 60065.944878639 2023-05-01T22:40:37.514368+00:00 12985933.265844626352 237014015.234097063541 249999948.499941676855 1 60065.944891187 2023-05-01T22:40:38.598582+00:00 12985926.058907698840 237014022.441091954708 249999948.499999642372 1 60065.944902055 2023-05-01T22:40:39.537548+00:00 12985897.341654239222 237014051.158560276031 249999948.500214517117 1 60065.944914787 2023-05-01T22:40:40.637585+00:00 12985936.413621570915 237014012.086179554462 249999948.499801129103 1 60065.944924648 2023-05-01T22:40:41.489562+00:00 12985987.066874964163 237013961.433218181133 249999948.500093132257 1 60065.944936058 2023-05-01T22:40:42.475384+00:00 12985945.712265251204 237014002.787877380848 249999948.500142633915 1 60065.944948115 2023-05-01T22:40:43.517123+00:00 12985942.432153627276 237014006.067691624165 249999948.499845266342 1 60065.944959246 2023-05-01T22:40:44.478809+00:00 12985978.849607456475 237013969.650270700455 249999948.499878168106 1 60065.944970723 2023-05-01T22:40:45.470503+00:00 12985927.980414425954 237014020.519288122654 249999948.499702543020 1 60065.944981930 2023-05-01T22:40:46.438735+00:00 12985925.115217057988 237014023.384784668684 249999948.500001728535 1 60065.944994972 2023-05-01T22:40:47.565538+00:00 12985927.830155294389 237014020.669728368521 249999948.499883651733 1 60065.945005787 2023-05-01T22:40:48.500003+00:00 12985922.669241556898 237014025.830413907766 249999948.499655455351 1 60065.945017333 2023-05-01T22:40:49.497540+00:00 12985902.109364608303 237014046.390620201826 249999948.499984800816 1 60065.945028570 2023-05-01T22:40:50.468472+00:00 12985946.326693976298 237014002.173287212849 249999948.499981194735 1 60065.945040620 2023-05-01T22:40:51.509579+00:00 12985963.774255322292 237013984.725834131241 249999948.500089466572 1 60065.945052009 2023-05-01T22:40:52.493561+00:00 12986002.476042319089 237013946.023943901062 249999948.499986231327 1 60065.945063490 2023-05-01T22:40:53.485555+00:00 12985950.298628883436 237013998.201304107904 249999948.499933004379 1 60065.945075178 2023-05-01T22:40:54.495360+00:00 12985928.329464474693 237014020.170603096485 249999948.500067561865 1 60065.945086986 2023-05-01T22:40:55.515585+00:00 12985959.458391197026 237013989.041561990976 249999948.499953180552 1 60065.945099152 2023-05-01T22:40:56.566692+00:00 12985939.724478717893 237014008.775458902121 249999948.499937623739 1 60065.945110573 2023-05-01T22:40:57.553553+00:00 12985982.407652569935 237013966.092351734638 249999948.500004291534 1 60065.945122019 2023-05-01T22:40:58.542469+00:00 12985930.993992570788 237014017.506005942822 249999948.499998509884 1 60065.945132970 2023-05-01T22:40:59.488629+00:00 12985961.513161325827 237013986.986876308918 249999948.500037640333 1 60065.945144678 2023-05-01T22:41:00.500195+00:00 12985930.238370174542 237014018.261353552341 249999948.499723732471 1 60065.945156592 2023-05-01T22:41:01.529558+00:00 12985983.271539179608 237013965.228536486626 249999948.500075668097 1 60065.945170328 2023-05-01T22:41:02.716371+00:00 12985902.287768308073 237014046.212305068970 249999948.500073373318 1 60065.945180861 2023-05-01T22:41:03.626415+00:00 12985961.610751727596 237013986.889051467180 249999948.499803185463 1 60065.945192470 2023-05-01T22:41:04.629381+00:00 12985948.033800514415 237014000.466364771128 249999948.500165283680 1 60065.945203555 2023-05-01T22:41:05.587187+00:00 12985946.226615138352 237014002.273433655500 249999948.500048786402 1 60065.945215169 2023-05-01T22:41:06.590635+00:00 12985939.158926978707 237014009.340805590153 249999948.499732553959 1 60065.945225089 2023-05-01T22:41:07.447692+00:00 12985934.960967766121 237014013.538947343826 249999948.499915122986 1 60065.945237081 2023-05-01T22:41:08.483833+00:00 12985961.587254589424 237013986.912831574678 249999948.500086158514 1 60065.945248140 2023-05-01T22:41:09.439313+00:00 12985938.367302618921 237014010.132547318935 249999948.499849945307 1 60065.945260162 2023-05-01T22:41:10.478031+00:00 12985931.648410081863 237014016.851625561714 249999948.500035643578 1 60065.945272772 2023-05-01T22:41:11.567494+00:00 12985922.311745366082 237014026.188153892756 249999948.499899268150 1 60065.945283369 2023-05-01T22:41:12.483067+00:00 12985915.490242950618 237014033.009854674339 249999948.500097632408 1 60065.945294889 2023-05-01T22:41:13.478359+00:00 12985980.363197183236 237013968.136768221855 249999948.499965399504 1 60065.945307020 2023-05-01T22:41:14.526527+00:00 12985926.170245217159 237014022.329726576805 249999948.499971807003 1 60065.945318158 2023-05-01T22:41:15.488863+00:00 12985916.943816365674 237014031.556183874607 249999948.500000238419 1 60065.945330017 2023-05-01T22:41:16.513494+00:00 12985975.176407918334 237013973.323565483093 249999948.499973416328 1 60065.945342054 2023-05-01T22:41:17.553437+00:00 12985908.204243831336 237014040.295631915331 249999948.499875754118 1 60065.945352912 2023-05-01T22:41:18.491588+00:00 12985896.894895631820 237014051.605223089457 249999948.500118732452 1 60065.945364872 2023-05-01T22:41:19.524952+00:00 12985957.701580025256 237013990.798258602619 249999948.499838620424 1 60065.945376866 2023-05-01T22:41:20.561236+00:00 12985949.066668059677 237013999.433341264725 249999948.500009328127 1 60065.945387299 2023-05-01T22:41:21.462668+00:00 12985936.855105848983 237014011.645001411438 249999948.500107258558 1 60065.945399177 2023-05-01T22:41:22.488910+00:00 12985984.898497302085 237013963.601453095675 249999948.499950408936 1 60065.945411228 2023-05-01T22:41:23.530121+00:00 12986010.158548487350 237013938.341298282146 249999948.499846756458 1 60065.945422392 2023-05-01T22:41:24.494650+00:00 12985902.944890424609 237014045.555110871792 249999948.500001311302 1 60065.945434149 2023-05-01T22:41:25.510527+00:00 12985893.733993813396 237014054.765798360109 249999948.499792158604 1 60065.945445584 2023-05-01T22:41:26.498458+00:00 12985943.264016117901 237014005.235933512449 249999948.499949634075 1 60065.945457567 2023-05-01T22:41:27.533752+00:00 12985911.373262727633 237014037.126596838236 249999948.499859571457 1 60065.945468292 2023-05-01T22:41:28.460390+00:00 12985969.225059952587 237013979.274697065353 249999948.499757021666 1 60065.945479819 2023-05-01T22:41:29.456382+00:00 12985910.753268795088 237014037.746521353722 249999948.499790161848 1 60065.945491846 2023-05-01T22:41:30.495515+00:00 12985980.420107798651 237013968.080188184977 249999948.500295996666 1 60065.945504073 2023-05-01T22:41:31.551893+00:00 12985970.836148988456 237013977.663818657398 249999948.499967634678 1 60065.945514881 2023-05-01T22:41:32.485726+00:00 12985925.046931426972 237014023.453085958958 249999948.500017374754 1 60065.945526519 2023-05-01T22:41:33.491232+00:00 12985925.519097968936 237014022.980959415436 249999948.500057399273 1 60065.945539140 2023-05-01T22:41:34.581684+00:00 12985949.714611254632 237013998.785560935736 249999948.500172197819 1 60065.945549656 2023-05-01T22:41:35.490279+00:00 12985985.289347548038 237013963.210778892040 249999948.500126451254 1 60065.945561315 2023-05-01T22:41:36.497626+00:00 12985911.045219436288 237014037.454860836267 249999948.500080287457 1 60065.945572888 2023-05-01T22:41:37.497491+00:00 12985945.928603341803 237014002.571374416351 249999948.499977767467 1 60065.945584416 2023-05-01T22:41:38.493559+00:00 12985938.984070578590 237014009.515950411558 249999948.500020980835 1 60065.945596075 2023-05-01T22:41:39.500897+00:00 12985979.437653722242 237013969.062035441399 249999948.499689161777 1 60065.945607549 2023-05-01T22:41:40.492213+00:00 12985910.536671450362 237014037.963085174561 249999948.499756634235 1 60065.945619982 2023-05-01T22:41:41.566448+00:00 12985919.917095445096 237014028.583101630211 249999948.500197082758 1 60065.945630494 2023-05-01T22:41:42.474635+00:00 12985938.832129342481 237014009.668140143156 249999948.500269472599 1 60065.945642860 2023-05-01T22:41:43.543058+00:00 12985923.613568155095 237014024.886189430952 249999948.499757587910 1 60065.945654736 2023-05-01T22:41:44.569229+00:00 12985968.816262086853 237013979.683628708124 249999948.499890804291 1 60065.945665639 2023-05-01T22:41:45.511236+00:00 12985909.167753413320 237014039.332329183817 249999948.500082612038 1 60065.945676916 2023-05-01T22:41:46.485536+00:00 12985939.687870154157 237014008.812225580215 249999948.500095725060 1 60065.945688304 2023-05-01T22:41:47.469447+00:00 12985897.559831021354 237014050.939996868372 249999948.499827891588 1 60065.945700249 2023-05-01T22:41:48.501537+00:00 12985954.735770037398 237013993.764358878136 249999948.500128924847 1 60065.945712596 2023-05-01T22:41:49.568315+00:00 12985939.359269609675 237014009.140878111124 249999948.500147730112 1 60065.945723953 2023-05-01T22:41:50.549546+00:00 12985958.608595758677 237013989.891435086727 249999948.500030845404 1 60065.945735415 2023-05-01T22:41:51.539798+00:00 12985961.275208448991 237013987.224609702826 249999948.499818146229 1 60065.945746122 2023-05-01T22:41:52.464982+00:00 12985970.449061848223 237013978.050622880459 249999948.499684721231 1 60065.945757970 2023-05-01T22:41:53.488641+00:00 12985981.162559784949 237013967.337210625410 249999948.499770402908 1 60065.945770807 2023-05-01T22:41:54.597678+00:00 12985944.672717679292 237014003.827263325453 249999948.499981015921 1 60065.945781784 2023-05-01T22:41:55.546118+00:00 12985923.854432616383 237014024.645655214787 249999948.500087827444 1 60065.945793368 2023-05-01T22:41:56.547011+00:00 12985950.591115497053 237013997.908784508705 249999948.499900013208 1 60065.945804070 2023-05-01T22:41:57.471625+00:00 12985921.169584093615 237014027.330510348082 249999948.500094443560 1 60065.945816599 2023-05-01T22:41:58.554176+00:00 12985960.188065849245 237013988.311812877655 249999948.499878734350 1 60065.945827101 2023-05-01T22:41:59.461516+00:00 12985925.520950760692 237014022.978957295418 249999948.499908059835 1 60065.945839196 2023-05-01T22:42:00.506474+00:00 12985976.490728426725 237013972.009183168411 249999948.499911606312 1 60065.945854170 2023-05-01T22:42:01.800316+00:00 12985940.860773686320 237014007.638983726501 249999948.499757409096 1 60065.945865535 2023-05-01T22:42:02.782189+00:00 12985920.224170921370 237014028.275751233101 249999948.499922156334 1 60065.945876085 2023-05-01T22:42:03.693769+00:00 12985953.692360481247 237013994.807621628046 249999948.499982118607 1 60065.945887636 2023-05-01T22:42:04.691801+00:00 12985946.377720847726 237014002.122233390808 249999948.499954223633 1 60065.945898292 2023-05-01T22:42:05.612423+00:00 12985955.448090638965 237013993.051914900541 249999948.500005543232 1 60065.945910444 2023-05-01T22:42:06.662372+00:00 12985901.626270538196 237014046.873426496983 249999948.499697029591 1 60065.945920542 2023-05-01T22:42:07.534799+00:00 12985967.769129443914 237013980.730922698975 249999948.500052154064 1 60065.945933437 2023-05-01T22:42:08.648937+00:00 12985945.900479231030 237014002.599690347910 249999948.500169575214 1 60065.945944714 2023-05-01T22:42:09.623301+00:00 12985915.712602486834 237014032.787370830774 249999948.499973326921 1 60065.945955739 2023-05-01T22:42:10.575880+00:00 12985923.587974527851 237014024.911971092224 249999948.499945610762 1 60065.945967657 2023-05-01T22:42:11.605610+00:00 12985974.261965410784 237013974.238039672375 249999948.500005096197 1 60065.945978085 2023-05-01T22:42:12.506560+00:00 12985991.457760684192 237013957.042198002338 249999948.499958693981 1 60065.945989846 2023-05-01T22:42:13.522713+00:00 12985984.255113031715 237013964.244672447443 249999948.499785482883 1 60065.946002117 2023-05-01T22:42:14.582964+00:00 12985935.083830982447 237014013.416164606810 249999948.499995589256 1 60065.946013342 2023-05-01T22:42:15.552695+00:00 12985981.044854374602 237013967.455267280340 249999948.500121653080 1 60065.946025185 2023-05-01T22:42:16.575987+00:00 12985938.224817816168 237014010.275081396103 249999948.499899208546 1 60065.946036307 2023-05-01T22:42:17.536905+00:00 12985931.814919184893 237014016.685090035200 249999948.500009208918 1 60065.946047459 2023-05-01T22:42:18.500475+00:00 12985934.664625328034 237014013.835357218981 249999948.499982535839 1 60065.946060389 2023-05-01T22:42:19.617627+00:00 12985955.823161654174 237013992.676864087582 249999948.500025749207 1 60065.946071416 2023-05-01T22:42:20.570368+00:00 12985928.615625180304 237014019.884270757437 249999948.499895930290 1 60065.946082977 2023-05-01T22:42:21.569231+00:00 12985967.625170679763 237013980.875011473894 249999948.500182151794 1 60065.946093920 2023-05-01T22:42:22.514660+00:00 12985917.802037917078 237014030.697816461325 249999948.499854385853 1 60065.946106290 2023-05-01T22:42:23.583477+00:00 12985946.100486779585 237014002.399429738522 249999948.499916523695 1 60065.946117075 2023-05-01T22:42:24.515310+00:00 12985927.079389410093 237014021.420555472374 249999948.499944895506 1 60065.946129194 2023-05-01T22:42:25.562390+00:00 12985951.612077008933 237013996.887935400009 249999948.500012397766 1 60065.946140291 2023-05-01T22:42:26.521175+00:00 12985944.277245121077 237014004.222815692425 249999948.500060826540 1 60065.946151823 2023-05-01T22:42:27.517509+00:00 12985963.545497056097 237013984.954783409834 249999948.500280469656 1 60065.946163452 2023-05-01T22:42:28.522284+00:00 12985991.936860760674 237013956.563012540340 249999948.499873310328 1 60065.946175325 2023-05-01T22:42:29.548049+00:00 12985899.311935698614 237014049.187914878130 249999948.499850571156 1 60065.946186778 2023-05-01T22:42:30.537615+00:00 12985981.133025815710 237013967.366885632277 249999948.499911457300 1 60065.946198636 2023-05-01T22:42:31.562177+00:00 12985953.314192816615 237013995.185806214809 249999948.499999046326 1 60065.946208906 2023-05-01T22:42:32.449525+00:00 12985948.986781677231 237013999.513160318136 249999948.499942004681 1 60065.946221169 2023-05-01T22:42:33.508987+00:00 12985958.007080703974 237013990.492954671383 249999948.500035375357 1 60065.946233285 2023-05-01T22:42:34.555846+00:00 12985945.573593847454 237014002.926481127739 249999948.500074982643 1 60065.946244972 2023-05-01T22:42:35.565585+00:00 12985984.868244867772 237013963.631834387779 249999948.500079244375 1 60065.946256609 2023-05-01T22:42:36.571041+00:00 12985971.494353776798 237013977.005655765533 249999948.500009536743 1 60065.946268682 2023-05-01T22:42:37.614168+00:00 12985979.250798389316 237013969.249074608088 249999948.499872982502 1 60065.946280122 2023-05-01T22:42:38.602547+00:00 12985894.278039613739 237014054.222131520510 249999948.500171124935 1 60065.946290221 2023-05-01T22:42:39.475106+00:00 12985961.213471293449 237013987.286391049623 249999948.499862343073 1 60065.946302782 2023-05-01T22:42:40.560355+00:00 12985897.954610537738 237014050.545395612717 249999948.500006139278 1 60065.946314096 2023-05-01T22:42:41.537847+00:00 12985913.734759675339 237014034.765123069286 249999948.499882757664 1 60065.946326211 2023-05-01T22:42:42.584630+00:00 12985985.061179077253 237013963.438722044230 249999948.499901115894 1 60065.946337036 2023-05-01T22:42:43.519879+00:00 12985946.519528090954 237014001.980720996857 249999948.500249087811 1 60065.946348866 2023-05-01T22:42:44.542037+00:00 12985966.756568102166 237013981.743465840816 249999948.500033944845 1 60065.946360630 2023-05-01T22:42:45.558474+00:00 12985948.113476710394 237014000.386533170938 249999948.500009894371 1 60065.946371758 2023-05-01T22:42:46.519906+00:00 12985914.113150211051 237014034.386983126402 249999948.500133335590 1 60065.946384002 2023-05-01T22:42:47.577813+00:00 12985888.531666783616 237014059.968118816614 249999948.499785602093 1 60065.946394752 2023-05-01T22:42:48.506594+00:00 12985944.898352231830 237014003.601431518793 249999948.499783754349 1 60065.946406277 2023-05-01T22:42:49.502317+00:00 12985917.285529511049 237014031.214517891407 249999948.500047415495 1 60065.946417687 2023-05-01T22:42:50.488210+00:00 12985963.090861773118 237013985.409039616585 249999948.499901384115 1 60065.946429326 2023-05-01T22:42:51.493761+00:00 12985920.711140783504 237014027.788761764765 249999948.499902546406 1 60065.946441407 2023-05-01T22:42:52.537584+00:00 12985956.821100048721 237013991.678737372160 249999948.499837428331 1 60065.946452765 2023-05-01T22:42:53.518917+00:00 12985938.284427938983 237014010.215500026941 249999948.499927967787 1 60065.946464159 2023-05-01T22:42:54.503327+00:00 12985960.754717083648 237013987.745253980160 249999948.499971061945 1 60065.946475942 2023-05-01T22:42:55.521349+00:00 12985971.091308226809 237013977.408550679684 249999948.499858915806 1 60065.946487199 2023-05-01T22:42:56.493985+00:00 12985957.208477245644 237013991.291541606188 249999948.500018864870 1 60065.946499028 2023-05-01T22:42:57.516055+00:00 12985962.196021897718 237013986.304001510143 249999948.500023394823 1 60065.946509985 2023-05-01T22:42:58.462693+00:00 12985938.731804169714 237014009.768151432276 249999948.499955594540 1 60065.946522101 2023-05-01T22:42:59.509550+00:00 12985901.422941407189 237014047.077016651630 249999948.499958068132 1 60065.946533444 2023-05-01T22:43:00.489536+00:00 12985945.723475331441 237014002.776767343283 249999948.500242680311 1 60065.946544936 2023-05-01T22:43:01.482481+00:00 12985935.251242129132 237014013.248643100262 249999948.499885231256 1 60065.946558618 2023-05-01T22:43:02.664629+00:00 12985951.246864276007 237013997.253215998411 249999948.500080287457 1 60065.946570282 2023-05-01T22:43:03.672329+00:00 12985946.440668743104 237014002.059430181980 249999948.500098913908 1 60065.946581098 2023-05-01T22:43:04.606841+00:00 12985924.549562066793 237014023.950487852097 249999948.500049918890 1 60065.946592106 2023-05-01T22:43:05.557926+00:00 12985951.313798779622 237013997.186187833548 249999948.499986618757 1 60065.946603120 2023-05-01T22:43:06.509564+00:00 12985941.766269933432 237014006.733635246754 249999948.499905169010 1 60065.946614533 2023-05-01T22:43:07.495628+00:00 12985939.388122115284 237014009.111961215734 249999948.500083327293 1 60065.946626487 2023-05-01T22:43:08.528466+00:00 12985909.106384834275 237014039.393688917160 249999948.500073760748 1 60065.946637989 2023-05-01T22:43:09.522272+00:00 12985968.681272231042 237013979.818754255772 249999948.500026494265 1 60065.946649983 2023-05-01T22:43:10.558500+00:00 12985922.918415721506 237014025.581587284803 249999948.500003010035 1 60065.946661210 2023-05-01T22:43:11.528506+00:00 12985901.195062348619 237014047.305130213499 249999948.500192552805 1 60065.946673110 2023-05-01T22:43:12.556704+00:00 12985913.754362089559 237014034.745556741953 249999948.499918818474 1 60065.946684291 2023-05-01T22:43:13.522730+00:00 12985960.118930913508 237013988.380974620581 249999948.499905526638 1 60065.946696129 2023-05-01T22:43:14.545531+00:00 12985949.077840475366 237013999.421872824430 249999948.499713301659 1 60065.946707377 2023-05-01T22:43:15.517371+00:00 12985909.014479504898 237014039.485582947731 249999948.500062465668 1 60065.946719099 2023-05-01T22:43:16.530184+00:00 12985970.342859137803 237013978.157029986382 249999948.499889135361 1 60065.946729694 2023-05-01T22:43:17.445549+00:00 12985904.381564579904 237014044.118425399065 249999948.499989986420 1 60065.946741501 2023-05-01T22:43:18.465686+00:00 12985958.711999868974 237013989.788289129734 249999948.500288993120 1 60065.946753439 2023-05-01T22:43:19.497103+00:00 12985889.271099826321 237014059.228951692581 249999948.500051528215 1 60065.946765481 2023-05-01T22:43:20.537615+00:00 12985898.558276094496 237014049.941855311394 249999948.500131398439 1 60065.946777197 2023-05-01T22:43:21.549811+00:00 12985926.019123310223 237014022.480757474899 249999948.499880790710 1 60065.946788633 2023-05-01T22:43:22.537875+00:00 12985958.337295502424 237013990.162701606750 249999948.499997109175 1 60065.946799556 2023-05-01T22:43:23.481641+00:00 12986002.561456324533 237013945.938682973385 249999948.500139296055 1 60065.946811500 2023-05-01T22:43:24.513547+00:00 12985928.459708157927 237014020.039997965097 249999948.499706119299 1 60065.946822383 2023-05-01T22:43:25.453877+00:00 12985897.064074816182 237014051.435896068811 249999948.499970883131 1 60065.946834175 2023-05-01T22:43:26.472702+00:00 12985924.388691589236 237014024.111368089914 249999948.500059664249 1 60065.946846384 2023-05-01T22:43:27.527565+00:00 12985934.771384254098 237014013.728464782238 249999948.499849021435 1 60065.946858230 2023-05-01T22:43:28.551057+00:00 12985924.071035260335 237014024.428671300411 249999948.499706566334 1 60065.946869292 2023-05-01T22:43:29.506823+00:00 12985949.343171453103 237013999.156719952822 249999948.499891400337 1 60065.946880999 2023-05-01T22:43:30.518289+00:00 12985836.052395457402 237014112.447740375996 249999948.500135838985 1 60065.946892411 2023-05-01T22:43:31.504279+00:00 12985950.941878134385 237013997.558112293482 249999948.499990433455 1 60065.946904166 2023-05-01T22:43:32.519936+00:00 12986005.915918767452 237013942.583983182907 249999948.499901950359 1 60065.946914956 2023-05-01T22:43:33.452246+00:00 12985872.618934554979 237014075.881126046181 249999948.500060588121 1 60065.946927020 2023-05-01T22:43:34.494572+00:00 12985951.098691212013 237013997.401141434908 249999948.499832659960 1 60065.946938664 2023-05-01T22:43:35.500550+00:00 12985921.984667651355 237014026.515358567238 249999948.500026226044 1 60065.946950336 2023-05-01T22:43:36.509014+00:00 12985959.883220106363 237013988.616927951574 249999948.500148057938 1 60065.946961254 2023-05-01T22:43:37.452316+00:00 12985948.962370833382 237013999.537672132254 249999948.500042974949 1 60065.946973760 2023-05-01T22:43:38.532843+00:00 12985924.954059228301 237014023.546110332012 249999948.500169575214 1 60065.946985738 2023-05-01T22:43:39.567817+00:00 12985943.810861011967 237014004.689006030560 249999948.499867051840 1 60065.946995915 2023-05-01T22:43:40.447066+00:00 12985910.075131729245 237014038.424870222807 249999948.500001966953 1 60065.947008650 2023-05-01T22:43:41.547387+00:00 12985957.826839849353 237013990.673217892647 249999948.500057756901 1 60065.947020113 2023-05-01T22:43:42.537706+00:00 12985965.256075222045 237013983.243898659945 249999948.499973893166 1 60065.947030888 2023-05-01T22:43:43.468747+00:00 12985899.897009944543 237014048.602801650763 249999948.499811589718 1 60065.947042594 2023-05-01T22:43:44.480142+00:00 12985940.525224544108 237014007.974947601557 249999948.500172138214 1 60065.947055018 2023-05-01T22:43:45.553546+00:00 12985972.430424345657 237013976.069536268711 249999948.499960601330 1 60065.947065883 2023-05-01T22:43:46.492290+00:00 12985927.500764338300 237014020.999412029982 249999948.500176370144 1 60065.947078180 2023-05-01T22:43:47.554732+00:00 12986005.357905963436 237013943.141971409321 249999948.499877363443 1 60065.947089469 2023-05-01T22:43:48.530124+00:00 12985937.046568529680 237014011.453308284283 249999948.499876827002 1 60065.947101634 2023-05-01T22:43:49.581141+00:00 12985946.551427327096 237014001.948495477438 249999948.499922811985 1 60065.947111713 2023-05-01T22:43:50.451993+00:00 12985925.991579221562 237014022.508304774761 249999948.499884009361 1 60065.947123854 2023-05-01T22:43:51.500979+00:00 12985953.408952020109 237013995.090805262327 249999948.499757289886 1 60065.947135911 2023-05-01T22:43:52.542748+00:00 12985967.152151115239 237013981.347873747349 249999948.500024855137 1 60065.947146914 2023-05-01T22:43:53.493363+00:00 12985945.788461046293 237014002.711448550224 249999948.499909609556 1 60065.947158120 2023-05-01T22:43:54.461588+00:00 12985921.688810624182 237014026.811198920012 249999948.500009536743 1 60065.947170196 2023-05-01T22:43:55.504934+00:00 12985952.701423591003 237013995.798355162144 249999948.499778747559 1 60065.947182348 2023-05-01T22:43:56.554880+00:00 12985928.566318521276 237014019.933555096388 249999948.499873608351 1 60065.947194138 2023-05-01T22:43:57.573525+00:00 12985960.368516847491 237013988.131507992744 249999948.500024855137 1 60065.947204832 2023-05-01T22:43:58.497529+00:00 12985935.996099865064 237014012.503901392221 249999948.500001251698 1 60065.947216473 2023-05-01T22:43:59.503281+00:00 12985911.351013915613 237014037.148919403553 249999948.499933332205 1 60065.947227946 2023-05-01T22:44:00.494595+00:00 12985971.765600223094 237013976.734395772219 249999948.499996006489 1 60065.947243414 2023-05-01T22:44:01.830989+00:00 12985930.945779738948 237014017.554430782795 249999948.500210523605 1 60065.947253686 2023-05-01T22:44:02.718489+00:00 12985910.685663679615 237014037.814248651266 249999948.499912321568 1 60065.947264008 2023-05-01T22:44:03.610287+00:00 12985968.829629972577 237013979.670472264290 249999948.500102221966 1 60065.947275691 2023-05-01T22:44:04.619675+00:00 12985928.195972040296 237014020.304054975510 249999948.500027000904 1 60065.947287464 2023-05-01T22:44:05.636886+00:00 12985912.487600626424 237014036.012319564819 249999948.499920189381 1 60065.947298966 2023-05-01T22:44:06.630644+00:00 12985975.512200582772 237013972.987608194351 249999948.499808788300 1 60065.947310211 2023-05-01T22:44:07.602232+00:00 12985973.938001014292 237013974.562000542879 249999948.500001549721 1 60065.947321392 2023-05-01T22:44:08.568254+00:00 12985900.414317645133 237014048.085847318172 249999948.500164955854 1 60065.947332226 2023-05-01T22:44:09.504313+00:00 12985943.845028242096 237014004.654920756817 249999948.499949008226 1 60065.947344566 2023-05-01T22:44:10.570465+00:00 12985919.487005067989 237014029.012950628996 249999948.499955683947 1 60065.947355123 2023-05-01T22:44:11.482618+00:00 12985943.086165675893 237014005.413762658834 249999948.499928325415 1 60065.947366786 2023-05-01T22:44:12.490312+00:00 12985935.118440454826 237014013.381568491459 249999948.500008940697 1 60065.947377711 2023-05-01T22:44:13.434204+00:00 12985961.041368886828 237013987.458874672651 249999948.500243544579 1 60065.947390165 2023-05-01T22:44:14.510233+00:00 12985944.151376197115 237014004.348571777344 249999948.499947965145 1 60065.947401613 2023-05-01T22:44:15.499400+00:00 12985937.559749446809 237014010.940092474222 249999948.499841928482 1 60065.947413223 2023-05-01T22:44:16.502505+00:00 12985949.293965086341 237013999.206143885851 249999948.500108957291 1 60065.947424673 2023-05-01T22:44:17.491741+00:00 12985912.456244954839 237014036.043783009052 249999948.500027954578 1 60065.947436754 2023-05-01T22:44:18.535545+00:00 12985912.419705742970 237014036.080138981342 249999948.499844729900 1 60065.947447659 2023-05-01T22:44:19.477707+00:00 12985964.142693683505 237013984.357436805964 249999948.500130474567 1 60065.947459280 2023-05-01T22:44:20.481807+00:00 12985916.762692973018 237014031.737322926521 249999948.500015914440 1 60065.947471268 2023-05-01T22:44:21.517512+00:00 12985946.919494932517 237014001.580217629671 249999948.499712556601 1 60065.947483063 2023-05-01T22:44:22.536646+00:00 12985902.886620167643 237014045.613434195518 249999948.500054359436 1 60065.947494378 2023-05-01T22:44:23.514234+00:00 12985940.223155213520 237014008.276871472597 249999948.500026673079 1 60065.947505777 2023-05-01T22:44:24.499150+00:00 12985874.075334483758 237014074.424694359303 249999948.500028848648 1 60065.947517524 2023-05-01T22:44:25.514118+00:00 12985884.241624714807 237014064.258420616388 249999948.500045329332 1 60065.947528721 2023-05-01T22:44:26.481494+00:00 12985968.762883309275 237013979.737036794424 249999948.499920099974 1 60065.947540245 2023-05-01T22:44:27.477164+00:00 12985926.160632824525 237014022.339437574148 249999948.500070393085 1 60065.947552698 2023-05-01T22:44:28.553123+00:00 12985985.532322216779 237013962.967871129513 249999948.500193357468 1 60065.947563767 2023-05-01T22:44:29.509460+00:00 12985886.522311819717 237014061.977561324835 249999948.499873131514 1 60065.947575266 2023-05-01T22:44:30.503004+00:00 12985931.138665378094 237014017.361227333546 249999948.499892711639 1 60065.947587438 2023-05-01T22:44:31.554650+00:00 12985957.339802496135 237013991.159994602203 249999948.499797105789 1 60065.947598131 2023-05-01T22:44:32.478519+00:00 12985942.486896023154 237014006.013239622116 249999948.500135660172 1 60065.947610076 2023-05-01T22:44:33.510507+00:00 12985914.003570483997 237014034.496308743954 249999948.499879240990 1 60065.947621870 2023-05-01T22:44:34.529578+00:00 12985992.956647785380 237013955.543291777372 249999948.499939560890 1 60065.947633154 2023-05-01T22:44:35.504513+00:00 12985923.773183071986 237014024.726970225573 249999948.500153303146 1 60065.947644935 2023-05-01T22:44:36.522429+00:00 12985921.956144947559 237014026.543788373470 249999948.499933332205 1 60065.947657586 2023-05-01T22:44:37.615457+00:00 12985967.312195643783 237013981.187908262014 249999948.500103890896 1 60065.947667812 2023-05-01T22:44:38.498999+00:00 12985940.857414415106 237014007.642660856247 249999948.500075280666 1 60065.947679092 2023-05-01T22:44:39.473553+00:00 12985941.512318063527 237014006.987508565187 249999948.499826639891 1 60065.947691330 2023-05-01T22:44:40.530869+00:00 12985983.869227213785 237013964.630977720022 249999948.500204920769 1 60065.947702795 2023-05-01T22:44:41.521528+00:00 12985892.077284820378 237014056.422634720802 249999948.499919533730 1 60065.947714048 2023-05-01T22:44:42.493765+00:00 12985936.352889694273 237014012.147024035454 249999948.499913722277 1 60065.947726211 2023-05-01T22:44:43.544571+00:00 12985934.621045822278 237014013.878932714462 249999948.499978542328 1 60065.947737969 2023-05-01T22:44:44.560576+00:00 12985915.746384976432 237014032.753549188375 249999948.499934166670 1 60065.947749107 2023-05-01T22:44:45.522817+00:00 12985949.912224585190 237013998.587895780802 249999948.500120371580 1 60065.947760651 2023-05-01T22:44:46.520255+00:00 12985999.040237924084 237013949.459488868713 249999948.499726802111 1 60065.947772379 2023-05-01T22:44:47.533562+00:00 12985920.106909338385 237014028.393057584763 249999948.499966919422 1 60065.947784038 2023-05-01T22:44:48.540855+00:00 12985925.006271613762 237014023.493750154972 249999948.500021755695 1 60065.947795268 2023-05-01T22:44:49.511118+00:00 12985929.846908595413 237014018.652996897697 249999948.499905496836 1 60065.947806777 2023-05-01T22:44:50.505508+00:00 12985942.129713850096 237014006.370231270790 249999948.499945133924 1 60065.947818208 2023-05-01T22:44:51.493186+00:00 12986005.909720448777 237013942.590245246887 249999948.499965697527 1 60065.947830311 2023-05-01T22:44:52.538854+00:00 12985921.860981630161 237014026.639044642448 249999948.500026285648 1 60065.947841307 2023-05-01T22:44:53.488939+00:00 12985948.863023679703 237013999.636850416660 249999948.499874085188 1 60065.947852719 2023-05-01T22:44:54.474927+00:00 12985905.886932067573 237014042.613224059343 249999948.500156134367 1 60065.947864905 2023-05-01T22:44:55.527757+00:00 12985979.563387660310 237013968.936556249857 249999948.499943912029 1 60065.947875759 2023-05-01T22:44:56.465556+00:00 12985935.947061739862 237014012.552873879671 249999948.499935626984 1 60065.947888455 2023-05-01T22:44:57.562540+00:00 12985961.167773466557 237013987.332334905863 249999948.500108361244 1 60065.947899584 2023-05-01T22:44:58.524066+00:00 12985923.465985277668 237014025.033914923668 249999948.499900192022 1 60065.947911086 2023-05-01T22:44:59.517790+00:00 12985914.894290318713 237014033.605991035700 249999948.500281363726 1 60065.947922763 2023-05-01T22:45:00.526741+00:00 12985954.238237032667 237013994.261706054211 249999948.499943077564 1 60065.947934264 2023-05-01T22:45:01.520394+00:00 12985915.732334779575 237014032.767578303814 249999948.499913096428 1 60065.947949192 2023-05-01T22:45:02.810160+00:00 12985947.276916718110 237014001.223173737526 249999948.500090450048 1 60065.947958833 2023-05-01T22:45:03.643177+00:00 12985908.768532112241 237014039.731666445732 249999948.500198543072 1 60065.947969708 2023-05-01T22:45:04.582734+00:00 12985938.820735529065 237014009.679311275482 249999948.500046789646 1 60065.947981418 2023-05-01T22:45:05.594511+00:00 12985945.546404808760 237014002.953386485577 249999948.499791294336 1 60065.947992627 2023-05-01T22:45:06.562956+00:00 12985957.501671947539 237013990.998179018497 249999948.499850958586 1 60065.948004637 2023-05-01T22:45:07.600675+00:00 12985940.357803437859 237014008.142272025347 249999948.500075459480 1 60065.948014879 2023-05-01T22:45:08.485515+00:00 12985963.363872380927 237013985.135862648487 249999948.499735027552 1 60065.948027602 2023-05-01T22:45:09.584792+00:00 12985937.549184195697 237014010.950812369585 249999948.499996572733 1 60065.948038596 2023-05-01T22:45:10.534725+00:00 12985933.621576825157 237014014.878428012133 249999948.500004827976 1 60065.948050520 2023-05-01T22:45:11.564941+00:00 12985976.046880995855 237013972.452918261290 249999948.499799251556 1 60065.948061804 2023-05-01T22:45:12.539881+00:00 12985943.223515465856 237014005.276562035084 249999948.500077486038 1 60065.948072974 2023-05-01T22:45:13.504920+00:00 12985908.787061687559 237014039.712915331125 249999948.499977022409 1 60065.948084182 2023-05-01T22:45:14.473327+00:00 12985937.983761718497 237014010.516105234623 249999948.499866962433 1 60065.948096576 2023-05-01T22:45:15.544146+00:00 12985954.830969423056 237013993.669023126364 249999948.499992549419 1 60065.948107252 2023-05-01T22:45:16.466570+00:00 12985945.888534503058 237014002.611399739981 249999948.499934256077 1 60065.948119545 2023-05-01T22:45:17.528726+00:00 12985943.181431144476 237014005.318647235632 249999948.500078380108 1 60065.948130187 2023-05-01T22:45:18.448175+00:00 12985930.154769085348 237014018.345280438662 249999948.500049531460 1 60065.948142455 2023-05-01T22:45:19.508141+00:00 12985930.347596047446 237014018.152395397425 249999948.499991446733 1 60065.948154331 2023-05-01T22:45:20.534228+00:00 12985951.253629520535 237013997.246301859617 249999948.499931395054 1 60065.948165480 2023-05-01T22:45:21.497482+00:00 12985941.918011715636 237014006.582062125206 249999948.500073850155 1 60065.948177372 2023-05-01T22:45:22.524950+00:00 12985929.512841643766 237014018.987068444490 249999948.499910086393 1 60065.948189018 2023-05-01T22:45:23.531185+00:00 12985918.967162776738 237014029.532940715551 249999948.500103503466 1 60065.948200368 2023-05-01T22:45:24.511820+00:00 12985967.147882003337 237013981.352064102888 249999948.499946117401 1 60065.948212460 2023-05-01T22:45:25.556492+00:00 12985938.504825275391 237014009.995238482952 249999948.500063747168 1 60065.948224065 2023-05-01T22:45:26.559191+00:00 12986022.880363157019 237013925.619620561600 249999948.499983727932 1 60065.948234307 2023-05-01T22:45:27.444097+00:00 12985874.176393875852 237014074.323596030474 249999948.499989897013 1 60065.948246352 2023-05-01T22:45:28.484852+00:00 12985958.026355594397 237013990.473726034164 249999948.500081628561 1 60065.948258031 2023-05-01T22:45:29.493908+00:00 12985936.044449830428 237014012.455610603094 249999948.500060439110 1 60065.948270050 2023-05-01T22:45:30.532296+00:00 12985954.708367733285 237013993.791235297918 249999948.499603033066 1 60065.948281668 2023-05-01T22:45:31.536148+00:00 12985931.861003119498 237014016.638912230730 249999948.499915361404 1 60065.948292734 2023-05-01T22:45:32.492173+00:00 12985981.649096757174 237013966.850789308548 249999948.499886065722 1 60065.948303964 2023-05-01T22:45:33.462463+00:00 12985968.722028959543 237013979.778143793344 249999948.500172764063 1 60065.948317299 2023-05-01T22:45:34.614583+00:00 12985923.707678921521 237014024.792331427336 249999948.500010341406 1 60065.948327824 2023-05-01T22:45:35.523955+00:00 12985932.223412392661 237014016.276552230120 249999948.499964624643 1 60065.948340113 2023-05-01T22:45:36.585756+00:00 12985948.123904369771 237014000.375960856676 249999948.499865233898 1 60065.948350437 2023-05-01T22:45:37.477745+00:00 12985952.762742526829 237013995.737238377333 249999948.499980896711 1 60065.948362096 2023-05-01T22:45:38.485109+00:00 12985932.199340838939 237014016.300662785769 249999948.500003635883 1 60065.948373820 2023-05-01T22:45:39.498040+00:00 12985963.801628855988 237013984.698369920254 249999948.499998778105 1 60065.948385568 2023-05-01T22:45:40.513105+00:00 12985910.902079492807 237014037.597886890173 249999948.499966382980 1 60065.948397483 2023-05-01T22:45:41.542535+00:00 12985934.265693685040 237014014.234184950590 249999948.499878644943 1 60065.948408911 2023-05-01T22:45:42.529941+00:00 12985972.831780271605 237013975.668266028166 249999948.500046312809 1 60065.948420267 2023-05-01T22:45:43.511044+00:00 12985963.564697114751 237013984.935028493404 249999948.499725610018 1 60065.948431425 2023-05-01T22:45:44.475080+00:00 12986003.403926528990 237013945.096168637276 249999948.500095158815 1 60065.948443525 2023-05-01T22:45:45.520547+00:00 12985924.137573625892 237014024.362216562033 249999948.499790191650 1 60065.948454572 2023-05-01T22:45:46.475026+00:00 12985938.779683735222 237014009.720298528671 249999948.499982267618 1 60065.948467257 2023-05-01T22:45:47.571052+00:00 12985957.049608118832 237013991.450401365757 249999948.500009477139 1 60065.948477518 2023-05-01T22:45:48.457558+00:00 12985935.028418205678 237014013.471708357334 249999948.500126570463 1 60065.948490009 2023-05-01T22:45:49.536786+00:00 12985926.279733773321 237014022.220128297806 249999948.499862074852 1 60065.948501509 2023-05-01T22:45:50.530345+00:00 12985945.523868927732 237014002.976123005152 249999948.499991923571 1 60065.948513322 2023-05-01T22:45:51.550998+00:00 12985957.763848194852 237013990.736153990030 249999948.500002175570 1 60065.948524165 2023-05-01T22:45:52.487873+00:00 12985908.466475207359 237014040.033310264349 249999948.499785482883 1 60065.948536214 2023-05-01T22:45:53.528914+00:00 12986006.249777074903 237013942.250254333019 249999948.500031411648 1 60065.948547374 2023-05-01T22:45:54.493174+00:00 12985959.840127773583 237013988.659917831421 249999948.500045597553 1 60065.948558935 2023-05-01T22:45:55.491968+00:00 12985923.940099604428 237014024.559763729572 249999948.499863326550 1 60065.948570958 2023-05-01T22:45:56.530771+00:00 12985940.165694080293 237014008.334023714066 249999948.499717801809 1 60065.948582882 2023-05-01T22:45:57.561015+00:00 12985966.056249009445 237013982.443728357553 249999948.499977380037 1 60065.948593713 2023-05-01T22:45:58.496843+00:00 12985923.800100145862 237014024.699908405542 249999948.500008553267 1 60065.948606036 2023-05-01T22:45:59.561478+00:00 12985937.948634345084 237014010.551381975412 249999948.500016331673 1 60065.948617009 2023-05-01T22:46:00.509512+00:00 12985922.460591018200 237014026.039322644472 249999948.499913662672 1 60065.948633445 2023-05-01T22:46:01.929695+00:00 12985972.500670788810 237013975.999224424362 249999948.499895215034 1 60065.948641568 2023-05-01T22:46:02.631483+00:00 12985949.798771042377 237013998.701219618320 249999948.499990671873 1 60065.948652649 2023-05-01T22:46:03.588878+00:00 12985940.069171486422 237014008.430832415819 249999948.500003904104 1 60065.948664978 2023-05-01T22:46:04.654130+00:00 12985977.081191500649 237013971.418794304132 249999948.499985814095 1 60065.948676005 2023-05-01T22:46:05.606834+00:00 12985954.162000413984 237013994.338002145290 249999948.500002563000 1 60065.948687885 2023-05-01T22:46:06.633247+00:00 12985994.624200237915 237013953.875651359558 249999948.499851584435 1 60065.948699471 2023-05-01T22:46:07.634307+00:00 12985956.091909104958 237013992.407998859882 249999948.499907970428 1 60065.948711034 2023-05-01T22:46:08.633355+00:00 12985945.310185508803 237014003.189762741327 249999948.499948263168 1 60065.948721790 2023-05-01T22:46:09.562623+00:00 12985939.262327691540 237014009.237822562456 249999948.500150263309 1 60065.948732785 2023-05-01T22:46:10.512632+00:00 12985968.335395619273 237013980.164470404387 249999948.499866008759 1 60065.948744705 2023-05-01T22:46:11.542525+00:00 12985924.220707112923 237014024.279107987881 249999948.499815106392 1 60065.948756219 2023-05-01T22:46:12.537315+00:00 12985944.582979898900 237014003.916972756386 249999948.499952644110 1 60065.948768822 2023-05-01T22:46:13.626233+00:00 12985920.697070395574 237014027.803045541048 249999948.500115931034 1 60065.948779109 2023-05-01T22:46:14.515033+00:00 12985953.864193605259 237013994.635608285666 249999948.499801903963 1 60065.948791862 2023-05-01T22:46:15.616914+00:00 12985918.579083740711 237014029.920777469873 249999948.499861210585 1 60065.948802603 2023-05-01T22:46:16.544919+00:00 12985948.607954060659 237013999.892073035240 249999948.500027090311 1 60065.948813779 2023-05-01T22:46:17.510512+00:00 12985935.768824046478 237014012.731227070093 249999948.500051110983 1 60065.948825123 2023-05-01T22:46:18.490589+00:00 12985962.966575300321 237013985.533362627029 249999948.499937921762 1 60065.948837452 2023-05-01T22:46:19.555816+00:00 12985907.241783892736 237014041.258225083351 249999948.500008970499 1 60065.948848125 2023-05-01T22:46:20.477956+00:00 12985961.993997650221 237013986.505935609341 249999948.499933272600 1 60065.948860229 2023-05-01T22:46:21.523818+00:00 12985952.470708569512 237013996.029439508915 249999948.500148087740 1 60065.948872104 2023-05-01T22:46:22.549831+00:00 12985911.850357238203 237014036.649624586105 249999948.499981820583 1 60065.948883769 2023-05-01T22:46:23.557642+00:00 12985958.035689985380 237013990.464121788740 249999948.499811768532 1 60065.948895623 2023-05-01T22:46:24.581828+00:00 12985905.710026478395 237014042.789999127388 249999948.500025600195 1 60065.948906220 2023-05-01T22:46:25.497350+00:00 12985927.430661592633 237014021.069153130054 249999948.499814718962 1 60065.948918049 2023-05-01T22:46:26.519403+00:00 12985940.276202265173 237014008.223790198565 249999948.499992460012 1 60065.948929169 2023-05-01T22:46:27.480204+00:00 12985926.067372368649 237014022.432706207037 249999948.500078588724 1 60065.948941919 2023-05-01T22:46:28.581855+00:00 12985889.176655920222 237014059.323130786419 249999948.499786704779 1 60065.948953205 2023-05-01T22:46:29.556929+00:00 12985964.599664235488 237013983.900350660086 249999948.500014901161 1 60065.948964144 2023-05-01T22:46:30.502034+00:00 12985884.570084068924 237014063.929963141680 249999948.500047206879 1 60065.948976866 2023-05-01T22:46:31.601269+00:00 12985942.184608230367 237014006.315503180027 249999948.500111401081 1 60065.948987620 2023-05-01T22:46:32.530340+00:00 12985928.015830045566 237014020.484032869339 249999948.499862909317 1 60065.948999641 2023-05-01T22:46:33.569008+00:00 12985921.297307046130 237014027.202630579472 249999948.499937623739 1 60065.949010979 2023-05-01T22:46:34.548594+00:00 12985904.808260153979 237014043.691789478064 249999948.500049620867 1 60065.949022913 2023-05-01T22:46:35.579738+00:00 12985979.918464316055 237013968.581784784794 249999948.500249087811 1 60065.949034484 2023-05-01T22:46:36.579439+00:00 12985963.161184655502 237013985.339034646749 249999948.500219315290 1 60065.949045891 2023-05-01T22:46:37.564980+00:00 12985929.274596316740 237014019.225303441286 249999948.499899744987 1 60065.949057167 2023-05-01T22:46:38.539240+00:00 12985932.031621841714 237014016.468377143145 249999948.499998986721 1 60065.949068385 2023-05-01T22:46:39.508453+00:00 12985904.111121319234 237014044.388999670744 249999948.500120997429 1 60065.949080555 2023-05-01T22:46:40.559938+00:00 12985964.352605504915 237013984.147304713726 249999948.499910205603 1 60065.949091068 2023-05-01T22:46:41.468234+00:00 12985931.501378100365 237014016.998576939106 249999948.499955028296 1 60065.949102944 2023-05-01T22:46:42.494320+00:00 12985926.902194201946 237014021.597825735807 249999948.500019937754 1 60065.949114488 2023-05-01T22:46:43.491761+00:00 12985986.630698863417 237013961.869333267212 249999948.500032126904 1 60065.949126710 2023-05-01T22:46:44.547748+00:00 12985936.144119298086 237014012.355795830488 249999948.499915122986 1 60065.949138198 2023-05-01T22:46:45.540313+00:00 12985969.701782044023 237013978.798589289188 249999948.500371336937 1 60065.949149149 2023-05-01T22:46:46.486488+00:00 12985943.466739514843 237014005.033231019974 249999948.499970525503 1 60065.949161685 2023-05-01T22:46:47.569551+00:00 12985932.600644314662 237014015.899322152138 249999948.499966472387 1 60065.949172841 2023-05-01T22:46:48.533495+00:00 12985937.766923740506 237014010.733213663101 249999948.500137388706 1 60065.949183965 2023-05-01T22:46:49.494595+00:00 12985897.337205773219 237014051.162827372551 249999948.500033140182 1 60065.949195388 2023-05-01T22:46:50.481496+00:00 12985982.449897008017 237013966.050258398056 249999948.500155419111 1 60065.949207791 2023-05-01T22:46:51.553118+00:00 12985921.782360866666 237014026.717668175697 249999948.500029027462 1 60065.949218490 2023-05-01T22:46:52.477554+00:00 12985912.625213371590 237014035.874682873487 249999948.499896258116 1 60065.949230660 2023-05-01T22:46:53.529035+00:00 12985937.381036458537 237014011.118998944759 249999948.500035405159 1 60065.949241415 2023-05-01T22:46:54.458213+00:00 12985911.902345560491 237014036.597572118044 249999948.499917685986 1 60065.949253470 2023-05-01T22:46:55.499834+00:00 12985948.637692268938 237013999.862417399883 249999948.500109672546 1 60065.949266251 2023-05-01T22:46:56.604111+00:00 12985939.296539114788 237014009.203429937363 249999948.499969065189 1 60065.949277290 2023-05-01T22:46:57.557835+00:00 12985942.119452971965 237014006.380553066730 249999948.500006049871 1 60065.949288012 2023-05-01T22:46:58.484279+00:00 12985904.450164237991 237014044.049580842257 249999948.499745070934 1 60065.949299463 2023-05-01T22:46:59.473569+00:00 12985967.440915185958 237013981.059062302113 249999948.499977499247 1 60065.949311524 2023-05-01T22:47:00.515690+00:00 12985906.622613823041 237014041.877566486597 249999948.500180304050 1 60065.949322419 2023-05-01T22:47:01.456994+00:00 12985957.931315639988 237013990.568809300661 249999948.500124931335 1 60065.949335863 2023-05-01T22:47:02.618603+00:00 12985955.063379952684 237013993.436685830355 249999948.500065773726 1 60065.949346272 2023-05-01T22:47:03.517914+00:00 12985942.419542154297 237014006.080518722534 249999948.500060886145 1 60065.949358040 2023-05-01T22:47:04.534690+00:00 12985957.328239114955 237013991.171670496464 249999948.499909609556 1 60065.949369872 2023-05-01T22:47:05.556951+00:00 12985939.787780383602 237014008.712120831013 249999948.499901205301 1 60065.949380611 2023-05-01T22:47:06.484766+00:00 12985965.063036305830 237013983.436869204044 249999948.499905496836 1 60065.949392358 2023-05-01T22:47:07.499749+00:00 12985952.312063466758 237013996.187943696976 249999948.500007152557 1 60065.949404486 2023-05-01T22:47:08.547557+00:00 12985927.564357656986 237014020.935561209917 249999948.499918878078 1 60065.949415261 2023-05-01T22:47:09.478531+00:00 12985977.649338927120 237013970.850419163704 249999948.499758094549 1 60065.949427471 2023-05-01T22:47:10.533495+00:00 12985937.382377533242 237014011.117542088032 249999948.499919623137 1 60065.949438999 2023-05-01T22:47:11.529567+00:00 12985924.199008407071 237014024.300888061523 249999948.499896466732 1 60065.949449905 2023-05-01T22:47:12.471797+00:00 12985944.161130143330 237014004.338883101940 249999948.500013232231 1 60065.949462163 2023-05-01T22:47:13.530928+00:00 12986010.807923464105 237013937.692024201155 249999948.499947667122 1 60065.949473466 2023-05-01T22:47:14.507439+00:00 12985900.745162211359 237014047.754937112331 249999948.500099331141 1 60065.949485203 2023-05-01T22:47:15.521553+00:00 12985934.575822429731 237014013.924129307270 249999948.499951750040 1 60065.949496605 2023-05-01T22:47:16.506722+00:00 12985940.396567450836 237014008.103283733130 249999948.499851197004 1 60065.949508120 2023-05-01T22:47:17.501560+00:00 12985921.036311658099 237014027.463675051928 249999948.499986708164 1 60065.949520111 2023-05-01T22:47:18.537572+00:00 12985954.004769416526 237013994.495163321495 249999948.499932736158 1 60065.949531727 2023-05-01T22:47:19.541207+00:00 12985937.868847483769 237014010.631268352270 249999948.500115841627 1 60065.949543230 2023-05-01T22:47:20.535111+00:00 12985957.359807651490 237013991.140029311180 249999948.499836951494 1 60065.949554351 2023-05-01T22:47:21.495897+00:00 12985897.602456601337 237014050.897427111864 249999948.499883711338 1 60065.949566043 2023-05-01T22:47:22.506127+00:00 12985992.342728083953 237013956.157069653273 249999948.499797731638 1 60065.949578099 2023-05-01T22:47:23.547778+00:00 12985894.704092407599 237014053.795921385288 249999948.500013798475 1 60065.949589599 2023-05-01T22:47:24.541343+00:00 12985960.071965480223 237013988.428120344877 249999948.500085830688 1 60065.949600928 2023-05-01T22:47:25.520116+00:00 12985946.446079926565 237014002.053848385811 249999948.499928325415 1 60065.949612542 2023-05-01T22:47:26.523645+00:00 12985897.866671593860 237014050.633184432983 249999948.499856024981 1 60065.949624612 2023-05-01T22:47:27.566474+00:00 12985971.506386177614 237013976.993749886751 249999948.500136077404 1 60065.949635435 2023-05-01T22:47:28.501553+00:00 12985914.569272466004 237014033.930716574192 249999948.499989032745 1 60065.949646407 2023-05-01T22:47:29.449534+00:00 12985909.390945002437 237014039.108998417854 249999948.499943435192 1 60065.949658999 2023-05-01T22:47:30.537515+00:00 12985963.712974518538 237013984.787130177021 249999948.500104695559 1 60065.949670640 2023-05-01T22:47:31.543329+00:00 12985952.484108928591 237013996.015842467546 249999948.499951392412 1 60065.949681523 2023-05-01T22:47:32.483563+00:00 12985966.932709600776 237013981.567031353712 249999948.499740958214 1 60065.949693882 2023-05-01T22:47:33.551375+00:00 12985932.913555907086 237014015.586386561394 249999948.499942481518 1 60065.949704750 2023-05-01T22:47:34.490425+00:00 12985955.806581784040 237013992.693518459797 249999948.500100255013 1 60065.949717562 2023-05-01T22:47:35.597363+00:00 12985933.413059763610 237014015.086980283260 249999948.500040054321 1 60065.949728623 2023-05-01T22:47:36.553037+00:00 12985953.095372967422 237013995.404582083225 249999948.499955058098 1 60065.949739231 2023-05-01T22:47:37.469552+00:00 12985943.457070374861 237014005.042899727821 249999948.499970108271 1 60065.949751061 2023-05-01T22:47:38.491703+00:00 12985951.784555533901 237013996.715498209000 249999948.500053733587 1 60065.949763180 2023-05-01T22:47:39.538786+00:00 12985931.398198405281 237014017.102017164230 249999948.500215560198 1 60065.949774555 2023-05-01T22:47:40.521568+00:00 12985935.002368157730 237014013.497782617807 249999948.500150769949 1 60065.949786286 2023-05-01T22:47:41.535109+00:00 12985928.996550809592 237014019.503390967846 249999948.499941766262 1 60065.949797728 2023-05-01T22:47:42.523681+00:00 12985983.551058072597 237013964.948785990477 249999948.499844074249 1 60065.949809382 2023-05-01T22:47:43.530621+00:00 12985892.932367431000 237014055.567998647690 249999948.500366091728 1 60065.949820836 2023-05-01T22:47:44.520242+00:00 12985999.467258103192 237013949.032570421696 249999948.499828517437 1 60065.949832835 2023-05-01T22:47:45.556945+00:00 12985909.260347735137 237014039.239666879177 249999948.500014603138 1 60065.949844297 2023-05-01T22:47:46.547237+00:00 12985937.749172240496 237014010.750898152590 249999948.500070393085 1 60065.949856123 2023-05-01T22:47:47.569014+00:00 12985916.714169856161 237014031.786016345024 249999948.500186204910 1 60065.949867293 2023-05-01T22:47:48.534140+00:00 12985935.066549899057 237014013.433473199606 249999948.500023096800 1 60065.949878555 2023-05-01T22:47:49.507165+00:00 12985955.822774264961 237013992.677223145962 249999948.499997407198 1 60065.949890243 2023-05-01T22:47:50.517014+00:00 12985904.803342368454 237014043.696602433920 249999948.499944806099 1 60065.949902614 2023-05-01T22:47:51.585830+00:00 12985936.406534099951 237014012.093459904194 249999948.499994009733 1 60065.949914201 2023-05-01T22:47:52.586979+00:00 12985911.027678214014 237014037.472423493862 249999948.500101715326 1 60065.949924813 2023-05-01T22:47:53.503801+00:00 12985943.736716477200 237014004.763458549976 249999948.500175029039 1 60065.949935947 2023-05-01T22:47:54.465771+00:00 12985937.686229435727 237014010.813650429249 249999948.499879866838 1 60065.949947837 2023-05-01T22:47:55.493148+00:00 12985959.654225412756 237013988.845716983080 249999948.499942392111 1 60065.949959854 2023-05-01T22:47:56.531374+00:00 12985923.810328925028 237014024.689659297466 249999948.499988228083 1 60065.949971735 2023-05-01T22:47:57.557847+00:00 12985908.581958578900 237014039.917843997478 249999948.499802589417 1 60065.949983160 2023-05-01T22:47:58.544991+00:00 12985968.979246551171 237013979.520840466022 249999948.500087022781 1 60065.949994925 2023-05-01T22:47:59.561558+00:00 12985950.222505474463 237013998.277304917574 249999948.499810397625 1 60065.950005745 2023-05-01T22:48:00.496313+00:00 12985905.916694551706 237014042.583441823721 249999948.500136375427 1 60065.950017838 2023-05-01T22:48:01.541206+00:00 12985953.138797666878 237013995.361198544502 249999948.499996215105 1 60065.950029334 2023-05-01T22:48:02.534456+00:00 12985931.601019842550 237014016.898538082838 249999948.499557912350 1 60065.950041700 2023-05-01T22:48:03.602847+00:00 12985945.077508542687 237014003.422432214022 249999948.499940752983 1 60065.950053602 2023-05-01T22:48:04.631189+00:00 12985948.711574263871 237013999.788360118866 249999948.499934375286 1 60065.950064527 2023-05-01T22:48:05.575097+00:00 12985928.858442924917 237014019.641375482082 249999948.499818414450 1 60065.950075976 2023-05-01T22:48:06.564347+00:00 12985958.140887705609 237013990.359207630157 249999948.500095337629 1 60065.950086933 2023-05-01T22:48:07.511032+00:00 12985956.427752351388 237013992.072175413370 249999948.499927759171 1 60065.950098356 2023-05-01T22:48:08.497962+00:00 12985937.857273519039 237014010.642591953278 249999948.499865472317 1 60065.950109647 2023-05-01T22:48:09.473504+00:00 12985981.686752701178 237013966.813141465187 249999948.499894171953 1 60065.950120845 2023-05-01T22:48:10.440978+00:00 12985932.285588847473 237014016.214510530233 249999948.500099390745 1 60065.950133245 2023-05-01T22:48:11.512364+00:00 12985951.090662794188 237013997.409318089485 249999948.499980896711 1 60065.950145211 2023-05-01T22:48:12.546242+00:00 12985975.064485931769 237013973.435501039028 249999948.499986976385 1 60065.950156960 2023-05-01T22:48:13.561294+00:00 12985961.503820026293 237013986.996048271656 249999948.499868303537 1 60065.950168305 2023-05-01T22:48:14.541575+00:00 12985927.543783243746 237014020.955918520689 249999948.499701768160 1 60065.950180203 2023-05-01T22:48:15.569542+00:00 12985898.985944466665 237014049.514042317867 249999948.499986797571 1 60065.950191727 2023-05-01T22:48:16.565257+00:00 12985978.382753230631 237013970.117027074099 249999948.499780297279 1 60065.950203345 2023-05-01T22:48:17.568997+00:00 12985981.148924138397 237013967.350756078959 249999948.499680221081 1 60065.950215187 2023-05-01T22:48:18.592193+00:00 12985959.942683871835 237013988.557411998510 249999948.500095874071 1 60065.950225634 2023-05-01T22:48:19.494793+00:00 12985931.899601303041 237014016.600541085005 249999948.500142395496 1 60065.950237564 2023-05-01T22:48:20.525539+00:00 12985970.997705910355 237013977.502217233181 249999948.499923139811 1 60065.950249841 2023-05-01T22:48:21.586279+00:00 12985950.191746486351 237013998.308469265699 249999948.500215739012 1 60065.950260570 2023-05-01T22:48:22.513290+00:00 12985927.688923776150 237014020.811201035976 249999948.500124812126 1 60065.950272012 2023-05-01T22:48:23.501839+00:00 12985958.834647189826 237013989.665288627148 249999948.499935805798 1 60065.950283513 2023-05-01T22:48:24.495582+00:00 12985912.696965424344 237014035.802973717451 249999948.499939143658 1 60065.950295555 2023-05-01T22:48:25.536000+00:00 12986010.724386792630 237013937.775418072939 249999948.499804854393 1 60065.950306715 2023-05-01T22:48:26.500142+00:00 12985924.810851285234 237014023.689153134823 249999948.500004410744 1 60065.950317930 2023-05-01T22:48:27.469167+00:00 12985967.071452250704 237013981.428440898657 249999948.499893158674 1 60065.950330388 2023-05-01T22:48:28.545503+00:00 12985956.012183813378 237013992.488044023514 249999948.500227838755 1 60065.950341411 2023-05-01T22:48:29.497915+00:00 12985883.698746206239 237014064.800977498293 249999948.499723702669 1 60065.950352981 2023-05-01T22:48:30.497548+00:00 12985971.976362569258 237013976.523627609015 249999948.499990165234 1 60065.950365057 2023-05-01T22:48:31.540951+00:00 12985963.221407040954 237013985.278323531151 249999948.499730587006 1 60065.950377089 2023-05-01T22:48:32.580519+00:00 12985935.509344423190 237014012.990651160479 249999948.499995589256 1 60065.950388702 2023-05-01T22:48:33.583823+00:00 12985969.455593930557 237013979.044402956963 249999948.499996900558 1 60065.950399925 2023-05-01T22:48:34.553520+00:00 12985905.877485189587 237014042.622503131628 249999948.499988317490 1 60065.950410903 2023-05-01T22:48:35.501984+00:00 12985936.482210181653 237014012.017884999514 249999948.500095188618 1 60065.950422921 2023-05-01T22:48:36.540379+00:00 12985933.002179997042 237014015.497895628214 249999948.500075638294 1 60065.950435001 2023-05-01T22:48:37.584128+00:00 12985924.407274806872 237014024.092687964439 249999948.499962776899 1 60065.950446096 2023-05-01T22:48:38.542681+00:00 12985946.523503815755 237014001.976379394531 249999948.499883204699 1 60065.950457425 2023-05-01T22:48:39.521551+00:00 12985944.980339288712 237014003.519512742758 249999948.499852031469 1 60065.950468889 2023-05-01T22:48:40.512053+00:00 12985964.276333112270 237013984.223683923483 249999948.500017046928 1 60065.950480884 2023-05-01T22:48:41.548417+00:00 12985929.692746229470 237014018.807296037674 249999948.500042259693 1 60065.950491855 2023-05-01T22:48:42.496283+00:00 12985998.972778296098 237013949.526742517948 249999948.499520808458 1 60065.950503768 2023-05-01T22:48:43.525553+00:00 12985955.069076018408 237013993.430656760931 249999948.499732792377 1 60065.950516030 2023-05-01T22:48:44.584996+00:00 12985939.001616427675 237014009.498317241669 249999948.499933660030 1 60065.950526490 2023-05-01T22:48:45.488721+00:00 12985904.979002110660 237014043.521095782518 249999948.500097900629 1 60065.950538844 2023-05-01T22:48:46.556122+00:00 12985979.428386464715 237013969.071557462215 249999948.499943912029 1 60065.950550018 2023-05-01T22:48:47.521530+00:00 12985966.236462911591 237013982.263496547937 249999948.499959468842 1 60065.950561160 2023-05-01T22:48:48.484218+00:00 12985886.470660958439 237014062.029428303242 249999948.500089257956 1 60065.950573198 2023-05-01T22:48:49.524254+00:00 12985971.865231581032 237013976.634769916534 249999948.500001490116 1 60065.950584092 2023-05-01T22:48:50.465542+00:00 12985913.459464382380 237014035.040402442217 249999948.499866813421 1 60065.950596221 2023-05-01T22:48:51.513529+00:00 12985922.757530458272 237014025.742393672466 249999948.499924123287 1 60065.950608188 2023-05-01T22:48:52.547413+00:00 12985929.925925757736 237014018.574199080467 249999948.500124841928 1 60065.950618565 2023-05-01T22:48:53.444041+00:00 12985974.217910489067 237013974.281945973635 249999948.499856472015 1 60065.950630990 2023-05-01T22:48:54.517561+00:00 12985945.681550612673 237014002.818308144808 249999948.499858766794 1 60065.950642488 2023-05-01T22:48:55.510940+00:00 12985949.132948666811 237013999.366935908794 249999948.499884575605 1 60065.950653606 2023-05-01T22:48:56.471588+00:00 12985925.353060163558 237014023.146890372038 249999948.499950528145 1 60065.950666369 2023-05-01T22:48:57.574310+00:00 12985999.129733053967 237013949.370284080505 249999948.500017136335 1 60065.950677258 2023-05-01T22:48:58.515068+00:00 12985931.911029653624 237014016.588945150375 249999948.499974817038 1 60065.950688887 2023-05-01T22:48:59.519871+00:00 12986043.369207486510 237013905.130731940269 249999948.499939441681 1 60065.950700510 2023-05-01T22:49:00.524103+00:00 12985900.979670669883 237014047.520281970501 249999948.499952644110 1 60065.950714225 2023-05-01T22:49:01.709050+00:00 12985893.748775204644 237014054.751139014959 249999948.499914228916 1 60065.950725059 2023-05-01T22:49:02.645097+00:00 12985978.544191488996 237013969.955774843693 249999948.499966323376 1 60065.950735024 2023-05-01T22:49:03.506096+00:00 12985912.665127392858 237014035.834762871265 249999948.499890267849 1 60065.950746774 2023-05-01T22:49:04.521294+00:00 12985949.660996319726 237013998.839086294174 249999948.500082612038 1 60065.950757870 2023-05-01T22:49:05.479909+00:00 12985916.671338813379 237014031.828586757183 249999948.499925583601 1 60065.950769172 2023-05-01T22:49:06.456447+00:00 12985960.099121101201 237013988.400900125504 249999948.500021219254 1 60065.950781360 2023-05-01T22:49:07.509514+00:00 12985938.782703695819 237014009.717226773500 249999948.499930471182 1 60065.950792759 2023-05-01T22:49:08.494344+00:00 12985975.079499155283 237013973.420365035534 249999948.499864190817 1 60065.950804674 2023-05-01T22:49:09.523799+00:00 12985907.563338112086 237014040.936666876078 249999948.500004976988 1 60065.950816768 2023-05-01T22:49:10.568780+00:00 12985918.656433569267 237014029.843642562628 249999948.500076144934 1 60065.950827522 2023-05-01T22:49:11.497941+00:00 12985971.639927556738 237013976.859883040190 249999948.499810606241 1 60065.950838661 2023-05-01T22:49:12.460318+00:00 12985948.457258701324 237014000.042572051287 249999948.499830752611 1 60065.950850321 2023-05-01T22:49:13.467751+00:00 12985938.250407215208 237014010.249619901180 249999948.500027120113 1 60065.950862148 2023-05-01T22:49:14.489549+00:00 12985964.882191168144 237013983.617963463068 249999948.500154644251 1 60065.950873984 2023-05-01T22:49:15.512193+00:00 12985959.237831532955 237013989.262174934149 249999948.500006467104 1 60065.950885623 2023-05-01T22:49:16.517787+00:00 12985941.863437103108 237014006.636574476957 249999948.500011593103 1 60065.950896806 2023-05-01T22:49:17.483995+00:00 12985902.316165840253 237014046.183801770210 249999948.499967604876 1 60065.950908321 2023-05-01T22:49:18.478929+00:00 12985971.199357852340 237013977.300775319338 249999948.500133156776 1 60065.950920527 2023-05-01T22:49:19.533552+00:00 12985952.272813176736 237013996.227058470249 249999948.499871641397 1 60065.950931326 2023-05-01T22:49:20.466543+00:00 12985904.412869092077 237014044.087095141411 249999948.499964237213 1 60065.950943305 2023-05-01T22:49:21.501567+00:00 12985981.791479546577 237013966.708488404751 249999948.499967962503 1 60065.950954634 2023-05-01T22:49:22.480398+00:00 12985937.974739834666 237014010.525153875351 249999948.499893724918 1 60065.950966137 2023-05-01T22:49:23.474258+00:00 12985928.493968671188 237014020.006090551615 249999948.500059217215 1 60065.950977749 2023-05-01T22:49:24.477544+00:00 12985931.573699938133 237014016.926381886005 249999948.500081837177 1 60065.950989462 2023-05-01T22:49:25.489545+00:00 12985950.525321094319 237013997.974572837353 249999948.499893933535 1 60065.951001422 2023-05-01T22:49:26.522814+00:00 12985919.897000579163 237014028.602864146233 249999948.499864727259 1 60065.951013295 2023-05-01T22:49:27.548720+00:00 12985961.006395898759 237013987.493520706892 249999948.499916613102 1 60065.951024888 2023-05-01T22:49:28.550341+00:00 12985909.955876156688 237014038.544149130583 249999948.500025272369 1 60065.951035887 2023-05-01T22:49:29.500687+00:00 12985936.881148239598 237014011.618803441525 249999948.499951690435 1 60065.951047891 2023-05-01T22:49:30.537748+00:00 12985982.300251187757 237013966.199678540230 249999948.499929726124 1 60065.951059324 2023-05-01T22:49:31.525567+00:00 12985901.298986589536 237014047.200988084078 249999948.499974668026 1 60065.951071115 2023-05-01T22:49:32.544352+00:00 12985988.267398858443 237013960.232604652643 249999948.500003516674 1 60065.951082302 2023-05-01T22:49:33.510904+00:00 12985918.395787740126 237014030.104258120060 249999948.500045865774 1 60065.951094709 2023-05-01T22:49:34.582842+00:00 12985971.004197167233 237013977.495882868767 249999948.500080049038 1 60065.951105406 2023-05-01T22:49:35.507060+00:00 12985923.955370992422 237014024.544664174318 249999948.500035166740 1 60065.951117333 2023-05-01T22:49:36.537559+00:00 12985940.266117254272 237014008.233992308378 249999948.500109553337 1 60065.951129051 2023-05-01T22:49:37.550040+00:00 12985981.898123010993 237013966.601657301188 249999948.499780297279 1 60065.951140333 2023-05-01T22:49:38.524807+00:00 12985981.850854989141 237013966.649081379175 249999948.499936372042 1 60065.951151213 2023-05-01T22:49:39.464754+00:00 12985914.397163508460 237014034.102815747261 249999948.499979257584 1 60065.951163876 2023-05-01T22:49:40.558902+00:00 12985913.757505703717 237014034.742468237877 249999948.499973952770 1 60065.951175742 2023-05-01T22:49:41.584081+00:00 12985957.550848798826 237013990.949050217867 249999948.499899029732 1 60065.951186853 2023-05-01T22:49:42.544138+00:00 12985937.447258871049 237014011.052742779255 249999948.500001639128 1 60065.951197749 2023-05-01T22:49:43.485510+00:00 12985923.167804587632 237014025.332196652889 249999948.500001251698 1 60065.951209815 2023-05-01T22:49:44.528059+00:00 12985951.883545424789 237013996.616557478905 249999948.500102907419 1 60065.951221497 2023-05-01T22:49:45.537310+00:00 12985971.465835079551 237013977.034281909466 249999948.500117003918 1 60065.951233075 2023-05-01T22:49:46.537682+00:00 12985934.951489267871 237014013.548469275236 249999948.499958544970 1 60065.951243873 2023-05-01T22:49:47.470590+00:00 12985945.054860807955 237014003.445026844740 249999948.499887645245 1 60065.951256574 2023-05-01T22:49:48.567973+00:00 12985935.624320965260 237014012.875646173954 249999948.499967128038 1 60065.951266870 2023-05-01T22:49:49.457564+00:00 12985952.506648160517 237013995.993256717920 249999948.499904870987 1 60065.951278502 2023-05-01T22:49:50.462585+00:00 12985968.524954637513 237013979.975152820349 249999948.500107467175 1 60065.951289721 2023-05-01T22:49:51.431887+00:00 12985967.662159178406 237013980.837971299887 249999948.500130474567 1 60065.951302288 2023-05-01T22:49:52.517641+00:00 12985967.066434212029 237013981.433314174414 249999948.499748378992 1 60065.951314273 2023-05-01T22:49:53.553234+00:00 12985963.254696251824 237013985.245413541794 249999948.500109791756 1 60065.951325927 2023-05-01T22:49:54.560072+00:00 12985913.947761237621 237014034.552062988281 249999948.499824225903 1 60065.951337119 2023-05-01T22:49:55.527082+00:00 12985951.732632752508 237013996.767086595297 249999948.499719351530 1 60065.951348223 2023-05-01T22:49:56.486494+00:00 12985977.743896059692 237013970.755907803774 249999948.499803870916 1 60065.951360153 2023-05-01T22:49:57.517256+00:00 12985921.148618051782 237014027.351379662752 249999948.499997705221 1 60065.951371634 2023-05-01T22:49:58.509196+00:00 12985959.419381778687 237013989.080622762442 249999948.500004529953 1 60065.951383076 2023-05-01T22:49:59.497754+00:00 12985932.495996696874 237014016.003991812468 249999948.499988496304 1 60065.951394555 2023-05-01T22:50:00.489546+00:00 12985955.179527979344 237013993.320365458727 249999948.499893426895 1 60065.951406661 2023-05-01T22:50:01.535534+00:00 12985935.693241614848 237014012.806639909744 249999948.499881535769 1 60065.951420978 2023-05-01T22:50:02.772480+00:00 12985926.763093002141 237014021.736964672804 249999948.500057667494 1 60065.951432533 2023-05-01T22:50:03.770863+00:00 12985894.900857811794 237014053.599424511194 249999948.500282317400 1 60065.951442741 2023-05-01T22:50:04.652860+00:00 12985952.675820387900 237013995.824262708426 249999948.500083088875 1 60065.951454143 2023-05-01T22:50:05.637946+00:00 12985943.980840301141 237014004.519088089466 249999948.499928385019 1 60065.951465203 2023-05-01T22:50:06.593522+00:00 12985940.566739549860 237014007.933028519154 249999948.499768078327 1 60065.951476922 2023-05-01T22:50:07.606030+00:00 12985938.581368407235 237014009.918577134609 249999948.499945551157 1 60065.951489154 2023-05-01T22:50:08.662920+00:00 12985903.509419893846 237014044.990559250116 249999948.499979138374 1 60065.951498908 2023-05-01T22:50:09.505615+00:00 12985961.110385566950 237013987.389393925667 249999948.499779492617 1 60065.951511882 2023-05-01T22:50:10.626578+00:00 12985951.187545124441 237013997.312606811523 249999948.500151932240 1 60065.951523421 2023-05-01T22:50:11.623574+00:00 12985943.252196868882 237014005.247828602791 249999948.500025480986 1 60065.951534565 2023-05-01T22:50:12.586399+00:00 12985944.030763084069 237014004.469095468521 249999948.499858558178 1 60065.951546453 2023-05-01T22:50:13.613573+00:00 12985942.693576958030 237014005.806571424007 249999948.500148385763 1 60065.951558418 2023-05-01T22:50:14.647279+00:00 12985945.941467585042 237014002.558290421963 249999948.499758005142 1 60065.951570021 2023-05-01T22:50:15.649857+00:00 12985964.471365094185 237013984.028845846653 249999948.500210940838 1 60065.951580518 2023-05-01T22:50:16.556777+00:00 12985985.926134750247 237013962.573881030083 249999948.500015795231 1 60065.951591651 2023-05-01T22:50:17.518623+00:00 12985928.208618700504 237014020.291380256414 249999948.499998956919 1 60065.951604379 2023-05-01T22:50:18.618371+00:00 12985978.739308210090 237013969.760703325272 249999948.500011533499 1 60065.951614420 2023-05-01T22:50:19.485888+00:00 12985943.526841178536 237014004.973018109798 249999948.499859273434 1 60065.951627188 2023-05-01T22:50:20.589097+00:00 12985948.790744887665 237013999.709070742130 249999948.499815642834 1 60065.951638273 2023-05-01T22:50:21.546817+00:00 12985969.223701000214 237013979.276420772076 249999948.500121772289 1 60065.951650671 2023-05-01T22:50:22.617967+00:00 12985914.250148328021 237014034.249885082245 249999948.500033408403 1 60065.951660689 2023-05-01T22:50:23.483525+00:00 12985918.673274785280 237014029.826617509127 249999948.499892294407 1 60065.951672935 2023-05-01T22:50:24.541573+00:00 12985945.376580186188 237014003.123544126749 249999948.500124305487 1 60065.951684879 2023-05-01T22:50:25.573564+00:00 12986001.899784533307 237013946.600305974483 249999948.500090509653 1 60065.951695806 2023-05-01T22:50:26.517665+00:00 12985929.538360955194 237014018.961565196514 249999948.499926149845 1 60065.951707993 2023-05-01T22:50:27.570566+00:00 12985969.867988387123 237013978.631935000420 249999948.499923378229 1 60065.951718785 2023-05-01T22:50:28.503038+00:00 12985911.931317910552 237014036.568748176098 249999948.500066101551 1 60065.951730479 2023-05-01T22:50:29.513403+00:00 12985959.783513167873 237013988.716444909573 249999948.499958068132 1 60065.951742789 2023-05-01T22:50:30.577005+00:00 12985935.216053988785 237014013.284044921398 249999948.500098913908 1 60065.951753533 2023-05-01T22:50:31.505212+00:00 12985938.800231972709 237014009.699736863375 249999948.499968826771 1 60065.951766236 2023-05-01T22:50:32.602785+00:00 12985911.476980280131 237014037.023160964251 249999948.500141233206 1 60065.951777517 2023-05-01T22:50:33.577501+00:00 12985937.800815798342 237014010.699131995440 249999948.499947786331 1 60065.951789661 2023-05-01T22:50:34.626757+00:00 12985938.947662895545 237014009.552438408136 249999948.500101298094 1 60065.951800944 2023-05-01T22:50:35.601551+00:00 12985957.609510481358 237013990.890582919121 249999948.500093400478 1 60065.951812264 2023-05-01T22:50:36.579595+00:00 12985939.016534391791 237014009.483613491058 249999948.500147879124 1 60065.951823931 2023-05-01T22:50:37.587665+00:00 12985958.751638326794 237013989.748247236013 249999948.499885559082 1 60065.951835583 2023-05-01T22:50:38.594357+00:00 12985923.572952523828 237014024.927002638578 249999948.499955177307 1 60065.951846949 2023-05-01T22:50:39.576419+00:00 12985956.512161154300 237013991.987819641829 249999948.499980807304 1 60065.951858676 2023-05-01T22:50:40.589563+00:00 12985961.931066215038 237013986.568769574165 249999948.499835789204 1 60065.951869463 2023-05-01T22:50:41.521565+00:00 12985922.722217367962 237014025.777638465166 249999948.499855846167 1 60065.951881144 2023-05-01T22:50:42.530879+00:00 12985951.065118947998 237013997.434606492519 249999948.499725431204 1 60065.951892886 2023-05-01T22:50:43.545352+00:00 12985928.104118138552 237014020.395685851574 249999948.499803990126 1 60065.951903683 2023-05-01T22:50:44.478175+00:00 12985946.523353364319 237014001.976616919041 249999948.499970287085 1 60065.951916000 2023-05-01T22:50:45.542398+00:00 12985949.922092944384 237013998.577769935131 249999948.499862879515 1 60065.951927749 2023-05-01T22:50:46.557480+00:00 12985923.589023809880 237014024.910908997059 249999948.499932795763 1 60065.951938422 2023-05-01T22:50:47.479706+00:00 12985918.434651557356 237014030.065199166536 249999948.499850720167 1 60065.951950924 2023-05-01T22:50:48.559812+00:00 12985931.634601747617 237014016.865214943886 249999948.499816685915 1 60065.951961499 2023-05-01T22:50:49.473521+00:00 12985988.867235677317 237013959.632826000452 249999948.500061690807 1 60065.951972982 2023-05-01T22:50:50.465666+00:00 12985907.093604505062 237014041.406396716833 249999948.500001221895 1 60065.951985064 2023-05-01T22:50:51.509541+00:00 12985925.419933499768 237014023.079943865538 249999948.499877363443 1 60065.951997239 2023-05-01T22:50:52.561412+00:00 12985962.662870423868 237013985.836958110332 249999948.499828547239 1 60065.952007819 2023-05-01T22:50:53.475586+00:00 12985971.332714147866 237013977.167361617088 249999948.500075757504 1 60065.952020111 2023-05-01T22:50:54.537575+00:00 12985965.646571738645 237013982.853577733040 249999948.500149458647 1 60065.952031631 2023-05-01T22:50:55.532972+00:00 12985934.407870734110 237014014.091997027397 249999948.499867767096 1 60065.952043355 2023-05-01T22:50:56.545888+00:00 12985950.704569455236 237013997.795362919569 249999948.499932378531 1 60065.952054671 2023-05-01T22:50:57.523523+00:00 12985959.798504628241 237013988.701410263777 249999948.499914884567 1 60065.952066286 2023-05-01T22:50:58.527117+00:00 12985930.842769352719 237014017.657182544470 249999948.499951899052 1 60065.952077308 2023-05-01T22:50:59.479433+00:00 12985927.712926369160 237014020.787130087614 249999948.500056445599 1 60065.952088804 2023-05-01T22:51:00.472615+00:00 12985950.222693292424 237013998.277723014355 249999948.500416308641 1 60065.952104703 2023-05-01T22:51:01.846359+00:00 12985940.028643725440 237014008.471230298281 249999948.499874025583 1 60065.952113621 2023-05-01T22:51:02.616890+00:00 12985920.647561667487 237014027.852420717478 249999948.499982386827 1 60065.952124372 2023-05-01T22:51:03.545751+00:00 12985919.703503550962 237014028.796402871609 249999948.499906420708 1 60065.952136002 2023-05-01T22:51:04.550576+00:00 12985957.288706945255 237013991.211392998695 249999948.500099956989 1 60065.952147583 2023-05-01T22:51:05.551141+00:00 12985940.619997229427 237014007.879892021418 249999948.499889254570 1 60065.952159981 2023-05-01T22:51:06.622368+00:00 12985947.902665523812 237014000.597263365984 249999948.499928891659 1 60065.952170156 2023-05-01T22:51:07.501517+00:00 12985983.873600460589 237013964.626415848732 249999948.500016301870 1 60065.952181268 2023-05-01T22:51:08.461570+00:00 12985958.883796192706 237013989.616230785847 249999948.500026971102 1 60065.952192946 2023-05-01T22:51:09.470521+00:00 12985985.861084371805 237013962.638857275248 249999948.499941647053 1 60065.952204552 2023-05-01T22:51:10.473275+00:00 12985933.917928224429 237014014.582093954086 249999948.500022172928 1 60065.952217295 2023-05-01T22:51:11.574280+00:00 12985913.758189735934 237014034.741754531860 249999948.499944269657 1 60065.952228148 2023-05-01T22:51:12.511948+00:00 12985908.341890359297 237014040.158194005489 249999948.500084370375 1 60065.952239794 2023-05-01T22:51:13.518170+00:00 12985945.807380525395 237014002.692684531212 249999948.500065058470 1 60065.952250702 2023-05-01T22:51:14.460702+00:00 12985929.838984673843 237014018.660902321339 249999948.499886989594 1 60065.952263129 2023-05-01T22:51:15.534381+00:00 12985926.874991005287 237014021.625126242638 249999948.500117242336 1 60065.952274879 2023-05-01T22:51:16.549562+00:00 12985939.470680950209 237014009.029128193855 249999948.499809145927 1 60065.952285924 2023-05-01T22:51:17.503779+00:00 12985970.491730250418 237013978.008142054081 249999948.499872297049 1 60065.952298132 2023-05-01T22:51:18.558620+00:00 12985968.340760091320 237013980.159281224012 249999948.500041306019 1 60065.952310015 2023-05-01T22:51:19.585254+00:00 12985906.977909207344 237014041.522038161755 249999948.499947369099 1 60065.952320733 2023-05-01T22:51:20.511305+00:00 12986001.863600859419 237013946.636267632246 249999948.499868482351 1 60065.952331838 2023-05-01T22:51:21.470777+00:00 12985897.417237302288 237014051.082997441292 249999948.500234752893 1 60065.952344246 2023-05-01T22:51:22.542835+00:00 12985938.261340020224 237014010.238701879978 249999948.500041902065 1 60065.952355355 2023-05-01T22:51:23.502652+00:00 12985927.775424258783 237014020.724293142557 249999948.499717414379 1 60065.952366651 2023-05-01T22:51:24.478609+00:00 12985945.218426022679 237014003.281480431557 249999948.499906450510 1 60065.952378305 2023-05-01T22:51:25.485534+00:00 12985947.192672131583 237014001.307449460030 249999948.500121593475 1 60065.952389713 2023-05-01T22:51:26.471198+00:00 12985903.516774268821 237014044.983193635941 249999948.499967902899 1 60065.952401284 2023-05-01T22:51:27.470917+00:00 12985981.745904743671 237013966.753996312618 249999948.499901056290 1 60065.952412938 2023-05-01T22:51:28.477843+00:00 12985915.015663597733 237014033.484310299158 249999948.499973893166 1 60065.952424790 2023-05-01T22:51:29.501836+00:00 12985915.954781061038 237014032.545205682516 249999948.499986737967 1 60065.952436746 2023-05-01T22:51:30.534874+00:00 12985959.712664674968 237013988.787202417850 249999948.499867081642 1 60065.952448537 2023-05-01T22:51:31.553571+00:00 12985961.303324012086 237013987.196514993906 249999948.499839007854 1 60065.952460000 2023-05-01T22:51:32.543984+00:00 12985909.278905259445 237014039.221213638783 249999948.500118911266 1 60065.952470999 2023-05-01T22:51:33.494324+00:00 12985945.674312436953 237014002.825676828623 249999948.499989271164 1 60065.952483192 2023-05-01T22:51:34.547741+00:00 12985970.781845996156 237013977.718141615391 249999948.499987602234 1 60065.952494522 2023-05-01T22:51:35.526722+00:00 12985940.447251226753 237014008.052783727646 249999948.500034958124 1 60065.952506596 2023-05-01T22:51:36.569866+00:00 12985926.361483156681 237014022.138491302729 249999948.499974459410 1 60065.952517922 2023-05-01T22:51:37.548414+00:00 12985945.178426673636 237014003.321355819702 249999948.499782502651 1 60065.952529478 2023-05-01T22:51:38.546916+00:00 12985927.880537023768 237014020.619430929422 249999948.499967962503 1 60065.952541695 2023-05-01T22:51:39.602409+00:00 12985945.805251820013 237014002.694797664881 249999948.500049471855 1 60065.952552502 2023-05-01T22:51:40.536149+00:00 12985960.583873016760 237013987.916048377752 249999948.499921381474 1 60065.952563507 2023-05-01T22:51:41.487046+00:00 12985921.404958529398 237014027.094991654158 249999948.499950170517 1 60065.952575481 2023-05-01T22:51:42.521545+00:00 12985918.093467479572 237014030.406453073025 249999948.499920547009 1 60065.952586995 2023-05-01T22:51:43.516321+00:00 12985950.203661171719 237013998.296160817146 249999948.499821990728 1 60065.952598166 2023-05-01T22:51:44.481560+00:00 12985953.775313679129 237013994.724659591913 249999948.499973267317 1 60065.952609792 2023-05-01T22:51:45.486017+00:00 12985915.333102902398 237014033.166792660952 249999948.499895572662 1 60065.952621576 2023-05-01T22:51:46.504151+00:00 12985967.114464342594 237013981.385505229235 249999948.499969571829 1 60065.952633326 2023-05-01T22:51:47.519351+00:00 12985956.087455183268 237013992.412481069565 249999948.499936252832 1 60065.952644940 2023-05-01T22:51:48.522777+00:00 12985935.242931338027 237014013.257128119469 249999948.500059455633 1 60065.952656731 2023-05-01T22:51:49.541538+00:00 12985919.206451077014 237014029.293615281582 249999948.500066369772 1 60065.952668084 2023-05-01T22:51:50.522498+00:00 12985941.111580476165 237014007.388311326504 249999948.499891817570 1 60065.952679830 2023-05-01T22:51:51.537280+00:00 12985979.128361765295 237013969.371747374535 249999948.500109136105 1 60065.952690721 2023-05-01T22:51:52.478341+00:00 12985937.745238009840 237014010.754779189825 249999948.500017195940 1 60065.952702610 2023-05-01T22:51:53.505539+00:00 12985943.662511155009 237014004.837303936481 249999948.499815106392 1 60065.952713552 2023-05-01T22:51:54.450864+00:00 12985918.548642637208 237014029.951380163431 249999948.500022798777 1 60065.952725639 2023-05-01T22:51:55.495230+00:00 12985959.158802036196 237013989.341031491756 249999948.499833524227 1 60065.952737786 2023-05-01T22:51:56.544711+00:00 12985945.492870429531 237014003.007218748331 249999948.500089168549 1 60065.952748634 2023-05-01T22:51:57.482021+00:00 12985903.696182776242 237014044.803748637438 249999948.499931424856 1 60065.952761437 2023-05-01T22:51:58.588117+00:00 12985916.356456365436 237014032.143631368876 249999948.500087738037 1 60065.952772071 2023-05-01T22:51:59.506929+00:00 12985943.345891259611 237014005.153956532478 249999948.499847799540 1 60065.952783261 2023-05-01T22:52:00.473795+00:00 12985929.765212314203 237014018.734831571579 249999948.500043898821 1 60065.952798371 2023-05-01T22:52:01.779257+00:00 12985971.934796864167 237013976.565205693245 249999948.500002563000 1 60065.952808979 2023-05-01T22:52:02.695740+00:00 12985956.341533487663 237013992.158523797989 249999948.500057280064 1 60065.952819481 2023-05-01T22:52:03.603111+00:00 12985948.685601487756 237013999.814392000437 249999948.499993503094 1 60065.952831386 2023-05-01T22:52:04.631750+00:00 12985932.968736901879 237014015.531152069569 249999948.499888956547 1 60065.952843677 2023-05-01T22:52:05.693672+00:00 12985948.965967729688 237013999.534262359142 249999948.500230073929 1 60065.952854028 2023-05-01T22:52:06.588068+00:00 12985917.765117198229 237014030.734857290983 249999948.499974489212 1 60065.952865775 2023-05-01T22:52:07.602917+00:00 12985930.362244253978 237014018.137766361237 249999948.500010609627 1 60065.952877913 2023-05-01T22:52:08.651690+00:00 12985961.573332443833 237013986.926548033953 249999948.499880492687 1 60065.952888502 2023-05-01T22:52:09.566561+00:00 12985977.774241389707 237013970.725877940655 249999948.500119328499 1 60065.952899558 2023-05-01T22:52:10.521862+00:00 12985971.868089195341 237013976.631842017174 249999948.499931216240 1 60065.952911710 2023-05-01T22:52:11.571788+00:00 12985874.228422574699 237014074.271589308977 249999948.500011891127 1 60065.952922518 2023-05-01T22:52:12.505570+00:00 12985945.199593801051 237014003.300382733345 249999948.499976545572 1 60065.952934037 2023-05-01T22:52:13.500811+00:00 12985988.402269253507 237013960.097610354424 249999948.499879598618 1 60065.952946015 2023-05-01T22:52:14.535695+00:00 12985896.493191046640 237014052.006815820932 249999948.500006854534 1 60065.952957621 2023-05-01T22:52:15.538450+00:00 12985995.130719540641 237013953.369162201881 249999948.499881744385 1 60065.952969682 2023-05-01T22:52:16.580555+00:00 12985899.568546058610 237014048.931495845318 249999948.500041902065 1 60065.952980504 2023-05-01T22:52:17.515579+00:00 12985953.635681612417 237013994.864114820957 249999948.499796420336 1 60065.952992742 2023-05-01T22:52:18.572914+00:00 12985975.187107834965 237013973.312856793404 249999948.499964624643 1 60065.953003655 2023-05-01T22:52:19.515774+00:00 12985917.675661753863 237014030.824166834354 249999948.499828577042 1 60065.953015452 2023-05-01T22:52:20.535099+00:00 12985924.983498821035 237014023.516351133585 249999948.499849945307 1 60065.953027050 2023-05-01T22:52:21.537163+00:00 12985944.874169563875 237014003.625901997089 249999948.500071555376 1 60065.953038724 2023-05-01T22:52:22.545788+00:00 12985939.232856489718 237014009.267285883427 249999948.500142365694 1 60065.953050193 2023-05-01T22:52:23.536732+00:00 12985937.215703533962 237014011.284165263176 249999948.499868810177 1 60065.953061886 2023-05-01T22:52:24.546916+00:00 12985964.496140930802 237013984.003968298435 249999948.500109225512 1 60065.953073446 2023-05-01T22:52:25.545746+00:00 12985986.681157490239 237013961.818911075592 249999948.500068575144 1 60065.953084474 2023-05-01T22:52:26.498601+00:00 12985909.228566829115 237014039.271248549223 249999948.499815374613 1 60065.953097309 2023-05-01T22:52:27.607503+00:00 12985954.047522010282 237013994.452355146408 249999948.499877154827 1 60065.953107792 2023-05-01T22:52:28.513275+00:00 12985939.337200252339 237014009.163015782833 249999948.500216037035 1 60065.953119472 2023-05-01T22:52:29.522348+00:00 12985909.228701518849 237014039.271216481924 249999948.499918013811 1 60065.953131123 2023-05-01T22:52:30.529043+00:00 12985920.027757663280 237014028.472090512514 249999948.499848186970 1 60065.953142763 2023-05-01T22:52:31.534699+00:00 12985934.304862782359 237014014.195174068213 249999948.500036835670 1 60065.953154438 2023-05-01T22:52:32.543470+00:00 12985951.766272356734 237013996.733862519264 249999948.500134885311 1 60065.953166515 2023-05-01T22:52:33.586890+00:00 12985937.946208834648 237014010.553668409586 249999948.499877244234 1 60065.953178196 2023-05-01T22:52:34.596100+00:00 12985978.232951244339 237013970.266869127750 249999948.499820381403 1 60065.953189280 2023-05-01T22:52:35.553766+00:00 12985902.007110925391 237014046.493056207895 249999948.500167131424 1 60065.953200549 2023-05-01T22:52:36.527411+00:00 12985971.910176601261 237013976.590003430843 249999948.500180035830 1 60065.953212394 2023-05-01T22:52:37.550822+00:00 12985903.399191668257 237014045.100805640221 249999948.499997317791 1 60065.953223221 2023-05-01T22:52:38.486284+00:00 12985956.111948153004 237013992.388100087643 249999948.500048249960 1 60065.953235188 2023-05-01T22:52:39.520196+00:00 12985965.596675159410 237013982.903260827065 249999948.499935984612 1 60065.953246279 2023-05-01T22:52:40.478474+00:00 12985934.273808823898 237014014.226176410913 249999948.499985247850 1 60065.953258902 2023-05-01T22:52:41.569128+00:00 12985958.450818223879 237013990.049372762442 249999948.500190973282 1 60065.953270273 2023-05-01T22:52:42.551624+00:00 12985907.151490326971 237014041.348524063826 249999948.500014394522 1 60065.953281300 2023-05-01T22:52:43.504312+00:00 12985954.825327828526 237013993.674449145794 249999948.499776959419 1 60065.953292602 2023-05-01T22:52:44.480821+00:00 12985927.588660415262 237014020.911366313696 249999948.500026732683 1 60065.953305166 2023-05-01T22:52:45.566382+00:00 12985956.397596837953 237013992.102543801069 249999948.500140637159 1 60065.953316269 2023-05-01T22:52:46.525583+00:00 12985939.233531955630 237014009.266392111778 249999948.499924063683 1 60065.953328364 2023-05-01T22:52:47.570639+00:00 12985962.855216927826 237013985.644751340151 249999948.499968260527 1 60065.953339109 2023-05-01T22:52:48.499045+00:00 12985908.408910665661 237014040.090983659029 249999948.499894320965 1 60065.953351557 2023-05-01T22:52:49.574563+00:00 12985936.342787913978 237014012.157214701176 249999948.500002622604 1 60065.953361690 2023-05-01T22:52:50.449988+00:00 12985945.881478311494 237014002.618453770876 249999948.499932080507 1 60065.953373466 2023-05-01T22:52:51.467476+00:00 12985914.857822444290 237014033.642221361399 249999948.500043809414 1 60065.953385322 2023-05-01T22:52:52.491841+00:00 12985955.989508636296 237013992.510441035032 249999948.499949663877 1 60065.953396823 2023-05-01T22:52:53.485535+00:00 12985926.452804837376 237014022.047422528267 249999948.500227361917 1 60065.953408768 2023-05-01T22:52:54.517548+00:00 12985988.136427642778 237013960.363454848528 249999948.499882489443 1 60065.953420704 2023-05-01T22:52:55.548856+00:00 12985861.784824138507 237014086.715060740709 249999948.499884873629 1 60065.953432438 2023-05-01T22:52:56.562641+00:00 12985971.755024272949 237013976.745113193989 249999948.500137478113 1 60065.953443158 2023-05-01T22:52:57.488836+00:00 12985963.771156338975 237013984.728701144457 249999948.499857485294 1 60065.953455527 2023-05-01T22:52:58.557542+00:00 12985937.220747392625 237014011.279239714146 249999948.499987095594 1 60065.953466140 2023-05-01T22:52:59.474508+00:00 12985943.117604374886 237014005.382441163063 249999948.500045537949 1 60065.953477504 2023-05-01T22:53:00.456305+00:00 12985940.587964134291 237014007.912001430988 249999948.499965578318 1 60065.953491914 2023-05-01T22:53:01.701355+00:00 12985919.582180133089 237014028.917562514544 249999948.499742656946 1 60065.953501583 2023-05-01T22:53:02.536758+00:00 12985934.493414113298 237014014.006641924381 249999948.500056028366 1 60065.953514764 2023-05-01T22:53:03.675609+00:00 12985916.626129454002 237014031.873687446117 249999948.499816894531 1 60065.953524454 2023-05-01T22:53:04.512843+00:00 12985946.083782268688 237014002.416032135487 249999948.499814391136 1 60065.953535514 2023-05-01T22:53:05.468385+00:00 12985961.836937790737 237013986.663102388382 249999948.500040173531 1 60065.953547535 2023-05-01T22:53:06.506970+00:00 12985913.690554009750 237014034.809397310019 249999948.499951332808 1 60065.953558308 2023-05-01T22:53:07.437767+00:00 12985895.753473553807 237014052.746583133936 249999948.500056684017 1 60065.953570331 2023-05-01T22:53:08.476535+00:00 12985966.391009448096 237013982.109006822109 249999948.500016272068 1 60065.953582862 2023-05-01T22:53:09.559308+00:00 12985949.061387831345 237013999.438541233540 249999948.499929070473 1 60065.953593418 2023-05-01T22:53:10.471337+00:00 12985969.794160665944 237013978.705822825432 249999948.499983489513 1 60065.953606196 2023-05-01T22:53:11.575328+00:00 12985930.679007081315 237014017.820936739445 249999948.499943822622 1 60065.953616785 2023-05-01T22:53:12.490243+00:00 12985935.105623647571 237014013.394371598959 249999948.499995231628 1 60065.953627991 2023-05-01T22:53:13.458451+00:00 12985949.500022096559 237013999.000082403421 249999948.500104486942 1 60065.953641054 2023-05-01T22:53:14.587078+00:00 12985942.810927107930 237014005.689245164394 249999948.500172257423 1 60065.953651174 2023-05-01T22:53:15.461398+00:00 12985909.309619193897 237014039.190280050039 249999948.499899238348 1 60065.953662888 2023-05-01T22:53:16.473524+00:00 12985967.301099114120 237013981.198824763298 249999948.499923884869 1 60065.953674925 2023-05-01T22:53:17.513540+00:00 12985907.613650245592 237014040.886443704367 249999948.500093936920 1 60065.953686870 2023-05-01T22:53:18.545554+00:00 12985971.988805877045 237013976.511046528816 249999948.499852418900 1 60065.953697901 2023-05-01T22:53:19.498612+00:00 12986002.368245841935 237013946.131610572338 249999948.499856412411 1 60065.953710159 2023-05-01T22:53:20.557743+00:00 12985874.219210470095 237014074.280803799629 249999948.500014275312 1 60065.953720668 2023-05-01T22:53:21.465751+00:00 12985967.753338789567 237013980.746668189764 249999948.500006973743 1 60065.953732848 2023-05-01T22:53:22.518050+00:00 12985886.390148298815 237014062.110086381435 249999948.500234693289 1 60065.953744048 2023-05-01T22:53:23.485778+00:00 12985945.798164526001 237014002.701782524586 249999948.499947041273 1 60065.953755342 2023-05-01T22:53:24.461543+00:00 12985959.587709590793 237013988.912281543016 249999948.499991118908 1 60065.953767180 2023-05-01T22:53:25.484384+00:00 12985939.072574591264 237014009.427463293076 249999948.500037878752 1 60065.953779594 2023-05-01T22:53:26.556920+00:00 12985937.257480336353 237014011.242512226105 249999948.499992549419 1 60065.953790295 2023-05-01T22:53:27.481521+00:00 12985904.154114276171 237014044.345754027367 249999948.499868303537 1 60065.953802314 2023-05-01T22:53:28.519881+00:00 12985936.946956103668 237014011.553108811378 249999948.500064909458 1 60065.953814533 2023-05-01T22:53:29.575649+00:00 12985941.788701202720 237014006.711492389441 249999948.500193595886 1 60065.953824765 2023-05-01T22:53:30.459701+00:00 12985969.414109479636 237013979.085713416338 249999948.499822884798 1 60065.953836842 2023-05-01T22:53:31.503113+00:00 12985954.881106294692 237013993.618778616190 249999948.499884903431 1 60065.953848482 2023-05-01T22:53:32.508805+00:00 12985905.274950020015 237014043.225133568048 249999948.500083595514 1 60065.953860111 2023-05-01T22:53:33.513569+00:00 12985946.952304136008 237014001.547712892294 249999948.500017017126 1 60065.953871869 2023-05-01T22:53:34.529529+00:00 12985968.233177160844 237013980.266813367605 249999948.499990522861 1 60065.953883675 2023-05-01T22:53:35.549536+00:00 12985965.232082711533 237013983.267695844173 249999948.499778568745 1 60065.953894870 2023-05-01T22:53:36.516802+00:00 12985949.078681400046 237013999.421431690454 249999948.500113099813 1 60065.953906142 2023-05-01T22:53:37.490634+00:00 12985917.842832114547 237014030.657150775194 249999948.499982893467 1 60065.953917653 2023-05-01T22:53:38.485247+00:00 12985972.355120461434 237013976.144780486822 249999948.499900937080 1 60065.953929304 2023-05-01T22:53:39.491835+00:00 12985906.356895046309 237014042.142998397350 249999948.499893456697 1 60065.953941887 2023-05-01T22:53:40.579003+00:00 12985974.467553580180 237013974.032475918531 249999948.500029504299 1 60065.953952745 2023-05-01T22:53:41.517125+00:00 12985917.318037310615 237014031.181799620390 249999948.499836921692 1 60065.953964149 2023-05-01T22:53:42.502447+00:00 12985938.468985525891 237014010.031164258718 249999948.500149786472 1 60065.953975871 2023-05-01T22:53:43.515250+00:00 12985949.476724330336 237013999.023410707712 249999948.500135034323 1 60065.953987901 2023-05-01T22:53:44.554616+00:00 12985953.032826270908 237013995.467061311007 249999948.499887585640 1 60065.953998198 2023-05-01T22:53:45.444273+00:00 12985965.057370848954 237013983.442750841379 249999948.500121682882 1 60065.954010691 2023-05-01T22:53:46.523735+00:00 12985909.781092114747 237014038.718915432692 249999948.500007539988 1 60065.954021977 2023-05-01T22:53:47.498781+00:00 12985950.569576112553 237013997.930566817522 249999948.500142931938 1 60065.954033375 2023-05-01T22:53:48.483610+00:00 12985978.987671500072 237013969.512073785067 249999948.499745279551 1 60065.954044900 2023-05-01T22:53:49.479335+00:00 12985917.210244022310 237014031.289725244045 249999948.499969273806 1 60065.954056942 2023-05-01T22:53:50.519832+00:00 12985931.983544314280 237014016.516232788563 249999948.499777108431 1 60065.954068553 2023-05-01T22:53:51.522953+00:00 12985928.630675183609 237014019.869271516800 249999948.499946713448 1 60065.954080200 2023-05-01T22:53:52.529282+00:00 12985952.819335900247 237013995.680828481913 249999948.500164389610 1 60065.954091112 2023-05-01T22:53:53.472083+00:00 12985996.476305035874 237013952.023738205433 249999948.500043243170 1 60065.954103279 2023-05-01T22:53:54.523329+00:00 12985924.218489380553 237014024.281505227089 249999948.499994605780 1 60065.954115046 2023-05-01T22:53:55.539945+00:00 12985908.057744253427 237014040.442235171795 249999948.499979436398 1 60065.954126083 2023-05-01T22:53:56.493558+00:00 12985904.516135679558 237014043.983820408583 249999948.499956101179 1 60065.954138233 2023-05-01T22:53:57.543319+00:00 12985963.392823426053 237013985.107084453106 249999948.499907881021 1 60065.954149484 2023-05-01T22:53:58.515389+00:00 12985909.134075324982 237014039.365941911936 249999948.500017225742 1 60065.954160851 2023-05-01T22:53:59.497536+00:00 12985935.937431471422 237014012.562505871058 249999948.499937355518 1 60065.954172429 2023-05-01T22:54:00.497836+00:00 12985956.521032033488 237013991.978815466166 249999948.499847501516 1 60065.954183896 2023-05-01T22:54:01.488620+00:00 12985950.633864352480 237013997.866164445877 249999948.500028789043 1 60065.954197580 2023-05-01T22:54:02.670943+00:00 12985938.773958578706 237014009.726061612368 249999948.500020205975 1 60065.954207850 2023-05-01T22:54:03.558208+00:00 12985934.633000049740 237014013.866982460022 249999948.499982506037 1 60065.954220952 2023-05-01T22:54:04.690224+00:00 12985953.813686201349 237013994.686247676611 249999948.499933868647 1 60065.954231361 2023-05-01T22:54:05.589619+00:00 12985930.746946582571 237014017.752985954285 249999948.499932527542 1 60065.954242650 2023-05-01T22:54:06.565018+00:00 12985938.170288445428 237014010.330011636019 249999948.500300079584 1 60065.954253823 2023-05-01T22:54:07.530283+00:00 12985945.232878422365 237014003.267246484756 249999948.500124901533 1 60065.954265211 2023-05-01T22:54:08.514231+00:00 12985937.308393828571 237014011.191370457411 249999948.499764293432 1 60065.954276758 2023-05-01T22:54:09.511918+00:00 12985907.780491758138 237014040.719612449408 249999948.500104218721 1 60065.954287748 2023-05-01T22:54:10.461412+00:00 12985951.637884754688 237013996.861990749836 249999948.499875515699 1 60065.954299843 2023-05-01T22:54:11.506456+00:00 12985953.064919568598 237013995.435163199902 249999948.500082761049 1 60065.954312113 2023-05-01T22:54:12.566536+00:00 12985962.791633617133 237013985.708331614733 249999948.499965220690 1 60065.954322434 2023-05-01T22:54:13.458267+00:00 12985906.062447795644 237014042.437622517347 249999948.500070303679 1 60065.954334398 2023-05-01T22:54:14.492007+00:00 12985937.454584639519 237014011.045251727104 249999948.499836355448 1 60065.954346183 2023-05-01T22:54:15.510245+00:00 12985978.747529510409 237013969.752838611603 249999948.500368118286 1 60065.954357974 2023-05-01T22:54:16.528985+00:00 12985928.624215245247 237014019.875819146633 249999948.500034391880 1 60065.954370006 2023-05-01T22:54:17.568532+00:00 12985950.196190437302 237013998.303705692291 249999948.499896138906 1 60065.954381494 2023-05-01T22:54:18.561090+00:00 12985899.036525681615 237014049.463631123304 249999948.500156819820 1 60065.954393129 2023-05-01T22:54:19.566338+00:00 12985929.468730371445 237014019.031301409006 249999948.500031769276 1 60065.954403444 2023-05-01T22:54:20.457538+00:00 12985911.133114473894 237014037.366834163666 249999948.499948650599 1 60065.954416732 2023-05-01T22:54:21.605696+00:00 12985958.272362591699 237013990.227646380663 249999948.500008970499 1 60065.954426743 2023-05-01T22:54:22.470580+00:00 12985946.159467715770 237014002.340577185154 249999948.500044912100 1 60065.954438962 2023-05-01T22:54:23.526314+00:00 12985957.716974118724 237013990.783155083656 249999948.500129193068 1 60065.954449927 2023-05-01T22:54:24.473754+00:00 12985950.386403236538 237013998.113491177559 249999948.499894410372 1 60065.954461750 2023-05-01T22:54:25.495157+00:00 12985945.870947116986 237014002.629002839327 249999948.499949961901 1 60065.954473099 2023-05-01T22:54:26.475740+00:00 12985954.134271591902 237013994.365684211254 249999948.499955803156 1 60065.954484691 2023-05-01T22:54:27.477316+00:00 12985929.193285524845 237014019.306883722544 249999948.500169247389 1 60065.954496713 2023-05-01T22:54:28.515999+00:00 12985921.289069531485 237014027.210978478193 249999948.500048011541 1 60065.954508212 2023-05-01T22:54:29.509545+00:00 12985956.578453788534 237013991.921556204557 249999948.500009983778 1 60065.954519651 2023-05-01T22:54:30.497865+00:00 12985985.426679821685 237013963.073222339153 249999948.499902158976 1 60065.954531524 2023-05-01T22:54:31.523663+00:00 12985924.431956376880 237014024.067893743515 249999948.499850124121 1 60065.954543421 2023-05-01T22:54:32.551589+00:00 12985882.331657217816 237014066.168261110783 249999948.499918341637 1 60065.954554308 2023-05-01T22:54:33.492178+00:00 12985906.291575597599 237014042.208668142557 249999948.500243753195 1 60065.954566644 2023-05-01T22:54:34.558002+00:00 12985907.497383279726 237014041.002594262362 249999948.499977529049 1 60065.954577917 2023-05-01T22:54:35.532026+00:00 12985959.174428271130 237013989.325310736895 249999948.499739021063 1 60065.954589339 2023-05-01T22:54:36.518923+00:00 12985926.577583039179 237014021.922393798828 249999948.499976843596 1 60065.954602251 2023-05-01T22:54:37.634491+00:00 12985959.599711833522 237013988.900122195482 249999948.499834030867 1 60065.954612440 2023-05-01T22:54:38.514799+00:00 12985944.006083440036 237014004.493942320347 249999948.500025749207 1 60065.954623173 2023-05-01T22:54:39.442100+00:00 12985937.778287000954 237014010.721681475639 249999948.499968469143 1 60065.954635297 2023-05-01T22:54:40.489632+00:00 12985967.702176341787 237013980.797769784927 249999948.499946117401 1 60065.954646799 2023-05-01T22:54:41.483432+00:00 12985927.546272426844 237014020.953742355108 249999948.500014781952 1 60065.954658433 2023-05-01T22:54:42.488636+00:00 12985902.621164025739 237014045.878804028034 249999948.499968051910 1 60065.954669675 2023-05-01T22:54:43.459904+00:00 12985950.439764672890 237013998.060237854719 249999948.500002533197 1 60065.954682080 2023-05-01T22:54:44.531742+00:00 12985968.253260305151 237013980.246671468019 249999948.499931782484 1 60065.954693293 2023-05-01T22:54:45.500524+00:00 12985918.555034397170 237014029.944903641939 249999948.499938040972 1 60065.954704700 2023-05-01T22:54:46.486082+00:00 12985925.686727318913 237014022.813324183226 249999948.500051498413 1 60065.954716585 2023-05-01T22:54:47.512899+00:00 12985960.372114228085 237013988.127802968025 249999948.499917209148 1 60065.954728342 2023-05-01T22:54:48.528699+00:00 12985869.731650810689 237014078.768111139536 249999948.499761939049 1 60065.954739323 2023-05-01T22:54:49.477536+00:00 12985931.493890542537 237014017.006169438362 249999948.500059992075 1 60065.954751732 2023-05-01T22:54:50.549612+00:00 12985922.803061859682 237014025.697020798922 249999948.500082671642 1 60065.954762672 2023-05-01T22:54:51.494868+00:00 12985928.427419263870 237014020.072678059340 249999948.500097334385 1 60065.954773993 2023-05-01T22:54:52.472963+00:00 12985949.245832122862 237013999.254108130932 249999948.499940246344 1 60065.954786419 2023-05-01T22:54:53.546580+00:00 12985916.260331021622 237014032.239613711834 249999948.499944746494 1 60065.954798030 2023-05-01T22:54:54.549812+00:00 12985926.908853281289 237014021.591342359781 249999948.500195652246 1 60065.954808397 2023-05-01T22:54:55.445535+00:00 12986007.975644188002 237013940.524234354496 249999948.499878555536 1 60065.954820748 2023-05-01T22:54:56.512616+00:00 12985937.590256990865 237014010.909611523151 249999948.499868512154 1 60065.954832593 2023-05-01T22:54:57.536074+00:00 12985963.332201145589 237013985.167758136988 249999948.499959290028 1 60065.954844265 2023-05-01T22:54:58.544505+00:00 12985914.812517600134 237014033.687500059605 249999948.500017672777 1 60065.954855853 2023-05-01T22:54:59.545707+00:00 12985965.864562964067 237013982.635359495878 249999948.499922454357 1 60065.954866749 2023-05-01T22:55:00.487153+00:00 12985898.764692721888 237014049.735350698233 249999948.500043421984 1 60065.954883027 2023-05-01T22:55:01.893505+00:00 12985961.713663863018 237013986.786108136177 249999948.499772012234 1 60065.954890827 2023-05-01T22:55:02.567447+00:00 12985944.497574495152 237014004.002269089222 249999948.499843597412 1 60065.954901804 2023-05-01T22:55:03.515862+00:00 12985921.423572078347 237014027.076433151960 249999948.500005245209 1 60065.954913224 2023-05-01T22:55:04.502581+00:00 12985927.491990901530 237014021.008210927248 249999948.500201821327 1 60065.954925820 2023-05-01T22:55:05.590883+00:00 12986000.554943073541 237013947.944934457541 249999948.499877542257 1 60065.954937027 2023-05-01T22:55:06.559156+00:00 12985963.055786943063 237013985.443983197212 249999948.499770134687 1 60065.954948468 2023-05-01T22:55:07.547639+00:00 12985920.735674506053 237014027.764384329319 249999948.500058829784 1 60065.954959857 2023-05-01T22:55:08.531657+00:00 12985934.152868304402 237014014.346907556057 249999948.499775856733 1 60065.954971408 2023-05-01T22:55:09.529647+00:00 12985994.850145569071 237013953.649768412113 249999948.499913990498 1 60065.954983127 2023-05-01T22:55:10.542195+00:00 12985959.338961357251 237013989.161128014326 249999948.500089377165 1 60065.954994106 2023-05-01T22:55:11.490764+00:00 12985933.082741560414 237014015.417084515095 249999948.499826073647 1 60065.955005430 2023-05-01T22:55:12.469138+00:00 12985960.856241479516 237013987.643878340721 249999948.500119805336 1 60065.955017032 2023-05-01T22:55:13.471550+00:00 12985932.625845318660 237014015.873993843794 249999948.499839156866 1 60065.955028885 2023-05-01T22:55:14.495646+00:00 12985935.637073403224 237014012.862919956446 249999948.499993354082 1 60065.955040789 2023-05-01T22:55:15.524184+00:00 12985965.916113380343 237013982.584086179733 249999948.500199556351 1 60065.955052091 2023-05-01T22:55:16.500630+00:00 12985974.940267819911 237013973.559747636318 249999948.500015467405 1 60065.955063580 2023-05-01T22:55:17.493332+00:00 12985970.759824970737 237013977.739944517612 249999948.499769479036 1 60065.955075258 2023-05-01T22:55:18.502346+00:00 12985970.058442771435 237013978.441311120987 249999948.499753892422 1 60065.955086911 2023-05-01T22:55:19.509075+00:00 12985946.105499790981 237014002.394393622875 249999948.499893426895 1 60065.955098202 2023-05-01T22:55:20.484634+00:00 12985893.047517094761 237014055.452450394630 249999948.499967485666 1 60065.955109726 2023-05-01T22:55:21.480354+00:00 12985957.799390457571 237013990.700703024864 249999948.500093489885 1 60065.955120992 2023-05-01T22:55:22.453720+00:00 12985983.028857357800 237013965.471279442310 249999948.500136792660 1 60065.955133026 2023-05-01T22:55:23.493485+00:00 12985914.707888586447 237014033.792156159878 249999948.500044733286 1 60065.955145575 2023-05-01T22:55:24.577658+00:00 12985947.534416787326 237014000.965561985970 249999948.499978780746 1 60065.955155957 2023-05-01T22:55:25.474651+00:00 12985927.091410372406 237014021.408579647541 249999948.499990016222 1 60065.955167894 2023-05-01T22:55:26.506052+00:00 12985967.232142435387 237013981.267712205648 249999948.499854654074 1 60065.955179572 2023-05-01T22:55:27.514988+00:00 12985922.223475983366 237014026.276655793190 249999948.500131785870 1 60065.955190678 2023-05-01T22:55:28.474556+00:00 12985952.991371482611 237013995.508868396282 249999948.500239878893 1 60065.955202492 2023-05-01T22:55:29.495333+00:00 12985959.914058109745 237013988.585842669010 249999948.499900788069 1 60065.955214236 2023-05-01T22:55:30.509984+00:00 12985942.688271882012 237014005.811744064093 249999948.500015944242 1 60065.955226083 2023-05-01T22:55:31.533545+00:00 12985949.776094578207 237013998.723877429962 249999948.499972015619 1 60065.955238073 2023-05-01T22:55:32.569505+00:00 12985953.968986989930 237013994.530901074409 249999948.499888062477 1 60065.955248825 2023-05-01T22:55:33.498454+00:00 12985938.266211939976 237014010.233718305826 249999948.499930232763 1 60065.955259896 2023-05-01T22:55:34.455001+00:00 12985893.803917100653 237014054.696227341890 249999948.500144451857 1 60065.955271585 2023-05-01T22:55:35.464926+00:00 12985929.263042727485 237014019.236777365208 249999948.499820083380 1 60065.955283060 2023-05-01T22:55:36.456394+00:00 12985941.027091210708 237014007.472912192345 249999948.500003397465 1 60065.955295080 2023-05-01T22:55:37.494909+00:00 12985972.198239665478 237013976.301839023829 249999948.500078678131 1 60065.955306297 2023-05-01T22:55:38.464048+00:00 12985945.113009978086 237014003.387318879366 249999948.500328868628 1 60065.955319093 2023-05-01T22:55:39.569590+00:00 12985949.943851199001 237013998.556161284447 249999948.500012487173 1 60065.955330566 2023-05-01T22:55:40.560887+00:00 12985930.902121013030 237014017.597703665495 249999948.499824672937 1 60065.955341808 2023-05-01T22:55:41.532212+00:00 12985935.744666233659 237014012.755272001028 249999948.499938249588 1 60065.955353101 2023-05-01T22:55:42.507928+00:00 12985967.864498382434 237013980.635487645864 249999948.499986022711 1 60065.955364477 2023-05-01T22:55:43.490831+00:00 12986008.808700071648 237013939.691194474697 249999948.499894559383 1 60065.955376474 2023-05-01T22:55:44.527343+00:00 12985956.106339095160 237013992.393525928259 249999948.499865025282 1 60065.955387895 2023-05-01T22:55:45.514155+00:00 12985981.053549610078 237013967.446368008852 249999948.499917626381 1 60065.955399469 2023-05-01T22:55:46.514081+00:00 12985887.089530125260 237014061.410565912724 249999948.500096023083 1 60065.955411352 2023-05-01T22:55:47.540821+00:00 12985943.122563367710 237014005.377308666706 249999948.499872028828 1 60065.955422991 2023-05-01T22:55:48.546424+00:00 12985909.287968920544 237014039.211864858866 249999948.499833792448 1 60065.955434243 2023-05-01T22:55:49.518604+00:00 12986013.310660788789 237013935.189274698496 249999948.499935477972 1 60065.955446051 2023-05-01T22:55:50.538772+00:00 12985914.467737656087 237014034.032071590424 249999948.499809235334 1 60065.955457274 2023-05-01T22:55:51.508483+00:00 12985989.765906330198 237013958.734281122684 249999948.500187456608 1 60065.955468763 2023-05-01T22:55:52.501142+00:00 12985935.310740711167 237014013.189267277718 249999948.500007987022 1 60065.955480871 2023-05-01T22:55:53.547271+00:00 12985923.345417441800 237014025.154539644718 249999948.499957084656 1 60065.955491851 2023-05-01T22:55:54.495887+00:00 12985930.822716822848 237014017.677193820477 249999948.499910652637 1 60065.955503685 2023-05-01T22:55:55.518406+00:00 12985921.034419313073 237014027.465585768223 249999948.500005066395 1 60065.955514782 2023-05-01T22:55:56.477162+00:00 12986011.324929360300 237013937.175146758556 249999948.500076115131 1 60065.955526569 2023-05-01T22:55:57.495602+00:00 12985947.328282797709 237014001.171383351088 249999948.499666154385 1 60065.955538462 2023-05-01T22:55:58.523101+00:00 12985921.396261759102 237014027.103617191315 249999948.499878942966 1 60065.955550620 2023-05-01T22:55:59.573560+00:00 12985948.451780555770 237014000.048211306334 249999948.499991863966 1 60065.955561781 2023-05-01T22:56:00.537871+00:00 12985939.984301600605 237014008.515615820885 249999948.499917417765 1 60065.955573322 2023-05-01T22:56:01.535048+00:00 12985954.325715804473 237013994.174252986908 249999948.499968796968 1 60065.955587354 2023-05-01T22:56:02.747371+00:00 12985974.307695250958 237013974.192505300045 249999948.500200539827 1 60065.955596726 2023-05-01T22:56:03.557147+00:00 12985902.063753949478 237014046.436230093241 249999948.499984055758 1 60065.955608219 2023-05-01T22:56:04.550168+00:00 12985916.855795398355 237014031.644401848316 249999948.500197231770 1 60065.955620592 2023-05-01T22:56:05.619137+00:00 12986003.942320095375 237013944.557655930519 249999948.499976038933 1 60065.955632934 2023-05-01T22:56:06.685521+00:00 12985985.393282784149 237013963.106416761875 249999948.499699532986 1 60065.955642710 2023-05-01T22:56:07.530132+00:00 12985890.900229323655 237014057.599736958742 249999948.499966293573 1 60065.955654452 2023-05-01T22:56:08.544651+00:00 12985928.251405080780 237014020.248511850834 249999948.499916940928 1 60065.955666266 2023-05-01T22:56:09.565409+00:00 12985973.665944201872 237013974.834232240915 249999948.500176429749 1 60065.955677139 2023-05-01T22:56:10.504787+00:00 12985939.231188116595 237014009.268678516150 249999948.499866634607 1 60065.955690349 2023-05-01T22:56:11.646167+00:00 12985976.086652126163 237013972.413199365139 249999948.499851495028 1 60065.955701905 2023-05-01T22:56:12.644596+00:00 12985970.513302437961 237013977.986859291792 249999948.500161737204 1 60065.955712241 2023-05-01T22:56:13.537604+00:00 12985914.820694588125 237014033.679301440716 249999948.499996036291 1 60065.955724095 2023-05-01T22:56:14.561849+00:00 12985993.852093856782 237013954.647852241993 249999948.499946087599 1 60065.955735435 2023-05-01T22:56:15.541543+00:00 12985928.101619036868 237014020.398278862238 249999948.499897897243 1 60065.955746177 2023-05-01T22:56:16.469713+00:00 12985949.842493414879 237013998.657421469688 249999948.499914884567 1 60065.955758781 2023-05-01T22:56:17.558683+00:00 12985937.766606559977 237014010.733474969864 249999948.500081539154 1 60065.955770273 2023-05-01T22:56:18.551613+00:00 12985958.021572038531 237013990.478091657162 249999948.499663710594 1 60065.955781657 2023-05-01T22:56:19.535205+00:00 12985956.974971206859 237013991.524954617023 249999948.499925822020 1 60065.955793418 2023-05-01T22:56:20.551311+00:00 12985976.464260846376 237013972.035654515028 249999948.499915361404 1 60065.955804676 2023-05-01T22:56:21.524042+00:00 12985887.254423931241 237014061.245486110449 249999948.499910056591 1 60065.955816449 2023-05-01T22:56:22.541163+00:00 12985982.614749249071 237013965.885133892298 249999948.499883145094 1 60065.955827579 2023-05-01T22:56:23.502832+00:00 12985918.084287231788 237014030.415889889002 249999948.500177115202 1 60065.955839936 2023-05-01T22:56:24.570461+00:00 12985927.916274780408 237014020.583682090044 249999948.499956876040 1 60065.955851036 2023-05-01T22:56:25.529537+00:00 12985952.108080795035 237013996.392000406981 249999948.500081211329 1 60065.955862553 2023-05-01T22:56:26.524616+00:00 12985920.654375769198 237014027.845687896013 249999948.500063657761 1 60065.955874226 2023-05-01T22:56:27.533127+00:00 12985972.118620334193 237013976.381360888481 249999948.499981224537 1 60065.955885557 2023-05-01T22:56:28.512145+00:00 12985927.726240037009 237014020.773674845695 249999948.499914884567 1 60065.955898269 2023-05-01T22:56:29.610422+00:00 12985934.265444831923 237014014.234619408846 249999948.500064253807 1 60065.955908464 2023-05-01T22:56:30.491265+00:00 12985875.615597315133 237014072.884373009205 249999948.499970316887 1 60065.955920761 2023-05-01T22:56:31.553728+00:00 12985984.940712813288 237013963.559310048819 249999948.500022858381 1 60065.955932119 2023-05-01T22:56:32.535082+00:00 12985981.730302287266 237013966.769713521004 249999948.500015795231 1 60065.955944961 2023-05-01T22:56:33.644608+00:00 12985982.460924232379 237013966.038922876120 249999948.499847114086 1 60065.955955904 2023-05-01T22:56:34.590112+00:00 12985958.350818097591 237013990.149299204350 249999948.500117301941 1 60065.955966933 2023-05-01T22:56:35.543026+00:00 12985941.582698274404 237014006.917189031839 249999948.499887317419 1 60065.955978212 2023-05-01T22:56:36.517561+00:00 12985958.658582190052 237013989.841429710388 249999948.500011891127 1 60065.955990301 2023-05-01T22:56:37.562060+00:00 12985944.524931557477 237014003.975034117699 249999948.499965667725 1 60065.956000990 2023-05-01T22:56:38.485548+00:00 12985921.566866811365 237014026.933256775141 249999948.500123590231 1 60065.956013939 2023-05-01T22:56:39.604306+00:00 12985978.787421559915 237013969.712653011084 249999948.500074565411 1 60065.956024873 2023-05-01T22:56:40.549028+00:00 12985868.816059919074 237014079.683879882097 249999948.499939799309 1 60065.956036342 2023-05-01T22:56:41.539965+00:00 12985964.805352458730 237013983.694798022509 249999948.500150471926 1 60065.956047128 2023-05-01T22:56:42.471847+00:00 12985933.016630306840 237014015.483361244202 249999948.499991536140 1 60065.956059443 2023-05-01T22:56:43.535838+00:00 12985967.158761724830 237013981.341071605682 249999948.499833345413 1 60065.956071290 2023-05-01T22:56:44.559494+00:00 12985875.610802631825 237014072.889153867960 249999948.499956488609 1 60065.956082669 2023-05-01T22:56:45.542577+00:00 12985959.709675954655 237013988.790469408035 249999948.500145375729 1 60065.956093397 2023-05-01T22:56:46.469517+00:00 12985945.032380746678 237014003.467634469271 249999948.500015228987 1 60065.956105631 2023-05-01T22:56:47.526534+00:00 12985914.830501968041 237014033.669638961554 249999948.500140935183 1 60065.956117370 2023-05-01T22:56:48.540772+00:00 12985954.123039323837 237013994.376655995846 249999948.499695330858 1 60065.956127739 2023-05-01T22:56:49.436598+00:00 12985956.646148290485 237013991.853723347187 249999948.499871641397 1 60065.956140155 2023-05-01T22:56:50.509393+00:00 12985915.992016181350 237014032.507987380028 249999948.500003576279 1 60065.956151938 2023-05-01T22:56:51.527420+00:00 12985966.302729476243 237013982.197291135788 249999948.500020623207 1 60065.956163860 2023-05-01T22:56:52.557540+00:00 12985942.183024533093 237014006.317033588886 249999948.500058114529 1 60065.956174779 2023-05-01T22:56:53.500879+00:00 12985953.706785149872 237013994.793110817671 249999948.499895960093 1 60065.956186228 2023-05-01T22:56:54.490113+00:00 12985982.925726093352 237013965.574152946472 249999948.499879032373 1 60065.956197806 2023-05-01T22:56:55.490462+00:00 12985908.694611914456 237014039.805441468954 249999948.500053375959 1 60065.956209846 2023-05-01T22:56:56.530711+00:00 12985922.560471286997 237014025.939628273249 249999948.500099569559 1 60065.956221488 2023-05-01T22:56:57.536613+00:00 12985941.733734002337 237014006.766463071108 249999948.500197082758 1 60065.956232853 2023-05-01T22:56:58.518531+00:00 12985959.126187605783 237013989.373773068190 249999948.499960660934 1 60065.956244010 2023-05-01T22:56:59.482523+00:00 12985938.711710834876 237014009.788380235434 249999948.500091075897 1 60065.956255527 2023-05-01T22:57:00.477533+00:00 12985949.942344902083 237013998.557449221611 249999948.499794125557 1 60065.956267518 2023-05-01T22:57:01.513534+00:00 12985922.382016517222 237014026.118054091930 249999948.500070601702 1 60065.956279919 2023-05-01T22:57:02.585047+00:00 12985928.105314971879 237014020.394542336464 249999948.499857306480 1 60065.956291291 2023-05-01T22:57:03.567546+00:00 12985930.063100973144 237014018.436674326658 249999948.499775290489 1 60065.956302059 2023-05-01T22:57:04.497926+00:00 12985938.857796363533 237014009.642284184694 249999948.500080555677 1 60065.956314035 2023-05-01T22:57:05.532614+00:00 12985966.366697726771 237013982.133411884308 249999948.500109612942 1 60065.956325999 2023-05-01T22:57:06.566264+00:00 12985961.610492805019 237013986.889389127493 249999948.499881923199 1 60065.956336984 2023-05-01T22:57:07.515438+00:00 12985947.839471796528 237014000.660686016083 249999948.500157803297 1 60065.956348643 2023-05-01T22:57:08.522749+00:00 12985957.334051813930 237013991.166176915169 249999948.500228732824 1 60065.956360508 2023-05-01T22:57:09.547857+00:00 12985918.867211883888 237014029.632760614157 249999948.499972492456 1 60065.956371800 2023-05-01T22:57:10.523538+00:00 12985922.701207304373 237014025.798828989267 249999948.500036299229 1 60065.956383454 2023-05-01T22:57:11.530422+00:00 12985908.530640788376 237014039.969180583954 249999948.499821364880 1 60065.956394912 2023-05-01T22:57:12.520415+00:00 12985963.105560518801 237013985.394477874041 249999948.500038385391 1 60065.956406315 2023-05-01T22:57:13.505614+00:00 12985969.733836300671 237013978.765990614891 249999948.499826908112 1 60065.956418015 2023-05-01T22:57:14.516516+00:00 12985919.444375727326 237014029.055506318808 249999948.499882042408 1 60065.956429323 2023-05-01T22:57:15.493540+00:00 12985982.721878133714 237013965.778145015240 249999948.500023156404 1 60065.956440741 2023-05-01T22:57:16.480040+00:00 12985925.788583593443 237014022.711378723383 249999948.499962329865 1 60065.956452941 2023-05-01T22:57:17.534103+00:00 12985959.182116268203 237013989.317604780197 249999948.499721050262 1 60065.956464923 2023-05-01T22:57:18.569326+00:00 12985931.520083213225 237014016.979834228754 249999948.499917447567 1 60065.956476385 2023-05-01T22:57:19.559671+00:00 12985992.206434231251 237013956.293438553810 249999948.499872773886 1 60065.956487248 2023-05-01T22:57:20.498244+00:00 12985926.870427275077 237014021.629581093788 249999948.500008374453 1 60065.956498371 2023-05-01T22:57:21.459287+00:00 12985950.367664819583 237013998.132324248552 249999948.499989062548 1 60065.956511593 2023-05-01T22:57:22.601647+00:00 12985951.182924803346 237013997.317143291235 249999948.500068098307 1 60065.956522675 2023-05-01T22:57:23.559089+00:00 12985998.350101683289 237013950.149981111288 249999948.500082790852 1 60065.956534138 2023-05-01T22:57:24.549518+00:00 12985915.579712409526 237014032.920289397240 249999948.500001817942 1 60065.956545407 2023-05-01T22:57:25.523163+00:00 12985922.186708632857 237014026.313240498304 249999948.499949127436 1 60065.956557283 2023-05-01T22:57:26.549281+00:00 12986001.548249864951 237013946.951630800962 249999948.499880671501 1 60065.956568259 2023-05-01T22:57:27.497570+00:00 12985889.373628085479 237014059.126338809729 249999948.499966889620 1 60065.956579784 2023-05-01T22:57:28.493337+00:00 12985941.799404414371 237014006.700421512127 249999948.499825924635 1 60065.956591360 2023-05-01T22:57:29.493551+00:00 12985943.212298875675 237014005.287620455027 249999948.499919325113 1 60065.956603221 2023-05-01T22:57:30.518302+00:00 12985992.088204879314 237013956.411851525307 249999948.500056415796 1 60065.956614708 2023-05-01T22:57:31.510740+00:00 12985951.134748166427 237013997.365407466888 249999948.500155627728 1 60065.956626482 2023-05-01T22:57:32.528022+00:00 12985957.595121553168 237013990.905118942261 249999948.500240504742 1 60065.956637229 2023-05-01T22:57:33.456576+00:00 12985942.794159138575 237014005.705881476402 249999948.500040620565 1 60065.956648974 2023-05-01T22:57:34.471357+00:00 12985938.165017170832 237014010.335006296635 249999948.500023454428 1 60065.956661600 2023-05-01T22:57:35.562236+00:00 12985920.379206391051 237014028.120870649815 249999948.500077039003 1 60065.956672413 2023-05-01T22:57:36.496514+00:00 12985943.212573735043 237014005.287574291229 249999948.500148028135 1 60065.956684320 2023-05-01T22:57:37.525223+00:00 12985920.274131368846 237014028.225897610188 249999948.500028967857 1 60065.956695486 2023-05-01T22:57:38.489960+00:00 12985990.612290494144 237013957.887456387281 249999948.499746888876 1 60065.956707692 2023-05-01T22:57:39.544545+00:00 12985933.200910691172 237014015.299095869064 249999948.500006556511 1 60065.956719231 2023-05-01T22:57:40.541550+00:00 12985902.491870256141 237014046.007967740297 249999948.499837994576 1 60065.956730176 2023-05-01T22:57:41.487206+00:00 12985899.271038273349 237014049.229169756174 249999948.500208020210 1 60065.956742838 2023-05-01T22:57:42.581167+00:00 12985980.393979799002 237013968.105991005898 249999948.499970793724 1 60065.956753215 2023-05-01T22:57:43.477807+00:00 12985925.103983141482 237014023.395797908306 249999948.499781042337 1 60065.956764795 2023-05-01T22:57:44.478294+00:00 12985920.450422799215 237014028.049318104982 249999948.499740898609 1 60065.956777286 2023-05-01T22:57:45.557509+00:00 12985907.102739062160 237014041.397227495909 249999948.499966561794 1 60065.956789013 2023-05-01T22:57:46.570705+00:00 12985899.770075768232 237014048.729840278625 249999948.499916046858 1 60065.956800090 2023-05-01T22:57:47.527766+00:00 12985900.813859812915 237014047.686079025269 249999948.499938845634 1 60065.956811418 2023-05-01T22:57:48.506539+00:00 12985909.362765539438 237014039.137263536453 249999948.500029087067 1 60065.956823367 2023-05-01T22:57:49.538925+00:00 12985931.671636223793 237014016.828180015087 249999948.499816238880 1 60065.956834231 2023-05-01T22:57:50.477571+00:00 12985936.067469302565 237014012.432288378477 249999948.499757677317 1 60065.956846176 2023-05-01T22:57:51.509564+00:00 12985922.298386989161 237014026.201481461525 249999948.499868452549 1 60065.956857532 2023-05-01T22:57:52.490783+00:00 12985901.937651192769 237014046.562436640263 249999948.500087827444 1 60065.956869409 2023-05-01T22:57:53.516950+00:00 12985883.073852928355 237014065.426108151674 249999948.499961078167 1 60065.956880582 2023-05-01T22:57:54.482288+00:00 12985992.656958179548 237013955.843150734901 249999948.500108927488 1 60065.956891978 2023-05-01T22:57:55.466923+00:00 12985943.940986711532 237014004.558866143227 249999948.499852865934 1 60065.956903074 2023-05-01T22:57:56.425630+00:00 12985960.494877044111 237013988.005112230778 249999948.499989271164 1 60065.956915388 2023-05-01T22:57:57.489516+00:00 12985982.217113111168 237013966.282921701670 249999948.500034809113 1 60065.956927009 2023-05-01T22:57:58.493577+00:00 12985911.011644886807 237014037.488449364901 249999948.500094264746 1 60065.956938528 2023-05-01T22:57:59.488769+00:00 12985946.966508235782 237014001.533520936966 249999948.500029176474 1 60065.956949778 2023-05-01T22:58:00.460796+00:00 12985900.938772799447 237014047.561417073011 249999948.500189870596 1 60065.956966130 2023-05-01T22:58:01.873619+00:00 12985940.210929015651 237014008.288984894753 249999948.499913901091 1 60065.956974469 2023-05-01T22:58:02.594102+00:00 12985969.836418822408 237013978.663515031338 249999948.499933838844 1 60065.956986690 2023-05-01T22:58:03.650056+00:00 12985926.068438209593 237014022.431464791298 249999948.499902993441 1 60065.956997886 2023-05-01T22:58:04.617346+00:00 12985919.566887024790 237014028.932954013348 249999948.499841034412 1 60065.957008893 2023-05-01T22:58:05.568325+00:00 12985925.025112697855 237014023.474961817265 249999948.500074505806 1 60065.957021276 2023-05-01T22:58:06.638250+00:00 12985984.871859952807 237013963.628091335297 249999948.499951303005 1 60065.957031314 2023-05-01T22:58:07.505532+00:00 12985909.590341089293 237014038.909462004900 249999948.499803096056 1 60065.957043767 2023-05-01T22:58:08.581420+00:00 12985941.427220288664 237014007.072787910700 249999948.500008195639 1 60065.957055382 2023-05-01T22:58:09.584999+00:00 12985928.935380067676 237014019.564489722252 249999948.499869793653 1 60065.957066072 2023-05-01T22:58:10.508602+00:00 12985941.526787472889 237014006.973051100969 249999948.499838560820 1 60065.957078385 2023-05-01T22:58:11.572480+00:00 12985952.092742145061 237013996.407207965851 249999948.499950110912 1 60065.957088962 2023-05-01T22:58:12.486341+00:00 12985941.443893224001 237014007.056077569723 249999948.499970793724 1 60065.957101502 2023-05-01T22:58:13.569750+00:00 12985958.502345239744 237013989.997580617666 249999948.499925851822 1 60065.957112038 2023-05-01T22:58:14.480092+00:00 12985947.102070670575 237014001.397785961628 249999948.499856621027 1 60065.957123595 2023-05-01T22:58:15.478609+00:00 12985961.049534004182 237013987.450409173965 249999948.499943166971 1 60065.957135915 2023-05-01T22:58:16.543067+00:00 12985946.475940825418 237014002.024001032114 249999948.499941855669 1 60065.957148086 2023-05-01T22:58:17.594642+00:00 12985910.356587087736 237014038.143223285675 249999948.499810367823 1 60065.957159103 2023-05-01T22:58:18.546507+00:00 12985994.613388914615 237013953.886616796255 249999948.500005722046 1 60065.957170157 2023-05-01T22:58:19.501580+00:00 12985918.893027227372 237014029.606860518456 249999948.499887734652 1 60065.957181731 2023-05-01T22:58:20.501528+00:00 12985927.781883167103 237014020.718111574650 249999948.499994754791 1 60065.957193166 2023-05-01T22:58:21.489554+00:00 12985987.193963766098 237013961.306096166372 249999948.500059932470 1 60065.957205157 2023-05-01T22:58:22.525572+00:00 12985920.399149507284 237014028.100621014833 249999948.499770522118 1 60065.957216340 2023-05-01T22:58:23.491772+00:00 12985917.747076934204 237014030.752867460251 249999948.499944388866 1 60065.957228062 2023-05-01T22:58:24.504581+00:00 12985951.214829694480 237013997.285157054663 249999948.499986737967 1 60065.957240256 2023-05-01T22:58:25.558169+00:00 12985972.463398352265 237013976.036551147699 249999948.499949514866 1 60065.957251380 2023-05-01T22:58:26.519227+00:00 12985921.025271657854 237014027.474616914988 249999948.499888569117 1 60065.957262571 2023-05-01T22:58:27.486146+00:00 12985969.431107925251 237013979.068967342377 249999948.500075280666 1 60065.957274423 2023-05-01T22:58:28.510102+00:00 12985940.673912476748 237014007.826012462378 249999948.499924927950 1 60065.957285876 2023-05-01T22:58:29.499720+00:00 12985925.645568558946 237014022.854535281658 249999948.500103831291 1 60065.957297071 2023-05-01T22:58:30.466922+00:00 12985962.407044958323 237013986.092923671007 249999948.499968618155 1 60065.957308980 2023-05-01T22:58:31.495883+00:00 12985925.164883119985 237014023.335103482008 249999948.499986588955 1 60065.957320820 2023-05-01T22:58:32.518859+00:00 12985975.104820212349 237013973.395084053278 249999948.499904274940 1 60065.957332679 2023-05-01T22:58:33.543422+00:00 12985934.700903585181 237014013.799216955900 249999948.500120550394 1 60065.957344289 2023-05-01T22:58:34.546584+00:00 12985931.210890429094 237014017.289099156857 249999948.499989598989 1 60065.957355156 2023-05-01T22:58:35.485469+00:00 12985976.558031853288 237013971.941835969687 249999948.499867826700 1 60065.957367002 2023-05-01T22:58:36.508929+00:00 12985983.247974142432 237013965.251879155636 249999948.499853312969 1 60065.957378858 2023-05-01T22:58:37.533294+00:00 12985929.131822334602 237014019.368303894997 249999948.500126242638 1 60065.957389192 2023-05-01T22:58:38.426218+00:00 12985960.306555466726 237013988.193355798721 249999948.499911278486 1 60065.957401620 2023-05-01T22:58:39.499974+00:00 12985951.572505561635 237013996.927255958319 249999948.499761521816 1 60065.957413011 2023-05-01T22:58:40.484155+00:00 12985916.500007877126 237014031.999993890524 249999948.500001758337 1 60065.957425128 2023-05-01T22:58:41.531047+00:00 12985961.220653709024 237013987.279246509075 249999948.499900221825 1 60065.957436724 2023-05-01T22:58:42.532943+00:00 12985952.691240036860 237013995.808837413788 249999948.500077456236 1 60065.957448100 2023-05-01T22:58:43.515854+00:00 12985948.854552466422 237013999.645274937153 249999948.499827414751 1 60065.957459889 2023-05-01T22:58:44.534431+00:00 12985943.822377882898 237014004.677647203207 249999948.500025093555 1 60065.957470713 2023-05-01T22:58:45.469567+00:00 12985927.951329406351 237014020.548298656940 249999948.499628067017 1 60065.957482009 2023-05-01T22:58:46.445547+00:00 12985935.904894929379 237014012.595139652491 249999948.500034570694 1 60065.957494092 2023-05-01T22:58:47.489548+00:00 12985971.099599862471 237013977.400181800127 249999948.499781668186 1 60065.957506082 2023-05-01T22:58:48.525469+00:00 12985937.698242949322 237014010.801752537489 249999948.499995499849 1 60065.957517445 2023-05-01T22:58:49.507257+00:00 12985935.222313011065 237014013.277711212635 249999948.500024229288 1 60065.957529046 2023-05-01T22:58:50.509563+00:00 12985949.407721649855 237013999.092188656330 249999948.499910295010 1 60065.957540774 2023-05-01T22:58:51.522900+00:00 12985984.118723783642 237013964.381330430508 249999948.500054210424 1 60065.957553157 2023-05-01T22:58:52.592765+00:00 12985876.095685837790 237014072.404077559710 249999948.499763399363 1 60065.957563797 2023-05-01T22:58:53.512084+00:00 12985951.123672135174 237013997.376250684261 249999948.499922811985 1 60065.957575814 2023-05-01T22:58:54.550330+00:00 12985934.992290509865 237014013.507538467646 249999948.499828964472 1 60065.957586726 2023-05-01T22:58:55.493134+00:00 12985956.909801138565 237013991.590078771114 249999948.499879896641 1 60065.957599133 2023-05-01T22:58:56.565100+00:00 12985963.423412702978 237013985.076482504606 249999948.499895215034 1 60065.957610488 2023-05-01T22:58:57.546143+00:00 12985913.034745015204 237014035.465289562941 249999948.500034570694 1 60065.957620941 2023-05-01T22:58:58.449308+00:00 12985969.834957789630 237013978.664901673794 249999948.499859452248 1 60065.957633202 2023-05-01T22:58:59.508633+00:00 12985964.105310400948 237013984.394786566496 249999948.500096976757 1 60065.957644835 2023-05-01T22:59:00.513729+00:00 12985906.798829972744 237014041.701372027397 249999948.500202000141 1 60065.957656116 2023-05-01T22:59:01.488395+00:00 12985965.889270324260 237013982.610784471035 249999948.500054806471 1 60065.957668869 2023-05-01T22:59:02.590292+00:00 12985940.184752743691 237014008.315253436565 249999948.500006169081 1 60065.957680474 2023-05-01T22:59:03.592917+00:00 12985925.908773420379 237014022.591229617596 249999948.500003039837 1 60065.957691590 2023-05-01T22:59:04.553422+00:00 12985911.847808239982 237014036.652288138866 249999948.500096380711 1 60065.957703503 2023-05-01T22:59:05.582695+00:00 12985930.066910509020 237014018.433120578527 249999948.500031083822 1 60065.957714761 2023-05-01T22:59:06.555364+00:00 12985957.777089623734 237013990.723015457392 249999948.500105082989 1 60065.957725910 2023-05-01T22:59:07.518566+00:00 12985967.819481886923 237013980.680431246758 249999948.499913126230 1 60065.957737940 2023-05-01T22:59:08.558057+00:00 12985945.550761338323 237014002.949126422405 249999948.499887764454 1 60065.957748954 2023-05-01T22:59:09.509596+00:00 12985949.055102178827 237013999.444810450077 249999948.499912619591 1 60065.957760805 2023-05-01T22:59:10.533542+00:00 12985922.922657130286 237014025.577289223671 249999948.499946355820 1 60065.957772312 2023-05-01T22:59:11.527738+00:00 12985950.608899593353 237013997.891041040421 249999948.499940633774 1 60065.957784262 2023-05-01T22:59:12.560245+00:00 12985938.284872226417 237014010.215220332146 249999948.500092566013 1 60065.957795373 2023-05-01T22:59:13.520234+00:00 12985915.628629250452 237014032.871328473091 249999948.499957710505 1 60065.957806681 2023-05-01T22:59:14.497260+00:00 12985938.869692461565 237014009.630146145821 249999948.499838620424 1 60065.957818166 2023-05-01T22:59:15.489566+00:00 12985933.394739441574 237014015.105066657066 249999948.499806106091 1 60065.957829967 2023-05-01T22:59:16.509159+00:00 12985896.168981051072 237014052.330982744694 249999948.499963790178 1 60065.957841229 2023-05-01T22:59:17.482189+00:00 12985920.609775995836 237014027.890163570642 249999948.499939560890 1 60065.957852913 2023-05-01T22:59:18.491670+00:00 12985981.599266102538 237013966.900699466467 249999948.499965578318 1 60065.957864901 2023-05-01T22:59:19.527441+00:00 12985955.019017407671 237013993.480821043253 249999948.499838441610 1 60065.957875693 2023-05-01T22:59:20.459858+00:00 12985907.899508275092 237014040.600427687168 249999948.499935954809 1 60065.957887503 2023-05-01T22:59:21.480303+00:00 12985981.695020563900 237013966.805060863495 249999948.500081419945 1 60065.957899464 2023-05-01T22:59:22.513700+00:00 12985922.442871931940 237014026.057034343481 249999948.499906271696 1 60065.957911053 2023-05-01T22:59:23.514941+00:00 12985944.941935019568 237014003.557861596346 249999948.499796628952 1 60065.957923059 2023-05-01T22:59:24.552289+00:00 12985934.726193873212 237014013.773681372404 249999948.499875247478 1 60065.957934236 2023-05-01T22:59:25.517963+00:00 12985967.627567745745 237013980.872509241104 249999948.500076979399 1 60065.957945694 2023-05-01T22:59:26.507958+00:00 12985940.969731934369 237014007.530270695686 249999948.500002622604 1 60065.957956942 2023-05-01T22:59:27.479773+00:00 12985889.445105388761 237014059.054821759462 249999948.499927163124 1 60065.957968811 2023-05-01T22:59:28.505254+00:00 12985938.041274225339 237014010.458572596312 249999948.499846816063 1 60065.957980198 2023-05-01T22:59:29.489083+00:00 12985971.990535654128 237013976.509569168091 249999948.500104814768 1 60065.957991565 2023-05-01T22:59:30.471188+00:00 12985918.414123399183 237014030.085922956467 249999948.500046342611 1 60065.958003539 2023-05-01T22:59:31.505772+00:00 12985954.316922221333 237013994.183016180992 249999948.499938398600 1 60065.958015268 2023-05-01T22:59:32.519127+00:00 12985915.922770701349 237014032.577210456133 249999948.499981164932 1 60065.958025944 2023-05-01T22:59:33.441557+00:00 12985944.902224492282 237014003.598136156797 249999948.500360637903 1 60065.958038305 2023-05-01T22:59:34.509546+00:00 12985911.415249429643 237014037.085004329681 249999948.500253766775 1 60065.958049475 2023-05-01T22:59:35.474634+00:00 12985978.903262611479 237013969.596664816141 249999948.499927431345 1 60065.958062060 2023-05-01T22:59:36.561975+00:00 12985939.913535695523 237014008.586572378874 249999948.500108063221 1 60065.958073185 2023-05-01T22:59:37.523221+00:00 12985930.121837805957 237014018.378213524818 249999948.500051319599 1 60065.958084682 2023-05-01T22:59:38.516570+00:00 12985933.571214109659 237014014.928829610348 249999948.500043720007 1 60065.958095629 2023-05-01T22:59:39.462309+00:00 12985993.027350949124 237013955.472755849361 249999948.500106811523 1 60065.958107609 2023-05-01T22:59:40.497401+00:00 12985929.775250153616 237014018.724731236696 249999948.499981403351 1 60065.958119862 2023-05-01T22:59:41.556077+00:00 12985947.758386855945 237014000.741711020470 249999948.500097870827 1 60065.958130987 2023-05-01T22:59:42.517255+00:00 12985935.872824758291 237014012.627299368382 249999948.500124126673 1 60065.958142241 2023-05-01T22:59:43.489573+00:00 12985945.339554449543 237014003.160287827253 249999948.499842286110 1 60065.958153463 2023-05-01T22:59:44.459151+00:00 12985945.382589690387 237014003.117348283529 249999948.499937981367 1 60065.958165470 2023-05-01T22:59:45.496606+00:00 12985913.852285405621 237014034.647717922926 249999948.500003337860 1 60065.958177269 2023-05-01T22:59:46.515982+00:00 12985979.137918258086 237013969.362040221691 249999948.499958485365 1 60065.958188890 2023-05-01T22:59:47.520047+00:00 12985945.860060146078 237014002.639912903309 249999948.499973058701 1 60065.958199894 2023-05-01T22:59:48.470851+00:00 12985918.592679582536 237014029.907408148050 249999948.500087738037 1 60065.958212055 2023-05-01T22:59:49.521534+00:00 12985947.598267411813 237014000.901796281338 249999948.500063687563 1 60065.958223247 2023-05-01T22:59:50.488508+00:00 12985947.871036771685 237014000.628772735596 249999948.499809503555 1 60065.958235456 2023-05-01T22:59:51.543396+00:00 12985902.565061053261 237014045.934966087341 249999948.500027149916 1 60065.958246937 2023-05-01T22:59:52.535308+00:00 12985925.205999925733 237014023.294135421515 249999948.500135362148 1 60065.958258166 2023-05-01T22:59:53.505532+00:00 12985929.837835121900 237014018.662074297667 249999948.499909430742 1 60065.958269825 2023-05-01T22:59:54.512915+00:00 12985917.738647507504 237014030.761323690414 249999948.499971210957 1 60065.958281251 2023-05-01T22:59:55.500070+00:00 12985952.509241783991 237013995.990744143724 249999948.499985933304 1 60065.958292465 2023-05-01T22:59:56.468943+00:00 12985929.744145791978 237014018.755890011787 249999948.500035792589 1 60065.958304928 2023-05-01T22:59:57.545733+00:00 12985933.314209681004 237014015.185817658901 249999948.500027328730 1 60065.958316559 2023-05-01T22:59:58.550711+00:00 12985999.808893058449 237013948.690901398659 249999948.499794453382 1 60065.958327472 2023-05-01T22:59:59.493555+00:00 12985891.918649792671 237014056.581166744232 249999948.499816536903 1 60065.958339451 2023-05-01T23:00:00.528540+00:00 12985947.876626420766 237014000.623269438744 249999948.499895870686 1 60065.958351499 2023-05-01T23:00:01.569545+00:00 12985948.178583342582 237014000.321537882090 249999948.500121235847 1 60065.958366042 2023-05-01T23:00:02.826066+00:00 12985976.379092689604 237013972.120915234089 249999948.500007927418 1 60065.958375008 2023-05-01T23:00:03.600663+00:00 12985941.972206411883 237014006.527776569128 249999948.499982982874 1 60065.958386052 2023-05-01T23:00:04.554929+00:00 12985955.568582251668 237013992.931445837021 249999948.500028073788 1 60065.958398570 2023-05-01T23:00:05.636462+00:00 12985952.579310899600 237013995.920605778694 249999948.499916672707 1 60065.958409939 2023-05-01T23:00:06.618753+00:00 12985931.349679954350 237014017.150241136551 249999948.499921083450 1 60065.958420913 2023-05-01T23:00:07.566842+00:00 12985912.024254582822 237014036.475722491741 249999948.499977082014 1 60065.958432172 2023-05-01T23:00:08.539666+00:00 12985990.339038958773 237013958.160892337561 249999948.499931305647 1 60065.958444844 2023-05-01T23:00:09.634475+00:00 12985909.644294813275 237014038.855769962072 249999948.500064790249 1 60065.958457140 2023-05-01T23:00:10.696924+00:00 12985926.393893400207 237014022.105959177017 249999948.499852567911 1 60065.958467511 2023-05-01T23:00:11.592979+00:00 12985961.698797632009 237013986.801155924797 249999948.499953567982 1 60065.958480421 2023-05-01T23:00:12.708391+00:00 12985956.172213897109 237013992.327671200037 249999948.499885082245 1 60065.958490363 2023-05-01T23:00:13.567349+00:00 12985895.974825577810 237014052.525081872940 249999948.499907463789 1 60065.958502436 2023-05-01T23:00:14.610485+00:00 12985916.223849607632 237014032.276118010283 249999948.499967604876 1 60065.958514141 2023-05-01T23:00:15.621819+00:00 12985976.816929826513 237013971.683271944523 249999948.500201761723 1 60065.958525894 2023-05-01T23:00:16.637231+00:00 12985952.141381274909 237013996.358583211899 249999948.499964475632 1 60065.958537437 2023-05-01T23:00:17.634547+00:00 12985943.782123416662 237014004.718113750219 249999948.500237166882 1 60065.958549276 2023-05-01T23:00:18.657448+00:00 12985916.350919954479 237014032.149032831192 249999948.499952793121 1 60065.958560640 2023-05-01T23:00:19.639314+00:00 12985937.783792220056 237014010.716451823711 249999948.500244051218 1 60065.958570574 2023-05-01T23:00:20.497654+00:00 12985922.777029333636 237014025.722697377205 249999948.499726712704 1 60065.958582665 2023-05-01T23:00:21.542265+00:00 12985945.530523082241 237014002.969414949417 249999948.499938040972 1 60065.958594793 2023-05-01T23:00:22.590071+00:00 12985929.699035594240 237014018.800979852676 249999948.500015437603 1 60065.958606225 2023-05-01T23:00:23.577903+00:00 12985944.101033760235 237014004.398894995451 249999948.499928742647 1 60065.958617667 2023-05-01T23:00:24.566421+00:00 12985944.219265399501 237014004.280713081360 249999948.499978482723 1 60065.958629472 2023-05-01T23:00:25.586349+00:00 12985894.583648655564 237014053.916299015284 249999948.499947667122 1 60065.958640536 2023-05-01T23:00:26.542312+00:00 12985943.519039083272 237014004.980958878994 249999948.499997973442 1 60065.958652658 2023-05-01T23:00:27.589640+00:00 12985953.689220676199 237013994.810832500458 249999948.500053167343 1 60065.958663286 2023-05-01T23:00:28.507891+00:00 12986004.509031971917 237013943.991083115339 249999948.500115096569 1 60065.958675911 2023-05-01T23:00:29.598705+00:00 12985903.521228978410 237014044.978797554970 249999948.500026524067 1 60065.958686876 2023-05-01T23:00:30.546055+00:00 12985911.357387913391 237014037.142739355564 249999948.500127255917 1 60065.958698248 2023-05-01T23:00:31.528585+00:00 12985958.715053075925 237013989.784937381744 249999948.499990463257 1 60065.958710122 2023-05-01T23:00:32.554561+00:00 12985933.902696397156 237014014.597392588854 249999948.500088989735 1 60065.958723082 2023-05-01T23:00:33.674255+00:00 12985984.171270426363 237013964.328850448132 249999948.500120878220 1 60065.958733009 2023-05-01T23:00:34.531995+00:00 12985899.929950941354 237014048.569968730211 249999948.499919682741 1 60065.958745378 2023-05-01T23:00:35.600643+00:00 12985953.238566756248 237013995.261431187391 249999948.499997943640 1 60065.958757035 2023-05-01T23:00:36.607862+00:00 12985957.997295645997 237013990.502590268850 249999948.499885916710 1 60065.958768530 2023-05-01T23:00:37.600967+00:00 12985919.801798421890 237014028.698265969753 249999948.500064402819 1 60065.958780317 2023-05-01T23:00:38.619375+00:00 12985984.348459864035 237013964.151709169149 249999948.500169038773 1 60065.958791871 2023-05-01T23:00:39.617630+00:00 12985879.239288596436 237014069.260716915131 249999948.500005513430 1 60065.958802240 2023-05-01T23:00:40.513546+00:00 12985969.877100229263 237013978.622726857662 249999948.499827086926 1 60065.958813867 2023-05-01T23:00:41.518064+00:00 12985994.913628313690 237013953.586204528809 249999948.499832838774 1 60065.958826262 2023-05-01T23:00:42.589013+00:00 12985916.281972317025 237014032.217999577522 249999948.499971896410 1 60065.958837050 2023-05-01T23:00:43.521137+00:00 12985984.448364902288 237013964.051548719406 249999948.499913632870 1 60065.958848511 2023-05-01T23:00:44.511365+00:00 12985923.504920275882 237014024.995151102543 249999948.500071376562 1 60065.958859793 2023-05-01T23:00:45.486135+00:00 12985969.747367467731 237013978.752543210983 249999948.499910682440 1 60065.958871722 2023-05-01T23:00:46.516800+00:00 12985937.828706393018 237014010.671298652887 249999948.500005036592 1 60065.958882950 2023-05-01T23:00:47.486876+00:00 12985935.008537754416 237014013.491466820240 249999948.500004589558 1 60065.958894155 2023-05-01T23:00:48.454939+00:00 12985969.378982806578 237013979.121000707150 249999948.499983519316 1 60065.958906844 2023-05-01T23:00:49.551365+00:00 12985924.394597774372 237014024.105329185724 249999948.499926954508 1 60065.958918346 2023-05-01T23:00:50.545083+00:00 12985973.331092109904 237013975.168886482716 249999948.499978601933 1 60065.958929809 2023-05-01T23:00:51.535468+00:00 12985880.634986853227 237014067.864991813898 249999948.499978661537 1 60065.958940944 2023-05-01T23:00:52.497551+00:00 12985918.670721808448 237014029.829054713249 249999948.499776512384 1 60065.958953036 2023-05-01T23:00:53.542338+00:00 12985947.205677544698 237014001.294331848621 249999948.500009387732 1 60065.958963456 2023-05-01T23:00:54.442609+00:00 12985954.736624440178 237013993.763384014368 249999948.500008463860 1 60065.958975851 2023-05-01T23:00:55.513485+00:00 12985981.616864370182 237013966.883209884167 249999948.500074267387 1 60065.958987848 2023-05-01T23:00:56.550064+00:00 12985920.894994080067 237014027.604829877615 249999948.499823957682 1 60065.958998887 2023-05-01T23:00:57.503838+00:00 12985930.874366495758 237014017.625727415085 249999948.500093907118 1 60065.959011080 2023-05-01T23:00:58.557267+00:00 12985926.209025781602 237014022.291069895029 249999948.500095665455 1 60065.959022609 2023-05-01T23:00:59.553389+00:00 12985939.686299826950 237014008.813649892807 249999948.499949723482 1 60065.959034042 2023-05-01T23:01:00.541286+00:00 12985975.506434632465 237013972.993533134460 249999948.499967753887 1 60065.959045321 2023-05-01T23:01:01.515698+00:00 12985922.854665251449 237014025.645322442055 249999948.499987691641 1 60065.959057162 2023-05-01T23:01:02.538785+00:00 12985948.756868345663 237013999.743267446756 249999948.500135779381 1 60065.959069835 2023-05-01T23:01:03.633733+00:00 12985945.205749433488 237014003.294233858585 249999948.499983280897 1 60065.959080137 2023-05-01T23:01:04.523881+00:00 12985915.895960263908 237014032.603789448738 249999948.499749720097 1 60065.959092932 2023-05-01T23:01:05.629312+00:00 12985953.816762158647 237013994.683221936226 249999948.499984085560 1 60065.959103932 2023-05-01T23:01:06.579740+00:00 12985907.272335560992 237014041.227803945541 249999948.500139504671 1 60065.959114813 2023-05-01T23:01:07.519830+00:00 12985964.591473555192 237013983.908848404884 249999948.500321954489 1 60065.959126747 2023-05-01T23:01:08.550972+00:00 12985982.459170255810 237013966.040633857250 249999948.499804109335 1 60065.959137664 2023-05-01T23:01:09.494142+00:00 12985905.312057008967 237014043.188056170940 249999948.500113189220 1 60065.959149187 2023-05-01T23:01:10.489801+00:00 12985938.805665804073 237014009.694325298071 249999948.499991089106 1 60065.959161400 2023-05-01T23:01:11.544984+00:00 12985930.510193757713 237014017.989722758532 249999948.499916523695 1 60065.959172547 2023-05-01T23:01:12.508079+00:00 12985951.039087433368 237013997.461035609245 249999948.500123053789 1 60065.959183563 2023-05-01T23:01:13.459906+00:00 12985925.177706899121 237014023.322305083275 249999948.500011980534 1 60065.959195184 2023-05-01T23:01:14.463846+00:00 12985953.093950066715 237013995.406020849943 249999948.499970912933 1 60065.959207518 2023-05-01T23:01:15.529562+00:00 12985905.699161911383 237014042.800657898188 249999948.499819815159 1 60065.959219425 2023-05-01T23:01:16.558364+00:00 12985934.165601324290 237014014.334610491991 249999948.500211805105 1 60065.959230132 2023-05-01T23:01:17.483430+00:00 12985938.913744401187 237014009.586090356112 249999948.499834746122 1 60065.959241831 2023-05-01T23:01:18.494169+00:00 12985936.323250280693 237014012.176818311214 249999948.500068604946 1 60065.959254108 2023-05-01T23:01:19.554944+00:00 12985941.790492421016 237014006.709396392107 249999948.499888807535 1 60065.959264834 2023-05-01T23:01:20.481650+00:00 12985958.804904490709 237013989.695213586092 249999948.500118076801 1 60065.959276195 2023-05-01T23:01:21.463211+00:00 12985955.115265941247 237013993.384811103344 249999948.500077039003 1 60065.959288023 2023-05-01T23:01:22.485212+00:00 12985947.240622134879 237014001.259405314922 249999948.500027447939 1 60065.959299787 2023-05-01T23:01:23.501570+00:00 12985930.158273356035 237014018.341826707125 249999948.500100076199 1 60065.959311916 2023-05-01T23:01:24.549551+00:00 12985968.125030240044 237013980.375043809414 249999948.500074058771 1 60065.959323016 2023-05-01T23:01:25.508590+00:00 12985921.824583660811 237014026.675357818604 249999948.499941468239 1 60065.959333963 2023-05-01T23:01:26.454428+00:00 12985970.086624814197 237013978.413310974836 249999948.499935775995 1 60065.959345719 2023-05-01T23:01:27.470112+00:00 12985916.820994516835 237014031.679082632065 249999948.500077158213 1 60065.959357507 2023-05-01T23:01:28.488625+00:00 12985945.350626144558 237014003.149214208126 249999948.499840348959 1 60065.959369198 2023-05-01T23:01:29.498752+00:00 12985942.657663889229 237014005.842453211546 249999948.500117093325 1 60065.959380900 2023-05-01T23:01:30.509761+00:00 12985945.873611530289 237014002.626376926899 249999948.499988466501 1 60065.959391739 2023-05-01T23:01:31.446231+00:00 12985946.678401494399 237014001.821497082710 249999948.499898582697 1 60065.959403089 2023-05-01T23:01:32.426911+00:00 12985923.885181901976 237014024.614715665579 249999948.499897569418 1 60065.959416452 2023-05-01T23:01:33.581421+00:00 12985958.100701386109 237013990.399298131466 249999948.499999523163 1 60065.959427453 2023-05-01T23:01:34.531917+00:00 12985966.199177376926 237013982.300906389952 249999948.500083774328 1 60065.959439512 2023-05-01T23:01:35.573828+00:00 12985901.806787980720 237014046.693301290274 249999948.500089257956 1 60065.959450331 2023-05-01T23:01:36.508573+00:00 12985935.942503133789 237014012.557433784008 249999948.499936908484 1 60065.959462116 2023-05-01T23:01:37.526852+00:00 12985937.045999780297 237014011.453962147236 249999948.499961912632 1 60065.959473565 2023-05-01T23:01:38.515996+00:00 12985943.681497046724 237014004.818540245295 249999948.500037282705 1 60065.959484864 2023-05-01T23:01:39.492239+00:00 12985930.443016894162 237014018.057032793760 249999948.500049680471 1 60065.959496604 2023-05-01T23:01:40.506565+00:00 12985945.322292903438 237014003.177580386400 249999948.499873280525 1 60065.959508672 2023-05-01T23:01:41.549300+00:00 12985951.820187630132 237013996.679507136345 249999948.499694764614 1 60065.959519010 2023-05-01T23:01:42.442421+00:00 12985980.909965567291 237013967.590228706598 249999948.500194281340 1 60065.959531036 2023-05-01T23:01:43.481523+00:00 12985896.606163512915 237014051.893914163113 249999948.500077664852 1 60065.959542488 2023-05-01T23:01:44.470938+00:00 12985955.262014538050 237013993.237926661968 249999948.499941200018 1 60065.959554630 2023-05-01T23:01:45.520012+00:00 12985950.800579307601 237013997.699362933636 249999948.499942243099 1 60065.959565737 2023-05-01T23:01:46.479697+00:00 12985936.831120438874 237014011.668807774782 249999948.499928206205 1 60065.959577390 2023-05-01T23:01:47.486528+00:00 12985991.886715160683 237013956.613481789827 249999948.500196963549 1 60065.959589479 2023-05-01T23:01:48.531005+00:00 12985941.099402418360 237014007.400695949793 249999948.500098377466 1 60065.959601141 2023-05-01T23:01:49.538580+00:00 12985921.458279838786 237014027.041502743959 249999948.499782592058 1 60065.959612605 2023-05-01T23:01:50.529096+00:00 12985859.440094679594 237014089.059922575951 249999948.500017255545 1 60065.959623629 2023-05-01T23:01:51.481551+00:00 12985954.680695347488 237013993.819568574429 249999948.500263929367 1 60065.959636133 2023-05-01T23:01:52.561898+00:00 12985923.384726257995 237014025.115181446075 249999948.499907702208 1 60065.959646547 2023-05-01T23:01:53.461635+00:00 12985938.902685187757 237014009.597115337849 249999948.499800533056 1 60065.959658325 2023-05-01T23:01:54.479266+00:00 12985946.975479295477 237014001.524500936270 249999948.499980241060 1 60065.959670153 2023-05-01T23:01:55.501246+00:00 12985927.308269809932 237014021.191791146994 249999948.500060945749 1 60065.959681636 2023-05-01T23:01:56.493336+00:00 12985915.043378315866 237014033.456632554531 249999948.500010877848 1 60065.959692957 2023-05-01T23:01:57.471463+00:00 12985933.931023839861 237014014.568729460239 249999948.499753296375 1 60065.959704109 2023-05-01T23:01:58.435001+00:00 12985914.873005067930 237014033.626935720444 249999948.499940782785 1 60065.959716541 2023-05-01T23:01:59.509148+00:00 12985898.550595223904 237014049.949675887823 249999948.500271111727 1 60065.959728250 2023-05-01T23:02:00.520828+00:00 12985916.090457929298 237014032.409569352865 249999948.500027269125 1 60065.959739605 2023-05-01T23:02:01.501851+00:00 12985964.686062406749 237013983.813931137323 249999948.499993532896 1 60065.959753861 2023-05-01T23:02:02.733555+00:00 12985975.790069315583 237013972.709801465273 249999948.499870777130 1 60065.959764582 2023-05-01T23:02:03.659879+00:00 12985931.879027117044 237014016.620990365744 249999948.500017493963 1 60065.959776700 2023-05-01T23:02:04.706829+00:00 12985898.604476733133 237014049.895570367575 249999948.500047087669 1 60065.959786336 2023-05-01T23:02:05.539429+00:00 12985998.116961821914 237013950.382875412703 249999948.499837219715 1 60065.959799508 2023-05-01T23:02:06.677505+00:00 12985963.924993816763 237013984.574970066547 249999948.499963879585 1 60065.959810756 2023-05-01T23:02:07.649301+00:00 12985925.295407645404 237014023.204686433077 249999948.500094085932 1 60065.959820833 2023-05-01T23:02:08.519939+00:00 12985959.556273670867 237013988.943783700466 249999948.500057369471 1 60065.959832068 2023-05-01T23:02:09.490691+00:00 12985942.011712318286 237014006.488421469927 249999948.500133782625 1 60065.959844502 2023-05-01T23:02:10.564991+00:00 12985929.635142350569 237014018.864874422550 249999948.500016778708 1 60065.959855465 2023-05-01T23:02:11.512201+00:00 12985937.220995152369 237014011.278984308243 249999948.499979466200 1 60065.959867317 2023-05-01T23:02:12.536182+00:00 12985966.625187670812 237013981.874829888344 249999948.500017553568 1 60065.959879790 2023-05-01T23:02:13.613844+00:00 12985904.642266547307 237014043.857700020075 249999948.499966561794 1 60065.959890775 2023-05-01T23:02:14.562988+00:00 12985907.162822091952 237014041.337232947350 249999948.500055044889 1 60065.959901925 2023-05-01T23:02:15.526294+00:00 12985985.949536751956 237013962.550420701504 249999948.499957442284 1 60065.959913588 2023-05-01T23:02:16.534002+00:00 12985934.252096392214 237014014.247698187828 249999948.499794572592 1 60065.959925561 2023-05-01T23:02:17.568456+00:00 12985964.174849703908 237013984.325213313103 249999948.500063002110 1 60065.959936056 2023-05-01T23:02:18.475215+00:00 12985941.111029004678 237014007.388914883137 249999948.499943882227 1 60065.959948302 2023-05-01T23:02:19.533276+00:00 12985921.787026217207 237014026.712941139936 249999948.499967366457 1 60065.959959984 2023-05-01T23:02:20.542639+00:00 12986003.496857587248 237013945.003057658672 249999948.499915242195 1 60065.959971361 2023-05-01T23:02:21.525557+00:00 12985917.394776178524 237014031.105170696974 249999948.499946862459 1 60065.959983074 2023-05-01T23:02:22.537551+00:00 12985906.920528991148 237014041.579332202673 249999948.499861180782 1 60065.959995204 2023-05-01T23:02:23.585606+00:00 12985954.318396190181 237013994.181673824787 249999948.500070005655 1 60065.960005786 2023-05-01T23:02:24.499880+00:00 12985980.475236307830 237013968.024492204189 249999948.499728500843 1 60065.960017303 2023-05-01T23:02:25.494929+00:00 12985899.950924945995 237014048.549227654934 249999948.500152587891 1 60065.960029515 2023-05-01T23:02:26.550040+00:00 12985918.519893869758 237014029.980141580105 249999948.500035464764 1 60065.960040666 2023-05-01T23:02:27.513549+00:00 12985937.189969781786 237014011.309961050749 249999948.499930828810 1 60065.960051917 2023-05-01T23:02:28.485586+00:00 12985961.431961247697 237013987.068112403154 249999948.500073641539 1 60065.960063774 2023-05-01T23:02:29.510042+00:00 12985944.785928113386 237014003.713876724243 249999948.499804824591 1 60065.960074994 2023-05-01T23:02:30.479462+00:00 12985923.725934155285 237014024.773908555508 249999948.499842703342 1 60065.960086823 2023-05-01T23:02:31.501554+00:00 12985952.839232528582 237013995.660746067762 249999948.499978601933 1 60065.960098275 2023-05-01T23:02:32.490928+00:00 12985971.026600709185 237013977.473388135433 249999948.499988853931 1 60065.960110432 2023-05-01T23:02:33.541286+00:00 12985924.507618023083 237014023.992365926504 249999948.499983936548 1 60065.960122012 2023-05-01T23:02:34.541849+00:00 12985921.250536223873 237014027.249533355236 249999948.500069588423 1 60065.960132879 2023-05-01T23:02:35.480719+00:00 12985969.512515690178 237013978.987278997898 249999948.499794691801 1 60065.960144871 2023-05-01T23:02:36.516860+00:00 12985983.675058735535 237013964.824801862240 249999948.499860584736 1 60065.960156751 2023-05-01T23:02:37.543296+00:00 12985946.039541330189 237014002.460311472416 249999948.499852806330 1 60065.960168536 2023-05-01T23:02:38.561539+00:00 12985963.348355796188 237013985.151548743248 249999948.499904543161 1 60065.960180330 2023-05-01T23:02:39.580523+00:00 12985921.475354272872 237014027.024622797966 249999948.499977082014 1 60065.960191514 2023-05-01T23:02:40.546829+00:00 12985933.680573092774 237014014.819384634495 249999948.499957740307 1 60065.960202844 2023-05-01T23:02:41.525761+00:00 12985922.557816803455 237014025.942058861256 249999948.499875664711 1 60065.960214740 2023-05-01T23:02:42.553537+00:00 12985921.561515469104 237014026.938395380974 249999948.499910861254 1 60065.960226095 2023-05-01T23:02:43.534633+00:00 12985919.658106071874 237014028.841783285141 249999948.499889343977 1 60065.960236602 2023-05-01T23:02:44.442454+00:00 12985904.972334789112 237014043.527827709913 249999948.500162512064 1 60065.960249410 2023-05-01T23:02:45.549002+00:00 12985942.633927255869 237014005.866191715002 249999948.500118970871 1 60065.960261772 2023-05-01T23:02:46.617082+00:00 12985921.131990065798 237014027.368072211742 249999948.500062286854 1 60065.960272042 2023-05-01T23:02:47.504417+00:00 12985952.713405624032 237013995.786601543427 249999948.500007152557 1 60065.960283547 2023-05-01T23:02:48.498417+00:00 12985945.439147423953 237014003.060781449080 249999948.499928861856 1 60065.960295393 2023-05-01T23:02:49.521961+00:00 12985981.958238705993 237013966.541794747114 249999948.500033438206 1 60065.960307101 2023-05-01T23:02:50.533513+00:00 12985900.728239914402 237014047.771844774485 249999948.500084698200 1 60065.960318397 2023-05-01T23:02:51.509516+00:00 12985964.920022375882 237013983.580142647028 249999948.500165015459 1 60065.960329901 2023-05-01T23:02:52.503466+00:00 12985960.492442125455 237013988.007344424725 249999948.499786555767 1 60065.960342402 2023-05-01T23:02:53.583553+00:00 12985900.414228031412 237014048.085687994957 249999948.499916017056 1 60065.960352558 2023-05-01T23:02:54.461028+00:00 12985954.441859891638 237013994.058345228434 249999948.500205129385 1 60065.960364508 2023-05-01T23:02:55.493504+00:00 12985945.708630226552 237014002.791424721479 249999948.500054955482 1 60065.960376049 2023-05-01T23:02:56.490685+00:00 12985999.933075914159 237013948.566717237234 249999948.499793142080 1 60065.960387779 2023-05-01T23:02:57.504138+00:00 12985905.037438167259 237014043.462556928396 249999948.499995082617 1 60065.960399332 2023-05-01T23:02:58.502289+00:00 12985934.274275446311 237014014.225701719522 249999948.499977171421 1 60065.960410697 2023-05-01T23:02:59.484242+00:00 12985965.058452811092 237013983.441495835781 249999948.499948650599 1 60065.960423111 2023-05-01T23:03:00.556787+00:00 12985956.628767307848 237013991.871068894863 249999948.499836206436 1 60065.960436462 2023-05-01T23:03:01.710322+00:00 12985942.781184215099 237014005.719005823135 249999948.500190049410 1 60065.960446310 2023-05-01T23:03:02.561194+00:00 12985932.595745762810 237014015.904285490513 249999948.500031262636 1 60065.960458668 2023-05-01T23:03:03.628940+00:00 12985921.691762018949 237014026.808191955090 249999948.499953985214 1 60065.960469575 2023-05-01T23:03:04.571273+00:00 12985915.416283933446 237014033.083719491959 249999948.500003427267 1 60065.960480498 2023-05-01T23:03:05.515043+00:00 12985945.020807456225 237014003.479171484709 249999948.499978929758 1 60065.960492391 2023-05-01T23:03:06.542561+00:00 12985964.265633318573 237013984.234254211187 249999948.499887526035 1 60065.960503711 2023-05-01T23:03:07.520636+00:00 12985965.591697489843 237013982.908165395260 249999948.499862879515 1 60065.960514790 2023-05-01T23:03:08.477850+00:00 12985901.899296373129 237014046.600655674934 249999948.499952048063 1 60065.960527153 2023-05-01T23:03:09.546030+00:00 12985890.286349939182 237014058.213654220104 249999948.500004172325 1 60065.960538366 2023-05-01T23:03:10.514837+00:00 12985951.792718222365 237013996.707285255194 249999948.500003486872 1 60065.960549907 2023-05-01T23:03:11.511998+00:00 12985945.295363120735 237014003.204747796059 249999948.500110924244 1 60065.960561618 2023-05-01T23:03:12.523775+00:00 12985924.915224939585 237014023.584824085236 249999948.500049024820 1 60065.960571971 2023-05-01T23:03:13.418305+00:00 12985898.822009909898 237014049.677937924862 249999948.499947845936 1 60065.960584068 2023-05-01T23:03:14.463503+00:00 12985914.758352231234 237014033.741533070803 249999948.499885290861 1 60065.960595723 2023-05-01T23:03:15.470485+00:00 12986012.521835029125 237013935.978134512901 249999948.499969542027 1 60065.960607435 2023-05-01T23:03:16.482380+00:00 12985928.842565285042 237014019.657424420118 249999948.499989718199 1 60065.960619923 2023-05-01T23:03:17.561329+00:00 12985935.671561013907 237014012.828363835812 249999948.499924838543 1 60065.960631507 2023-05-01T23:03:18.562158+00:00 12985951.971091294661 237013996.528958231211 249999948.500049531460 1 60065.960643222 2023-05-01T23:03:19.574401+00:00 12985907.293453970924 237014041.206557601690 249999948.500011563301 1 60065.960653658 2023-05-01T23:03:20.476065+00:00 12985954.438048390672 237013994.061777234077 249999948.499825626612 1 60065.960665480 2023-05-01T23:03:21.497510+00:00 12985941.031568836421 237014007.468398243189 249999948.499967068434 1 60065.960676912 2023-05-01T23:03:22.485188+00:00 12985959.408319026232 237013989.091576993465 249999948.499896019697 1 60065.960688839 2023-05-01T23:03:23.515656+00:00 12985927.264603940770 237014021.235334813595 249999948.499938756227 1 60065.960700262 2023-05-01T23:03:24.502676+00:00 12985940.035761879757 237014008.464141070843 249999948.499902963638 1 60065.960711814 2023-05-01T23:03:25.500717+00:00 12985940.872711701319 237014007.627310752869 249999948.500022441149 1 60065.960723413 2023-05-01T23:03:26.502898+00:00 12985909.643125029281 237014038.856854319572 249999948.499979346991 1 60065.960735808 2023-05-01T23:03:27.573770+00:00 12985951.615188360214 237013996.884926468134 249999948.500114828348 1 60065.960747190 2023-05-01T23:03:28.557184+00:00 12985951.081501966342 237013997.418622821569 249999948.500124782324 1 60065.960757935 2023-05-01T23:03:29.485575+00:00 12985875.054746672511 237014073.445047378540 249999948.499794065952 1 60065.960770134 2023-05-01T23:03:30.539598+00:00 12985934.106337236241 237014014.393687695265 249999948.500024944544 1 60065.960781787 2023-05-01T23:03:31.546341+00:00 12985998.318611230701 237013950.181434214115 249999948.500045448542 1 60065.960793654 2023-05-01T23:03:32.571691+00:00 12985942.536526458338 237014005.963449120522 249999948.499975591898 1 60065.960804005 2023-05-01T23:03:33.465999+00:00 12985948.585974739864 237013999.913971006870 249999948.499945759773 1 60065.960816076 2023-05-01T23:03:34.509014+00:00 12985926.996811643243 237014021.503100335598 249999948.499911963940 1 60065.960827777 2023-05-01T23:03:35.519900+00:00 12985905.938699303195 237014042.561311602592 249999948.500010907650 1 60065.960840254 2023-05-01T23:03:36.597964+00:00 12985966.212050259113 237013982.287815719843 249999948.499865978956 1 60065.960850847 2023-05-01T23:03:37.513196+00:00 12985959.765811320394 237013988.734422743320 249999948.500234067440 1 60065.960862055 2023-05-01T23:03:38.481538+00:00 12985933.913800841197 237014014.586229026318 249999948.500029861927 1 60065.960874330 2023-05-01T23:03:39.542135+00:00 12985944.687729535624 237014003.811994880438 249999948.499724417925 1 60065.960885493 2023-05-01T23:03:40.506584+00:00 12985965.880975298584 237013982.619141876698 249999948.500117182732 1 60065.960896546 2023-05-01T23:03:41.461595+00:00 12985889.321151204407 237014059.179085552692 249999948.500236749649 1 60065.960908398 2023-05-01T23:03:42.485583+00:00 12985998.540983738378 237013949.958852976561 249999948.499836713076 1 60065.960920536 2023-05-01T23:03:43.534334+00:00 12985936.142737006769 237014012.357114464045 249999948.499851465225 1 60065.960931825 2023-05-01T23:03:44.509673+00:00 12985928.980523627251 237014019.519743204117 249999948.500266820192 1 60065.960942790 2023-05-01T23:03:45.457090+00:00 12985971.805619707331 237013976.694212168455 249999948.499831885099 1 60065.960955529 2023-05-01T23:03:46.557690+00:00 12985929.261079814285 237014019.238983869553 249999948.500063687563 1 60065.960965914 2023-05-01T23:03:47.454936+00:00 12985968.498384788632 237013980.001675397158 249999948.500060200691 1 60065.960978306 2023-05-01T23:03:48.525607+00:00 12985904.045482870191 237014044.454601526260 249999948.500084400177 1 60065.960989377 2023-05-01T23:03:49.482165+00:00 12985968.405556518584 237013980.094431549311 249999948.499988079071 1 60065.961000967 2023-05-01T23:03:50.483574+00:00 12985970.097630122676 237013978.402322143316 249999948.499952256680 1 60065.961012770 2023-05-01T23:03:51.503383+00:00 12985988.437503533438 237013960.062422722578 249999948.499926269054 1 60065.961024370 2023-05-01T23:03:52.505544+00:00 12985889.103571213782 237014059.396443426609 249999948.500014632940 1 60065.961035786 2023-05-01T23:03:53.491891+00:00 12985976.235306248069 237013972.264786750078 249999948.500092983246 1 60065.961047409 2023-05-01T23:03:54.496164+00:00 12985911.622449122369 237014036.877418547869 249999948.499867677689 1 60065.961058603 2023-05-01T23:03:55.463321+00:00 12985964.930729813874 237013983.569469720125 249999948.500199526548 1 60065.961070409 2023-05-01T23:03:56.483325+00:00 12985916.236448079348 237014032.263504385948 249999948.499952465296 1 60065.961082357 2023-05-01T23:03:57.515651+00:00 12985912.750737912953 237014035.749277114868 249999948.500015020370 1 60065.961094090 2023-05-01T23:03:58.529340+00:00 12985917.428641662002 237014031.071283042431 249999948.499924719334 1 60065.961105327 2023-05-01T23:03:59.500209+00:00 12985970.313019186258 237013978.187004506588 249999948.500023692846 1 60065.961117096 2023-05-01T23:04:00.517098+00:00 12985915.259870853275 237014033.240143656731 249999948.500014513731 1 60065.961130135 2023-05-01T23:04:01.643692+00:00 12985957.381153630093 237013991.118796169758 249999948.499949812889 1 60065.961141187 2023-05-01T23:04:02.598523+00:00 12985936.466526733711 237014012.033365339041 249999948.499892085791 1 60065.961154426 2023-05-01T23:04:03.742364+00:00 12985935.003640023991 237014013.496252983809 249999948.499893009663 1 60065.961165358 2023-05-01T23:04:04.686965+00:00 12985943.659044265747 237014004.841023296118 249999948.500067561865 1 60065.961175597 2023-05-01T23:04:05.571623+00:00 12985984.728487707675 237013963.771244227886 249999948.499731928110 1 60065.961187734 2023-05-01T23:04:06.620232+00:00 12985921.721250953153 237014026.778636932373 249999948.499887883663 1 60065.961198549 2023-05-01T23:04:07.554594+00:00 12985974.500423166901 237013973.999528825283 249999948.499951988459 1 60065.961210176 2023-05-01T23:04:08.559185+00:00 12985949.259808285162 237013999.240229547024 249999948.500037819147 1 60065.961220954 2023-05-01T23:04:09.490375+00:00 12985927.675084214658 237014020.824915319681 249999948.499999523163 1 60065.961232440 2023-05-01T23:04:10.482759+00:00 12985923.691613540053 237014024.808262646198 249999948.499876201153 1 60065.961245284 2023-05-01T23:04:11.592556+00:00 12985982.939902506769 237013965.560080200434 249999948.499982714653 1 60065.961256383 2023-05-01T23:04:12.551538+00:00 12985911.654999034479 237014036.845159590244 249999948.500158637762 1 60065.961267997 2023-05-01T23:04:13.554938+00:00 12985925.612568618730 237014022.887197971344 249999948.499766588211 1 60065.961278630 2023-05-01T23:04:14.473687+00:00 12985924.342203855515 237014024.157904386520 249999948.500108242035 1 60065.961290529 2023-05-01T23:04:15.501671+00:00 12985925.049491206184 237014023.450625419617 249999948.500116616488 1 60065.961301817 2023-05-01T23:04:16.476988+00:00 12985938.704151220620 237014009.796081632376 249999948.500232845545 1 60065.961313721 2023-05-01T23:04:17.505528+00:00 12985949.521070044488 237013998.978870689869 249999948.499940723181 1 60065.961325668 2023-05-01T23:04:18.537741+00:00 12985901.639067379758 237014046.860925555229 249999948.499992936850 1 60065.961337219 2023-05-01T23:04:19.535736+00:00 12985927.230150923133 237014021.269740253687 249999948.499891161919 1 60065.961348936 2023-05-01T23:04:20.548086+00:00 12986001.738681204617 237013946.761226475239 249999948.499907672405 1 60065.961360530 2023-05-01T23:04:21.549799+00:00 12985930.014494732022 237014018.485615253448 249999948.500109970570 1 60065.961371931 2023-05-01T23:04:22.534883+00:00 12985928.384191906080 237014020.115786999464 249999948.499978899956 1 60065.961383599 2023-05-01T23:04:23.542933+00:00 12985949.722497474402 237013998.777424365282 249999948.499921828508 1 60065.961394702 2023-05-01T23:04:24.502234+00:00 12985941.894756479189 237014006.605128824711 249999948.499885290861 1 60065.961406371 2023-05-01T23:04:25.510397+00:00 12985959.884059188887 237013988.616007536650 249999948.500066727400 1 60065.961417888 2023-05-01T23:04:26.505558+00:00 12985950.660249998793 237013997.839836478233 249999948.500086486340 1 60065.961429571 2023-05-01T23:04:27.514898+00:00 12985921.310342563316 237014027.189705699682 249999948.500048249960 1 60065.961441018 2023-05-01T23:04:28.503981+00:00 12985999.285812484100 237013949.214146435261 249999948.499958932400 1 60065.961452456 2023-05-01T23:04:29.492237+00:00 12985952.452104106545 237013996.047724902630 249999948.499828994274 1 60065.961465074 2023-05-01T23:04:30.582398+00:00 12985896.375817708671 237014052.124235957861 249999948.500053673983 1 60065.961475078 2023-05-01T23:04:31.446735+00:00 12985959.392606543377 237013989.107255399227 249999948.499861955643 1 60065.961487184 2023-05-01T23:04:32.492705+00:00 12985940.412668829784 237014008.087433189154 249999948.500102013350 1 60065.961499264 2023-05-01T23:04:33.536463+00:00 12985946.916317638010 237014001.583762794733 249999948.500080436468 1 60065.961511139 2023-05-01T23:04:34.562377+00:00 12985929.865585554391 237014018.634430259466 249999948.500015825033 1 60065.961522055 2023-05-01T23:04:35.505556+00:00 12985969.040176130831 237013979.459940791130 249999948.500116914511 1 60065.961534607 2023-05-01T23:04:36.590069+00:00 12985951.464900288731 237013997.035079360008 249999948.499979645014 1 60065.961545954 2023-05-01T23:04:37.570451+00:00 12985943.264367051423 237014005.235465466976 249999948.499832510948 1 60065.961557051 2023-05-01T23:04:38.529171+00:00 12985920.545871952549 237014027.953941643238 249999948.499813586473 1 60065.961568112 2023-05-01T23:04:39.484815+00:00 12985933.501783877611 237014014.998076975346 249999948.499860852957 1 60065.961580157 2023-05-01T23:04:40.525566+00:00 12985928.337973525748 237014020.162259280682 249999948.500232815742 1 60065.961592053 2023-05-01T23:04:41.553347+00:00 12985913.917898699641 237014034.582128524780 249999948.500027239323 1 60065.961603902 2023-05-01T23:04:42.577118+00:00 12985923.734330600128 237014024.765509992838 249999948.499840587378 1 60065.961615101 2023-05-01T23:04:43.544719+00:00 12985969.684322016314 237013978.815775394440 249999948.500097423792 1 60065.961626919 2023-05-01T23:04:44.565747+00:00 12985902.540216941386 237014045.960010379553 249999948.500227332115 1 60065.961638013 2023-05-01T23:04:45.524365+00:00 12985937.621169185266 237014010.878706127405 249999948.499875307083 1 60065.961649417 2023-05-01T23:04:46.509601+00:00 12985949.593268074095 237013998.906665980816 249999948.499934047461 1 60065.961661280 2023-05-01T23:04:47.534615+00:00 12985959.791067581624 237013988.708756536245 249999948.499824106693 1 60065.961672533 2023-05-01T23:04:48.506827+00:00 12985961.216970846057 237013987.283130228519 249999948.500101089478 1 60065.961684823 2023-05-01T23:04:49.568700+00:00 12985900.718263963237 237014047.781553655863 249999948.499817609787 1 60065.961695993 2023-05-01T23:04:50.533784+00:00 12985970.511092877015 237013977.989084988832 249999948.500177860260 1 60065.961707383 2023-05-01T23:04:51.517884+00:00 12985905.808627121150 237014042.691347926855 249999948.499975055456 1 60065.961718493 2023-05-01T23:04:52.477805+00:00 12985980.099352257326 237013968.400609523058 249999948.499961793423 1 60065.961730188 2023-05-01T23:04:53.488262+00:00 12985931.519915143028 237014016.980035692453 249999948.499950826168 1 60065.961742307 2023-05-01T23:04:54.535331+00:00 12985917.539985446259 237014030.960064917803 249999948.500050365925 1 60065.961753618 2023-05-01T23:04:55.512646+00:00 12985933.288102621213 237014015.211741983891 249999948.499844610691 1 60065.961765286 2023-05-01T23:04:56.520712+00:00 12985947.276768628508 237014001.223201364279 249999948.499969989061 1 60065.961776465 2023-05-01T23:04:57.486554+00:00 12985977.342953175306 237013971.156999766827 249999948.499952942133 1 60065.961787918 2023-05-01T23:04:58.476100+00:00 12985918.415097011253 237014030.084953665733 249999948.500050663948 1 60065.961799751 2023-05-01T23:04:59.498470+00:00 12985899.466616723686 237014049.033285379410 249999948.499902099371 1 60065.961811749 2023-05-01T23:05:00.535131+00:00 12985955.608719613403 237013992.891115248203 249999948.499834865332 1 60065.961827273 2023-05-01T23:05:01.876397+00:00 12985954.931132130325 237013993.568716377020 249999948.499848514795 1 60065.961836664 2023-05-01T23:05:02.687812+00:00 12985919.620447510853 237014028.879729658365 249999948.500177174807 1 60065.961847425 2023-05-01T23:05:03.617519+00:00 12985953.584761323407 237013994.915074914694 249999948.499836236238 1 60065.961859014 2023-05-01T23:05:04.618777+00:00 12985985.064223287627 237013963.435856640339 249999948.500079929829 1 60065.961869947 2023-05-01T23:05:05.563430+00:00 12985923.541147487238 237014024.958966761827 249999948.500114262104 1 60065.961881756 2023-05-01T23:05:06.583695+00:00 12985949.033170906827 237013999.466801732779 249999948.499972641468 1 60065.961893430 2023-05-01T23:05:07.592399+00:00 12985944.028097001836 237014004.471617698669 249999948.499714702368 1 60065.961904644 2023-05-01T23:05:08.561262+00:00 12985936.187323864549 237014012.312603294849 249999948.499927163124 1 60065.961916682 2023-05-01T23:05:09.601297+00:00 12985908.524674033746 237014039.975438922644 249999948.500112950802 1 60065.961927282 2023-05-01T23:05:10.517180+00:00 12985930.660435369238 237014017.839362621307 249999948.499797999859 1 60065.961939286 2023-05-01T23:05:11.554308+00:00 12985929.986153244972 237014018.514032840729 249999948.500186085701 1 60065.961950602 2023-05-01T23:05:12.532023+00:00 12985930.466504730284 237014018.033465594053 249999948.499970316887 1 60065.961962390 2023-05-01T23:05:13.550516+00:00 12985947.500741388649 237014000.999230116606 249999948.499971508980 1 60065.961972815 2023-05-01T23:05:14.451236+00:00 12985999.132344970480 237013949.367629230022 249999948.499974191189 1 60065.961984786 2023-05-01T23:05:15.485552+00:00 12985881.733778098598 237014066.766554296017 249999948.500332385302 1 60065.961996934 2023-05-01T23:05:16.535118+00:00 12985966.367223298177 237013982.132576435804 249999948.499799728394 1 60065.962008205 2023-05-01T23:05:17.508914+00:00 12985986.335342591628 237013962.164609134197 249999948.499951720238 1 60065.962020070 2023-05-01T23:05:18.534057+00:00 12985876.594666715711 237014071.905262023211 249999948.499928742647 1 60065.962030584 2023-05-01T23:05:19.442511+00:00 12985950.685223599896 237013997.814860552549 249999948.500084161758 1 60065.962042636 2023-05-01T23:05:20.483795+00:00 12985946.003234596923 237014002.496772259474 249999948.500006854534 1 60065.962054558 2023-05-01T23:05:21.513827+00:00 12985926.997622855008 237014021.502445995808 249999948.500068843365 1 60065.962066321 2023-05-01T23:05:22.530109+00:00 12985934.462401283905 237014014.037684798241 249999948.500086069107 1 60065.962077590 2023-05-01T23:05:23.503745+00:00 12985955.598513768986 237013992.901555150747 249999948.500068932772 1 60065.962089607 2023-05-01T23:05:24.542023+00:00 12985970.269908038899 237013978.229792922735 249999948.499700963497 1 60065.962101316 2023-05-01T23:05:25.553697+00:00 12985981.083973178640 237013967.416215538979 249999948.500188708305 1 60065.962113489 2023-05-01T23:05:26.605459+00:00 12985935.068433905020 237014013.431519508362 249999948.499953418970 1 60065.962124022 2023-05-01T23:05:27.515454+00:00 12985965.378905650228 237013983.121100515127 249999948.500006169081 1 60065.962134926 2023-05-01T23:05:28.457553+00:00 12985949.745071003214 237013998.754899114370 249999948.499970108271 1 60065.962146983 2023-05-01T23:05:29.499348+00:00 12985980.955715836957 237013967.544256120920 249999948.499971956015 1 60065.962158510 2023-05-01T23:05:30.495288+00:00 12985959.927451374009 237013988.572733044624 249999948.500184416771 1 60065.962169923 2023-05-01T23:05:31.481340+00:00 12985922.883869120851 237014025.615973263979 249999948.499842375517 1 60065.962182205 2023-05-01T23:05:32.542512+00:00 12985938.682026414201 237014009.818080842495 249999948.500107258558 1 60065.962193879 2023-05-01T23:05:33.551156+00:00 12985937.091026445851 237014011.408745616674 249999948.499772071838 1 60065.962204996 2023-05-01T23:05:34.511639+00:00 12985916.040905920789 237014032.458837240934 249999948.499743163586 1 60065.962217023 2023-05-01T23:05:35.550751+00:00 12985929.314384376630 237014019.185594171286 249999948.499978542328 1 60065.962227875 2023-05-01T23:05:36.488414+00:00 12985933.543113810942 237014014.956844240427 249999948.499958038330 1 60065.962239350 2023-05-01T23:05:37.479841+00:00 12985988.915388716385 237013959.584387928247 249999948.499776631594 1 60065.962251256 2023-05-01T23:05:38.508506+00:00 12985942.856882313266 237014005.642844676971 249999948.499726980925 1 60065.962262194 2023-05-01T23:05:39.453555+00:00 12985945.439827676862 237014003.059946447611 249999948.499774128199 1 60065.962273675 2023-05-01T23:05:40.445531+00:00 12985938.587827716023 237014009.912345856428 249999948.500173568726 1 60065.962286453 2023-05-01T23:05:41.549531+00:00 12985933.860580418259 237014014.639342963696 249999948.499923378229 1 60065.962297566 2023-05-01T23:05:42.509728+00:00 12985931.709866259247 237014016.790066838264 249999948.499933093786 1 60065.962308868 2023-05-01T23:05:43.486181+00:00 12985931.116505004466 237014017.383425354958 249999948.499930351973 1 60065.962320512 2023-05-01T23:05:44.492275+00:00 12985959.597046798095 237013988.902932137251 249999948.499978929758 1 60065.962331292 2023-05-01T23:05:45.423651+00:00 12985962.665244704112 237013985.834758609533 249999948.500003308058 1 60065.962343534 2023-05-01T23:05:46.481294+00:00 12985922.298531737179 237014026.201320916414 249999948.499852657318 1 60065.962355266 2023-05-01T23:05:47.495023+00:00 12985947.170707687736 237014001.329179614782 249999948.499887287617 1 60065.962366326 2023-05-01T23:05:48.450585+00:00 12985965.836593871936 237013982.663510262966 249999948.500104129314 1 60065.962378405 2023-05-01T23:05:49.494215+00:00 12985901.471053622663 237014047.029004245996 249999948.500057876110 1 60065.962390211 2023-05-01T23:05:50.514261+00:00 12985934.836238861084 237014013.663642227650 249999948.499881088734 1 60065.962402454 2023-05-01T23:05:51.571998+00:00 12985892.461486805230 237014056.038466930389 249999948.499953746796 1 60065.962412664 2023-05-01T23:05:52.454167+00:00 12985928.092105386779 237014020.407852202654 249999948.499957591295 1 60065.962424892 2023-05-01T23:05:53.510686+00:00 12985947.497700797394 237014001.002229332924 249999948.499930143356 1 60065.962436707 2023-05-01T23:05:54.531491+00:00 12985983.446053141728 237013965.053839087486 249999948.499892234802 1 60065.962447673 2023-05-01T23:05:55.478922+00:00 12985916.461486997083 237014032.038782685995 249999948.500269681215 1 60065.962459132 2023-05-01T23:05:56.469033+00:00 12985937.257729800418 237014011.242207437754 249999948.499937236309 1 60065.962471392 2023-05-01T23:05:57.528216+00:00 12985952.022032817826 237013996.478112041950 249999948.500144869089 1 60065.962482055 2023-05-01T23:05:58.449534+00:00 12985994.971847692505 237013953.528123676777 249999948.499971359968 1 60065.962494092 2023-05-01T23:05:59.489557+00:00 12985987.910915028304 237013960.589275926352 249999948.500190943480 1 60065.962506362 2023-05-01T23:06:00.549722+00:00 12985960.050051277503 237013988.449930340052 249999948.499981611967 1 60065.962517750 2023-05-01T23:06:01.533553+00:00 12985940.369263224304 237014008.130643695593 249999948.499906927347 1 60065.962530078 2023-05-01T23:06:02.598735+00:00 12985916.970051180571 237014031.529741883278 249999948.499793052673 1 60065.962541820 2023-05-01T23:06:03.613269+00:00 12985978.220216879621 237013970.279665052891 249999948.499881923199 1 60065.962552657 2023-05-01T23:06:04.549569+00:00 12985918.882984152064 237014029.616742104292 249999948.499726265669 1 60065.962566010 2023-05-01T23:06:05.703238+00:00 12985995.948121953756 237013952.551686972380 249999948.499808937311 1 60065.962576283 2023-05-01T23:06:06.590840+00:00 12985939.482659189031 237014009.016984283924 249999948.499643474817 1 60065.962587743 2023-05-01T23:06:07.580962+00:00 12985910.793071867898 237014037.706803798676 249999948.499875664711 1 60065.962599179 2023-05-01T23:06:08.569048+00:00 12985961.774571491405 237013986.725353509188 249999948.499924987555 1 60065.962610559 2023-05-01T23:06:09.552270+00:00 12985995.190986111760 237013953.309025794268 249999948.500011920929 1 60065.962622365 2023-05-01T23:06:10.572386+00:00 12985917.243303868920 237014031.256569266319 249999948.499873131514 1 60065.962633903 2023-05-01T23:06:11.569185+00:00 12985973.042836664245 237013975.457418590784 249999948.500255256891 1 60065.962645303 2023-05-01T23:06:12.554230+00:00 12985916.333458013833 237014032.166526377201 249999948.499984383583 1 60065.962656708 2023-05-01T23:06:13.539535+00:00 12985930.786502441391 237014017.713376343250 249999948.499878793955 1 60065.962668480 2023-05-01T23:06:14.556695+00:00 12985925.900242088363 237014022.599680721760 249999948.499922811985 1 60065.962679515 2023-05-01T23:06:15.510082+00:00 12985930.963561553508 237014017.536339908838 249999948.499901473522 1 60065.962691524 2023-05-01T23:06:16.547673+00:00 12985920.621875548735 237014027.877980232239 249999948.499855786562 1 60065.962702734 2023-05-01T23:06:17.516248+00:00 12985898.271535091102 237014050.228230595589 249999948.499765694141 1 60065.962714882 2023-05-01T23:06:18.565817+00:00 12985970.055407015607 237013978.444554924965 249999948.499961942434 1 60065.962725633 2023-05-01T23:06:19.494723+00:00 12985944.216121055186 237014004.283938914537 249999948.500059962273 1 60065.962737101 2023-05-01T23:06:20.485547+00:00 12985921.412842826918 237014027.086902618408 249999948.499745458364 1 60065.962748860 2023-05-01T23:06:21.501534+00:00 12985993.859575301409 237013954.640326619148 249999948.499901920557 1 60065.962761268 2023-05-01T23:06:22.573581+00:00 12985900.620199870318 237014047.879908561707 249999948.500108420849 1 60065.962771684 2023-05-01T23:06:23.473543+00:00 12986062.293934892863 237013886.206097662449 249999948.500032544136 1 60065.962784904 2023-05-01T23:06:24.615672+00:00 12985880.220455858856 237014068.279355496168 249999948.499811351299 1 60065.962795045 2023-05-01T23:06:25.491881+00:00 12985918.176419228315 237014030.323543220758 249999948.499962449074 1 60065.962807193 2023-05-01T23:06:26.541463+00:00 12985985.440737299621 237013963.059271067381 249999948.500008374453 1 60065.962818958 2023-05-01T23:06:27.557943+00:00 12985927.775164572522 237014020.724597573280 249999948.499762147665 1 60065.962829993 2023-05-01T23:06:28.511355+00:00 12986009.493577161804 237013939.006436854601 249999948.500014007092 1 60065.962842085 2023-05-01T23:06:29.556187+00:00 12985952.754455912858 237013995.745412796736 249999948.499868720770 1 60065.962853373 2023-05-01T23:06:30.531443+00:00 12985914.945239689201 237014033.554341733456 249999948.499581426382 1 60065.962865388 2023-05-01T23:06:31.569530+00:00 12985966.015670990571 237013982.484404861927 249999948.500075846910 1 60065.962875313 2023-05-01T23:06:32.427076+00:00 12985902.102919988334 237014046.397165417671 249999948.500085413456 1 60065.962888821 2023-05-01T23:06:33.594173+00:00 12985950.948628753424 237013997.551402777433 249999948.500031530857 1 60065.962899540 2023-05-01T23:06:34.520233+00:00 12985980.510027416050 237013967.990022122860 249999948.500049531460 1 60065.962911382 2023-05-01T23:06:35.543387+00:00 12985910.971390066668 237014037.528727501631 249999948.500117570162 1 60065.962923177 2023-05-01T23:06:36.562468+00:00 12985961.359511302784 237013987.140382766724 249999948.499894082546 1 60065.962935266 2023-05-01T23:06:37.607002+00:00 12985895.065083524212 237014053.434666812420 249999948.499750345945 1 60065.962946312 2023-05-01T23:06:38.561314+00:00 12985948.625027308241 237013999.874807864428 249999948.499835163355 1 60065.962957566 2023-05-01T23:06:39.533676+00:00 12985964.593772521242 237013983.906161844730 249999948.499934375286 1 60065.962968289 2023-05-01T23:06:40.460218+00:00 12985929.298407999799 237014019.201721519232 249999948.500129520893 1 60065.962980526 2023-05-01T23:06:41.517487+00:00 12985915.623701574281 237014032.876350104809 249999948.500051677227 1 60065.962992545 2023-05-01T23:06:42.555862+00:00 12985942.796965701506 237014005.702918529510 249999948.499884217978 1 60065.963003738 2023-05-01T23:06:43.522928+00:00 12985920.752522239462 237014027.747546821833 249999948.500069051981 1 60065.963014694 2023-05-01T23:06:44.469561+00:00 12985953.283314678818 237013995.216723501682 249999948.500038176775 1 60065.963026222 2023-05-01T23:06:45.465604+00:00 12985943.261290054768 237014005.238517254591 249999948.499807298183 1 60065.963038397 2023-05-01T23:06:46.517549+00:00 12985954.314743893221 237013994.185299277306 249999948.500043183565 1 60065.963049856 2023-05-01T23:06:47.507584+00:00 12985965.728701747954 237013982.771158218384 249999948.499859958887 1 60065.963061268 2023-05-01T23:06:48.493552+00:00 12985957.538255754858 237013990.961787670851 249999948.500043421984 1 60065.963073166 2023-05-01T23:06:49.521567+00:00 12985976.422664739192 237013972.077368378639 249999948.500033110380 1 60065.963084673 2023-05-01T23:06:50.515701+00:00 12985933.986511941999 237014014.513412445784 249999948.499924391508 1 60065.963096526 2023-05-01T23:06:51.539837+00:00 12985957.880723543465 237013990.619088828564 249999948.499812364578 1 60065.963107800 2023-05-01T23:06:52.513929+00:00 12985942.076242677867 237014006.424042075872 249999948.500284761190 1 60065.963119558 2023-05-01T23:06:53.529792+00:00 12985922.943249469623 237014025.556746333838 249999948.499995797873 1 60065.963131386 2023-05-01T23:06:54.551759+00:00 12985935.899286650121 237014012.600515842438 249999948.499802500010 1 60065.963142643 2023-05-01T23:06:55.524313+00:00 12985978.157090144232 237013970.342893570662 249999948.499983727932 1 60065.963154013 2023-05-01T23:06:56.506750+00:00 12985922.768971962854 237014025.731103479862 249999948.500075429678 1 60065.963165616 2023-05-01T23:06:57.509203+00:00 12985975.597125468776 237013972.902726590633 249999948.499852061272 1 60065.963177242 2023-05-01T23:06:58.513726+00:00 12985927.798165654764 237014020.701657563448 249999948.499823212624 1 60065.963188577 2023-05-01T23:06:59.493105+00:00 12985923.384658070281 237014025.115346193314 249999948.500004261732 1 60065.963200442 2023-05-01T23:07:00.518193+00:00 12985926.267972053960 237014022.232052832842 249999948.500024884939 1 60065.963212087 2023-05-01T23:07:01.524303+00:00 12985986.864146010950 237013961.635777354240 249999948.499923378229 1 60065.963224337 2023-05-01T23:07:02.582735+00:00 12985926.503004316241 237014021.996945679188 249999948.499949991703 1 60065.963236006 2023-05-01T23:07:03.590865+00:00 12985943.985391881317 237014004.514570683241 249999948.499962568283 1 60065.963247101 2023-05-01T23:07:04.549492+00:00 12985957.888332005590 237013990.611502885818 249999948.499834895134 1 60065.963258971 2023-05-01T23:07:05.575154+00:00 12985925.794099690393 237014022.705767899752 249999948.499867588282 1 60065.963270260 2023-05-01T23:07:06.550415+00:00 12985925.804667633027 237014022.695173233747 249999948.499840855598 1 60065.963281205 2023-05-01T23:07:07.496107+00:00 12985908.115486109629 237014040.384578675032 249999948.500064790249 1 60065.963292618 2023-05-01T23:07:08.482194+00:00 12985980.412982873619 237013968.087230205536 249999948.500213086605 1 60065.963303565 2023-05-01T23:07:09.427991+00:00 12986006.719004379585 237013941.780974566936 249999948.499978959560 1 60065.963316314 2023-05-01T23:07:10.529535+00:00 12985897.838732242584 237014050.661419749260 249999948.500151991844 1 60065.963327840 2023-05-01T23:07:11.525404+00:00 12985938.336471099406 237014010.163408815861 249999948.499879926443 1 60065.963338766 2023-05-01T23:07:12.469401+00:00 12985910.695406356826 237014037.804663300514 249999948.500069648027 1 60065.963350423 2023-05-01T23:07:13.476518+00:00 12985918.372493589297 237014030.127584278584 249999948.500077873468 1 60065.963362711 2023-05-01T23:07:14.538190+00:00 12985961.235724844038 237013987.264188736677 249999948.499913573265 1 60065.963373876 2023-05-01T23:07:15.502849+00:00 12985908.034735556692 237014040.465282618999 249999948.500018179417 1 60065.963385229 2023-05-01T23:07:16.483791+00:00 12985930.760297354311 237014017.739459127188 249999948.499756485224 1 60065.963397441 2023-05-01T23:07:17.538873+00:00 12985956.175916392356 237013992.324040919542 249999948.499957323074 1 60065.963409260 2023-05-01T23:07:18.560110+00:00 12985926.301789058372 237014022.198131203651 249999948.499920248985 1 60065.963420307 2023-05-01T23:07:19.514565+00:00 12985957.373248999938 237013991.126593112946 249999948.499842107296 1 60065.963432427 2023-05-01T23:07:20.561686+00:00 12985946.021578554064 237014002.478276461363 249999948.499855011702 1 60065.963443216 2023-05-01T23:07:21.493909+00:00 12985982.109772499651 237013966.390143156052 249999948.499915659428 1 60065.963454752 2023-05-01T23:07:22.490587+00:00 12985899.575702361763 237014048.924308180809 249999948.500010550022 1 60065.963467418 2023-05-01T23:07:23.584926+00:00 12985926.952789150178 237014021.547449588776 249999948.500238746405 1 60065.963477824 2023-05-01T23:07:24.484023+00:00 12985936.129628809169 237014012.370085716248 249999948.499714523554 1 60065.963489231 2023-05-01T23:07:25.469543+00:00 12985926.245216457173 237014022.254783391953 249999948.499999850988 1 60065.963501267 2023-05-01T23:07:26.509504+00:00 12985923.033878445625 237014025.466362446547 249999948.500240892172 1 60065.963512313 2023-05-01T23:07:27.463803+00:00 12985979.921957675368 237013968.577793031931 249999948.499750703573 1 60065.963524503 2023-05-01T23:07:28.517018+00:00 12985910.810797328129 237014037.689166367054 249999948.499963700771 1 60065.963536283 2023-05-01T23:07:29.534817+00:00 12985964.517589630559 237013983.982247769833 249999948.499837398529 1 60065.963547509 2023-05-01T23:07:30.504812+00:00 12985929.232728656381 237014019.267253398895 249999948.499982059002 1 60065.963559072 2023-05-01T23:07:31.503882+00:00 12985958.352557228878 237013990.147639602423 249999948.500196844339 1 60065.963570844 2023-05-01T23:07:32.520922+00:00 12985958.990256210789 237013989.509790420532 249999948.500046640635 1 60065.963581911 2023-05-01T23:07:33.477081+00:00 12985947.043974552304 237014001.455791443586 249999948.499765992165 1 60065.963593641 2023-05-01T23:07:34.490603+00:00 12985937.694577993825 237014010.805471926928 249999948.500049918890 1 60065.963605486 2023-05-01T23:07:35.514031+00:00 12985933.206731013954 237014015.293197065592 249999948.499928086996 1 60065.963616354 2023-05-01T23:07:36.452969+00:00 12985943.035171324387 237014005.464667618275 249999948.499838948250 1 60065.963629050 2023-05-01T23:07:37.549919+00:00 12985955.257117554545 237013993.242850184441 249999948.499967753887 1 60065.963639938 2023-05-01T23:07:38.490651+00:00 12985960.096699852496 237013988.403142482042 249999948.499842345715 1 60065.963651381 2023-05-01T23:07:39.479310+00:00 12985943.255683232099 237014005.244320452213 249999948.500003695488 1 60065.963663252 2023-05-01T23:07:40.504992+00:00 12985949.853641379625 237013998.646253883839 249999948.499895274639 1 60065.963675451 2023-05-01T23:07:41.559019+00:00 12985935.220317984000 237014013.279664218426 249999948.499982208014 1 60065.963685924 2023-05-01T23:07:42.463846+00:00 12985960.222253734246 237013988.278065502644 249999948.500319242477 1 60065.963697828 2023-05-01T23:07:43.492363+00:00 12985951.203569099307 237013997.296432822943 249999948.500001907349 1 60065.963708956 2023-05-01T23:07:44.453775+00:00 12985940.429031502455 237014008.071025401354 249999948.500056892633 1 60065.963721272 2023-05-01T23:07:45.517857+00:00 12985947.123197853565 237014001.376734584570 249999948.499932438135 1 60065.963732230 2023-05-01T23:07:46.464719+00:00 12985910.878014028072 237014037.621787130833 249999948.499801158905 1 60065.963743976 2023-05-01T23:07:47.479561+00:00 12985932.832272080705 237014015.667684078217 249999948.499956160784 1 60065.963755988 2023-05-01T23:07:48.517332+00:00 12985971.068373249844 237013977.431607931852 249999948.499981194735 1 60065.963767148 2023-05-01T23:07:49.481556+00:00 12985937.692958906293 237014010.807100474834 249999948.500059366226 1 60065.963779204 2023-05-01T23:07:50.523240+00:00 12985924.481472553685 237014024.018608927727 249999948.500081479549 1 60065.963790434 2023-05-01T23:07:51.493537+00:00 12985953.943281568587 237013994.556792497635 249999948.500074058771 1 60065.963802240 2023-05-01T23:07:52.513534+00:00 12985910.397234315053 237014038.102593421936 249999948.499827742577 1 60065.963813409 2023-05-01T23:07:53.478575+00:00 12985957.959363887087 237013990.540486484766 249999948.499850362539 1 60065.963825636 2023-05-01T23:07:54.534967+00:00 12985950.400710631162 237013998.099281609058 249999948.499992251396 1 60065.963836478 2023-05-01T23:07:55.471699+00:00 12985944.826058255509 237014003.674247384071 249999948.500305652618 1 60065.963848319 2023-05-01T23:07:56.494738+00:00 12985939.121026830748 237014009.378811269999 249999948.499838113785 1 60065.963859887 2023-05-01T23:07:57.494216+00:00 12985977.158514503390 237013971.341328203678 249999948.499842703342 1 60065.963872633 2023-05-01T23:07:58.595541+00:00 12985947.376810351387 237014001.123260170221 249999948.500070512295 1 60065.963883197 2023-05-01T23:07:59.508245+00:00 12985933.133343521506 237014015.366714566946 249999948.500058084726 1 60065.963894662 2023-05-01T23:08:00.498788+00:00 12985940.729805601761 237014007.770235896111 249999948.500041484833 1 60065.963906219 2023-05-01T23:08:01.497287+00:00 12985906.568506898358 237014041.931542456150 249999948.500049352646 1 60065.963920551 2023-05-01T23:08:02.735624+00:00 12985925.062501925975 237014023.437217712402 249999948.499719649553 1 60065.963930140 2023-05-01T23:08:03.564105+00:00 12985968.705249536783 237013979.794617444277 249999948.499866992235 1 60065.963942180 2023-05-01T23:08:04.604361+00:00 12985975.557854704559 237013972.942101746798 249999948.499956458807 1 60065.963953330 2023-05-01T23:08:05.567676+00:00 12985931.158491274342 237014017.341338187456 249999948.499829471111 1 60065.963965490 2023-05-01T23:08:06.618366+00:00 12985941.427386000752 237014007.072633832693 249999948.500019848347 1 60065.963976219 2023-05-01T23:08:07.545335+00:00 12985924.776021389291 237014023.723977446556 249999948.499998837709 1 60065.963987279 2023-05-01T23:08:08.500860+00:00 12985960.167818302289 237013988.332065343857 249999948.499883651733 1 60065.963999961 2023-05-01T23:08:09.596604+00:00 12985969.236412057653 237013979.263622224331 249999948.500034272671 1 60065.964011030 2023-05-01T23:08:10.553004+00:00 12985929.781087571755 237014018.718901902437 249999948.499989479780 1 60065.964022298 2023-05-01T23:08:11.526568+00:00 12985919.855394303799 237014028.644491881132 249999948.499886184931 1 60065.964033580 2023-05-01T23:08:12.501352+00:00 12985979.022357730195 237013969.477684885263 249999948.500042617321 1 60065.964046373 2023-05-01T23:08:13.606644+00:00 12985940.957487482578 237014007.542401015759 249999948.499888509512 1 60065.964056645 2023-05-01T23:08:14.494119+00:00 12985937.799054080620 237014010.700851082802 249999948.499905169010 1 60065.964068935 2023-05-01T23:08:15.556002+00:00 12985930.519507657737 237014017.980475604534 249999948.499983251095 1 60065.964079787 2023-05-01T23:08:16.493577+00:00 12985977.230486372486 237013971.269526660442 249999948.500013023615 1 60065.964091114 2023-05-01T23:08:17.472227+00:00 12985908.189317284152 237014040.310411572456 249999948.499728858471 1 60065.964103116 2023-05-01T23:08:18.509195+00:00 12985909.311780985445 237014039.188054919243 249999948.499835908413 1 60065.964114469 2023-05-01T23:08:19.490142+00:00 12985977.182758765295 237013971.317241638899 249999948.500000417233 1 60065.964126635 2023-05-01T23:08:20.541269+00:00 12985976.621777040884 237013971.878176122904 249999948.499953150749 1 60065.964137975 2023-05-01T23:08:21.521011+00:00 12985959.937348490581 237013988.562603116035 249999948.499951601028 1 60065.964149340 2023-05-01T23:08:22.502964+00:00 12985968.657877566293 237013979.842159926891 249999948.500037491322 1 60065.964162020 2023-05-01T23:08:23.598484+00:00 12985948.815666632727 237013999.684319555759 249999948.499986201525 1 60065.964172301 2023-05-01T23:08:24.486798+00:00 12985949.204723557457 237013999.295371145010 249999948.500094711781 1 60065.964184948 2023-05-01T23:08:25.579504+00:00 12985958.559920467436 237013989.940185159445 249999948.500105619431 1 60065.964196233 2023-05-01T23:08:26.554491+00:00 12985924.838992003351 237014023.661071598530 249999948.500063598156 1 60065.964207379 2023-05-01T23:08:27.517543+00:00 12985943.087793586776 237014005.412076830864 249999948.499870419502 1 60065.964218795 2023-05-01T23:08:28.503929+00:00 12985889.999910859391 237014058.500262081623 249999948.500172942877 1 60065.964230696 2023-05-01T23:08:29.532139+00:00 12985964.208289436996 237013984.291657567024 249999948.499947011471 1 60065.964242056 2023-05-01T23:08:30.513653+00:00 12985957.487257614732 237013991.012886524200 249999948.500144124031 1 60065.964254374 2023-05-01T23:08:31.577882+00:00 12985925.343500552699 237014023.156526058912 249999948.500026613474 1 60065.964265307 2023-05-01T23:08:32.522556+00:00 12985901.520261367783 237014046.979884207249 249999948.500145584345 1 60065.964276997 2023-05-01T23:08:33.532546+00:00 12985949.635665727779 237013998.864419370890 249999948.500085085630 1 60065.964288738 2023-05-01T23:08:34.546970+00:00 12985929.702431917191 237014018.797591418028 249999948.500023335218 1 60065.964300728 2023-05-01T23:08:35.582905+00:00 12985956.438907049596 237013992.060948550701 249999948.499855607748 1 60065.964312362 2023-05-01T23:08:36.588125+00:00 12985968.546944577247 237013979.953018516302 249999948.499963104725 1 60065.964323443 2023-05-01T23:08:37.545516+00:00 12985953.805574206635 237013994.694373607635 249999948.499947816133 1 60065.964334795 2023-05-01T23:08:38.526317+00:00 12985954.146372424439 237013994.353480339050 249999948.499852776527 1 60065.964345988 2023-05-01T23:08:39.493393+00:00 12985911.204877318814 237014037.294972658157 249999948.499849975109 1 60065.964357750 2023-05-01T23:08:40.509573+00:00 12985950.523657420650 237013997.976225435734 249999948.499882847071 1 60065.964370166 2023-05-01T23:08:41.582341+00:00 12985971.672098424286 237013976.827963322401 249999948.500061750412 1 60065.964380249 2023-05-01T23:08:42.453526+00:00 12985978.905698757619 237013969.594431966543 249999948.500130712986 1 60065.964392147 2023-05-01T23:08:43.481525+00:00 12985948.750172372907 237013999.750133395195 249999948.500305771828 1 60065.964403444 2023-05-01T23:08:44.457588+00:00 12985960.129571553320 237013988.370357543230 249999948.499929100275 1 60065.964415620 2023-05-01T23:08:45.509579+00:00 12985925.120967920870 237014023.379146337509 249999948.500114262104 1 60065.964427656 2023-05-01T23:08:46.549536+00:00 12985944.580258613452 237014003.919777899981 249999948.500036507845 1 60065.964438575 2023-05-01T23:08:47.492913+00:00 12985977.343663044274 237013971.156344830990 249999948.500007867813 1 60065.964450142 2023-05-01T23:08:48.492299+00:00 12985932.656150883064 237014015.844046920538 249999948.500197798014 1 60065.964462264 2023-05-01T23:08:49.539556+00:00 12985916.750292520970 237014031.749598711729 249999948.499891221523 1 60065.964473239 2023-05-01T23:08:50.487851+00:00 12985976.634849246591 237013971.864929854870 249999948.499779105186 1 60065.964484282 2023-05-01T23:08:51.441935+00:00 12985941.192432474345 237014007.307778537273 249999948.500211000443 1 60065.964496199 2023-05-01T23:08:52.471593+00:00 12985919.931083399802 237014028.569085389376 249999948.500168800354 1 60065.964508229 2023-05-01T23:08:53.510955+00:00 12985953.243353400379 237013995.256587505341 249999948.499940901995 1 60065.964520029 2023-05-01T23:08:54.530532+00:00 12985927.257687110454 237014021.242401301861 249999948.500088423491 1 60065.964530938 2023-05-01T23:08:55.473015+00:00 12985968.531951719895 237013979.968242198229 249999948.500193923712 1 60065.964542823 2023-05-01T23:08:56.499948+00:00 12985992.454473655671 237013956.045178472996 249999948.499652117491 1 60065.964555374 2023-05-01T23:08:57.584345+00:00 12985884.335803290829 237014064.163977384567 249999948.499780684710 1 60065.964565567 2023-05-01T23:08:58.465001+00:00 12985976.437875276431 237013972.062042474747 249999948.499917745590 1 60065.964577728 2023-05-01T23:08:59.515718+00:00 12985942.537103658542 237014005.962523788214 249999948.499627441168 1 60065.964589150 2023-05-01T23:09:00.502550+00:00 12985923.399044834077 237014025.100908547640 249999948.499953389168 1 60065.964601153 2023-05-01T23:09:01.539593+00:00 12985943.776113465428 237014004.723926186562 249999948.500039637089 1 60065.964613219 2023-05-01T23:09:02.582127+00:00 12985868.256553746760 237014080.243527173996 249999948.500080913305 1 60065.964624465 2023-05-01T23:09:03.553768+00:00 12985977.989607950673 237013970.510244101286 249999948.499852061272 1 60065.964635086 2023-05-01T23:09:04.471400+00:00 12985917.138775089756 237014031.361397743225 249999948.500172823668 1 60065.964647196 2023-05-01T23:09:05.517730+00:00 12985888.708972901106 237014059.790919810534 249999948.499892711639 1 60065.964659045 2023-05-01T23:09:06.541552+00:00 12985946.014551311731 237014002.485594004393 249999948.500145316124 1 60065.964670716 2023-05-01T23:09:07.549829+00:00 12985957.733467798680 237013990.766382247210 249999948.499850034714 1 60065.964682179 2023-05-01T23:09:08.540259+00:00 12985904.610970551148 237014043.888943761587 249999948.499914318323 1 60065.964693279 2023-05-01T23:09:09.499320+00:00 12985965.926965702325 237013982.573201268911 249999948.500166982412 1 60065.964705202 2023-05-01T23:09:10.529480+00:00 12985957.471921736374 237013991.028276085854 249999948.500197827816 1 60065.964717425 2023-05-01T23:09:11.585553+00:00 12985919.129291631281 237014029.370706975460 249999948.499998599291 1 60065.964727796 2023-05-01T23:09:12.481543+00:00 12985988.780698437244 237013959.719263285398 249999948.499961733818 1 60065.964740050 2023-05-01T23:09:13.540274+00:00 12985920.971728557721 237014027.528245657682 249999948.499974220991 1 60065.964751268 2023-05-01T23:09:14.509551+00:00 12985948.806259563193 237013999.693759799004 249999948.500019371510 1 60065.964762825 2023-05-01T23:09:15.508054+00:00 12985962.352375226095 237013986.147517353296 249999948.499892592430 1 60065.964774667 2023-05-01T23:09:16.531236+00:00 12985934.295258395374 237014014.204673290253 249999948.499931693077 1 60065.964785642 2023-05-01T23:09:17.479469+00:00 12985901.979605337605 237014046.520220130682 249999948.499825477600 1 60065.964797888 2023-05-01T23:09:18.537544+00:00 12985957.095522910357 237013991.404412329197 249999948.499935239553 1 60065.964809857 2023-05-01T23:09:19.571629+00:00 12985954.189095087349 237013994.310933887959 249999948.500028967857 1 60065.964821365 2023-05-01T23:09:20.565912+00:00 12985959.326186893508 237013989.173929333687 249999948.500116229057 1 60065.964832027 2023-05-01T23:09:21.487147+00:00 12985956.861485404894 237013991.638462811708 249999948.499948203564 1 60065.964844086 2023-05-01T23:09:22.529039+00:00 12985940.223750744015 237014008.276460707188 249999948.500211447477 1 60065.964855885 2023-05-01T23:09:23.548453+00:00 12985986.115472918376 237013962.384501487017 249999948.499974399805 1 60065.964866535 2023-05-01T23:09:24.468631+00:00 12985897.865096185356 237014050.634876579046 249999948.499972760677 1 60065.964879092 2023-05-01T23:09:25.553541+00:00 12985987.384754784405 237013961.115181326866 249999948.499936103821 1 60065.964889783 2023-05-01T23:09:26.477296+00:00 12985962.324227876961 237013986.175675421953 249999948.499903291464 1 60065.964901942 2023-05-01T23:09:27.527778+00:00 12985947.859961226583 237014000.640135139227 249999948.500096380711 1 60065.964913495 2023-05-01T23:09:28.525981+00:00 12985986.199169762433 237013962.300631761551 249999948.499801516533 1 60065.964924848 2023-05-01T23:09:29.506880+00:00 12985961.706396207213 237013986.793875396252 249999948.500271618366 1 60065.964936823 2023-05-01T23:09:30.541455+00:00 12985923.086593052372 237014025.413103044033 249999948.499696105719 1 60065.964947968 2023-05-01T23:09:31.504428+00:00 12985898.543277569115 237014049.956731796265 249999948.500009357929 1 60065.964959973 2023-05-01T23:09:32.541698+00:00 12985969.583506615832 237013978.916350990534 249999948.499857604504 1 60065.964970959 2023-05-01T23:09:33.490872+00:00 12985968.930160097778 237013979.569824993610 249999948.499985098839 1 60065.964982850 2023-05-01T23:09:34.518220+00:00 12985960.319292515516 237013988.180735170841 249999948.500027686357 1 60065.964993771 2023-05-01T23:09:35.461806+00:00 12985930.983296804130 237014017.516603052616 249999948.499899864197 1 60065.965005677 2023-05-01T23:09:36.490474+00:00 12985959.290991624817 237013989.208897024393 249999948.499888658524 1 60065.965017810 2023-05-01T23:09:37.538823+00:00 12985974.883813574910 237013973.616107016802 249999948.499920606613 1 60065.965028814 2023-05-01T23:09:38.489554+00:00 12985930.535216432065 237014017.964865148067 249999948.500081568956 1 60065.965040104 2023-05-01T23:09:39.465034+00:00 12985908.667759297416 237014039.832378804684 249999948.500138103962 1 60065.965051595 2023-05-01T23:09:40.457823+00:00 12985966.583007514477 237013981.916826456785 249999948.499833971262 1 60065.965064202 2023-05-01T23:09:41.547008+00:00 12985938.854450106621 237014009.645518511534 249999948.499968618155 1 60065.965075627 2023-05-01T23:09:42.534125+00:00 12986002.552904665470 237013945.947233617306 249999948.500138282776 1 60065.965086967 2023-05-01T23:09:43.513981+00:00 12985919.619196476415 237014028.880625784397 249999948.499822258949 1 60065.965097994 2023-05-01T23:09:44.466626+00:00 12985974.517101746053 237013973.983033627272 249999948.500135362148 1 60065.965109888 2023-05-01T23:09:45.494382+00:00 12985924.986741038039 237014023.512974321842 249999948.499715358019 1 60065.965121559 2023-05-01T23:09:46.502681+00:00 12985940.956345241517 237014007.543457001448 249999948.499802231789 1 60065.965133445 2023-05-01T23:09:47.529701+00:00 12985926.856294224039 237014021.643614560366 249999948.499908775091 1 60065.965145075 2023-05-01T23:09:48.534452+00:00 12985934.206810386851 237014014.293188095093 249999948.499998480082 1 60065.965156297 2023-05-01T23:09:49.504086+00:00 12985940.379312209785 237014008.120669543743 249999948.499981760979 1 60065.965168101 2023-05-01T23:09:50.523886+00:00 12985943.277800856158 237014005.222171008587 249999948.499971866608 1 60065.965179734 2023-05-01T23:09:51.529061+00:00 12985932.233850127086 237014016.266042768955 249999948.499892890453 1 60065.965191303 2023-05-01T23:09:52.528599+00:00 12985954.607626888901 237013993.892502486706 249999948.500129371881 1 60065.965202717 2023-05-01T23:09:53.514756+00:00 12985937.993303237483 237014010.506716787815 249999948.500020027161 1 60065.965213390 2023-05-01T23:09:54.436907+00:00 12985953.797750329599 237013994.702165216208 249999948.499915540218 1 60065.965225903 2023-05-01T23:09:55.518016+00:00 12985969.311440778896 237013979.188493132591 249999948.499933898449 1 60065.965237079 2023-05-01T23:09:56.483660+00:00 12985942.440924011171 237014006.058927416801 249999948.499851435423 1 60065.965248711 2023-05-01T23:09:57.488651+00:00 12985895.625516010448 237014052.874376416206 249999948.499892413616 1 60065.965260805 2023-05-01T23:09:58.533533+00:00 12985962.946375839412 237013985.553618371487 249999948.499994218349 1 60065.965272070 2023-05-01T23:09:59.506823+00:00 12985955.541465837508 237013992.958487212658 249999948.499953061342 1 60065.965283502 2023-05-01T23:10:00.494584+00:00 12985931.434992183000 237014017.064988672733 249999948.499980866909 1 60065.965299407 2023-05-01T23:10:01.868723+00:00 12985960.952613640577 237013987.547558456659 249999948.500172108412 1 60065.965308815 2023-05-01T23:10:02.681598+00:00 12985925.934592647478 237014022.565340995789 249999948.499933630228 1 60065.965320811 2023-05-01T23:10:03.718060+00:00 12985976.990569064394 237013971.509459525347 249999948.500028580427 1 60065.965331009 2023-05-01T23:10:04.599139+00:00 12985945.366150626913 237014003.133891522884 249999948.500042140484 1 60065.965342052 2023-05-01T23:10:05.553290+00:00 12985949.572465388104 237013998.927529305220 249999948.499994695187 1 60065.965353446 2023-05-01T23:10:06.537736+00:00 12985961.211263811216 237013987.288665533066 249999948.499929338694 1 60065.965364650 2023-05-01T23:10:07.505726+00:00 12985959.460678348318 237013989.039170444012 249999948.499848783016 1 60065.965377360 2023-05-01T23:10:08.603853+00:00 12985950.559045633301 237013997.940933734179 249999948.499979376793 1 60065.965388259 2023-05-01T23:10:09.545570+00:00 12985955.996676636860 237013992.503346413374 249999948.500023037195 1 60065.965400248 2023-05-01T23:10:10.581422+00:00 12985929.165938347578 237014019.334035158157 249999948.499973505735 1 60065.965412528 2023-05-01T23:10:11.642419+00:00 12985928.151222605258 237014020.348565399647 249999948.499788016081 1 60065.965423930 2023-05-01T23:10:12.627591+00:00 12985989.953187627718 237013958.546649128199 249999948.499836742878 1 60065.965435250 2023-05-01T23:10:13.605572+00:00 12985932.281847484410 237014016.218090265989 249999948.499937742949 1 60065.965445970 2023-05-01T23:10:14.531816+00:00 12985930.525780897588 237014017.974115222692 249999948.499896109104 1 60065.965457981 2023-05-01T23:10:15.569534+00:00 12985929.504350250587 237014018.995656877756 249999948.500007122755 1 60065.965469507 2023-05-01T23:10:16.565402+00:00 12985956.034525683150 237013992.465679347515 249999948.500205039978 1 60065.965481135 2023-05-01T23:10:17.570023+00:00 12985914.217734519392 237014034.282131433487 249999948.499865949154 1 60065.965492886 2023-05-01T23:10:18.585301+00:00 12985981.196119174361 237013967.303938686848 249999948.500057876110 1 60065.965504233 2023-05-01T23:10:19.565718+00:00 12985932.710862947628 237014015.789217919111 249999948.500080853701 1 60065.965516636 2023-05-01T23:10:20.637317+00:00 12985931.944542495534 237014016.555294275284 249999948.499836772680 1 60065.965527147 2023-05-01T23:10:21.545479+00:00 12985957.838710589334 237013990.661312967539 249999948.500023543835 1 60065.965538078 2023-05-01T23:10:22.489953+00:00 12985900.937266265973 237014047.562594175339 249999948.499860435724 1 60065.965550457 2023-05-01T23:10:23.559458+00:00 12985969.493886021897 237013979.006128340960 249999948.500014364719 1 60065.965562706 2023-05-01T23:10:24.617764+00:00 12985880.387054964900 237014068.112934172153 249999948.499989151955 1 60065.965573769 2023-05-01T23:10:25.573602+00:00 12985954.967285137624 237013993.532638818026 249999948.499923944473 1 60065.965585570 2023-05-01T23:10:26.593271+00:00 12985963.494836959988 237013985.004998266697 249999948.499835222960 1 60065.965597455 2023-05-01T23:10:27.620102+00:00 12985972.337162204087 237013976.162955999374 249999948.500118196011 1 60065.965608341 2023-05-01T23:10:28.560684+00:00 12985946.968145770952 237014001.531939834356 249999948.500085592270 1 60065.965619787 2023-05-01T23:10:29.549574+00:00 12985946.943686058745 237014001.556150376797 249999948.499836444855 1 60065.965630677 2023-05-01T23:10:30.490459+00:00 12985958.739447701722 237013989.760484933853 249999948.499932646751 1 60065.965642854 2023-05-01T23:10:31.542550+00:00 12985924.474608626217 237014024.025408804417 249999948.500017434359 1 60065.965654198 2023-05-01T23:10:32.522664+00:00 12985921.668526751921 237014026.831509143114 249999948.500035881996 1 60065.965665602 2023-05-01T23:10:33.508008+00:00 12985971.246535658836 237013977.253738671541 249999948.500274330378 1 60065.965678514 2023-05-01T23:10:34.623573+00:00 12985942.376595454291 237014006.123393505812 249999948.499988973141 1 60065.965689345 2023-05-01T23:10:35.559412+00:00 12985913.665879242122 237014034.834058761597 249999948.499938011169 1 60065.965701289 2023-05-01T23:10:36.591420+00:00 12985941.924882140011 237014006.575096994638 249999948.499979138374 1 60065.965713111 2023-05-01T23:10:37.612746+00:00 12985963.511397957802 237013984.988752573729 249999948.500150531530 1 60065.965723495 2023-05-01T23:10:38.509942+00:00 12985923.426253842190 237014025.073440402746 249999948.499694257975 1 60065.965734805 2023-05-01T23:10:39.487117+00:00 12985906.222734637558 237014042.277326881886 249999948.500061511993 1 60065.965746696 2023-05-01T23:10:40.514513+00:00 12985931.090870302171 237014017.409088253975 249999948.499958544970 1 60065.965757690 2023-05-01T23:10:41.464403+00:00 12985967.614734899253 237013980.885203003883 249999948.499937891960 1 60065.965770174 2023-05-01T23:10:42.543022+00:00 12985929.871883429587 237014018.628097802401 249999948.499981224537 1 60065.965781153 2023-05-01T23:10:43.491657+00:00 12985934.430381063372 237014014.069571673870 249999948.499952733517 1 60065.965793413 2023-05-01T23:10:44.550882+00:00 12985970.233713364229 237013978.266179561615 249999948.499892920256 1 60065.965804633 2023-05-01T23:10:45.520294+00:00 12985906.984770435840 237014041.515277206898 249999948.500047653913 1 60065.965816080 2023-05-01T23:10:46.509322+00:00 12985968.375038145110 237013980.124980330467 249999948.500018477440 1 60065.965828131 2023-05-01T23:10:47.550534+00:00 12985953.453382849693 237013995.046538144350 249999948.499920994043 1 60065.965839842 2023-05-01T23:10:48.562363+00:00 12985991.552457407117 237013956.947516769171 249999948.499974191189 1 60065.965850404 2023-05-01T23:10:49.474847+00:00 12985956.319671068341 237013992.180041074753 249999948.499712139368 1 60065.965862365 2023-05-01T23:10:50.508335+00:00 12985942.336294194683 237014006.163622498512 249999948.499916702509 1 60065.965873721 2023-05-01T23:10:51.489499+00:00 12985896.544898668304 237014051.954929530621 249999948.499828189611 1 60065.965886023 2023-05-01T23:10:52.552356+00:00 12985964.207821320742 237013984.292224735022 249999948.500046044588 1 60065.965896777 2023-05-01T23:10:53.481568+00:00 12985957.965581739321 237013990.534429490566 249999948.500011235476 1 60065.965908987 2023-05-01T23:10:54.536499+00:00 12985962.325412862003 237013986.174327641726 249999948.499740511179 1 60065.965920159 2023-05-01T23:10:55.501717+00:00 12985910.471411718056 237014038.028594315052 249999948.500006020069 1 60065.965931382 2023-05-01T23:10:56.471412+00:00 12985962.890504967421 237013985.609480828047 249999948.499985784292 1 60065.965943212 2023-05-01T23:10:57.493542+00:00 12985955.051133453846 237013993.448886901140 249999948.500020354986 1 60065.965954463 2023-05-01T23:10:58.465554+00:00 12985967.681307582185 237013980.818660497665 249999948.499968081713 1 60065.965966407 2023-05-01T23:10:59.497547+00:00 12985920.955865398049 237014027.544309347868 249999948.500174760818 1 60065.965978165 2023-05-01T23:11:00.513445+00:00 12985922.909415950999 237014025.590537697077 249999948.499953657389 1 60065.965990851 2023-05-01T23:11:01.609530+00:00 12985954.916699944064 237013993.583228260279 249999948.499928206205 1 60065.966003409 2023-05-01T23:11:02.694514+00:00 12985944.566561141983 237014003.933378010988 249999948.499939143658 1 60065.966012922 2023-05-01T23:11:03.516492+00:00 12985956.244796117768 237013992.255486994982 249999948.500283122063 1 60065.966024904 2023-05-01T23:11:04.551663+00:00 12985962.199082551524 237013986.300876915455 249999948.499959468842 1 60065.966036528 2023-05-01T23:11:05.556074+00:00 12985924.524868240580 237014023.974908947945 249999948.499777197838 1 60065.966048217 2023-05-01T23:11:06.565941+00:00 12985958.812608137727 237013989.687555879354 249999948.500164031982 1 60065.966059342 2023-05-01T23:11:07.527135+00:00 12985965.040593022481 237013983.459557443857 249999948.500150471926 1 60065.966071037 2023-05-01T23:11:08.537556+00:00 12985939.598671484739 237014008.901240706444 249999948.499912202358 1 60065.966081919 2023-05-01T23:11:09.477769+00:00 12985939.478164061904 237014009.021601796150 249999948.499765872955 1 60065.966093863 2023-05-01T23:11:10.509745+00:00 12985943.151690665632 237014005.348241776228 249999948.499932438135 1 60065.966105486 2023-05-01T23:11:11.513994+00:00 12985905.532061323524 237014042.967829644680 249999948.499890983105 1 60065.966116963 2023-05-01T23:11:12.505632+00:00 12985967.058602157980 237013981.441327333450 249999948.499929487705 1 60065.966128215 2023-05-01T23:11:13.477742+00:00 12985917.651113465428 237014030.848994702101 249999948.500108182430 1 60065.966140931 2023-05-01T23:11:14.576399+00:00 12985953.058545164764 237013995.441362857819 249999948.499908030033 1 60065.966151359 2023-05-01T23:11:15.477478+00:00 12985942.242174433544 237014006.257548153400 249999948.499722599983 1 60065.966163785 2023-05-01T23:11:16.550989+00:00 12985928.130623232573 237014020.369686990976 249999948.500310212374 1 60065.966174443 2023-05-01T23:11:17.471845+00:00 12985924.567605853081 237014023.932314574718 249999948.499920427799 1 60065.966187083 2023-05-01T23:11:18.564010+00:00 12985976.168928423896 237013972.330997914076 249999948.499926328659 1 60065.966197935 2023-05-01T23:11:19.501558+00:00 12985973.638411175460 237013974.861611574888 249999948.500022739172 1 60065.966209232 2023-05-01T23:11:20.477653+00:00 12985943.625446384773 237014004.874481409788 249999948.499927788973 1 60065.966220898 2023-05-01T23:11:21.485544+00:00 12985918.789922328666 237014029.709904789925 249999948.499827116728 1 60065.966232961 2023-05-01T23:11:22.527832+00:00 12985904.810237221420 237014043.689700692892 249999948.499937921762 1 60065.966244353 2023-05-01T23:11:23.512092+00:00 12985965.501615356654 237013982.998531043530 249999948.500146389008 1 60065.966255498 2023-05-01T23:11:24.475057+00:00 12985927.076905455440 237014021.423242628574 249999948.500148087740 1 60065.966267172 2023-05-01T23:11:25.483701+00:00 12985951.385517193004 237013997.114633709192 249999948.500150889158 1 60065.966279157 2023-05-01T23:11:26.519226+00:00 12985922.646984204650 237014025.853115499020 249999948.500099718571 1 60065.966290758 2023-05-01T23:11:27.521543+00:00 12985917.373154692352 237014031.126725971699 249999948.499880671501 1 60065.966302013 2023-05-01T23:11:28.493928+00:00 12985924.342007610947 237014024.157821238041 249999948.499828845263 1 60065.966313336 2023-05-01T23:11:29.472231+00:00 12985964.516759062186 237013983.983193665743 249999948.499952733517 1 60065.966325272 2023-05-01T23:11:30.503522+00:00 12985917.014953535050 237014031.485019952059 249999948.499973475933 1 60065.966336690 2023-05-01T23:11:31.490050+00:00 12985942.400278292596 237014006.099504411221 249999948.499782711267 1 60065.966348238 2023-05-01T23:11:32.487767+00:00 12985912.836362922564 237014035.663771122694 249999948.500134050846 1 60065.966359879 2023-05-01T23:11:33.493549+00:00 12985931.164778565988 237014017.335192084312 249999948.499970644712 1 60065.966372619 2023-05-01T23:11:34.594262+00:00 12985994.755164565518 237013953.744796603918 249999948.499961167574 1 60065.966383441 2023-05-01T23:11:35.529317+00:00 12985915.457574848086 237014033.042516320944 249999948.500091165304 1 60065.966395062 2023-05-01T23:11:36.533344+00:00 12985957.760408651084 237013990.739307403564 249999948.499716043472 1 60065.966406407 2023-05-01T23:11:37.513581+00:00 12985944.299995724112 237014004.199922502041 249999948.499918222427 1 60065.966418030 2023-05-01T23:11:38.517801+00:00 12985968.164405338466 237013980.335548430681 249999948.499953776598 1 60065.966429322 2023-05-01T23:11:39.493386+00:00 12985948.938178194687 237013999.561666667461 249999948.499844849110 1 60065.966440761 2023-05-01T23:11:40.481750+00:00 12985947.999927859753 237014000.499947041273 249999948.499874889851 1 60065.966452505 2023-05-01T23:11:41.496384+00:00 12985928.580474581569 237014019.919264286757 249999948.499738872051 1 60065.966464072 2023-05-01T23:11:42.495781+00:00 12985936.356243979186 237014012.143784731627 249999948.500028699636 1 60065.966476322 2023-05-01T23:11:43.554255+00:00 12985976.530159786344 237013971.969765126705 249999948.499924898148 1 60065.966487485 2023-05-01T23:11:44.518706+00:00 12985930.866381527856 237014017.633572399616 249999948.499953925610 1 60065.966498720 2023-05-01T23:11:45.489443+00:00 12985915.753081649542 237014032.746905624866 249999948.499987274408 1 60065.966510798 2023-05-01T23:11:46.532984+00:00 12985943.395781982690 237014005.104362368584 249999948.500144362450 1 60065.966521856 2023-05-01T23:11:47.488410+00:00 12985927.805463185534 237014020.694358110428 249999948.499821305275 1 60065.966533109 2023-05-01T23:11:48.460631+00:00 12985969.577807687223 237013978.922029286623 249999948.499836981297 1 60065.966544882 2023-05-01T23:11:49.477834+00:00 12985864.847172832116 237014083.652650892735 249999948.499823719263 1 60065.966556823 2023-05-01T23:11:50.509552+00:00 12985913.206164080650 237014035.293834835291 249999948.499998927116 1 60065.966568716 2023-05-01T23:11:51.537083+00:00 12985991.005237329751 237013957.494586467743 249999948.499823808670 1 60065.966579822 2023-05-01T23:11:52.496599+00:00 12985930.136283770204 237014018.363648444414 249999948.499932229519 1 60065.966591685 2023-05-01T23:11:53.521548+00:00 12985960.589703189209 237013987.910324245691 249999948.500027447939 1 60065.966602657 2023-05-01T23:11:54.469560+00:00 12985939.892030378804 237014008.608091205359 249999948.500121593475 1 60065.966614833 2023-05-01T23:11:55.521549+00:00 12985942.087401684374 237014006.412355720997 249999948.499757409096 1 60065.966626116 2023-05-01T23:11:56.496431+00:00 12985917.096555633470 237014031.403423547745 249999948.499979168177 1 60065.966637611 2023-05-01T23:11:57.489581+00:00 12985908.481567081064 237014040.018452614546 249999948.500019699335 1 60065.966649438 2023-05-01T23:11:58.511463+00:00 12986004.710411466658 237013943.789371341467 249999948.499782800674 1 60065.966661532 2023-05-01T23:11:59.556362+00:00 12985943.392554810271 237014005.107710599899 249999948.500265419483 1 60065.966672781 2023-05-01T23:12:00.528318+00:00 12985947.888517972082 237014000.611588209867 249999948.500106185675 1 60065.966684296 2023-05-01T23:12:01.523170+00:00 12985907.085166502744 237014041.414857268333 249999948.500023782253 1 60065.966697969 2023-05-01T23:12:02.704478+00:00 12985922.377005437389 237014026.123083114624 249999948.500088542700 1 60065.966708296 2023-05-01T23:12:03.596720+00:00 12985962.335047993809 237013986.164879143238 249999948.499927133322 1 60065.966720736 2023-05-01T23:12:04.671605+00:00 12985960.666077217087 237013987.833980560303 249999948.500057786703 1 60065.966730989 2023-05-01T23:12:05.557414+00:00 12985924.677741717547 237014023.821897834539 249999948.499639540911 1 60065.966744225 2023-05-01T23:12:06.701051+00:00 12985930.746676800773 237014017.753659099340 249999948.500335901976 1 60065.966754651 2023-05-01T23:12:07.601865+00:00 12985913.016896717250 237014035.482983201742 249999948.499879926443 1 60065.966765378 2023-05-01T23:12:08.528661+00:00 12985984.966968279332 237013963.532981693745 249999948.499949961901 1 60065.966777384 2023-05-01T23:12:09.565998+00:00 12985906.145489744842 237014042.354352921247 249999948.499842673540 1 60065.966788828 2023-05-01T23:12:10.554769+00:00 12985972.118477357551 237013976.381442457438 249999948.499919801950 1 60065.966800593 2023-05-01T23:12:11.571271+00:00 12985929.626315029338 237014018.873555481434 249999948.499870508909 1 60065.966811778 2023-05-01T23:12:12.537568+00:00 12985956.762302031741 237013991.737790942192 249999948.500092983246 1 60065.966823734 2023-05-01T23:12:13.570652+00:00 12985923.974669622257 237014024.525399297476 249999948.500068932772 1 60065.966835909 2023-05-01T23:12:14.622489+00:00 12985959.447627574205 237013989.052173197269 249999948.499800771475 1 60065.966846189 2023-05-01T23:12:15.510732+00:00 12985958.015174457803 237013990.484769552946 249999948.499944001436 1 60065.966858210 2023-05-01T23:12:16.549359+00:00 12985983.088154712692 237013965.412050545216 249999948.500205248594 1 60065.966869280 2023-05-01T23:12:17.505778+00:00 12985972.362348277122 237013976.137628704309 249999948.499976992607 1 60065.966880935 2023-05-01T23:12:18.512776+00:00 12985890.790157781914 237014057.709966331720 249999948.500124126673 1 60065.966892764 2023-05-01T23:12:19.534774+00:00 12985930.039014110342 237014018.460925787687 249999948.499939888716 1 60065.966904215 2023-05-01T23:12:20.524173+00:00 12985928.662193670869 237014019.837695658207 249999948.499889314175 1 60065.966916636 2023-05-01T23:12:21.597363+00:00 12985936.071086369455 237014012.429129719734 249999948.500216096640 1 60065.966926849 2023-05-01T23:12:22.479702+00:00 12985920.625797372311 237014027.874172776937 249999948.499970138073 1 60065.966939513 2023-05-01T23:12:23.573875+00:00 12985934.545801583678 237014013.954087793827 249999948.499889373779 1 60065.966951159 2023-05-01T23:12:24.580175+00:00 12985914.392251504585 237014034.107699215412 249999948.499950706959 1 60065.966961730 2023-05-01T23:12:25.493512+00:00 12985968.404530260712 237013980.095495462418 249999948.500025719404 1 60065.966974203 2023-05-01T23:12:26.571203+00:00 12985984.913773117587 237013963.586153417826 249999948.499926537275 1 60065.966985545 2023-05-01T23:12:27.551091+00:00 12985936.570433812216 237014011.929686337709 249999948.500120162964 1 60065.966997105 2023-05-01T23:12:28.549867+00:00 12985936.822453718632 237014011.677589029074 249999948.500042736530 1 60065.967007861 2023-05-01T23:12:29.479166+00:00 12985959.115121429786 237013989.384913057089 249999948.500034481287 1 60065.967020005 2023-05-01T23:12:30.528446+00:00 12985959.537788093090 237013988.962122321129 249999948.499910414219 1 60065.967031233 2023-05-01T23:12:31.498507+00:00 12985926.838905455545 237014021.660891443491 249999948.499796897173 1 60065.967042567 2023-05-01T23:12:32.477820+00:00 12985953.807444479316 237013994.692650526762 249999948.500095009804 1 60065.967054144 2023-05-01T23:12:33.478094+00:00 12985908.562721390277 237014039.937213629484 249999948.499935030937 1 60065.967065791 2023-05-01T23:12:34.484366+00:00 12985964.679412303492 237013983.820384860039 249999948.499797165394 1 60065.967077703 2023-05-01T23:12:35.513554+00:00 12985913.124997531995 237014035.375155478716 249999948.500153005123 1 60065.967089923 2023-05-01T23:12:36.569354+00:00 12985941.025354875252 237014007.474697262049 249999948.500052124262 1 60065.967101691 2023-05-01T23:12:37.586098+00:00 12985916.613406190649 237014031.886596471071 249999948.500002652407 1 60065.967113493 2023-05-01T23:12:38.605839+00:00 12985980.535533312708 237013967.964634478092 249999948.500167787075 1 60065.967124287 2023-05-01T23:12:39.538372+00:00 12985949.811794156209 237013998.688227832317 249999948.500021994114 1 60065.967135839 2023-05-01T23:12:40.536527+00:00 12985940.431672466919 237014008.068432658911 249999948.500105112791 1 60065.967146975 2023-05-01T23:12:41.498638+00:00 12985944.872419981286 237014003.627541363239 249999948.499961346388 1 60065.967158422 2023-05-01T23:12:42.487661+00:00 12985948.746371032670 237013999.753589391708 249999948.499960422516 1 60065.967170569 2023-05-01T23:12:43.537126+00:00 12985952.313683735207 237013996.186260223389 249999948.499943971634 1 60065.967181657 2023-05-01T23:12:44.495189+00:00 12985923.877568844706 237014024.622391164303 249999948.499960005283 1 60065.967193084 2023-05-01T23:12:45.482437+00:00 12985924.579195456579 237014023.920819967985 249999948.500015437603 1 60065.967204505 2023-05-01T23:12:46.469242+00:00 12985933.722358742729 237014014.777626693249 249999948.499985426664 1 60065.967216591 2023-05-01T23:12:47.513491+00:00 12985961.002549299970 237013987.497295975685 249999948.499845266342 1 60065.967228302 2023-05-01T23:12:48.525293+00:00 12985952.075743531808 237013996.424149751663 249999948.499893277884 1 60065.967239610 2023-05-01T23:12:49.502349+00:00 12985920.360542742535 237014028.139615207911 249999948.500157952309 1 60065.967251145 2023-05-01T23:12:50.498936+00:00 12985970.926928319037 237013977.573141366243 249999948.500069677830 1 60065.967262466 2023-05-01T23:12:51.477075+00:00 12985970.828419823200 237013977.671391308308 249999948.499811142683 1 60065.967274390 2023-05-01T23:12:52.507330+00:00 12985902.980306254700 237014045.519761413336 249999948.500067681074 1 60065.967286099 2023-05-01T23:12:53.518931+00:00 12986000.269561691210 237013948.230195164680 249999948.499756842852 1 60065.967297078 2023-05-01T23:12:54.467531+00:00 12985920.142828892916 237014028.357139617205 249999948.499968498945 1 60065.967309170 2023-05-01T23:12:55.512318+00:00 12985961.041460692883 237013987.458676695824 249999948.500137388706 1 60065.967320496 2023-05-01T23:12:56.490887+00:00 12985908.240702088922 237014040.259170472622 249999948.499872565269 1 60065.967332514 2023-05-01T23:12:57.529200+00:00 12985978.227789957076 237013970.272146582603 249999948.499936550856 1 60065.967343739 2023-05-01T23:12:58.499043+00:00 12985930.929716616869 237014017.570366561413 249999948.500083178282 1 60065.967355965 2023-05-01T23:12:59.555340+00:00 12985960.086762981489 237013988.413004785776 249999948.499767780304 1 60065.967366870 2023-05-01T23:13:00.497539+00:00 12985989.160412441939 237013959.339492261410 249999948.499904692173 1 60065.967378275 2023-05-01T23:13:01.483002+00:00 12985897.290888220072 237014051.209161370993 249999948.500049591064 1 60065.967392252 2023-05-01T23:13:02.690603+00:00 12985921.843239108101 237014026.656874626875 249999948.500113725662 1 60065.967401776 2023-05-01T23:13:03.513464+00:00 12985928.803855862468 237014019.696238368750 249999948.500094234943 1 60065.967413837 2023-05-01T23:13:04.555471+00:00 12985962.646962746978 237013985.853138595819 249999948.500101327896 1 60065.967425332 2023-05-01T23:13:05.548668+00:00 12985913.469442509115 237014035.030571579933 249999948.500014096498 1 60065.967436538 2023-05-01T23:13:06.516875+00:00 12985988.787517052144 237013959.712389230728 249999948.499906271696 1 60065.967447921 2023-05-01T23:13:07.500399+00:00 12985917.301278492436 237014031.198701590300 249999948.499980092049 1 60065.967460252 2023-05-01T23:13:08.565783+00:00 12985943.832250941545 237014004.667664825916 249999948.499915778637 1 60065.967471083 2023-05-01T23:13:09.501560+00:00 12985902.526348348707 237014045.973765790462 249999948.500114142895 1 60065.967482009 2023-05-01T23:13:10.445547+00:00 12985916.581730250269 237014031.918244928122 249999948.499975174665 1 60065.967494286 2023-05-01T23:13:11.506303+00:00 12985951.755904471502 237013996.744097024202 249999948.500001490116 1 60065.967506407 2023-05-01T23:13:12.553558+00:00 12985929.050351643935 237014019.449648886919 249999948.500000536442 1 60065.967517718 2023-05-01T23:13:13.530810+00:00 12985941.537070743740 237014006.962791115046 249999948.499861866236 1 60065.967529284 2023-05-01T23:13:14.530102+00:00 12985941.980383520946 237014006.519343256950 249999948.499726772308 1 60065.967541159 2023-05-01T23:13:15.556162+00:00 12985943.615692500025 237014004.884231150150 249999948.499923646450 1 60065.967552882 2023-05-01T23:13:16.568975+00:00 12985939.556290620938 237014008.943768680096 249999948.500059306622 1 60065.967563393 2023-05-01T23:13:17.477129+00:00 12985938.781703332439 237014009.718344509602 249999948.500047832727 1 60065.967574833 2023-05-01T23:13:18.465558+00:00 12985968.664334934205 237013979.835529446602 249999948.499864369631 1 60065.967586619 2023-05-01T23:13:19.483852+00:00 12985945.479692183435 237014003.020455479622 249999948.500147670507 1 60065.967598825 2023-05-01T23:13:20.538489+00:00 12985924.107335457578 237014024.392573982477 249999948.499909430742 1 60065.967609738 2023-05-01T23:13:21.481401+00:00 12985947.721454849467 237014000.778500318527 249999948.499955177307 1 60065.967622221 2023-05-01T23:13:22.559859+00:00 12985952.276692384854 237013996.223448127508 249999948.500140517950 1 60065.967633680 2023-05-01T23:13:23.549957+00:00 12985930.511674089357 237014017.988318502903 249999948.499992579222 1 60065.967645249 2023-05-01T23:13:24.549547+00:00 12985930.038646781817 237014018.461390435696 249999948.500037223101 1 60065.967657126 2023-05-01T23:13:25.575701+00:00 12985939.579796442762 237014008.920061826706 249999948.499858260155 1 60065.967667822 2023-05-01T23:13:26.499824+00:00 12985930.978093573824 237014017.521897345781 249999948.499990910292 1 60065.967679149 2023-05-01T23:13:27.478538+00:00 12985946.288158392534 237014002.211638331413 249999948.499796718359 1 60065.967691913 2023-05-01T23:13:28.581292+00:00 12985938.763081416488 237014009.736930131912 249999948.500011563301 1 60065.967702426 2023-05-01T23:13:29.489557+00:00 12985958.992882981896 237013989.507130354643 249999948.500013351440 1 60065.967714416 2023-05-01T23:13:30.525531+00:00 12985943.506123989820 237014004.993856519461 249999948.499980509281 1 60065.967725573 2023-05-01T23:13:31.489513+00:00 12985949.703258393332 237013998.796736776829 249999948.499995172024 1 60065.967737895 2023-05-01T23:13:32.554127+00:00 12985955.861916817725 237013992.637925207615 249999948.499842017889 1 60065.967749113 2023-05-01T23:13:33.523349+00:00 12985918.583857240155 237014029.916114568710 249999948.499971807003 1 60065.967760423 2023-05-01T23:13:34.500555+00:00 12985958.663895869628 237013989.836268275976 249999948.500164151192 1 60065.967772437 2023-05-01T23:13:35.538534+00:00 12985946.442360281944 237014002.057704448700 249999948.500064730644 1 60065.967783861 2023-05-01T23:13:36.525567+00:00 12985975.399019870907 237013973.100711494684 249999948.499731361866 1 60065.967795642 2023-05-01T23:13:37.543494+00:00 12985963.005013396963 237013985.494806259871 249999948.499819666147 1 60065.967806931 2023-05-01T23:13:38.518842+00:00 12985996.606352142990 237013951.893548846245 249999948.499900996685 1 60065.967818078 2023-05-01T23:13:39.481896+00:00 12985923.680156873539 237014024.819680809975 249999948.499837696552 1 60065.967829553 2023-05-01T23:13:40.473409+00:00 12985917.958038389683 237014030.541762709618 249999948.499801099300 1 60065.967841600 2023-05-01T23:13:41.514196+00:00 12985911.142949080095 237014037.357044756413 249999948.499993830919 1 60065.967853146 2023-05-01T23:13:42.511803+00:00 12985956.076061660424 237013992.423977166414 249999948.500038832426 1 60065.967865021 2023-05-01T23:13:43.537777+00:00 12985897.749334299937 237014050.750638902187 249999948.499973207712 1 60065.967876564 2023-05-01T23:13:44.535087+00:00 12985946.767724806443 237014001.732307016850 249999948.500031828880 1 60065.967888708 2023-05-01T23:13:45.584392+00:00 12985975.468968691304 237013973.031094193459 249999948.500062882900 1 60065.967898722 2023-05-01T23:13:46.449547+00:00 12985932.724042991176 237014015.775765269995 249999948.499808251858 1 60065.967911215 2023-05-01T23:13:47.529034+00:00 12985955.932170281187 237013992.567932367325 249999948.500102639198 1 60065.967921877 2023-05-01T23:13:48.450173+00:00 12985933.668607391417 237014014.831466853619 249999948.500074237585 1 60065.967934258 2023-05-01T23:13:49.519898+00:00 12985964.952192114666 237013983.547827869654 249999948.500019997358 1 60065.967945507 2023-05-01T23:13:50.491806+00:00 12985953.637651210651 237013994.862385064363 249999948.500036269426 1 60065.967957099 2023-05-01T23:13:51.493311+00:00 12985984.286311918870 237013964.213536202908 249999948.499848127365 1 60065.967968104 2023-05-01T23:13:52.444166+00:00 12985938.574568388984 237014009.925353288651 249999948.499921679497 1 60065.967980276 2023-05-01T23:13:53.495854+00:00 12985901.088255831972 237014047.411722838879 249999948.499978661537 1 60065.967991604 2023-05-01T23:13:54.474590+00:00 12985929.614510685205 237014018.885580778122 249999948.500091463327 1 60065.968003890 2023-05-01T23:13:55.536045+00:00 12985956.004100292921 237013992.495773434639 249999948.499873727560 1 60065.968015093 2023-05-01T23:13:56.504060+00:00 12985922.169165082276 237014026.331083863974 249999948.500248938799 1 60065.968026288 2023-05-01T23:13:57.471275+00:00 12985929.349975293502 237014019.149878680706 249999948.499853968620 1 60065.968039476 2023-05-01T23:13:58.610701+00:00 12985939.056703843176 237014009.442992746830 249999948.499696582556 1 60065.968049819 2023-05-01T23:13:59.504310+00:00 12985950.984284516424 237013997.515791267157 249999948.500075787306 1 60065.968061034 2023-05-01T23:14:00.473286+00:00 12985951.176606593654 237013997.323326081038 249999948.499932676554 1 60065.968077796 2023-05-01T23:14:01.921571+00:00 12985934.287484621629 237014014.212466418743 249999948.499951034784 1 60065.968086576 2023-05-01T23:14:02.680127+00:00 12985901.492823226377 237014047.007384061813 249999948.500207275152 1 60065.968096753 2023-05-01T23:14:03.559425+00:00 12985930.807007377967 237014017.693064570427 249999948.500071942806 1 60065.968108526 2023-05-01T23:14:04.576677+00:00 12985924.506024144590 237014023.993956923485 249999948.499981075525 1 60065.968120588 2023-05-01T23:14:05.618817+00:00 12985926.778785789385 237014021.721197813749 249999948.499983608723 1 60065.968131918 2023-05-01T23:14:06.597672+00:00 12985984.718842986971 237013963.780990421772 249999948.499833405018 1 60065.968142859 2023-05-01T23:14:07.543025+00:00 12985974.235297285020 237013974.264599561691 249999948.499896854162 1 60065.968154413 2023-05-01T23:14:08.541312+00:00 12985914.355674175546 237014034.144464969635 249999948.500139147043 1 60065.968166131 2023-05-01T23:14:09.553670+00:00 12985973.435571154580 237013975.064560234547 249999948.500131398439 1 60065.968177819 2023-05-01T23:14:10.563566+00:00 12985874.956455383450 237014073.543402433395 249999948.499857813120 1 60065.968189386 2023-05-01T23:14:11.562959+00:00 12985926.401308052242 237014022.098720312119 249999948.500028371811 1 60065.968200817 2023-05-01T23:14:12.550550+00:00 12985948.324200781062 237014000.175793081522 249999948.499993860722 1 60065.968212570 2023-05-01T23:14:13.566070+00:00 12985957.031452499330 237013991.468539983034 249999948.499992489815 1 60065.968224373 2023-05-01T23:14:14.585793+00:00 12985946.711753960699 237014001.788430899382 249999948.500184863806 1 60065.968235944 2023-05-01T23:14:15.585597+00:00 12985939.374713052064 237014009.125086486340 249999948.499799549580 1 60065.968247302 2023-05-01T23:14:16.566880+00:00 12985938.183135341853 237014010.316774547100 249999948.499909877777 1 60065.968258077 2023-05-01T23:14:17.497879+00:00 12985983.750034211203 237013964.750171840191 249999948.500206053257 1 60065.968270259 2023-05-01T23:14:18.550335+00:00 12985932.789042068645 237014015.710728526115 249999948.499770581722 1 60065.968281360 2023-05-01T23:14:19.509515+00:00 12985950.146902481094 237013998.353229612112 249999948.500132083893 1 60065.968293493 2023-05-01T23:14:20.557764+00:00 12985959.900299275294 237013988.599812954664 249999948.500112235546 1 60065.968304784 2023-05-01T23:14:21.533332+00:00 12985914.341027403250 237014034.158916413784 249999948.499943822622 1 60065.968316610 2023-05-01T23:14:22.555120+00:00 12985917.903481764719 237014030.596316516399 249999948.499798268080 1 60065.968327927 2023-05-01T23:14:23.532892+00:00 12985954.568753657863 237013993.931249052286 249999948.500002712011 1 60065.968338702 2023-05-01T23:14:24.463864+00:00 12985975.892790798098 237013972.606943219900 249999948.499734014273 1 60065.968350478 2023-05-01T23:14:25.481329+00:00 12985937.355870639905 237014011.144189298153 249999948.500059932470 1 60065.968362257 2023-05-01T23:14:26.499037+00:00 12985919.493151865900 237014029.006949752569 249999948.500101625919 1 60065.968374318 2023-05-01T23:14:27.541065+00:00 12985998.056640474126 237013950.443185150623 249999948.499825626612 1 60065.968385578 2023-05-01T23:14:28.513912+00:00 12985924.243901997805 237014024.256147801876 249999948.500049799681 1 60065.968397106 2023-05-01T23:14:29.509967+00:00 12985933.272548815235 237014015.227413952351 249999948.499962776899 1 60065.968408583 2023-05-01T23:14:30.501529+00:00 12985876.855278339237 237014071.644787728786 249999948.500066071749 1 60065.968420064 2023-05-01T23:14:31.493528+00:00 12985973.151884716004 237013975.348283290863 249999948.500167995691 1 60065.968433064 2023-05-01T23:14:32.616756+00:00 12985952.822188669816 237013995.677851557732 249999948.500040233135 1 60065.968444486 2023-05-01T23:14:33.603618+00:00 12985929.203647131100 237014019.296279817820 249999948.499926954508 1 60065.968455446 2023-05-01T23:14:34.550542+00:00 12985942.074987515807 237014006.424941331148 249999948.499928832054 1 60065.968466760 2023-05-01T23:14:35.528014+00:00 12985967.898448783904 237013980.601556777954 249999948.500005573034 1 60065.968478375 2023-05-01T23:14:36.531609+00:00 12985940.063445756212 237014008.436718165874 249999948.500163912773 1 60065.968490378 2023-05-01T23:14:37.568620+00:00 12985898.035914707929 237014050.463769435883 249999948.499684154987 1 60065.968501131 2023-05-01T23:14:38.497730+00:00 12985931.831757564098 237014016.668390929699 249999948.500148504972 1 60065.968513349 2023-05-01T23:14:39.553333+00:00 12985937.896769138053 237014010.603432774544 249999948.500201910734 1 60065.968525016 2023-05-01T23:14:40.561387+00:00 12985967.843934163451 237013980.655947029591 249999948.499881207943 1 60065.968536114 2023-05-01T23:14:41.520302+00:00 12985963.743611969054 237013984.756232500076 249999948.499844461679 1 60065.968547712 2023-05-01T23:14:42.522323+00:00 12985953.385050071403 237013995.114854305983 249999948.499904364347 1 60065.968558833 2023-05-01T23:14:43.483218+00:00 12985908.577381122857 237014039.922504782677 249999948.499885916710 1 60065.968570620 2023-05-01T23:14:44.501553+00:00 12985939.350043633953 237014009.149777203798 249999948.499820828438 1 60065.968582286 2023-05-01T23:14:45.509573+00:00 12985892.345814310014 237014056.154250651598 249999948.500064969063 1 60065.968593675 2023-05-01T23:14:46.493540+00:00 12985973.886159894988 237013974.613743185997 249999948.499903082848 1 60065.968605527 2023-05-01T23:14:47.517548+00:00 12985927.832946147770 237014020.667011946440 249999948.499958097935 1 60065.968617071 2023-05-01T23:14:48.514955+00:00 12985947.825181471184 237014000.674706399441 249999948.499887883663 1 60065.968628733 2023-05-01T23:14:49.522540+00:00 12985928.518675202504 237014019.981294602156 249999948.499969810247 1 60065.968640321 2023-05-01T23:14:50.523754+00:00 12985933.308417795226 237014015.191572844982 249999948.499990642071 1 60065.968651653 2023-05-01T23:14:51.502853+00:00 12985940.993631897494 237014007.506335228682 249999948.499967128038 1 60065.968663233 2023-05-01T23:14:52.503357+00:00 12985955.344109581783 237013993.155775845051 249999948.499885439873 1 60065.968674438 2023-05-01T23:14:53.471447+00:00 12985943.896229686216 237014004.603820800781 249999948.500050485134 1 60065.968686702 2023-05-01T23:14:54.531059+00:00 12985865.602321371436 237014082.897791445255 249999948.500112831593 1 60065.968698074 2023-05-01T23:14:55.513567+00:00 12985926.402780365199 237014022.097150534391 249999948.499930888414 1 60065.968709694 2023-05-01T23:14:56.517543+00:00 12985967.620881432667 237013980.879174411297 249999948.500055849552 1 60065.968721821 2023-05-01T23:14:57.565282+00:00 12985949.932379573584 237013998.567589819431 249999948.499969393015 1 60065.968733658 2023-05-01T23:14:58.588009+00:00 12985981.843822007999 237013966.656017929316 249999948.499839931726 1 60065.968743697 2023-05-01T23:14:59.455406+00:00 12985930.482666373253 237014018.017381846905 249999948.500048220158 1 60065.968755728 2023-05-01T23:15:00.494858+00:00 12985935.602305032313 237014012.897550135851 249999948.499855160713 1 60065.968770748 2023-05-01T23:15:01.792605+00:00 12985927.311350239441 237014021.188635706902 249999948.499985933304 1 60065.968782110 2023-05-01T23:15:02.774325+00:00 12985967.469746906310 237013981.030290365219 249999948.500037282705 1 60065.968791105 2023-05-01T23:15:03.551465+00:00 12985976.980368684977 237013971.519925802946 249999948.500294476748 1 60065.968802564 2023-05-01T23:15:04.541502+00:00 12985937.470421703532 237014011.029709517956 249999948.500131219625 1 60065.968814017 2023-05-01T23:15:05.531108+00:00 12985955.543526852503 237013992.956528872252 249999948.500055730343 1 60065.968827015 2023-05-01T23:15:06.654133+00:00 12985946.741653153673 237014001.758721888065 249999948.500375032425 1 60065.968837830 2023-05-01T23:15:07.588527+00:00 12986011.556569054723 237013936.943217277527 249999948.499786317348 1 60065.968849128 2023-05-01T23:15:08.564622+00:00 12985908.328619617969 237014040.171072930098 249999948.499692559242 1 60065.968860469 2023-05-01T23:15:09.544493+00:00 12985930.339532978833 237014018.160348176956 249999948.499881148338 1 60065.968872463 2023-05-01T23:15:10.580809+00:00 12985928.552282992750 237014019.947503626347 249999948.499786615372 1 60065.968882750 2023-05-01T23:15:11.469557+00:00 12985935.999480763450 237014012.500488877296 249999948.499969631433 1 60065.968894844 2023-05-01T23:15:12.514552+00:00 12985935.662161866203 237014012.837801098824 249999948.499962955713 1 60065.968907150 2023-05-01T23:15:13.577770+00:00 12985984.455344079062 237013964.044643998146 249999948.499988079071 1 60065.968917883 2023-05-01T23:15:14.505119+00:00 12985941.448209071532 237014007.051640570164 249999948.499849647284 1 60065.968929499 2023-05-01T23:15:15.508762+00:00 12985889.539446657524 237014058.960535705090 249999948.499982357025 1 60065.968940347 2023-05-01T23:15:16.445988+00:00 12985945.585195679218 237014002.914818853140 249999948.500014543533 1 60065.968953285 2023-05-01T23:15:17.563829+00:00 12985947.090814117342 237014001.409238696098 249999948.500052809715 1 60065.968963900 2023-05-01T23:15:18.480913+00:00 12985954.298519184813 237013994.201413393021 249999948.499932587147 1 60065.968975628 2023-05-01T23:15:19.494292+00:00 12985894.504014981911 237014053.996024191380 249999948.500039160252 1 60065.968987335 2023-05-01T23:15:20.505725+00:00 12985927.245366174728 237014021.254546016455 249999948.499912202358 1 60065.968999305 2023-05-01T23:15:21.539912+00:00 12985925.820855522528 237014022.679124146700 249999948.499979674816 1 60065.969010500 2023-05-01T23:15:22.507174+00:00 12985954.521232157946 237013993.979050368071 249999948.500282526016 1 60065.969021536 2023-05-01T23:15:23.460728+00:00 12985956.112284390256 237013992.387588381767 249999948.499872773886 1 60065.969034455 2023-05-01T23:15:24.576914+00:00 12985941.080748585984 237014007.419237762690 249999948.499986350536 1 60065.969045122 2023-05-01T23:15:25.498540+00:00 12985971.330482732505 237013977.169622540474 249999948.500105261803 1 60065.969057148 2023-05-01T23:15:26.537561+00:00 12985917.978868920356 237014030.521112918854 249999948.499981850386 1 60065.969068604 2023-05-01T23:15:27.527342+00:00 12985973.045107249171 237013975.454739689827 249999948.499846935272 1 60065.969080314 2023-05-01T23:15:28.539148+00:00 12985939.441009823233 237014009.058922410011 249999948.499932229519 1 60065.969091667 2023-05-01T23:15:29.519994+00:00 12985950.897830022499 237013997.601859956980 249999948.499689966440 1 60065.969103522 2023-05-01T23:15:30.544258+00:00 12985968.835601473227 237013979.664390057325 249999948.499991536140 1 60065.969114476 2023-05-01T23:15:31.490745+00:00 12985902.241163598374 237014046.258721828461 249999948.499885439873 1 60065.969126638 2023-05-01T23:15:32.541562+00:00 12985924.315169863403 237014024.184701234102 249999948.499871104956 1 60065.969138173 2023-05-01T23:15:33.538188+00:00 12985936.795567715541 237014011.704714566469 249999948.500282287598 1 60065.969149062 2023-05-01T23:15:34.478961+00:00 12985972.079876245931 237013976.420138388872 249999948.500014632940 1 60065.969160574 2023-05-01T23:15:35.473573+00:00 12985962.709297105670 237013985.790742844343 249999948.500039935112 1 60065.969172896 2023-05-01T23:15:36.538197+00:00 12985967.124718716368 237013981.375207990408 249999948.499926716089 1 60065.969184647 2023-05-01T23:15:37.553534+00:00 12985942.296472193673 237014006.203523635864 249999948.499995827675 1 60065.969195746 2023-05-01T23:15:38.512439+00:00 12985950.188372967765 237013998.311746239662 249999948.500119209290 1 60065.969207512 2023-05-01T23:15:39.529060+00:00 12985929.364651383832 237014019.135175049305 249999948.499826431274 1 60065.969219278 2023-05-01T23:15:40.545576+00:00 12985916.008505294099 237014032.491384327412 249999948.499889612198 1 60065.969230868 2023-05-01T23:15:41.546988+00:00 12985910.349052987993 237014038.150881946087 249999948.499934941530 1 60065.969241763 2023-05-01T23:15:42.488328+00:00 12985971.880567127839 237013976.619347780943 249999948.499914914370 1 60065.969253666 2023-05-01T23:15:43.516776+00:00 12985951.795305186883 237013996.704598963261 249999948.499904155731 1 60065.969266063 2023-05-01T23:15:44.587815+00:00 12985920.126968665048 237014028.373000025749 249999948.499968677759 1 60065.969277003 2023-05-01T23:15:45.533023+00:00 12985910.733502581716 237014037.766620099545 249999948.500122666359 1 60065.969288126 2023-05-01T23:15:46.494081+00:00 12985991.562551707029 237013956.937147110701 249999948.499698817730 1 60065.969299941 2023-05-01T23:15:47.514937+00:00 12985956.929026562721 237013991.570888489485 249999948.499915063381 1 60065.969311040 2023-05-01T23:15:48.473879+00:00 12985929.761021872982 237014018.739006310701 249999948.500028192997 1 60065.969322378 2023-05-01T23:15:49.453496+00:00 12985973.091662436724 237013975.408446252346 249999948.500108689070 1 60065.969335042 2023-05-01T23:15:50.547599+00:00 12985928.412701206282 237014020.087345391512 249999948.500046610832 1 60065.969346080 2023-05-01T23:15:51.501305+00:00 12985959.735199358314 237013988.764757454395 249999948.499956816435 1 60065.969357286 2023-05-01T23:15:52.469522+00:00 12985940.367827892303 237014008.132032752037 249999948.499860644341 1 60065.969368766 2023-05-01T23:15:53.461412+00:00 12985969.237068809569 237013979.262803196907 249999948.499871999025 1 60065.969380721 2023-05-01T23:15:54.494289+00:00 12985914.547136014327 237014033.952910810709 249999948.500046819448 1 60065.969391972 2023-05-01T23:15:55.466351+00:00 12985903.880783164874 237014044.619432657957 249999948.500215828419 1 60065.969403652 2023-05-01T23:15:56.475515+00:00 12985930.855616696179 237014017.644281983376 249999948.499898672104 1 60065.969415754 2023-05-01T23:15:57.521157+00:00 12985949.071704493836 237013999.428178101778 249999948.499882608652 1 60065.969427377 2023-05-01T23:15:58.525320+00:00 12985953.583890995011 237013994.915977954865 249999948.499868959188 1 60065.969438883 2023-05-01T23:15:59.519531+00:00 12985928.871115032583 237014019.628806561232 249999948.499921590090 1 60065.969450954 2023-05-01T23:16:00.562417+00:00 12985991.663709240034 237013956.836300581694 249999948.500009834766 1 60065.969465991 2023-05-01T23:16:01.861564+00:00 12985901.410579092801 237014047.089360713959 249999948.499939799309 1 60065.969475058 2023-05-01T23:16:02.644993+00:00 12985977.447462357581 237013971.052618026733 249999948.500080376863 1 60065.969485544 2023-05-01T23:16:03.550977+00:00 12985938.799509448931 237014009.700512677431 249999948.500022113323 1 60065.969497730 2023-05-01T23:16:04.603927+00:00 12985980.054823771119 237013968.445143580437 249999948.499967336655 1 60065.969509715 2023-05-01T23:16:05.639394+00:00 12985936.668092988431 237014011.832212537527 249999948.500305533409 1 60065.969520780 2023-05-01T23:16:06.595430+00:00 12985952.450713045895 237013996.049200087786 249999948.499913126230 1 60065.969532149 2023-05-01T23:16:07.577698+00:00 12985933.604737885296 237014014.895139127970 249999948.499877005816 1 60065.969542749 2023-05-01T23:16:08.493533+00:00 12985954.722885623574 237013993.777151197195 249999948.500036835670 1 60065.969555623 2023-05-01T23:16:09.605851+00:00 12985912.119345489889 237014036.380540072918 249999948.499885559082 1 60065.969566272 2023-05-01T23:16:10.525883+00:00 12985972.037447337061 237013976.462722748518 249999948.500170081854 1 60065.969577501 2023-05-01T23:16:11.496096+00:00 12985917.296654721722 237014031.203265994787 249999948.499920725822 1 60065.969588974 2023-05-01T23:16:12.487337+00:00 12985960.556974837556 237013987.943179666996 249999948.500154495239 1 60065.969600628 2023-05-01T23:16:13.494227+00:00 12985931.457985276356 237014017.041948556900 249999948.499933838844 1 60065.969612954 2023-05-01T23:16:14.559220+00:00 12985926.193813003600 237014022.306127429008 249999948.499940425158 1 60065.969624305 2023-05-01T23:16:15.539943+00:00 12985958.330565894023 237013990.169627875090 249999948.500193774700 1 60065.969636014 2023-05-01T23:16:16.551608+00:00 12985946.160951761529 237014002.339192032814 249999948.500143796206 1 60065.969648263 2023-05-01T23:16:17.609933+00:00 12985916.108957225457 237014032.391095310450 249999948.500052541494 1 60065.969658543 2023-05-01T23:16:18.498121+00:00 12985933.596019091085 237014014.903889298439 249999948.499908387661 1 60065.969670046 2023-05-01T23:16:19.491965+00:00 12985981.405956579372 237013967.094060212374 249999948.500016778708 1 60065.969681610 2023-05-01T23:16:20.491087+00:00 12985883.289350220934 237014065.210489034653 249999948.499839246273 1 60065.969692888 2023-05-01T23:16:21.465548+00:00 12985969.886484470218 237013978.613489389420 249999948.499973863363 1 60065.969705774 2023-05-01T23:16:22.578811+00:00 12985933.882378805429 237014014.617537289858 249999948.499916106462 1 60065.969716845 2023-05-01T23:16:23.535382+00:00 12985977.480541050434 237013971.019326418638 249999948.499867469072 1 60065.969728736 2023-05-01T23:16:24.562799+00:00 12985924.689883524552 237014023.809955388308 249999948.499838918447 1 60065.969740964 2023-05-01T23:16:25.619250+00:00 12985941.673887219280 237014006.826163202524 249999948.500050425529 1 60065.969752122 2023-05-01T23:16:26.583363+00:00 12985971.639544673264 237013976.860385805368 249999948.499930471182 1 60065.969763180 2023-05-01T23:16:27.538797+00:00 12985927.562966903672 237014020.937007039785 249999948.499973952770 1 60065.969774407 2023-05-01T23:16:28.508763+00:00 12985923.736758343875 237014024.763184934855 249999948.499943286180 1 60065.969786021 2023-05-01T23:16:29.512226+00:00 12985934.454923331738 237014014.045000731945 249999948.499924063683 1 60065.969797243 2023-05-01T23:16:30.481838+00:00 12985964.151800734922 237013984.348225831985 249999948.500026553869 1 60065.969810285 2023-05-01T23:16:31.608645+00:00 12985909.157609730959 237014039.342313230038 249999948.499922960997 1 60065.969821388 2023-05-01T23:16:32.567893+00:00 12985964.955503266305 237013983.544423997402 249999948.499927252531 1 60065.969833964 2023-05-01T23:16:33.654464+00:00 12985902.419238070026 237014046.080813705921 249999948.500051766634 1 60065.969844152 2023-05-01T23:16:34.534726+00:00 12985973.994345037267 237013974.505679517984 249999948.500024557114 1 60065.969855966 2023-05-01T23:16:35.555445+00:00 12985929.502460770309 237014018.997372806072 249999948.499833583832 1 60065.969867774 2023-05-01T23:16:36.575661+00:00 12985921.548458941281 237014026.951655387878 249999948.500114321709 1 60065.969879231 2023-05-01T23:16:37.565553+00:00 12985927.123850043863 237014021.376110762358 249999948.499960809946 1 60065.969890574 2023-05-01T23:16:38.545606+00:00 12985963.526668159291 237013984.973135203123 249999948.499803364277 1 60065.969902025 2023-05-01T23:16:39.534960+00:00 12985922.774012042210 237014025.726068884134 249999948.500080913305 1 60065.969912626 2023-05-01T23:16:40.450860+00:00 12985910.676370931789 237014037.823505103588 249999948.499876022339 1 60065.969925291 2023-05-01T23:16:41.545117+00:00 12985969.389528153464 237013979.110372722149 249999948.499900877476 1 60065.969937059 2023-05-01T23:16:42.561890+00:00 12985949.120411224663 237013999.379652589560 249999948.500063806772 1 60065.969948039 2023-05-01T23:16:43.510597+00:00 12985953.258971763775 237013995.240832656622 249999948.499804407358 1 60065.969958820 2023-05-01T23:16:44.442063+00:00 12985932.818192118779 237014015.681824147701 249999948.500016272068 1 60065.969970975 2023-05-01T23:16:45.492211+00:00 12985934.514390021563 237014013.985732853413 249999948.500122874975 1 60065.969981787 2023-05-01T23:16:46.426388+00:00 12985988.183549009264 237013960.316445618868 249999948.499994635582 1 60065.969994473 2023-05-01T23:16:47.522495+00:00 12985912.765998335555 237014035.733892977238 249999948.499891310930 1 60065.970006158 2023-05-01T23:16:48.532066+00:00 12985941.646947227418 237014006.853107064962 249999948.500054299831 1 60065.970018085 2023-05-01T23:16:49.562562+00:00 12985922.434372829273 237014026.065553396940 249999948.499926239252 1 60065.970029012 2023-05-01T23:16:50.506651+00:00 12985986.066570049152 237013962.433550715446 249999948.500120759010 1 60065.970040358 2023-05-01T23:16:51.486913+00:00 12985931.771306062117 237014016.728567719460 249999948.499873787165 1 60065.970052705 2023-05-01T23:16:52.553742+00:00 12985892.660671168938 237014055.839238822460 249999948.499909996986 1 60065.970063891 2023-05-01T23:16:53.520191+00:00 12985930.076543029398 237014018.423308998346 249999948.499852031469 1 60065.970075185 2023-05-01T23:16:54.496031+00:00 12985958.529999937862 237013989.969770163298 249999948.499770104885 1 60065.970086854 2023-05-01T23:16:55.504194+00:00 12985893.707552984357 237014054.792367577553 249999948.499920547009 1 60065.970098776 2023-05-01T23:16:56.534245+00:00 12985948.409191804007 237014000.090679228306 249999948.499871045351 1 60065.970110315 2023-05-01T23:16:57.531187+00:00 12985943.738970747218 237014004.761064976454 249999948.500035732985 1 60065.970121684 2023-05-01T23:16:58.513560+00:00 12985921.958940273151 237014026.541006445885 249999948.499946713448 1 60065.970133259 2023-05-01T23:16:59.513571+00:00 12985921.642704118043 237014026.857397854328 249999948.500101983547 1 60065.970145508 2023-05-01T23:17:00.571916+00:00 12985946.463577488437 237014002.036195755005 249999948.499773234129 1 60065.970156369 2023-05-01T23:17:01.510309+00:00 12985960.244061488658 237013988.255917817354 249999948.499979317188 1 60065.970170382 2023-05-01T23:17:02.721042+00:00 12985956.373067067936 237013992.126928985119 249999948.499996066093 1 60065.970181338 2023-05-01T23:17:03.667660+00:00 12985983.541499845684 237013964.958653837442 249999948.500153690577 1 60065.970192114 2023-05-01T23:17:04.598646+00:00 12985934.352858072147 237014014.147109240294 249999948.499967306852 1 60065.970202068 2023-05-01T23:17:05.458644+00:00 12985909.617755774409 237014038.882101863623 249999948.499857634306 1 60065.970214495 2023-05-01T23:17:06.532322+00:00 12985927.085538541898 237014021.414461165667 249999948.499999701977 1 60065.970226067 2023-05-01T23:17:07.532178+00:00 12985957.738906340674 237013990.760962367058 249999948.499868720770 1 60065.970237147 2023-05-01T23:17:08.489503+00:00 12985946.442474631593 237014002.057414889336 249999948.499889522791 1 60065.970248399 2023-05-01T23:17:09.461688+00:00 12985984.515643492341 237013963.984499871731 249999948.500143349171 1 60065.970260343 2023-05-01T23:17:10.493615+00:00 12985891.642612464726 237014056.857404589653 249999948.500017046928 1 60065.970272155 2023-05-01T23:17:11.514230+00:00 12985928.215842336416 237014020.284362494946 249999948.500204831362 1 60065.970282980 2023-05-01T23:17:12.449511+00:00 12985899.584529127926 237014048.915599107742 249999948.500128239393 1 60065.970295635 2023-05-01T23:17:13.542838+00:00 12985958.637516926974 237013989.862677425146 249999948.500194340944 1 60065.970306844 2023-05-01T23:17:14.511328+00:00 12985936.075957352296 237014012.424049228430 249999948.500006586313 1 60065.970318663 2023-05-01T23:17:15.532511+00:00 12985934.311129286885 237014014.188872486353 249999948.500001788139 1 60065.970329879 2023-05-01T23:17:16.501527+00:00 12985931.006232673302 237014017.493618756533 249999948.499851435423 1 60065.970341675 2023-05-01T23:17:17.520698+00:00 12985941.576524060220 237014006.923583567142 249999948.500107616186 1 60065.970353351 2023-05-01T23:17:18.529508+00:00 12985952.441446781158 237013996.058549284935 249999948.499996066093 1 60065.970364342 2023-05-01T23:17:19.479113+00:00 12985906.748510004953 237014041.751526474953 249999948.500036478043 1 60065.970375528 2023-05-01T23:17:20.445604+00:00 12985909.882544267923 237014038.617581814528 249999948.500126093626 1 60065.970387883 2023-05-01T23:17:21.513125+00:00 12985969.956554502249 237013978.543315589428 249999948.499870091677 1 60065.970399861 2023-05-01T23:17:22.547994+00:00 12985918.624900013208 237014029.875344455242 249999948.500244468451 1 60065.970411131 2023-05-01T23:17:23.521690+00:00 12985945.249499868602 237014003.250678449869 249999948.500178307295 1 60065.970423215 2023-05-01T23:17:24.565734+00:00 12985942.412512898445 237014006.087505608797 249999948.500018507242 1 60065.970434028 2023-05-01T23:17:25.500050+00:00 12985912.716263009235 237014035.783729135990 249999948.499992132187 1 60065.970445752 2023-05-01T23:17:26.512962+00:00 12985934.982917616144 237014013.517054080963 249999948.499971687794 1 60065.970457459 2023-05-01T23:17:27.524434+00:00 12985994.047280654311 237013954.452875137329 249999948.500155806541 1 60065.970469462 2023-05-01T23:17:28.561487+00:00 12985971.508273039013 237013976.991701304913 249999948.499974340200 1 60065.970481140 2023-05-01T23:17:29.570489+00:00 12985871.622721962631 237014076.877273470163 249999948.499995440245 1 60065.970491406 2023-05-01T23:17:30.457477+00:00 12985970.014279434457 237013978.485705792904 249999948.499985218048 1 60065.970503735 2023-05-01T23:17:31.522708+00:00 12985914.799286272377 237014033.700819492340 249999948.500105768442 1 60065.970515125 2023-05-01T23:17:32.506791+00:00 12985956.082778057083 237013992.417283535004 249999948.500061601400 1 60065.970526505 2023-05-01T23:17:33.490002+00:00 12985967.796895092353 237013980.703020453453 249999948.499915540218 1 60065.970538733 2023-05-01T23:17:34.546513+00:00 12985930.191936928779 237014018.308073937893 249999948.500010877848 1 60065.970550052 2023-05-01T23:17:35.524509+00:00 12985948.718448920175 237013999.781605720520 249999948.500054627657 1 60065.970562564 2023-05-01T23:17:36.605537+00:00 12985987.300200011581 237013961.199833542109 249999948.500033557415 1 60065.970573272 2023-05-01T23:17:37.530676+00:00 12985949.967719042674 237013998.532195597887 249999948.499914646149 1 60065.970584185 2023-05-01T23:17:38.473550+00:00 12985851.296018028632 237014097.204100996256 249999948.500119030476 1 60065.970595665 2023-05-01T23:17:39.465445+00:00 12985976.745254963636 237013971.754719197750 249999948.499974161386 1 60065.970607032 2023-05-01T23:17:40.447536+00:00 12985939.626532809809 237014008.873481959105 249999948.500014781952 1 60065.970618894 2023-05-01T23:17:41.472447+00:00 12985976.463882816955 237013972.036202400923 249999948.500085204840 1 60065.970631009 2023-05-01T23:17:42.519160+00:00 12985944.666934046894 237014003.833103120327 249999948.500037163496 1 60065.970642840 2023-05-01T23:17:43.541432+00:00 12985962.528795648366 237013985.970958679914 249999948.499754339457 1 60065.970654190 2023-05-01T23:17:44.521960+00:00 12985965.192325480282 237013983.307400494814 249999948.499725967646 1 60065.970665909 2023-05-01T23:17:45.534558+00:00 12985925.339172510430 237014023.160926848650 249999948.500099360943 1 60065.970677393 2023-05-01T23:17:46.526816+00:00 12985929.937618013471 237014018.562594681978 249999948.500212699175 1 60065.970688711 2023-05-01T23:17:47.504606+00:00 12985936.906393101439 237014011.593395471573 249999948.499788582325 1 60065.970700021 2023-05-01T23:17:48.481816+00:00 12985973.792286416516 237013974.707818120718 249999948.500104546547 1 60065.970712344 2023-05-01T23:17:49.546487+00:00 12985916.880911979824 237014031.619164347649 249999948.500076323748 1 60065.970722842 2023-05-01T23:17:50.453527+00:00 12985939.971147378907 237014008.528883337975 249999948.500030726194 1 60065.970735361 2023-05-01T23:17:51.535188+00:00 12985930.586506502703 237014017.913484245539 249999948.499990761280 1 60065.970745990 2023-05-01T23:17:52.453554+00:00 12985946.244937896729 237014002.254964053631 249999948.499901950359 1 60065.970758602 2023-05-01T23:17:53.543202+00:00 12985919.640548838302 237014028.859367311001 249999948.499916136265 1 60065.970769182 2023-05-01T23:17:54.457347+00:00 12985947.842445001006 237014000.657593756914 249999948.500038743019 1 60065.970781767 2023-05-01T23:17:55.544667+00:00 12985968.641149148345 237013979.858915060759 249999948.500064194202 1 60065.970793265 2023-05-01T23:17:56.538089+00:00 12985952.088162876666 237013996.411731660366 249999948.499894529581 1 60065.970804762 2023-05-01T23:17:57.531464+00:00 12985951.890812886879 237013996.609128415585 249999948.499941289425 1 60065.970815736 2023-05-01T23:17:58.479558+00:00 12985956.408022951335 237013992.092189937830 249999948.500212877989 1 60065.970827676 2023-05-01T23:17:59.511192+00:00 12985933.938406871632 237014014.561655819416 249999948.500062704086 1 60065.970839905 2023-05-01T23:18:00.567761+00:00 12985949.511545779184 237013998.988396435976 249999948.499942213297 1 60065.970852810 2023-05-01T23:18:01.682820+00:00 12985951.866120781749 237013996.634059488773 249999948.500180274248 1 60065.970862153 2023-05-01T23:18:02.490014+00:00 12985951.396392993629 237013997.103708654642 249999948.500101655722 1 60065.970875528 2023-05-01T23:18:03.645599+00:00 12985946.977960268036 237014001.521835893393 249999948.499796152115 1 60065.970886870 2023-05-01T23:18:04.625550+00:00 12985936.914406344295 237014011.585402250290 249999948.499808609486 1 60065.970898016 2023-05-01T23:18:05.588631+00:00 12985921.192055990919 237014027.308043241501 249999948.500099241734 1 60065.970909922 2023-05-01T23:18:06.617286+00:00 12985965.606025669724 237013982.893918722868 249999948.499944388866 1 60065.970920428 2023-05-01T23:18:07.524971+00:00 12985952.387452146038 237013996.112449586391 249999948.499901741743 1 60065.970931460 2023-05-01T23:18:08.478151+00:00 12985903.912045245990 237014044.588027894497 249999948.500073134899 1 60065.970943134 2023-05-01T23:18:09.486817+00:00 12985994.827157370746 237013953.672810107470 249999948.499967485666 1 60065.970954864 2023-05-01T23:18:10.500232+00:00 12985946.297498963773 237014002.202403426170 249999948.499902397394 1 60065.970966798 2023-05-01T23:18:11.531353+00:00 12985938.862881524488 237014009.637189388275 249999948.500070899725 1 60065.970978064 2023-05-01T23:18:12.504770+00:00 12985916.381844520569 237014032.118220299482 249999948.500064820051 1 60065.970990355 2023-05-01T23:18:13.566681+00:00 12985949.598165107891 237013998.901784121990 249999948.499949216843 1 60065.971001647 2023-05-01T23:18:14.542328+00:00 12985950.456936160102 237013998.042993843555 249999948.499929994345 1 60065.971013027 2023-05-01T23:18:15.525538+00:00 12985910.336363805458 237014038.163687258959 249999948.500051051378 1 60065.971024138 2023-05-01T23:18:16.485507+00:00 12985963.288301065564 237013985.211633682251 249999948.499934732914 1 60065.971036342 2023-05-01T23:18:17.539961+00:00 12985965.590393673629 237013982.909657478333 249999948.500051140785 1 60065.971048490 2023-05-01T23:18:18.589504+00:00 12985916.787561496720 237014031.712389409542 249999948.499950915575 1 60065.971058916 2023-05-01T23:18:19.490361+00:00 12985948.466909909621 237014000.032973378897 249999948.499883294106 1 60065.971071111 2023-05-01T23:18:20.544014+00:00 12985940.258197987452 237014008.241775959730 249999948.499973952770 1 60065.971082784 2023-05-01T23:18:21.552523+00:00 12985973.349508188665 237013975.150388538837 249999948.499896734953 1 60065.971093850 2023-05-01T23:18:22.508672+00:00 12985933.702146723866 237014014.797906517982 249999948.500053226948 1 60065.971105633 2023-05-01T23:18:23.526691+00:00 12985946.008830815554 237014002.491278380156 249999948.500109195709 1 60065.971116637 2023-05-01T23:18:24.477463+00:00 12985919.713635999709 237014028.786318063736 249999948.499954074621 1 60065.971128998 2023-05-01T23:18:25.545410+00:00 12985916.409823507071 237014032.090200185776 249999948.500023692846 1 60065.971140207 2023-05-01T23:18:26.513859+00:00 12985930.468364637345 237014018.031788676977 249999948.500153303146 1 60065.971151859 2023-05-01T23:18:27.520618+00:00 12985929.798214357346 237014018.701857924461 249999948.500072270632 1 60065.971163158 2023-05-01T23:18:28.496829+00:00 12985933.046908391640 237014015.452997803688 249999948.499906182289 1 60065.971175835 2023-05-01T23:18:29.592188+00:00 12985964.283518802375 237013984.216647118330 249999948.500165909529 1 60065.971186646 2023-05-01T23:18:30.526211+00:00 12985943.675274031237 237014004.824554860592 249999948.499828904867 1 60065.971198736 2023-05-01T23:18:31.570775+00:00 12985923.623075231910 237014024.876846551895 249999948.499921798706 1 60065.971209972 2023-05-01T23:18:32.541570+00:00 12985952.251475090161 237013996.248532861471 249999948.500007957220 1 60065.971221215 2023-05-01T23:18:33.512939+00:00 12985937.208109466359 237014011.291901290417 249999948.500010758638 1 60065.971233091 2023-05-01T23:18:34.539111+00:00 12985957.505365468562 237013990.994520217180 249999948.499885678291 1 60065.971243864 2023-05-01T23:18:35.469894+00:00 12985920.597973128781 237014027.901858776808 249999948.499831914902 1 60065.971255508 2023-05-01T23:18:36.475896+00:00 12985906.748549440876 237014041.751549303532 249999948.500098735094 1 60065.971266870 2023-05-01T23:18:37.457550+00:00 12985973.969175867736 237013974.530850231647 249999948.500026106834 1 60065.971278328 2023-05-01T23:18:38.447583+00:00 12985937.655748743564 237014010.844174623489 249999948.499923378229 1 60065.971290642 2023-05-01T23:18:39.511517+00:00 12985963.497142797336 237013985.002965748310 249999948.500108540058 1 60065.971301847 2023-05-01T23:18:40.479616+00:00 12985920.244208825752 237014028.255936414003 249999948.500145226717 1 60065.971312963 2023-05-01T23:18:41.440060+00:00 12985943.585372468457 237014004.914637058973 249999948.500009536743 1 60065.971325271 2023-05-01T23:18:42.503436+00:00 12985944.011229043826 237014004.488765358925 249999948.499994397163 1 60065.971336592 2023-05-01T23:18:43.481557+00:00 12985931.560707960278 237014016.939087986946 249999948.499795943499 1 60065.971348213 2023-05-01T23:18:44.485562+00:00 12985948.732900435105 237013999.767173379660 249999948.500073820353 1 60065.971359416 2023-05-01T23:18:45.453564+00:00 12985923.857746852562 237014024.642220020294 249999948.499966859818 1 60065.971371497 2023-05-01T23:18:46.497385+00:00 12985974.640893785283 237013973.859082460403 249999948.499976247549 1 60065.971382969 2023-05-01T23:18:47.488531+00:00 12985928.151688972488 237014020.348258733749 249999948.499947696924 1 60065.971394664 2023-05-01T23:18:48.498948+00:00 12985910.736660888419 237014037.763432800770 249999948.500093698502 1 60065.971405771 2023-05-01T23:18:49.458609+00:00 12985934.974882043898 237014013.525125443935 249999948.500007480383 1 60065.971417856 2023-05-01T23:18:50.502748+00:00 12985936.616844248027 237014011.883096545935 249999948.499940782785 1 60065.971430133 2023-05-01T23:18:51.563464+00:00 12985921.245086990297 237014027.254803597927 249999948.499890595675 1 60065.971440990 2023-05-01T23:18:52.501551+00:00 12985941.425350517035 237014007.074481755495 249999948.499832272530 1 60065.971452889 2023-05-01T23:18:53.529560+00:00 12985925.763426544145 237014022.736649334431 249999948.500075876713 1 60065.971463798 2023-05-01T23:18:54.472101+00:00 12985942.326471854001 237014006.173444807529 249999948.499916672707 1 60065.971475604 2023-05-01T23:18:55.492155+00:00 12985970.787657028064 237013977.711985498667 249999948.499642521143 1 60065.971487332 2023-05-01T23:18:56.505518+00:00 12985955.750476360321 237013992.749546498060 249999948.500022858381 1 60065.971498249 2023-05-01T23:18:57.448726+00:00 12985934.490111874416 237014014.009955883026 249999948.500067770481 1 60065.971510448 2023-05-01T23:18:58.502754+00:00 12985960.599536724389 237013987.900278836489 249999948.499815553427 1 60065.971522555 2023-05-01T23:18:59.548753+00:00 12985950.101962070912 237013998.398122757673 249999948.500084817410 1 60065.971533444 2023-05-01T23:19:00.489527+00:00 12985965.962858276442 237013982.537185579538 249999948.500043869019 1 60065.971548961 2023-05-01T23:19:01.830200+00:00 12985959.194393409416 237013989.305678069592 249999948.500071465969 1 60065.971557350 2023-05-01T23:19:02.555015+00:00 12985923.509659277275 237014024.990528404713 249999948.500187695026 1 60065.971568191 2023-05-01T23:19:03.491749+00:00 12985923.626608567312 237014024.873415887356 249999948.500024467707 1 60065.971580073 2023-05-01T23:19:04.518342+00:00 12985968.196554899216 237013980.303543746471 249999948.500098645687 1 60065.971591690 2023-05-01T23:19:05.522027+00:00 12985962.539031099528 237013985.960964262486 249999948.499995350838 1 60065.971602550 2023-05-01T23:19:06.460350+00:00 12985926.753316491842 237014021.746655702591 249999948.499972194433 1 60065.971613990 2023-05-01T23:19:07.448711+00:00 12985953.698457807302 237013994.801458895206 249999948.499916702509 1 60065.971626423 2023-05-01T23:19:08.522964+00:00 12985906.249746141955 237014042.250366806984 249999948.500112950802 1 60065.971637445 2023-05-01T23:19:09.475199+00:00 12985882.080408897251 237014066.419828474522 249999948.500237375498 1 60065.971649509 2023-05-01T23:19:10.517560+00:00 12985938.513555470854 237014009.986311823130 249999948.499867290258 1 60065.971661424 2023-05-01T23:19:11.547029+00:00 12985921.881933650002 237014026.618152409792 249999948.500086069107 1 60065.971672211 2023-05-01T23:19:12.478999+00:00 12985947.549102513120 237014000.950770854950 249999948.499873369932 1 60065.971683694 2023-05-01T23:19:13.471164+00:00 12985906.669204398990 237014041.830549508333 249999948.499753892422 1 60065.971695394 2023-05-01T23:19:14.482061+00:00 12985932.246373616159 237014016.253691047430 249999948.500064671040 1 60065.971706670 2023-05-01T23:19:15.456324+00:00 12986002.657161401585 237013945.842621594667 249999948.499783009291 1 60065.971719179 2023-05-01T23:19:16.537071+00:00 12985977.953249264508 237013970.546579420567 249999948.499828696251 1 60065.971730069 2023-05-01T23:19:17.477978+00:00 12985882.395161606371 237014066.104869574308 249999948.500031173229 1 60065.971741953 2023-05-01T23:19:18.504770+00:00 12985996.081458548084 237013952.418546974659 249999948.500005513430 1 60065.971754157 2023-05-01T23:19:19.559145+00:00 12985910.821233164519 237014037.678617894650 249999948.499851047993 1 60065.971765107 2023-05-01T23:19:20.505297+00:00 12985972.379868712276 237013976.120142072439 249999948.500010788441 1 60065.971776791 2023-05-01T23:19:21.514732+00:00 12985936.438495814800 237014012.061585128307 249999948.500080943108 1 60065.971789522 2023-05-01T23:19:22.614660+00:00 12985955.670216081664 237013992.829731673002 249999948.499947756529 1 60065.971799277 2023-05-01T23:19:23.457529+00:00 12985902.859272198752 237014045.640922427177 249999948.500194638968 1 60065.971811790 2023-05-01T23:19:24.538629+00:00 12985938.035973515362 237014010.464028179646 249999948.500001698732 1 60065.971823579 2023-05-01T23:19:25.557225+00:00 12985947.611629443243 237014000.888538300991 249999948.500167757273 1 60065.971835389 2023-05-01T23:19:26.577592+00:00 12985957.569426765665 237013990.930577307940 249999948.500004082918 1 60065.971846571 2023-05-01T23:19:27.543761+00:00 12985932.378138126805 237014016.121705889702 249999948.499844014645 1 60065.971857512 2023-05-01T23:19:28.489078+00:00 12985978.558073356748 237013969.941807270050 249999948.499880611897 1 60065.971869220 2023-05-01T23:19:29.500628+00:00 12985922.818895647302 237014025.680877894163 249999948.499773532152 1 60065.971880806 2023-05-01T23:19:30.501601+00:00 12985935.468417100608 237014013.031212836504 249999948.499629944563 1 60065.971892914 2023-05-01T23:19:31.547770+00:00 12985926.382335834205 237014022.117715090513 249999948.500050932169 1 60065.971904557 2023-05-01T23:19:32.553736+00:00 12985929.520061973482 237014018.979740381241 249999948.499802350998 1 60065.971915094 2023-05-01T23:19:33.464162+00:00 12985944.046622494236 237014004.453443378210 249999948.500065863132 1 60065.971926628 2023-05-01T23:19:34.460615+00:00 12985928.850579099730 237014019.649529188871 249999948.500108301640 1 60065.971938359 2023-05-01T23:19:35.474225+00:00 12985974.587510036305 237013973.912415385246 249999948.499925434589 1 60065.971950505 2023-05-01T23:19:36.523638+00:00 12985986.004059905186 237013962.495763033628 249999948.499822944403 1 60065.971961418 2023-05-01T23:19:37.466479+00:00 12985931.244818478823 237014017.255242317915 249999948.500060796738 1 60065.971973361 2023-05-01T23:19:38.498352+00:00 12985920.251502655447 237014028.248462945223 249999948.499965608120 1 60065.971984918 2023-05-01T23:19:39.496931+00:00 12985936.782088218257 237014011.717808812857 249999948.499897032976 1 60065.971996965 2023-05-01T23:19:40.537813+00:00 12985974.888264723122 237013973.611668854952 249999948.499933570623 1 60065.972007866 2023-05-01T23:19:41.479600+00:00 12985950.603836614639 237013997.896336197853 249999948.500172823668 1 60065.972019843 2023-05-01T23:19:42.514462+00:00 12985967.649070134386 237013980.850928097963 249999948.499998241663 1 60065.972031393 2023-05-01T23:19:43.512367+00:00 12985937.925403578207 237014010.574563145638 249999948.499966710806 1 60065.972042832 2023-05-01T23:19:44.500668+00:00 12985943.839886175469 237014004.660125404596 249999948.500011593103 1 60065.972054407 2023-05-01T23:19:45.500729+00:00 12985991.174017300829 237013957.325787812471 249999948.499805122614 1 60065.972066445 2023-05-01T23:19:46.540851+00:00 12985884.613725496456 237014063.886190980673 249999948.499916464090 1 60065.972078357 2023-05-01T23:19:47.570038+00:00 12985941.843231191859 237014006.656852543354 249999948.500083744526 1 60065.972089416 2023-05-01T23:19:48.525547+00:00 12985886.399792117998 237014062.100296497345 249999948.500088602304 1 60065.972100111 2023-05-01T23:19:49.449565+00:00 12985963.608534323052 237013984.891424894333 249999948.499959230423 1 60065.972112531 2023-05-01T23:19:50.522690+00:00 12985937.991376943886 237014010.508894830942 249999948.500271767378 1 60065.972123089 2023-05-01T23:19:51.434873+00:00 12985906.260170949623 237014042.239637345076 249999948.499808281660 1 60065.972135741 2023-05-01T23:19:52.528037+00:00 12985963.025277255103 237013985.474504858255 249999948.499782115221 1 60065.972146278 2023-05-01T23:19:53.438412+00:00 12985895.721332428977 237014052.778549432755 249999948.499881863594 1 60065.972158349 2023-05-01T23:19:54.481339+00:00 12985950.672512060031 237013997.827416241169 249999948.499928295612 1 60065.972170767 2023-05-01T23:19:55.554295+00:00 12985934.978577425703 237014013.521628916264 249999948.500206351280 1 60065.972181586 2023-05-01T23:19:56.489020+00:00 12985926.013092629611 237014022.487045884132 249999948.500138521194 1 60065.972194050 2023-05-01T23:19:57.565874+00:00 12985989.869750155136 237013958.630144298077 249999948.499894440174 1 60065.972205088 2023-05-01T23:19:58.519585+00:00 12985921.995794665068 237014026.504284918308 249999948.500079572201 1 60065.972215995 2023-05-01T23:19:59.461948+00:00 12985939.642295073718 237014008.857777625322 249999948.500072687864 1 60065.972227796 2023-05-01T23:20:00.481561+00:00 12985974.115723710507 237013974.384364485741 249999948.500088185072 1 60065.972245343 2023-05-01T23:20:01.997589+00:00 12985920.375907389447 237014028.123997867107 249999948.499905258417 1 60065.972255371 2023-05-01T23:20:02.864017+00:00 12985960.265419842675 237013988.234490007162 249999948.499909847975 1 60065.972264799 2023-05-01T23:20:03.678658+00:00 12985953.323605008423 237013995.176310360432 249999948.499915361404 1 60065.972275712 2023-05-01T23:20:04.621458+00:00 12985934.625982237980 237014013.874044507742 249999948.500026732683 1 60065.972287009 2023-05-01T23:20:05.597545+00:00 12985941.854656320065 237014006.645474910736 249999948.500131219625 1 60065.972299827 2023-05-01T23:20:06.705091+00:00 12985909.624542523175 237014038.875448644161 249999948.499991178513 1 60065.972310024 2023-05-01T23:20:07.586063+00:00 12985964.865801673383 237013983.634278863668 249999948.500080525875 1 60065.972322944 2023-05-01T23:20:08.702311+00:00 12985919.691748583689 237014028.808464288712 249999948.500212877989 1 60065.972332850 2023-05-01T23:20:09.558259+00:00 12985958.173836117610 237013990.325969815254 249999948.499805927277 1 60065.972343583 2023-05-01T23:20:10.485570+00:00 12985940.805899687111 237014007.693957239389 249999948.499856919050 1 60065.972357519 2023-05-01T23:20:11.689617+00:00 12985931.387805845588 237014017.112254858017 249999948.500060707331 1 60065.972366381 2023-05-01T23:20:12.455294+00:00 12985941.747722029686 237014006.752217113972 249999948.499939143658 1 60065.972379626 2023-05-01T23:20:13.599656+00:00 12985934.699294274673 237014013.800562381744 249999948.499856650829 1 60065.972391128 2023-05-01T23:20:14.593441+00:00 12985958.418797720224 237013990.081036031246 249999948.499833762646 1 60065.972402828 2023-05-01T23:20:15.604308+00:00 12985967.003454489633 237013981.496718496084 249999948.500172972679 1 60065.972413351 2023-05-01T23:20:16.513556+00:00 12985876.206650769338 237014072.293273866177 249999948.499924629927 1 60065.972424660 2023-05-01T23:20:17.490594+00:00 12985987.646904807538 237013960.853134304285 249999948.500039100647 1 60065.972437094 2023-05-01T23:20:18.564888+00:00 12985929.470244552940 237014019.029739111662 249999948.499983668327 1 60065.972448833 2023-05-01T23:20:19.579210+00:00 12985969.244390286505 237013979.255672454834 249999948.500062733889 1 60065.972460806 2023-05-01T23:20:20.613627+00:00 12985976.515914201736 237013971.984038531780 249999948.499952733517 1 60065.972471878 2023-05-01T23:20:21.570280+00:00 12985911.080612437800 237014037.419431507587 249999948.500043958426 1 60065.972483060 2023-05-01T23:20:22.536425+00:00 12985962.772643728182 237013985.727467000484 249999948.500110715628 1 60065.972495253 2023-05-01T23:20:23.589834+00:00 12985944.151529844850 237014004.348505944014 249999948.500035792589 1 60065.972506846 2023-05-01T23:20:24.591497+00:00 12985928.990963570774 237014019.508802533150 249999948.499766111374 1 60065.972518099 2023-05-01T23:20:25.563713+00:00 12985956.295136395842 237013992.204820603132 249999948.499956995249 1 60065.972528888 2023-05-01T23:20:26.495944+00:00 12985929.377767220140 237014019.122154206038 249999948.499921441078 1 60065.972541192 2023-05-01T23:20:27.558989+00:00 12985919.365802051499 237014029.134305983782 249999948.500108033419 1 60065.972552870 2023-05-01T23:20:28.567965+00:00 12985999.466127557680 237013949.033731818199 249999948.499859362841 1 60065.972564395 2023-05-01T23:20:29.563717+00:00 12985960.423240642995 237013988.076850175858 249999948.500090807676 1 60065.972576029 2023-05-01T23:20:30.568920+00:00 12985918.550989517942 237014029.949034333229 249999948.500023841858 1 60065.972588124 2023-05-01T23:20:31.613929+00:00 12985940.789523642510 237014007.710398465395 249999948.499922096729 1 60065.972598609 2023-05-01T23:20:32.519799+00:00 12986007.102964397520 237013941.397137790918 249999948.500102192163 1 60065.972610482 2023-05-01T23:20:33.545607+00:00 12985918.920047935098 237014029.579878449440 249999948.499926388264 1 60065.972622322 2023-05-01T23:20:34.568594+00:00 12985969.243481812999 237013979.256517350674 249999948.499999165535 1 60065.972634345 2023-05-01T23:20:35.607431+00:00 12985912.718959424645 237014035.781027048826 249999948.499986469746 1 60065.972646091 2023-05-01T23:20:36.622241+00:00 12985955.333461984992 237013993.166481107473 249999948.499943077564 1 60065.972657179 2023-05-01T23:20:37.580266+00:00 12985932.982361897826 237014015.517692446709 249999948.500054359436 1 60065.972667960 2023-05-01T23:20:38.511700+00:00 12985965.800142051652 237013982.699866861105 249999948.500008910894 1 60065.972680018 2023-05-01T23:20:39.553579+00:00 12985967.626623665914 237013980.873310625553 249999948.499934285879 1 60065.972691176 2023-05-01T23:20:40.517619+00:00 12985956.468144161627 237013992.031620264053 249999948.499764412642 1 60065.972702136 2023-05-01T23:20:41.464552+00:00 12985948.916904620826 237013999.583259195089 249999948.500163823366 1 60065.972714018 2023-05-01T23:20:42.491143+00:00 12985939.611271463335 237014008.888650059700 249999948.499921530485 1 60065.972725980 2023-05-01T23:20:43.524687+00:00 12985938.222312409431 237014010.277577400208 249999948.499889820814 1 60065.972737487 2023-05-01T23:20:44.518918+00:00 12985927.348968302831 237014021.151146531105 249999948.500114828348 1 60065.972748769 2023-05-01T23:20:45.493653+00:00 12985963.678374707699 237013984.821490168571 249999948.499864876270 1 60065.972760682 2023-05-01T23:20:46.522954+00:00 12985960.156632984057 237013988.343344956636 249999948.499977946281 1 60065.972772189 2023-05-01T23:20:47.517189+00:00 12985930.410231761634 237014018.089922785759 249999948.500154554844 1 60065.972783789 2023-05-01T23:20:48.519377+00:00 12985917.233975363895 237014031.265759319067 249999948.499734669924 1 60065.972795540 2023-05-01T23:20:49.534653+00:00 12985910.731790851802 237014037.768100440502 249999948.499891281128 1 60065.972806694 2023-05-01T23:20:50.498404+00:00 12986016.114639991894 237013932.385275304317 249999948.499915301800 1 60065.972818697 2023-05-01T23:20:51.535448+00:00 12985926.373826285824 237014022.126246988773 249999948.500073283911 1 60065.972829606 2023-05-01T23:20:52.478010+00:00 12985971.684640288353 237013976.815236061811 249999948.499876350164 1 60065.972841361 2023-05-01T23:20:53.493610+00:00 12985937.226394528523 237014011.273540616035 249999948.499935150146 1 60065.972853911 2023-05-01T23:20:54.577899+00:00 12985965.396174140275 237013983.103718161583 249999948.499892294407 1 60065.972865317 2023-05-01T23:20:55.563435+00:00 12985896.461912985891 237014052.038179636002 249999948.500092625618 1 60065.972876102 2023-05-01T23:20:56.495185+00:00 12985970.474772637710 237013978.025276482105 249999948.500049114227 1 60065.972888213 2023-05-01T23:20:57.541609+00:00 12985987.413962839171 237013961.086052477360 249999948.500015318394 1 60065.972899509 2023-05-01T23:20:58.517546+00:00 12985944.331389840692 237014004.168510317802 249999948.499900162220 1 60065.972910974 2023-05-01T23:20:59.508133+00:00 12985940.376106444746 237014008.123721480370 249999948.499827921391 1 60065.972922686 2023-05-01T23:21:00.520015+00:00 12985945.879974983633 237014002.619946688414 249999948.499921679497 1 60065.972933744 2023-05-01T23:21:01.475506+00:00 12985972.761210139841 237013975.738777875900 249999948.499988019466 1 60065.972949324 2023-05-01T23:21:02.821555+00:00 12985947.113426377997 237014001.386560350657 249999948.499986737967 1 60065.972958360 2023-05-01T23:21:03.602347+00:00 12985927.123153327033 237014021.376651823521 249999948.499805152416 1 60065.972969091 2023-05-01T23:21:04.529516+00:00 12985939.626065533608 237014008.874061018229 249999948.500126540661 1 60065.972980703 2023-05-01T23:21:05.532776+00:00 12985951.072197109461 237013997.427767276764 249999948.499964386225 1 60065.972992945 2023-05-01T23:21:06.590400+00:00 12985916.026838876307 237014032.472957551479 249999948.499796420336 1 60065.973004047 2023-05-01T23:21:07.549646+00:00 12985979.687642091885 237013968.812384665012 249999948.500026762486 1 60065.973015668 2023-05-01T23:21:08.553757+00:00 12985901.668069958687 237014046.831921041012 249999948.499990999699 1 60065.973027297 2023-05-01T23:21:09.558506+00:00 12985939.130991782993 237014009.369002342224 249999948.499994128942 1 60065.973038455 2023-05-01T23:21:10.522543+00:00 12985975.236370990053 237013973.263661950827 249999948.500032931566 1 60065.973050490 2023-05-01T23:21:11.562284+00:00 12985963.969288544729 237013984.530849933624 249999948.500138491392 1 60065.973061928 2023-05-01T23:21:12.550568+00:00 12985959.034326313064 237013989.465743929148 249999948.500070244074 1 60065.973073395 2023-05-01T23:21:13.541371+00:00 12985939.847575761378 237014008.652372270823 249999948.499948024750 1 60065.973084739 2023-05-01T23:21:14.521502+00:00 12985960.393115190789 237013988.106839150190 249999948.499954342842 1 60065.973096629 2023-05-01T23:21:15.548722+00:00 12985911.005547223613 237014037.494530379772 249999948.500077605247 1 60065.973107425 2023-05-01T23:21:16.481539+00:00 12985980.019670518115 237013968.480426877737 249999948.500097393990 1 60065.973119641 2023-05-01T23:21:17.537013+00:00 12985907.803648402914 237014040.696257054806 249999948.499905467033 1 60065.973131291 2023-05-01T23:21:18.543521+00:00 12985974.242941094562 237013974.257077842951 249999948.500018924475 1 60065.973141963 2023-05-01T23:21:19.465565+00:00 12985952.872397521511 237013995.627605527639 249999948.500003039837 1 60065.973154324 2023-05-01T23:21:20.533562+00:00 12985913.072618771344 237014035.427351295948 249999948.499970078468 1 60065.973165816 2023-05-01T23:21:21.526469+00:00 12985921.205243425444 237014027.294580250978 249999948.499823689461 1 60065.973176708 2023-05-01T23:21:22.467574+00:00 12985951.999948928133 237013996.499965041876 249999948.499913960695 1 60065.973188305 2023-05-01T23:21:23.469550+00:00 12985910.014050796628 237014038.485892176628 249999948.499942958355 1 60065.973200187 2023-05-01T23:21:24.496169+00:00 12985950.599947137758 237013997.900003075600 249999948.499950200319 1 60065.973211391 2023-05-01T23:21:25.464163+00:00 12985934.933322312310 237014013.566716521978 249999948.500038832426 1 60065.973223044 2023-05-01T23:21:26.470972+00:00 12985901.964775588363 237014046.535251796246 249999948.500027388334 1 60065.973235094 2023-05-01T23:21:27.512099+00:00 12985931.103484183550 237014017.396564692259 249999948.500048875809 1 60065.973246498 2023-05-01T23:21:28.497446+00:00 12985926.515202719718 237014021.984632134438 249999948.499834865332 1 60065.973257750 2023-05-01T23:21:29.469575+00:00 12985979.303433369845 237013969.196595400572 249999948.500028759241 1 60065.973269370 2023-05-01T23:21:30.473548+00:00 12985932.367355007678 237014016.132692694664 249999948.500047713518 1 60065.973281278 2023-05-01T23:21:31.502394+00:00 12985946.677994104102 237014001.822013795376 249999948.500007897615 1 60065.973292354 2023-05-01T23:21:32.459355+00:00 12985923.329711146653 237014025.170127391815 249999948.499838531017 1 60065.973304081 2023-05-01T23:21:33.472602+00:00 12985958.983421303332 237013989.516498535872 249999948.499919831753 1 60065.973316538 2023-05-01T23:21:34.548860+00:00 12985948.415672225878 237014000.084265708923 249999948.499937921762 1 60065.973327248 2023-05-01T23:21:35.474206+00:00 12985926.290182631463 237014022.209658026695 249999948.499840646982 1 60065.973339393 2023-05-01T23:21:36.523582+00:00 12985915.051733968779 237014033.448284119368 249999948.500018090010 1 60065.973350634 2023-05-01T23:21:37.494757+00:00 12985982.984097285196 237013965.515905708075 249999948.500002980232 1 60065.973362038 2023-05-01T23:21:38.480117+00:00 12985926.752345202491 237014021.747772306204 249999948.500117510557 1 60065.973373612 2023-05-01T23:21:39.480129+00:00 12985917.235921697691 237014031.264052599669 249999948.499974310398 1 60065.973386366 2023-05-01T23:21:40.582061+00:00 12985957.930101647973 237013990.569846212864 249999948.499947845936 1 60065.973397990 2023-05-01T23:21:41.586362+00:00 12985909.067386610433 237014039.432563036680 249999948.499949634075 1 60065.973408183 2023-05-01T23:21:42.466969+00:00 12986009.414676647633 237013939.085051834583 249999948.499728471041 1 60065.973419765 2023-05-01T23:21:43.467704+00:00 12985917.264100342989 237014031.235894560814 249999948.499994903803 1 60065.973432248 2023-05-01T23:21:44.546220+00:00 12985908.888356389478 237014039.611469328403 249999948.499825716019 1 60065.973442888 2023-05-01T23:21:45.465559+00:00 12985958.708839131519 237013989.790991365910 249999948.499830484390 1 60065.973454694 2023-05-01T23:21:46.485568+00:00 12985920.964129675180 237014027.535803556442 249999948.499933242798 1 60065.973466603 2023-05-01T23:21:47.514484+00:00 12985972.136565076187 237013976.363608390093 249999948.500173479319 1 60065.973478120 2023-05-01T23:21:48.509547+00:00 12985941.703213028610 237014006.797024041414 249999948.500237077475 1 60065.973489688 2023-05-01T23:21:49.509052+00:00 12985896.347178187221 237014052.152858674526 249999948.500036865473 1 60065.973500614 2023-05-01T23:21:50.453033+00:00 12985933.250131489709 237014015.249670058489 249999948.499801546335 1 60065.973512684 2023-05-01T23:21:51.495905+00:00 12985923.895917378366 237014024.604117959738 249999948.500035345554 1 60065.973524285 2023-05-01T23:21:52.498272+00:00 12985925.011906953529 237014023.487988591194 249999948.499895542860 1 60065.973535527 2023-05-01T23:21:53.469538+00:00 12985947.425921306014 237014001.073878586292 249999948.499799907207 1 60065.973547891 2023-05-01T23:21:54.537807+00:00 12985924.715389147401 237014023.784474521875 249999948.499863684177 1 60065.973559533 2023-05-01T23:21:55.543679+00:00 12985950.690604355186 237013997.809380650520 249999948.499985009432 1 60065.973570144 2023-05-01T23:21:56.460478+00:00 12985954.817662192509 237013993.682292908430 249999948.499955087900 1 60065.973581499 2023-05-01T23:21:57.441513+00:00 12985955.210891822353 237013993.289038717747 249999948.499930530787 1 60065.973594038 2023-05-01T23:21:58.524889+00:00 12985941.564840955660 237014006.935014903545 249999948.499855846167 1 60065.973606033 2023-05-01T23:21:59.561223+00:00 12985942.905697269365 237014005.594219684601 249999948.499916940928 1 60065.973616546 2023-05-01T23:22:00.469533+00:00 12985966.987103808671 237013981.513107001781 249999948.500210821629 1 60065.973629483 2023-05-01T23:22:01.587380+00:00 12985904.887062000111 237014043.612904012203 249999948.499966025352 1 60065.973642471 2023-05-01T23:22:02.709521+00:00 12985952.728697109967 237013995.771180868149 249999948.499877989292 1 60065.973651512 2023-05-01T23:22:03.490580+00:00 12985962.992494685575 237013985.507512241602 249999948.500006914139 1 60065.973665290 2023-05-01T23:22:04.681062+00:00 12985933.095231359825 237014015.404942840338 249999948.500174194574 1 60065.973675425 2023-05-01T23:22:05.556754+00:00 12985932.857793485746 237014015.642124116421 249999948.499917596579 1 60065.973687198 2023-05-01T23:22:06.573924+00:00 12985982.946421718225 237013965.553490310907 249999948.499912023544 1 60065.973698994 2023-05-01T23:22:07.593073+00:00 12985949.512108238414 237013998.987781345844 249999948.499889582396 1 60065.973709178 2023-05-01T23:22:08.473012+00:00 12985988.318887541071 237013960.181197315454 249999948.500084847212 1 60065.973722338 2023-05-01T23:22:09.610001+00:00 12985924.384917495772 237014024.115027636290 249999948.499945133924 1 60065.973734094 2023-05-01T23:22:10.625752+00:00 12985919.271880540997 237014029.227884143591 249999948.499764680862 1 60065.973743950 2023-05-01T23:22:11.477256+00:00 12985949.011294752359 237013999.488595545292 249999948.499890297651 1 60065.973756066 2023-05-01T23:22:12.524062+00:00 12985940.538037672639 237014007.962087154388 249999948.500124812126 1 60065.973768142 2023-05-01T23:22:13.567450+00:00 12985941.090195080265 237014007.409844070673 249999948.500039160252 1 60065.973779675 2023-05-01T23:22:14.563887+00:00 12986004.609965680167 237013943.890043735504 249999948.500009417534 1 60065.973791895 2023-05-01T23:22:15.619737+00:00 12985926.145651321858 237014022.354323625565 249999948.499974936247 1 60065.973803015 2023-05-01T23:22:16.580503+00:00 12985929.615382619202 237014018.884614586830 249999948.499997198582 1 60065.973814300 2023-05-01T23:22:17.555525+00:00 12985912.589995827526 237014035.910154640675 249999948.500150471926 1 60065.973824991 2023-05-01T23:22:18.479213+00:00 12985957.018518399447 237013991.481529176235 249999948.500047564507 1 60065.973836727 2023-05-01T23:22:19.493239+00:00 12985929.225491588935 237014019.274245023727 249999948.499736607075 1 60065.973848400 2023-05-01T23:22:20.501711+00:00 12985956.410350419581 237013992.089776635170 249999948.500127047300 1 60065.973860156 2023-05-01T23:22:21.517452+00:00 12985953.255397986621 237013995.244630068541 249999948.500028043985 1 60065.973871838 2023-05-01T23:22:22.526783+00:00 12985928.375752013177 237014020.124342858791 249999948.500094860792 1 60065.973883751 2023-05-01T23:22:23.556093+00:00 12985959.011656351388 237013989.488149583340 249999948.499805927277 1 60065.973895816 2023-05-01T23:22:24.598496+00:00 12985969.307190457359 237013979.192703932524 249999948.499894380569 1 60065.973906966 2023-05-01T23:22:25.561900+00:00 12985921.927827244624 237014026.572138339281 249999948.499965578318 1 60065.973917606 2023-05-01T23:22:26.481167+00:00 12985897.552119286731 237014050.947948396206 249999948.500067681074 1 60065.973931068 2023-05-01T23:22:27.644261+00:00 12985969.171783443540 237013979.328377783298 249999948.500161230564 1 60065.973941205 2023-05-01T23:22:28.520143+00:00 12985934.780321368948 237014013.719567060471 249999948.499888420105 1 60065.973952809 2023-05-01T23:22:29.522731+00:00 12985976.369298238307 237013972.130794495344 249999948.500092744827 1 60065.973964370 2023-05-01T23:22:30.521548+00:00 12985946.404854392633 237014002.095072716475 249999948.499927103519 1 60065.973975510 2023-05-01T23:22:31.484064+00:00 12985920.236244672909 237014028.263800293207 249999948.500044971704 1 60065.973987307 2023-05-01T23:22:32.503340+00:00 12985954.746553631499 237013993.753460496664 249999948.500014126301 1 60065.973998121 2023-05-01T23:22:33.437633+00:00 12985949.112532051280 237013999.387537837029 249999948.500069886446 1 60065.974010490 2023-05-01T23:22:34.506372+00:00 12985993.726658089086 237013954.773006439209 249999948.499664515257 1 60065.974022479 2023-05-01T23:22:35.542189+00:00 12985926.279751315713 237014022.220166712999 249999948.499918043613 1 60065.974034175 2023-05-01T23:22:36.552694+00:00 12986000.319896660745 237013948.180205285549 249999948.500101953745 1 60065.974045157 2023-05-01T23:22:37.501526+00:00 12985887.866193767637 237014060.633810579777 249999948.500004351139 1 60065.974057657 2023-05-01T23:22:38.581550+00:00 12985997.102115511894 237013951.397938042879 249999948.500053554773 1 60065.974068676 2023-05-01T23:22:39.533610+00:00 12985938.437507074326 237014010.062417894602 249999948.499924957752 1 60065.974080337 2023-05-01T23:22:40.541149+00:00 12985928.590020479634 237014019.909876018763 249999948.499896496534 1 60065.974091011 2023-05-01T23:22:41.463350+00:00 12985972.279334820807 237013976.220758050680 249999948.500092864037 1 60065.974103837 2023-05-01T23:22:42.571521+00:00 12985954.788075502962 237013993.711969524622 249999948.500045031309 1 60065.974115144 2023-05-01T23:22:43.548458+00:00 12985904.442889304832 237014044.056985944510 249999948.499875247478 1 60065.974126827 2023-05-01T23:22:44.557811+00:00 12985920.720936831087 237014027.779079645872 249999948.500016480684 1 60065.974137943 2023-05-01T23:22:45.518276+00:00 12985953.927769105881 237013994.571995973587 249999948.499765068293 1 60065.974150129 2023-05-01T23:22:46.571102+00:00 12985907.378307653591 237014041.121525555849 249999948.499833196402 1 60065.974160968 2023-05-01T23:22:47.507609+00:00 12985946.327227598056 237014002.172862648964 249999948.500090241432 1 60065.974172333 2023-05-01T23:22:48.489548+00:00 12985956.772338336334 237013991.727501183748 249999948.499839514494 1 60065.974184078 2023-05-01T23:22:49.504376+00:00 12985989.414119219407 237013959.085609912872 249999948.499729126692 1 60065.974195736 2023-05-01T23:22:50.511651+00:00 12985899.016570068896 237014049.483438611031 249999948.500008672476 1 60065.974207240 2023-05-01T23:22:51.505555+00:00 12985981.344666881487 237013967.155431807041 249999948.500098675489 1 60065.974218829 2023-05-01T23:22:52.506841+00:00 12985961.351375080645 237013987.148511260748 249999948.499886333942 1 60065.974230460 2023-05-01T23:22:53.511781+00:00 12985935.092667739838 237014013.407367527485 249999948.500035256147 1 60065.974242194 2023-05-01T23:22:54.525535+00:00 12985962.410637082532 237013986.089435815811 249999948.500072896481 1 60065.974253411 2023-05-01T23:22:55.494737+00:00 12985887.891544841230 237014060.608487576246 249999948.500032424927 1 60065.974264788 2023-05-01T23:22:56.477703+00:00 12985900.115944476798 237014048.384059458971 249999948.500003933907 1 60065.974276389 2023-05-01T23:22:57.480017+00:00 12985988.269105564803 237013960.230714231730 249999948.499819785357 1 60065.974287911 2023-05-01T23:22:58.475542+00:00 12985957.169469252229 237013991.330274015665 249999948.499743282795 1 60065.974299690 2023-05-01T23:22:59.493220+00:00 12985917.653987640515 237014030.845877707005 249999948.499865353107 1 60065.974311433 2023-05-01T23:23:00.507775+00:00 12985992.295038565993 237013956.204890102148 249999948.499928653240 1 60065.974323118 2023-05-01T23:23:01.517419+00:00 12985931.492286831141 237014017.007597506046 249999948.499884337187 1 60065.974335806 2023-05-01T23:23:02.613669+00:00 12985944.068943984807 237014004.430958449841 249999948.499902427197 1 60065.974347717 2023-05-01T23:23:03.642708+00:00 12985968.100761579350 237013980.399206608534 249999948.499968200922 1 60065.974358106 2023-05-01T23:23:04.540310+00:00 12985941.879095861688 237014006.621035188437 249999948.500131040812 1 60065.974369880 2023-05-01T23:23:05.557650+00:00 12985954.086778493598 237013994.413092911243 249999948.499871402979 1 60065.974381268 2023-05-01T23:23:06.541596+00:00 12985943.380295978859 237014005.119611889124 249999948.499907881021 1 60065.974392450 2023-05-01T23:23:07.507709+00:00 12985982.432021537796 237013966.067902237177 249999948.499923765659 1 60065.974404447 2023-05-01T23:23:08.544241+00:00 12985946.677514363080 237014001.822429031134 249999948.499943405390 1 60065.974416350 2023-05-01T23:23:09.572642+00:00 12985936.174533301964 237014012.325301051140 249999948.499834358692 1 60065.974426685 2023-05-01T23:23:10.465620+00:00 12985954.240564765409 237013994.259483426809 249999948.500048190355 1 60065.974439026 2023-05-01T23:23:11.531859+00:00 12985960.432149739936 237013988.067690759897 249999948.499840497971 1 60065.974450249 2023-05-01T23:23:12.501554+00:00 12985922.767016468570 237014025.732954710722 249999948.499971181154 1 60065.974462108 2023-05-01T23:23:13.526152+00:00 12985947.401719266549 237014001.098378986120 249999948.500098258257 1 60065.974473861 2023-05-01T23:23:14.541599+00:00 12985922.719750445336 237014025.780439674854 249999948.500190109015 1 60065.974484786 2023-05-01T23:23:15.485534+00:00 12985938.741781009361 237014009.758196920156 249999948.499977916479 1 60065.974496360 2023-05-01T23:23:16.485477+00:00 12985969.047955499962 237013979.452107161283 249999948.500062674284 1 60065.974508212 2023-05-01T23:23:17.509535+00:00 12985925.495338125154 237014023.004725158215 249999948.500063270330 1 60065.974518850 2023-05-01T23:23:18.428698+00:00 12985926.952870465815 237014021.547235906124 249999948.500106364489 1 60065.974531408 2023-05-01T23:23:19.513708+00:00 12985915.711913095787 237014032.787961035967 249999948.499874144793 1 60065.974542636 2023-05-01T23:23:20.483732+00:00 12985934.032158799469 237014014.467841923237 249999948.500000715256 1 60065.974554536 2023-05-01T23:23:21.511907+00:00 12985925.027900919318 237014023.471806049347 249999948.499706983566 1 60065.974565822 2023-05-01T23:23:22.487026+00:00 12985935.480706844479 237014013.019401788712 249999948.500108629465 1 60065.974577381 2023-05-01T23:23:23.485735+00:00 12985947.263327807188 237014001.236625373363 249999948.499953180552 1 60065.974589113 2023-05-01T23:23:24.499363+00:00 12985935.049681600183 237014013.450355082750 249999948.500036686659 1 60065.974601338 2023-05-01T23:23:25.555585+00:00 12985946.952407976612 237014001.547586172819 249999948.499994158745 1 60065.974612653 2023-05-01T23:23:26.533224+00:00 12985905.738598225638 237014042.761378407478 249999948.499976634979 1 60065.974623427 2023-05-01T23:23:27.464052+00:00 12985961.259704301134 237013987.240270674229 249999948.499974966049 1 60065.974635853 2023-05-01T23:23:28.537632+00:00 12985932.403920492157 237014016.096190482378 249999948.500110983849 1 60065.974646802 2023-05-01T23:23:29.483650+00:00 12985935.842929182574 237014012.657010316849 249999948.499939501286 1 60065.974658005 2023-05-01T23:23:30.451607+00:00 12985949.539466865361 237013998.960323542356 249999948.499790400267 1 60065.974669865 2023-05-01T23:23:31.476357+00:00 12985912.299125744030 237014036.201081991196 249999948.500207722187 1 60065.974681516 2023-05-01T23:23:32.482975+00:00 12985945.768060388044 237014002.731900483370 249999948.499960869551 1 60065.974693496 2023-05-01T23:23:33.518053+00:00 12985946.083362422884 237014002.416769772768 249999948.500132203102 1 60065.974704163 2023-05-01T23:23:34.439668+00:00 12985934.892196772620 237014013.607616245747 249999948.499813020229 1 60065.974715885 2023-05-01T23:23:35.452440+00:00 12985932.214117102325 237014016.285844802856 249999948.499961912632 1 60065.974727631 2023-05-01T23:23:36.467309+00:00 12985991.531315047294 237013956.968737870455 249999948.500052928925 1 60065.974740095 2023-05-01T23:23:37.544153+00:00 12985970.887427704409 237013977.612628459930 249999948.500056177378 1 60065.974751910 2023-05-01T23:23:38.565022+00:00 12985946.181085819378 237014002.318892329931 249999948.499978154898 1 60065.974763184 2023-05-01T23:23:39.539117+00:00 12985925.073684940115 237014023.426189154387 249999948.499874085188 1 60065.974774064 2023-05-01T23:23:40.479091+00:00 12985957.429057985544 237013991.070827126503 249999948.499885112047 1 60065.974785103 2023-05-01T23:23:41.432919+00:00 12985945.819568868726 237014002.680190771818 249999948.499759644270 1 60065.974797806 2023-05-01T23:23:42.530419+00:00 12985937.323689490557 237014011.176265180111 249999948.499954670668 1 60065.974808851 2023-05-01T23:23:43.484755+00:00 12985944.352089315653 237014004.148044675589 249999948.500133991241 1 60065.974820484 2023-05-01T23:23:44.489867+00:00 12985944.404892541468 237014004.095084160566 249999948.499976694584 1 60065.974831742 2023-05-01T23:23:45.462478+00:00 12985928.552614942193 237014019.947301030159 249999948.499915957451 1 60065.974843416 2023-05-01T23:23:46.471145+00:00 12985930.746732039377 237014017.753178745508 249999948.499910771847 1 60065.974854960 2023-05-01T23:23:47.468517+00:00 12985954.276734685525 237013994.223379611969 249999948.500114291906 1 60065.974867174 2023-05-01T23:23:48.523832+00:00 12985913.342581357807 237014035.157580345869 249999948.500161707401 1 60065.974878323 2023-05-01T23:23:49.487154+00:00 12985950.303231531754 237013998.196740865707 249999948.499972403049 1 60065.974889581 2023-05-01T23:23:50.459765+00:00 12985933.886370437220 237014014.613620728254 249999948.499991178513 1 60065.974901450 2023-05-01T23:23:51.485293+00:00 12985891.597302854061 237014056.902681052685 249999948.499983906746 1 60065.974912704 2023-05-01T23:23:52.457592+00:00 12985917.443393319845 237014031.056616723537 249999948.500010043383 1 60065.974925569 2023-05-01T23:23:53.569159+00:00 12985935.538213731721 237014012.961615622044 249999948.499829351902 1 60065.974936666 2023-05-01T23:23:54.527948+00:00 12985973.159920204431 237013975.340081334114 249999948.500001549721 1 60065.974947814 2023-05-01T23:23:55.491133+00:00 12985939.040798248723 237014009.459181427956 249999948.499979674816 1 60065.974960495 2023-05-01T23:23:56.586750+00:00 12985943.230737417936 237014005.269256025553 249999948.499993443489 1 60065.974971026 2023-05-01T23:23:57.496608+00:00 12985918.436350792646 237014030.063700646162 249999948.500051438808 1 60065.974983188 2023-05-01T23:23:58.547447+00:00 12985955.446027185768 237013993.053807586432 249999948.499834775925 1 60065.974994950 2023-05-01T23:23:59.563733+00:00 12985949.865390677005 237013998.634719729424 249999948.500110417604 1 60065.975006107 2023-05-01T23:24:00.527661+00:00 12985935.798649055883 237014012.701275795698 249999948.499924838543 1 60065.975018025 2023-05-01T23:24:01.557382+00:00 12985914.941789034754 237014033.558162063360 249999948.499951094389 1 60065.975031270 2023-05-01T23:24:02.701689+00:00 12985925.931779425591 237014022.568394213915 249999948.500173628330 1 60065.975041453 2023-05-01T23:24:03.581508+00:00 12985924.930218258873 237014023.569859147072 249999948.500077396631 1 60065.975053434 2023-05-01T23:24:04.616687+00:00 12985931.368008077145 237014017.132006406784 249999948.500014483929 1 60065.975064537 2023-05-01T23:24:05.575994+00:00 12985953.978952782229 237013994.521032929420 249999948.499985724688 1 60065.975075666 2023-05-01T23:24:06.537574+00:00 12985949.040756717324 237013999.459196686745 249999948.499953389168 1 60065.975087831 2023-05-01T23:24:07.588631+00:00 12985931.391468908638 237014017.108306348324 249999948.499775260687 1 60065.975099141 2023-05-01T23:24:08.565746+00:00 12985976.473115116358 237013972.026770889759 249999948.499886006117 1 60065.975110637 2023-05-01T23:24:09.559023+00:00 12985904.070322474465 237014044.429704219103 249999948.500026702881 1 60065.975121758 2023-05-01T23:24:10.519924+00:00 12985966.440599892288 237013982.059171706438 249999948.499771595001 1 60065.975133149 2023-05-01T23:24:11.504047+00:00 12985912.883701093495 237014035.616051495075 249999948.499752581120 1 60065.975144938 2023-05-01T23:24:12.522633+00:00 12985960.703701447695 237013987.796155780554 249999948.499857217073 1 60065.975156510 2023-05-01T23:24:13.522457+00:00 12985906.075731929392 237014042.424373179674 249999948.500105112791 1 60065.975168047 2023-05-01T23:24:14.519246+00:00 12985920.142623428255 237014028.357354104519 249999948.499977529049 1 60065.975179928 2023-05-01T23:24:15.545818+00:00 12985992.230078252032 237013956.269810080528 249999948.499888330698 1 60065.975192111 2023-05-01T23:24:16.598429+00:00 12985951.072653647512 237013997.427278965712 249999948.499932616949 1 60065.975202379 2023-05-01T23:24:17.485556+00:00 12985930.632243139669 237014017.867913901806 249999948.500157028437 1 60065.975214370 2023-05-01T23:24:18.521548+00:00 12985973.646888149902 237013974.853153377771 249999948.500041514635 1 60065.975225713 2023-05-01T23:24:19.501574+00:00 12985884.453195946291 237014064.046811938286 249999948.500007897615 1 60065.975237366 2023-05-01T23:24:20.508384+00:00 12985978.303376540542 237013970.196533977985 249999948.499910533428 1 60065.975249163 2023-05-01T23:24:21.527709+00:00 12985990.417397398502 237013958.082641929388 249999948.500039339066 1 60065.975261229 2023-05-01T23:24:22.570211+00:00 12985931.761545479298 237014016.738322496414 249999948.499867975712 1 60065.975272743 2023-05-01T23:24:23.564993+00:00 12985917.096753535792 237014031.403300374746 249999948.500053912401 1 60065.975284204 2023-05-01T23:24:24.555232+00:00 12985976.689951078966 237013971.809868901968 249999948.499819993973 1 60065.975296186 2023-05-01T23:24:25.590481+00:00 12985919.980755018070 237014028.519218355417 249999948.499973386526 1 60065.975306658 2023-05-01T23:24:26.495219+00:00 12985948.109899371862 237014000.390180259943 249999948.500079631805 1 60065.975318304 2023-05-01T23:24:27.501498+00:00 12985927.649889856577 237014020.850002586842 249999948.499892443419 1 60065.975330711 2023-05-01T23:24:28.573439+00:00 12985936.382806910202 237014012.117104977369 249999948.499911874533 1 60065.975341106 2023-05-01T23:24:29.471537+00:00 12985981.221186568961 237013967.278870701790 249999948.500057280064 1 60065.975352680 2023-05-01T23:24:30.471538+00:00 12985905.148870963603 237014043.351149767637 249999948.500020742416 1 60065.975364725 2023-05-01T23:24:31.512237+00:00 12985953.883186077699 237013994.616723597050 249999948.499909669161 1 60065.975376648 2023-05-01T23:24:32.542377+00:00 12985967.240794641897 237013981.259397566319 249999948.500192195177 1 60065.975388509 2023-05-01T23:24:33.567178+00:00 12985946.899814024568 237014001.600250869989 249999948.500064909458 1 60065.975399837 2023-05-01T23:24:34.545918+00:00 12985951.613157512620 237013996.886661678553 249999948.499819189310 1 60065.975411658 2023-05-01T23:24:35.567229+00:00 12985955.134440813214 237013993.365501374006 249999948.499942183495 1 60065.975423305 2023-05-01T23:24:36.573539+00:00 12985910.942028313875 237014037.558171391487 249999948.500199705362 1 60065.975434273 2023-05-01T23:24:37.521126+00:00 12985964.569530609995 237013983.930238425732 249999948.499769032001 1 60065.975446274 2023-05-01T23:24:38.558080+00:00 12985892.838943891227 237014055.661110699177 249999948.500054597855 1 60065.975457545 2023-05-01T23:24:39.531897+00:00 12985962.733698893338 237013985.766328275204 249999948.500027179718 1 60065.975469558 2023-05-01T23:24:40.569770+00:00 12985928.663282440975 237014019.836674213409 249999948.499956667423 1 60065.975480047 2023-05-01T23:24:41.476052+00:00 12985947.760913105682 237014000.739133805037 249999948.500046908855 1 60065.975491607 2023-05-01T23:24:42.474820+00:00 12985957.153005935252 237013991.346780419350 249999948.499786347151 1 60065.975503772 2023-05-01T23:24:43.525961+00:00 12985956.565592620522 237013991.934460222721 249999948.500052839518 1 60065.975514694 2023-05-01T23:24:44.469557+00:00 12985967.527630869299 237013980.972243249416 249999948.499874114990 1 60065.975526500 2023-05-01T23:24:45.489546+00:00 12985940.968563552946 237014007.531394004822 249999948.499957561493 1 60065.975538994 2023-05-01T23:24:46.569082+00:00 12985959.687131637707 237013988.812718510628 249999948.499850153923 1 60065.975549751 2023-05-01T23:24:47.498484+00:00 12985949.010632103309 237013999.489367872477 249999948.499999970198 1 60065.975561456 2023-05-01T23:24:48.509777+00:00 12985919.686432616785 237014028.813611984253 249999948.500044614077 1 60065.975573583 2023-05-01T23:24:49.557581+00:00 12985944.169776353985 237014004.330224275589 249999948.500000625849 1 60065.975584373 2023-05-01T23:24:50.489814+00:00 12985927.957128882408 237014020.542860358953 249999948.499989241362 1 60065.975596206 2023-05-01T23:24:51.512240+00:00 12985948.946618743241 237013999.553317666054 249999948.499936401844 1 60065.975607230 2023-05-01T23:24:52.464718+00:00 12985892.577768340707 237014055.922150820494 249999948.499919176102 1 60065.975619501 2023-05-01T23:24:53.524909+00:00 12985968.338884495199 237013980.160899996758 249999948.499784499407 1 60065.975631206 2023-05-01T23:24:54.536220+00:00 12985969.733338857070 237013978.766730457544 249999948.500069320202 1 60065.975643213 2023-05-01T23:24:55.573581+00:00 12985954.493279999122 237013994.006832599640 249999948.500112593174 1 60065.975654357 2023-05-01T23:24:56.536468+00:00 12985951.251485286281 237013997.248447597027 249999948.499932885170 1 60065.975665172 2023-05-01T23:24:57.470836+00:00 12985937.480008061975 237014011.020059168339 249999948.500067234039 1 60065.975677233 2023-05-01T23:24:58.512943+00:00 12985949.690724695101 237013998.809307485819 249999948.500032186508 1 60065.975689255 2023-05-01T23:24:59.551652+00:00 12985889.369480090216 237014059.130569905043 249999948.500050008297 1 60065.975700805 2023-05-01T23:25:00.549551+00:00 12985945.140531022102 237014003.359449416399 249999948.499980449677 1 60065.975712780 2023-05-01T23:25:01.584165+00:00 12985934.937796831131 237014013.562051147223 249999948.499847978354 1 60065.975726368 2023-05-01T23:25:02.758174+00:00 12985957.686261378229 237013990.813497930765 249999948.499759316444 1 60065.975737202 2023-05-01T23:25:03.694213+00:00 12985903.792128553614 237014044.707995951176 249999948.500124514103 1 60065.975747534 2023-05-01T23:25:04.586910+00:00 12985947.217546891421 237014001.282516211271 249999948.500063091516 1 60065.975758603 2023-05-01T23:25:05.543296+00:00 12985974.402176180854 237013974.097728997469 249999948.499905169010 1 60065.975770778 2023-05-01T23:25:06.595181+00:00 12985933.960600294173 237014014.539180874825 249999948.499781161547 1 60065.975781328 2023-05-01T23:25:07.506733+00:00 12985888.303482638672 237014060.196785807610 249999948.500268459320 1 60065.975792745 2023-05-01T23:25:08.493149+00:00 12985983.723563337699 237013964.776420086622 249999948.499983429909 1 60065.975804572 2023-05-01T23:25:09.515075+00:00 12985967.166941953823 237013981.332901299000 249999948.499843239784 1 60065.975816353 2023-05-01T23:25:10.532892+00:00 12985880.257907012478 237014068.242114365101 249999948.500021368265 1 60065.975828212 2023-05-01T23:25:11.557497+00:00 12985932.403177309781 237014016.096841603518 249999948.500018924475 1 60065.975839474 2023-05-01T23:25:12.530540+00:00 12985988.183274807408 237013960.316795825958 249999948.500070631504 1 60065.975850986 2023-05-01T23:25:13.525198+00:00 12985954.010909046978 237013994.489086508751 249999948.499995559454 1 60065.975861789 2023-05-01T23:25:14.458546+00:00 12985920.664933197200 237014027.835217356682 249999948.500150561333 1 60065.975873910 2023-05-01T23:25:15.505861+00:00 12985908.401941087097 237014040.097847580910 249999948.499788671732 1 60065.975884798 2023-05-01T23:25:16.446579+00:00 12985931.777706241235 237014016.721951186657 249999948.499657422304 1 60065.975897390 2023-05-01T23:25:17.534532+00:00 12985918.453130230308 237014030.046910345554 249999948.500040590763 1 60065.975909192 2023-05-01T23:25:18.554197+00:00 12985934.940393710509 237014013.559565842152 249999948.499959558249 1 60065.975920927 2023-05-01T23:25:19.568100+00:00 12985902.695931132883 237014045.804247111082 249999948.500178247690 1 60065.975931744 2023-05-01T23:25:20.502682+00:00 12985938.297480257228 237014010.202625423670 249999948.500105679035 1 60065.975943241 2023-05-01T23:25:21.496065+00:00 12985937.816482244059 237014010.683480769396 249999948.499963015318 1 60065.975954720 2023-05-01T23:25:22.487835+00:00 12985947.486320009455 237014001.013620913029 249999948.499940931797 1 60065.975966189 2023-05-01T23:25:23.478689+00:00 12985984.578028440475 237013963.921828359365 249999948.499856799841 1 60065.975978014 2023-05-01T23:25:24.500431+00:00 12985952.964577820152 237013995.535553723574 249999948.500131547451 1 60065.975989765 2023-05-01T23:25:25.515666+00:00 12985939.017188178375 237014009.482806921005 249999948.499995112419 1 60065.976001175 2023-05-01T23:25:26.501546+00:00 12985914.272848691791 237014034.227196872234 249999948.500045567751 1 60065.976012036 2023-05-01T23:25:27.439951+00:00 12985949.354894984514 237013999.144958674908 249999948.499853670597 1 60065.976024977 2023-05-01T23:25:28.557991+00:00 12985965.550301572308 237013982.949570715427 249999948.499872297049 1 60065.976035574 2023-05-01T23:25:29.473572+00:00 12985998.810299426317 237013949.689822942019 249999948.500122368336 1 60065.976046962 2023-05-01T23:25:30.457544+00:00 12985963.733789164573 237013984.766131758690 249999948.499920934439 1 60065.976059977 2023-05-01T23:25:31.582026+00:00 12985891.045107988641 237014057.454845875502 249999948.499953866005 1 60065.976070527 2023-05-01T23:25:32.493559+00:00 12985948.404187249020 237014000.096016258001 249999948.500203520060 1 60065.976082197 2023-05-01T23:25:33.501833+00:00 12985924.545463148504 237014023.954595893621 249999948.500059038401 1 60065.976094041 2023-05-01T23:25:34.525143+00:00 12985935.333691025153 237014013.166395395994 249999948.500086426735 1 60065.976105401 2023-05-01T23:25:35.506619+00:00 12985931.905374750495 237014016.594530403614 249999948.499905169010 1 60065.976117785 2023-05-01T23:25:36.576599+00:00 12985965.838726516813 237013982.661061465740 249999948.499787986279 1 60065.976128675 2023-05-01T23:25:37.517521+00:00 12985921.775504810736 237014026.724476635456 249999948.499981433153 1 60065.976140000 2023-05-01T23:25:38.496031+00:00 12985954.949286058545 237013993.550703823566 249999948.499989867210 1 60065.976152315 2023-05-01T23:25:39.559976+00:00 12985991.222228007391 237013957.277617633343 249999948.499845653772 1 60065.976163137 2023-05-01T23:25:40.495017+00:00 12985936.690071105957 237014011.810042798519 249999948.500113904476 1 60065.976174700 2023-05-01T23:25:41.494065+00:00 12985919.159738957882 237014029.340092509985 249999948.499831467867 1 60065.976186544 2023-05-01T23:25:42.517390+00:00 12985987.840149298310 237013960.659642815590 249999948.499792098999 1 60065.976197429 2023-05-01T23:25:43.457907+00:00 12985910.208077363670 237014038.291952341795 249999948.500029712915 1 60065.976209254 2023-05-01T23:25:44.479532+00:00 12985914.223976556212 237014034.276074558496 249999948.500051110983 1 60065.976220533 2023-05-01T23:25:45.454075+00:00 12985976.768731987104 237013971.731407046318 249999948.500139027834 1 60065.976232687 2023-05-01T23:25:46.504168+00:00 12985886.807441771030 237014061.692605555058 249999948.500047326088 1 60065.976243796 2023-05-01T23:25:47.464008+00:00 12985968.703277332708 237013979.796612679958 249999948.499889999628 1 60065.976255698 2023-05-01T23:25:48.492280+00:00 12985938.495295127854 237014010.004627406597 249999948.499922543764 1 60065.976267502 2023-05-01T23:25:49.512191+00:00 12985936.824028493837 237014011.676149040461 249999948.500177532434 1 60065.976278433 2023-05-01T23:25:50.456572+00:00 12985958.085129585117 237013990.414741843939 249999948.499871432781 1 60065.976290261 2023-05-01T23:25:51.478593+00:00 12985988.440177038312 237013960.059645414352 249999948.499822437763 1 60065.976302343 2023-05-01T23:25:52.522456+00:00 12985924.546288343146 237014023.953764498234 249999948.500052839518 1 60065.976313763 2023-05-01T23:25:53.509131+00:00 12985930.256573207676 237014018.243221104145 249999948.499794304371 1 60065.976325667 2023-05-01T23:25:54.537568+00:00 12985974.655529741198 237013973.844570606947 249999948.500100344419 1 60065.976337620 2023-05-01T23:25:55.570337+00:00 12985980.613072644919 237013967.886750996113 249999948.499823629856 1 60065.976348779 2023-05-01T23:25:56.534523+00:00 12985924.505516799167 237014023.994378626347 249999948.499895423651 1 60065.976360090 2023-05-01T23:25:57.511746+00:00 12985920.058545555919 237014028.441307157278 249999948.499852716923 1 60065.976371627 2023-05-01T23:25:58.508556+00:00 12985921.546590074897 237014026.953320890665 249999948.499910950661 1 60065.976382972 2023-05-01T23:25:59.488769+00:00 12985907.044897491112 237014041.455240905285 249999948.500138401985 1 60065.976394638 2023-05-01T23:26:00.496738+00:00 12985992.359680829570 237013956.140402287245 249999948.500083118677 1 60065.976410649 2023-05-01T23:26:01.880061+00:00 12985936.486324081197 237014012.013684749603 249999948.500008821487 1 60065.976420171 2023-05-01T23:26:02.702762+00:00 12985927.677126942202 237014020.822939336300 249999948.500066280365 1 60065.976429898 2023-05-01T23:26:03.543179+00:00 12985924.812600987032 237014023.687279134989 249999948.499880135059 1 60065.976442346 2023-05-01T23:26:04.618679+00:00 12985908.886814562604 237014039.613252580166 249999948.500067144632 1 60065.976453083 2023-05-01T23:26:05.546385+00:00 12985951.925439968705 237013996.574559003115 249999948.499998986721 1 60065.976464649 2023-05-01T23:26:06.545682+00:00 12985976.023660391569 237013972.476162284613 249999948.499822676182 1 60065.976476002 2023-05-01T23:26:07.526594+00:00 12985948.549206776544 237013999.950584739447 249999948.499791502953 1 60065.976488126 2023-05-01T23:26:08.574148+00:00 12985937.973388491198 237014010.526484280825 249999948.499872773886 1 60065.976500589 2023-05-01T23:26:09.650937+00:00 12985945.510507157072 237014002.989474177361 249999948.499981343746 1 60065.976510970 2023-05-01T23:26:10.547820+00:00 12985942.189099667594 237014006.310623258352 249999948.499722927809 1 60065.976522466 2023-05-01T23:26:11.541067+00:00 12985920.973223561421 237014027.526900261641 249999948.500123828650 1 60065.976534404 2023-05-01T23:26:12.572480+00:00 12985976.440480628982 237013972.059607893229 249999948.500088512897 1 60065.976545818 2023-05-01T23:26:13.558655+00:00 12985932.380677513778 237014016.119022935629 249999948.499700456858 1 60065.976557401 2023-05-01T23:26:14.559445+00:00 12985985.508019225672 237013962.991901874542 249999948.499921113253 1 60065.976569980 2023-05-01T23:26:15.646269+00:00 12985900.965497251600 237014047.534321665764 249999948.499818921089 1 60065.976580551 2023-05-01T23:26:16.559608+00:00 12985936.721117591485 237014011.778868675232 249999948.499986261129 1 60065.976592627 2023-05-01T23:26:17.603004+00:00 12985929.733569782227 237014018.766318708658 249999948.499888479710 1 60065.976604148 2023-05-01T23:26:18.598363+00:00 12985948.088931933045 237014000.411302685738 249999948.500234603882 1 60065.976614782 2023-05-01T23:26:19.517119+00:00 12985964.065021891147 237013984.434775590897 249999948.499797493219 1 60065.976626238 2023-05-01T23:26:20.506987+00:00 12985962.035031966865 237013986.465015143156 249999948.500047117472 1 60065.976637858 2023-05-01T23:26:21.510884+00:00 12985957.623711420223 237013990.876171857119 249999948.499883264303 1 60065.976650396 2023-05-01T23:26:22.594262+00:00 12985910.184759315103 237014038.315184831619 249999948.499944150448 1 60065.976660907 2023-05-01T23:26:23.502336+00:00 12985921.500849213451 237014026.999123692513 249999948.499972909689 1 60065.976673645 2023-05-01T23:26:24.602906+00:00 12985938.535131711513 237014009.964981347322 249999948.500113070011 1 60065.976684855 2023-05-01T23:26:25.571497+00:00 12985953.193129358813 237013995.306758880615 249999948.499888241291 1 60065.976696263 2023-05-01T23:26:26.557130+00:00 12985924.701973361894 237014023.797974318266 249999948.499947667122 1 60065.976708001 2023-05-01T23:26:27.571304+00:00 12985921.162009580061 237014027.338129788637 249999948.500139355659 1 60065.976719542 2023-05-01T23:26:28.568479+00:00 12985947.477969417349 237014001.022172242403 249999948.500141650438 1 60065.976731330 2023-05-01T23:26:29.586935+00:00 12985957.567174658179 237013990.932727485895 249999948.499902129173 1 60065.976741617 2023-05-01T23:26:30.475677+00:00 12985987.836424447596 237013960.663577318192 249999948.500001758337 1 60065.976753586 2023-05-01T23:26:31.509829+00:00 12985940.972196418792 237014007.527939796448 249999948.500136226416 1 60065.976765192 2023-05-01T23:26:32.512581+00:00 12985939.979751899838 237014008.520220428705 249999948.499972343445 1 60065.976777194 2023-05-01T23:26:33.549519+00:00 12985942.073715664446 237014006.426123678684 249999948.499839335680 1 60065.976789076 2023-05-01T23:26:34.576193+00:00 12985942.441135784611 237014006.058740437031 249999948.499876230955 1 60065.976800499 2023-05-01T23:26:35.563153+00:00 12985948.402938101441 237014000.097125172615 249999948.500063270330 1 60065.976812621 2023-05-01T23:26:36.610415+00:00 12985956.112504405901 237013992.387583881617 249999948.500088274479 1 60065.976822770 2023-05-01T23:26:37.487359+00:00 12985919.404019381851 237014029.096116542816 249999948.500135928392 1 60065.976835867 2023-05-01T23:26:38.618947+00:00 12985947.553107155487 237014000.946821928024 249999948.499929070473 1 60065.976846705 2023-05-01T23:26:39.555320+00:00 12985936.209367880598 237014012.290566951036 249999948.499934822321 1 60065.976857860 2023-05-01T23:26:40.519079+00:00 12985966.609630895779 237013981.890189737082 249999948.499820619822 1 60065.976869098 2023-05-01T23:26:41.490050+00:00 12985934.737840112299 237014013.762208342552 249999948.500048458576 1 60065.976880485 2023-05-01T23:26:42.473933+00:00 12985921.852470502257 237014026.647641330957 249999948.500111818314 1 60065.976892530 2023-05-01T23:26:43.514570+00:00 12985942.872238278389 237014005.627718627453 249999948.499956905842 1 60065.976904183 2023-05-01T23:26:44.521385+00:00 12985957.657557271421 237013990.842431008816 249999948.499988287687 1 60065.976916017 2023-05-01T23:26:45.543918+00:00 12985904.120270088315 237014044.379676550627 249999948.499946653843 1 60065.976927869 2023-05-01T23:26:46.567873+00:00 12985967.512765411288 237013980.987277954817 249999948.500043362379 1 60065.976938657 2023-05-01T23:26:47.499946+00:00 12985927.834264714271 237014020.665615737438 249999948.499880462885 1 60065.976950670 2023-05-01T23:26:48.537904+00:00 12985984.580296425149 237013963.919506698847 249999948.499803125858 1 60065.976961820 2023-05-01T23:26:49.501281+00:00 12985926.686874955893 237014021.813136428595 249999948.500011384487 1 60065.976974185 2023-05-01T23:26:50.569558+00:00 12985857.853648006916 237014090.646528810263 249999948.500176817179 1 60065.976985226 2023-05-01T23:26:51.523535+00:00 12986014.658208489418 237013933.841853737831 249999948.500062227249 1 60065.976996302 2023-05-01T23:26:52.480484+00:00 12985899.082757590339 237014049.417366027832 249999948.500123620033 1 60065.977008616 2023-05-01T23:26:53.544382+00:00 12985974.623932009563 237013973.875992029905 249999948.499924033880 1 60065.977019787 2023-05-01T23:26:54.509619+00:00 12985934.997669573873 237014013.502159476280 249999948.499829053879 1 60065.977031356 2023-05-01T23:26:55.509167+00:00 12985970.014507867396 237013978.485698193312 249999948.500206053257 1 60065.977043192 2023-05-01T23:26:56.531831+00:00 12985945.044064572081 237014003.455962806940 249999948.500027388334 1 60065.977054981 2023-05-01T23:26:57.550322+00:00 12985959.139581203461 237013989.360293924809 249999948.499875128269 1 60065.977066103 2023-05-01T23:26:58.511291+00:00 12985899.522949473932 237014048.976918697357 249999948.499868184328 1 60065.977077203 2023-05-01T23:26:59.470303+00:00 12985986.642422992736 237013961.857256114483 249999948.499679118395 1 60065.977089243 2023-05-01T23:27:00.510576+00:00 12985960.990508105606 237013987.509478420019 249999948.499986529350 1 60065.977101062 2023-05-01T23:27:01.531807+00:00 12985989.620820093900 237013958.879213154316 249999948.500033259392 1 60065.977111928 2023-05-01T23:27:02.470602+00:00 12985913.059431578964 237014035.440539747477 249999948.499971330166 1 60065.977124798 2023-05-01T23:27:03.582539+00:00 12985937.851885966957 237014010.647984087467 249999948.499870061874 1 60065.977135486 2023-05-01T23:27:04.505959+00:00 12985968.959635043517 237013979.540222823620 249999948.499857872725 1 60065.977146928 2023-05-01T23:27:05.494563+00:00 12985979.362034264952 237013969.137973845005 249999948.500008106232 1 60065.977159045 2023-05-01T23:27:06.541441+00:00 12985912.429443921894 237014036.070550382137 249999948.499994307756 1 60065.977170246 2023-05-01T23:27:07.509216+00:00 12985940.352732950822 237014008.146899878979 249999948.499632835388 1 60065.977181968 2023-05-01T23:27:08.522012+00:00 12985962.371195580810 237013986.129001259804 249999948.500196844339 1 60065.977193393 2023-05-01T23:27:09.509114+00:00 12985959.154143169522 237013989.345870018005 249999948.500013172626 1 60065.977205117 2023-05-01T23:27:10.522123+00:00 12985904.990770678967 237014043.509319871664 249999948.500090539455 1 60065.977215937 2023-05-01T23:27:11.456952+00:00 12985956.392722809687 237013992.107238978148 249999948.499961793423 1 60065.977227791 2023-05-01T23:27:12.481142+00:00 12985911.676336629316 237014036.823443144560 249999948.499779760838 1 60065.977239606 2023-05-01T23:27:13.501933+00:00 12985910.448571519926 237014038.051601529121 249999948.500173062086 1 60065.977250876 2023-05-01T23:27:14.475666+00:00 12985977.057164015248 237013971.442811638117 249999948.499975651503 1 60065.977262668 2023-05-01T23:27:15.494499+00:00 12985978.289836974815 237013970.210165590048 249999948.500002563000 1 60065.977274500 2023-05-01T23:27:16.516786+00:00 12985957.407571032643 237013991.092226743698 249999948.499797761440 1 60065.977286493 2023-05-01T23:27:17.553005+00:00 12985919.528486790136 237014028.971348881721 249999948.499835669994 1 60065.977296824 2023-05-01T23:27:18.445554+00:00 12985969.048737192526 237013979.451355457306 249999948.500092655420 1 60065.977308629 2023-05-01T23:27:19.465530+00:00 12985946.548787239939 237014001.951091110706 249999948.499878346920 1 60065.977320061 2023-05-01T23:27:20.453263+00:00 12985947.869962491095 237014000.630124330521 249999948.500086814165 1 60065.977332441 2023-05-01T23:27:21.522891+00:00 12985988.311388682574 237013960.188763648272 249999948.500152319670 1 60065.977344962 2023-05-01T23:27:22.604716+00:00 12985920.889384614304 237014027.610357910395 249999948.499742537737 1 60065.977355869 2023-05-01T23:27:23.547092+00:00 12985917.593195239082 237014030.906688779593 249999948.499884009361 1 60065.977367296 2023-05-01T23:27:24.534361+00:00 12985921.537538295612 237014026.962415397167 249999948.499953687191 1 60065.977378294 2023-05-01T23:27:25.484626+00:00 12985915.464486118406 237014033.035648971796 249999948.500135093927 1 60065.977389960 2023-05-01T23:27:26.492541+00:00 12985979.687285598367 237013968.812543928623 249999948.499829530716 1 60065.977401963 2023-05-01T23:27:27.529549+00:00 12985970.242986857891 237013978.256893545389 249999948.499880403280 1 60065.977412949 2023-05-01T23:27:28.478772+00:00 12985925.127399878576 237014023.372539103031 249999948.499938994646 1 60065.977425034 2023-05-01T23:27:29.522918+00:00 12985931.737392095849 237014016.762615412474 249999948.500007510185 1 60065.977436451 2023-05-01T23:27:30.509377+00:00 12985925.682067373767 237014022.818030089140 249999948.500097453594 1 60065.977448325 2023-05-01T23:27:31.535236+00:00 12985960.485779386014 237013988.014169424772 249999948.499948799610 1 60065.977459216 2023-05-01T23:27:32.476325+00:00 12985931.356985675171 237014017.143235743046 249999948.500221431255 1 60065.977471188 2023-05-01T23:27:33.510670+00:00 12985964.391652436927 237013984.108258783817 249999948.499911218882 1 60065.977483261 2023-05-01T23:27:34.553804+00:00 12985937.468553043902 237014011.031367361546 249999948.499920397997 1 60065.977494192 2023-05-01T23:27:35.498213+00:00 12985936.587730240077 237014011.912201851606 249999948.499932080507 1 60065.977505654 2023-05-01T23:27:36.488495+00:00 12985938.469288412482 237014010.030766129494 249999948.500054538250 1 60065.977517376 2023-05-01T23:27:37.501245+00:00 12985958.021139377728 237013990.478890120983 249999948.500029504299 1 60065.977529069 2023-05-01T23:27:38.511601+00:00 12985934.227734344080 237014014.272212058306 249999948.499946415424 1 60065.977540699 2023-05-01T23:27:39.516379+00:00 12985934.249008500949 237014014.250955939293 249999948.499964445829 1 60065.977552500 2023-05-01T23:27:40.535999+00:00 12985956.394370805472 237013992.105540603399 249999948.499911397696 1 60065.977563707 2023-05-01T23:27:41.504253+00:00 12985953.006077637896 237013995.493912309408 249999948.499989956617 1 60065.977575017 2023-05-01T23:27:42.481427+00:00 12985942.817097261548 237014005.682675600052 249999948.499772846699 1 60065.977587133 2023-05-01T23:27:43.528258+00:00 12985937.161933362484 237014011.337862730026 249999948.499796092510 1 60065.977598884 2023-05-01T23:27:44.543574+00:00 12985953.139986731112 237013995.360020160675 249999948.500006884336 1 60065.977609657 2023-05-01T23:27:45.474394+00:00 12985899.682887546718 237014048.817076712847 249999948.499964267015 1 60065.977621411 2023-05-01T23:27:46.489900+00:00 12985900.207588899881 237014048.292346715927 249999948.499935626984 1 60065.977632402 2023-05-01T23:27:47.439545+00:00 12985951.795354465023 237013996.704799771309 249999948.500154227018 1 60065.977644527 2023-05-01T23:27:48.487179+00:00 12985902.496535649523 237014046.003364622593 249999948.499900281429 1 60065.977656484 2023-05-01T23:27:49.520189+00:00 12986032.269058585167 237013916.231025874615 249999948.500084459782 1 60065.977667867 2023-05-01T23:27:50.503673+00:00 12985934.588431561366 237014013.911568462849 249999948.500000029802 1 60065.977679205 2023-05-01T23:27:51.483312+00:00 12985987.305581126362 237013961.194383680820 249999948.499964803457 1 60065.977691239 2023-05-01T23:27:52.523072+00:00 12985883.290625419468 237014065.209186524153 249999948.499811947346 1 60065.977701800 2023-05-01T23:27:53.435493+00:00 12985982.532673658803 237013965.967226833105 249999948.499900490046 1 60065.977714438 2023-05-01T23:27:54.527418+00:00 12985929.926348738372 237014018.573394268751 249999948.499743014574 1 60065.977726061 2023-05-01T23:27:55.531712+00:00 12985972.683302512392 237013975.816537022591 249999948.499839544296 1 60065.977737088 2023-05-01T23:27:56.484427+00:00 12985957.779812728986 237013990.720332056284 249999948.500144779682 1 60065.977748930 2023-05-01T23:27:57.507585+00:00 12985917.290452126414 237014031.209628850222 249999948.500080972910 1 60065.977760492 2023-05-01T23:27:58.506517+00:00 12985899.505811007693 237014048.994028657675 249999948.499839663506 1 60065.977772181 2023-05-01T23:27:59.516464+00:00 12985979.422982238233 237013969.077170729637 249999948.500152975321 1 60065.977783387 2023-05-01T23:28:00.484627+00:00 12985962.076332053170 237013986.423438787460 249999948.499770849943 1 60065.977799572 2023-05-01T23:28:01.882994+00:00 12985939.286508625373 237014009.213470041752 249999948.499978661537 1 60065.977808489 2023-05-01T23:28:02.653498+00:00 12985961.883349340409 237013986.617066115141 249999948.500415444374 1 60065.977819073 2023-05-01T23:28:03.567960+00:00 12985909.780320169404 237014038.719732016325 249999948.500052183867 1 60065.977830101 2023-05-01T23:28:04.520730+00:00 12985928.989602698013 237014019.510434925556 249999948.500037610531 1 60065.977842176 2023-05-01T23:28:05.564047+00:00 12985990.361193772405 237013958.138491809368 249999948.499685585499 1 60065.977853814 2023-05-01T23:28:06.569546+00:00 12985920.053892849013 237014028.445981353521 249999948.499874204397 1 60065.977865305 2023-05-01T23:28:07.562349+00:00 12985963.453142542392 237013985.046808391809 249999948.499950945377 1 60065.977876335 2023-05-01T23:28:08.515333+00:00 12985919.209322720766 237014029.290886759758 249999948.500209480524 1 60065.977887995 2023-05-01T23:28:09.522752+00:00 12985978.534879459068 237013969.965165644884 249999948.500045090914 1 60065.977900030 2023-05-01T23:28:10.562624+00:00 12985919.612028248608 237014028.887994885445 249999948.500023126602 1 60065.977910806 2023-05-01T23:28:11.493693+00:00 12985941.969093311578 237014006.530719816685 249999948.499813139439 1 60065.977922432 2023-05-01T23:28:12.498147+00:00 12985917.916410537437 237014030.583636283875 249999948.500046819448 1 60065.977933906 2023-05-01T23:28:13.489534+00:00 12985986.491165591404 237013962.009013056755 249999948.500178635120 1 60065.977946083 2023-05-01T23:28:14.541547+00:00 12985900.068406730890 237014048.431593328714 249999948.500000059605 1 60065.977957659 2023-05-01T23:28:15.541745+00:00 12985942.989385921508 237014005.510742664337 249999948.500128597021 1 60065.977969557 2023-05-01T23:28:16.569675+00:00 12985930.773246593773 237014017.726630717516 249999948.499877303839 1 60065.977980835 2023-05-01T23:28:17.544179+00:00 12985951.044613575563 237013997.455235242844 249999948.499848812819 1 60065.977992549 2023-05-01T23:28:18.556223+00:00 12985916.232057327405 237014032.267806261778 249999948.499863594770 1 60065.978003468 2023-05-01T23:28:19.499674+00:00 12985966.594091691077 237013981.905790209770 249999948.499881893396 1 60065.978015084 2023-05-01T23:28:20.503254+00:00 12985956.835739890113 237013991.664164125919 249999948.499904006720 1 60065.978027626 2023-05-01T23:28:21.586899+00:00 12985964.197227865458 237013984.302702099085 249999948.499929964542 1 60065.978038120 2023-05-01T23:28:22.493554+00:00 12985885.826763190329 237014062.673316895962 249999948.500080078840 1 60065.978050264 2023-05-01T23:28:23.542803+00:00 12985924.439605375752 237014024.060299426317 249999948.499904811382 1 60065.978061648 2023-05-01T23:28:24.526355+00:00 12985955.219144102186 237013993.280870407820 249999948.500014513731 1 60065.978072268 2023-05-01T23:28:25.443986+00:00 12985974.516083361581 237013973.983884274960 249999948.499967634678 1 60065.978084708 2023-05-01T23:28:26.518767+00:00 12985940.565301245078 237014007.934700638056 249999948.500001877546 1 60065.978096725 2023-05-01T23:28:27.557081+00:00 12985949.823844110593 237013998.676044642925 249999948.499888747931 1 60065.978107992 2023-05-01T23:28:28.530452+00:00 12985921.682300377637 237014026.817723870277 249999948.500024259090 1 60065.978119302 2023-05-01T23:28:29.507707+00:00 12985980.525175387040 237013967.974546909332 249999948.499722301960 1 60065.978130912 2023-05-01T23:28:30.510853+00:00 12985887.954554898664 237014060.545247852802 249999948.499802738428 1 60065.978142425 2023-05-01T23:28:31.505542+00:00 12985929.094358144328 237014019.405685573816 249999948.500043720007 1 60065.978153999 2023-05-01T23:28:32.505554+00:00 12985945.731632102281 237014002.768083661795 249999948.499715775251 1 60065.978165881 2023-05-01T23:28:33.532132+00:00 12985972.650463119149 237013975.849348098040 249999948.499811232090 1 60065.978177535 2023-05-01T23:28:34.539017+00:00 12985928.555009294301 237014019.945072591305 249999948.500081896782 1 60065.978189528 2023-05-01T23:28:35.575185+00:00 12985937.751747868955 237014010.748161554337 249999948.499909430742 1 60065.978200522 2023-05-01T23:28:36.525085+00:00 12985953.475134361535 237013995.024828910828 249999948.499963283539 1 60065.978212235 2023-05-01T23:28:37.537068+00:00 12985914.037585597485 237014034.462601125240 249999948.500186711550 1 60065.978223489 2023-05-01T23:28:38.509412+00:00 12985942.679722277448 237014005.820249736309 249999948.499972015619 1 60065.978234988 2023-05-01T23:28:39.502966+00:00 12985921.171527331695 237014027.328253686428 249999948.499781012535 1 60065.978247054 2023-05-01T23:28:40.545509+00:00 12985942.358087718487 237014006.141685634851 249999948.499773353338 1 60065.978258337 2023-05-01T23:28:41.520323+00:00 12985979.194535261020 237013969.305460363626 249999948.499995619059 1 60065.978270206 2023-05-01T23:28:42.545749+00:00 12985907.466923179105 237014041.033182084560 249999948.500105261803 1 60065.978281314 2023-05-01T23:28:43.505549+00:00 12985940.110335377976 237014008.389582127333 249999948.499917507172 1 60065.978292624 2023-05-01T23:28:44.482731+00:00 12985937.075406752527 237014011.424403905869 249999948.499810665846 1 60065.978304185 2023-05-01T23:28:45.481556+00:00 12985954.280172960833 237013994.219899445772 249999948.500072419643 1 60065.978315574 2023-05-01T23:28:46.465559+00:00 12985933.929742023349 237014014.570171236992 249999948.499913275242 1 60065.978327934 2023-05-01T23:28:47.533478+00:00 12985929.197203239426 237014019.302846521139 249999948.500049769878 1 60065.978339667 2023-05-01T23:28:48.547214+00:00 12985964.474446913227 237013984.025512009859 249999948.499958932400 1 60065.978350946 2023-05-01T23:28:49.521765+00:00 12985952.220844121650 237013996.279069066048 249999948.499913185835 1 60065.978362113 2023-05-01T23:28:50.486540+00:00 12985970.381242927164 237013978.118647456169 249999948.499890387058 1 60065.978373851 2023-05-01T23:28:51.500734+00:00 12985967.455739840865 237013981.044252514839 249999948.499992370605 1 60065.978385434 2023-05-01T23:28:52.501536+00:00 12985901.065930901095 237014047.434181690216 249999948.500112593174 1 60065.978397761 2023-05-01T23:28:53.566605+00:00 12985947.852215396240 237014000.647860229015 249999948.500075638294 1 60065.978408583 2023-05-01T23:28:54.501561+00:00 12985914.960166819394 237014033.539851218462 249999948.500018030405 1 60065.978420535 2023-05-01T23:28:55.534198+00:00 12986013.199444890022 237013935.300570577383 249999948.500015467405 1 60065.978432126 2023-05-01T23:28:56.535732+00:00 12985940.995551612228 237014007.504501879215 249999948.500053495169 1 60065.978443444 2023-05-01T23:28:57.513561+00:00 12985921.566450199112 237014026.933530747890 249999948.499980956316 1 60065.978455165 2023-05-01T23:28:58.526308+00:00 12985916.185628419742 237014032.314257442951 249999948.499885857105 1 60065.978466500 2023-05-01T23:28:59.505562+00:00 12985929.558827223256 237014018.941165089607 249999948.499992311001 1 60065.978478132 2023-05-01T23:29:00.510642+00:00 12985934.702824750915 237014013.797176748514 249999948.500001490116 1 60065.978492356 2023-05-01T23:29:01.739548+00:00 12985987.500751134008 237013960.999180555344 249999948.499931693077 1 60065.978502322 2023-05-01T23:29:02.600650+00:00 12985935.531970083714 237014012.968131065369 249999948.500101149082 1 60065.978513252 2023-05-01T23:29:03.544936+00:00 12985966.154764821753 237013982.345327764750 249999948.500092595816 1 60065.978524305 2023-05-01T23:29:04.499980+00:00 12985993.410111481324 237013955.089851766825 249999948.499963253736 1 60065.978535540 2023-05-01T23:29:05.470652+00:00 12985942.168596934527 237014006.331320583820 249999948.499917507172 1 60065.978547462 2023-05-01T23:29:06.500735+00:00 12985979.968686036766 237013968.531274497509 249999948.499960541725 1 60065.978559170 2023-05-01T23:29:07.512324+00:00 12985943.849814644083 237014004.650200307369 249999948.500014960766 1 60065.978570250 2023-05-01T23:29:08.469565+00:00 12985906.427476657555 237014042.072648853064 249999948.500125497580 1 60065.978582328 2023-05-01T23:29:09.513150+00:00 12985955.146197549999 237013993.353652149439 249999948.499849706888 1 60065.978594352 2023-05-01T23:29:10.552047+00:00 12985976.715719951317 237013971.784410506487 249999948.500130444765 1 60065.978606110 2023-05-01T23:29:11.567965+00:00 12985983.105224534869 237013965.394846320152 249999948.500070869923 1 60065.978617413 2023-05-01T23:29:12.544508+00:00 12985927.938779588789 237014020.561052888632 249999948.499832481146 1 60065.978628675 2023-05-01T23:29:13.517565+00:00 12985915.651496289298 237014032.848657548428 249999948.500153839588 1 60065.978640137 2023-05-01T23:29:14.507832+00:00 12985896.714567150921 237014051.785365998745 249999948.499933153391 1 60065.978651301 2023-05-01T23:29:15.472395+00:00 12985929.800900237635 237014018.698950320482 249999948.499850571156 1 60065.978662652 2023-05-01T23:29:16.453129+00:00 12985975.179198972881 237013973.320747911930 249999948.499946892262 1 60065.978675408 2023-05-01T23:29:17.555258+00:00 12985935.568438373506 237014012.931552022696 249999948.499990403652 1 60065.978686415 2023-05-01T23:29:18.506276+00:00 12985976.655155548826 237013971.844680339098 249999948.499835878611 1 60065.978698471 2023-05-01T23:29:19.547916+00:00 12985908.614547789097 237014039.885469466448 249999948.500017255545 1 60065.978710123 2023-05-01T23:29:20.554661+00:00 12985951.813599191606 237013996.686511158943 249999948.500110358000 1 60065.978721079 2023-05-01T23:29:21.501224+00:00 12985943.402319787070 237014005.097757458687 249999948.500077247620 1 60065.978732703 2023-05-01T23:29:22.505569+00:00 12985967.439738821238 237013981.060317099094 249999948.500055909157 1 60065.978744023 2023-05-01T23:29:23.483565+00:00 12985972.982806038111 237013975.517150908709 249999948.499956935644 1 60065.978755939 2023-05-01T23:29:24.513113+00:00 12985943.845960285515 237014004.653808653355 249999948.499768942595 1 60065.978767321 2023-05-01T23:29:25.496494+00:00 12985941.306179044768 237014007.193890243769 249999948.500069290400 1 60065.978779012 2023-05-01T23:29:26.506615+00:00 12985964.690550614148 237013983.809254825115 249999948.499805450439 1 60065.978790144 2023-05-01T23:29:27.468477+00:00 12985962.380559062585 237013986.119284927845 249999948.499843984842 1 60065.978802370 2023-05-01T23:29:28.524791+00:00 12985951.024106901139 237013997.475705593824 249999948.499812483788 1 60065.978814320 2023-05-01T23:29:29.557222+00:00 12985955.407448910177 237013993.092603385448 249999948.500052303076 1 60065.978825222 2023-05-01T23:29:30.499154+00:00 12985930.544563272968 237014017.955551654100 249999948.500114917755 1 60065.978837514 2023-05-01T23:29:31.561183+00:00 12985928.308439282700 237014020.191631883383 249999948.500071167946 1 60065.978849042 2023-05-01T23:29:32.557206+00:00 12985940.420183189213 237014008.079876542091 249999948.500059723854 1 60065.978860010 2023-05-01T23:29:33.504910+00:00 12985902.113288519904 237014046.386712133884 249999948.500000655651 1 60065.978871401 2023-05-01T23:29:34.489083+00:00 12985974.451575042680 237013974.048123717308 249999948.499698758125 1 60065.978883265 2023-05-01T23:29:35.514058+00:00 12985952.102254834026 237013996.397830396891 249999948.500085234642 1 60065.978894706 2023-05-01T23:29:36.502569+00:00 12985981.197732523084 237013967.302142709494 249999948.499875247478 1 60065.978905772 2023-05-01T23:29:37.458730+00:00 12985954.434901557863 237013994.065088361502 249999948.499989926815 1 60065.978918318 2023-05-01T23:29:38.542648+00:00 12985941.626855719835 237014006.873165428638 249999948.500021159649 1 60065.978929712 2023-05-01T23:29:39.527170+00:00 12985984.687589846551 237013963.812434911728 249999948.500024765730 1 60065.978940348 2023-05-01T23:29:40.446085+00:00 12985872.436907123774 237014076.063084900379 249999948.499992012978 1 60065.978952941 2023-05-01T23:29:41.534052+00:00 12985975.376748606563 237013973.123122096062 249999948.499870717525 1 60065.978964049 2023-05-01T23:29:42.493878+00:00 12985955.788135698065 237013992.711874186993 249999948.500009894371 1 60065.978975343 2023-05-01T23:29:43.469585+00:00 12985945.354474416003 237014003.145545601845 249999948.500020027161 1 60065.978987425 2023-05-01T23:29:44.513530+00:00 12985960.991881914437 237013987.508029848337 249999948.499911755323 1 60065.978999365 2023-05-01T23:29:45.545111+00:00 12985955.254386587068 237013993.245621293783 249999948.500007867813 1 60065.979010020 2023-05-01T23:29:46.465718+00:00 12985897.915560705587 237014050.584239870310 249999948.499800562859 1 60065.979022288 2023-05-01T23:29:47.525706+00:00 12985932.525175480172 237014015.974789679050 249999948.499965161085 1 60065.979033976 2023-05-01T23:29:48.535525+00:00 12985960.162923794240 237013988.337172269821 249999948.500096052885 1 60065.979045779 2023-05-01T23:29:49.555360+00:00 12985925.487804276869 237014023.012286692858 249999948.500090956688 1 60065.979057398 2023-05-01T23:29:50.559190+00:00 12985915.595410991460 237014032.904528021812 249999948.499939024448 1 60065.979068755 2023-05-01T23:29:51.540423+00:00 12985964.044688655064 237013984.455172985792 249999948.499861627817 1 60065.979079629 2023-05-01T23:29:52.479926+00:00 12985972.778206923977 237013975.721934437752 249999948.500141352415 1 60065.979091829 2023-05-01T23:29:53.534047+00:00 12985933.923088036478 237014014.577079445124 249999948.500167489052 1 60065.979103674 2023-05-01T23:29:54.557400+00:00 12985901.370930122212 237014047.129079192877 249999948.500009328127 1 60065.979114098 2023-05-01T23:29:55.458010+00:00 12985960.192204630002 237013988.307713866234 249999948.499918490648 1 60065.979126037 2023-05-01T23:29:56.489554+00:00 12985978.410785870627 237013970.089147597551 249999948.499933481216 1 60065.979138579 2023-05-01T23:29:57.573199+00:00 12985949.874474454671 237013998.625606298447 249999948.500080764294 1 60065.979148901 2023-05-01T23:29:58.465058+00:00 12985948.451703058556 237014000.048324704170 249999948.500027775764 1 60065.979160830 2023-05-01T23:29:59.495742+00:00 12986001.089194973931 237013947.410734444857 249999948.499929428101 1 60065.979172912 2023-05-01T23:30:00.539580+00:00 12985910.638852052391 237014037.861345142126 249999948.500197201967 1 60065.979186399 2023-05-01T23:30:01.704905+00:00 12985964.170184332877 237013984.329955041409 249999948.500139385462 1 60065.979198267 2023-05-01T23:30:02.730298+00:00 12985928.354478629306 237014020.145460397005 249999948.499939024448 1 60065.979210050 2023-05-01T23:30:03.748298+00:00 12985995.977669851854 237013952.522252053022 249999948.499921917915 1 60065.979220293 2023-05-01T23:30:04.633343+00:00 12985919.753205753863 237014028.746807694435 249999948.500013440847 1 60065.979231835 2023-05-01T23:30:05.630550+00:00 12985944.097295673564 237014004.402806520462 249999948.500102192163 1 60065.979243091 2023-05-01T23:30:06.603098+00:00 12985919.118634209037 237014029.381115794182 249999948.499750018120 1 60065.979254228 2023-05-01T23:30:07.565271+00:00 12985964.249603595585 237013984.250398099422 249999948.500001698732 1 60065.979265894 2023-05-01T23:30:08.573231+00:00 12985951.149696396664 237013997.350407868624 249999948.500104278326 1 60065.979277150 2023-05-01T23:30:09.545741+00:00 12985920.266221959144 237014028.233661890030 249999948.499883860350 1 60065.979289871 2023-05-01T23:30:10.644842+00:00 12985924.430754128844 237014024.069470763206 249999948.500224888325 1 60065.979300975 2023-05-01T23:30:11.604276+00:00 12985919.118353551254 237014029.381579816341 249999948.499933362007 1 60065.979312332 2023-05-01T23:30:12.585466+00:00 12985986.793248850852 237013961.706638693810 249999948.499887555838 1 60065.979323953 2023-05-01T23:30:13.589521+00:00 12985950.724149214104 237013997.775891512632 249999948.500040739775 1 60065.979334782 2023-05-01T23:30:14.525135+00:00 12985918.132863771170 237014030.367252588272 249999948.500116348267 1 60065.979346700 2023-05-01T23:30:15.554900+00:00 12985960.567689765245 237013987.932465493679 249999948.500155270100 1 60065.979358209 2023-05-01T23:30:16.549242+00:00 12985951.963775560260 237013996.536096781492 249999948.499872326851 1 60065.979370800 2023-05-01T23:30:17.637143+00:00 12985937.376179432496 237014011.123875051737 249999948.500054478645 1 60065.979381095 2023-05-01T23:30:18.526589+00:00 12985960.742877637967 237013987.756947010756 249999948.499824643135 1 60065.979393635 2023-05-01T23:30:19.610052+00:00 12985916.434945894405 237014032.064965188503 249999948.499911069870 1 60065.979404170 2023-05-01T23:30:20.520302+00:00 12985964.663246719167 237013983.836990952492 249999948.500237673521 1 60065.979416653 2023-05-01T23:30:21.598823+00:00 12985971.756415167823 237013976.743481516838 249999948.499896675348 1 60065.979428027 2023-05-01T23:30:22.581496+00:00 12985918.792364807799 237014029.707678258419 249999948.500043064356 1 60065.979439242 2023-05-01T23:30:23.550511+00:00 12985895.504595896229 237014052.995434254408 249999948.500030159950 1 60065.979450553 2023-05-01T23:30:24.527806+00:00 12985959.861373731866 237013988.638511538506 249999948.499885261059 1 60065.979461879 2023-05-01T23:30:25.506378+00:00 12985934.281984314322 237014014.217922925949 249999948.499907255173 1 60065.979474370 2023-05-01T23:30:26.585566+00:00 12985966.678137218580 237013981.821860939264 249999948.499998152256 1 60065.979485703 2023-05-01T23:30:27.564735+00:00 12985916.479788452387 237014032.020309954882 249999948.500098407269 1 60065.979497228 2023-05-01T23:30:28.560469+00:00 12985982.503418825567 237013965.996721446514 249999948.500140279531 1 60065.979508395 2023-05-01T23:30:29.525359+00:00 12985942.954295117408 237014005.545540988445 249999948.499836117029 1 60065.979519666 2023-05-01T23:30:30.499143+00:00 12985976.629515072331 237013971.870534658432 249999948.500049740076 1 60065.979532027 2023-05-01T23:30:31.567125+00:00 12985905.031468989328 237014043.468342274427 249999948.499811261892 1 60065.979543588 2023-05-01T23:30:32.566025+00:00 12985972.297413490713 237013976.202552825212 249999948.499966323376 1 60065.979555344 2023-05-01T23:30:33.581694+00:00 12985900.841456821188 237014047.658578574657 249999948.500035405159 1 60065.979566975 2023-05-01T23:30:34.586631+00:00 12985945.357696773484 237014003.142396330833 249999948.500093102455 1 60065.979578037 2023-05-01T23:30:35.542426+00:00 12985960.572206219658 237013987.927690476179 249999948.499896705151 1 60065.979589509 2023-05-01T23:30:36.533566+00:00 12985911.284866491333 237014037.215180724859 249999948.500047206879 1 60065.979601697 2023-05-01T23:30:37.586581+00:00 12985958.308102859184 237013990.191674947739 249999948.499777793884 1 60065.979612984 2023-05-01T23:30:38.561792+00:00 12985923.113103335723 237014025.386999279261 249999948.500102609396 1 60065.979625400 2023-05-01T23:30:39.634533+00:00 12985939.196675408632 237014009.303301542997 249999948.499976962805 1 60065.979635516 2023-05-01T23:30:40.508616+00:00 12985917.667882809415 237014030.832263469696 249999948.500146269798 1 60065.979646990 2023-05-01T23:30:41.499934+00:00 12985955.754613950849 237013992.745250880718 249999948.499864816666 1 60065.979659010 2023-05-01T23:30:42.538445+00:00 12985935.101721426472 237014013.398377150297 249999948.500098586082 1 60065.979670268 2023-05-01T23:30:43.511103+00:00 12985951.111012861133 237013997.388893485069 249999948.499906361103 1 60065.979682176 2023-05-01T23:30:44.539986+00:00 12986000.620169604197 237013947.879478573799 249999948.499648183584 1 60065.979694202 2023-05-01T23:30:45.579048+00:00 12985911.100348403677 237014037.399676591158 249999948.500025004148 1 60065.979704879 2023-05-01T23:30:46.501534+00:00 12985929.246017394587 237014019.254270911217 249999948.500288307667 1 60065.979715724 2023-05-01T23:30:47.438559+00:00 12985970.617287261412 237013977.882575362921 249999948.499862611294 1 60065.979727828 2023-05-01T23:30:48.484383+00:00 12985942.323335940018 237014006.176635056734 249999948.499971002340 1 60065.979740089 2023-05-01T23:30:49.543697+00:00 12985937.527570290491 237014010.972473978996 249999948.500044256449 1 60065.979751037 2023-05-01T23:30:50.489538+00:00 12985929.311696160585 237014019.188479363918 249999948.500175535679 1 60065.979762617 2023-05-01T23:30:51.490151+00:00 12985920.154033511877 237014028.345788121223 249999948.499821633101 1 60065.979774098 2023-05-01T23:30:52.482105+00:00 12985959.937414033338 237013988.562656909227 249999948.500070929527 1 60065.979786857 2023-05-01T23:30:53.584487+00:00 12985938.342897450551 237014010.157008677721 249999948.499906122684 1 60065.979797881 2023-05-01T23:30:54.536916+00:00 12985966.455881180242 237013982.044126927853 249999948.500008106232 1 60065.979808741 2023-05-01T23:30:55.475200+00:00 12985938.511329704896 237014009.988555520773 249999948.499885231256 1 60065.979820701 2023-05-01T23:30:56.508563+00:00 12985922.052103295922 237014026.447911411524 249999948.500014722347 1 60065.979832555 2023-05-01T23:30:57.532790+00:00 12985984.375445825979 237013964.124539583921 249999948.499985396862 1 60065.979843725 2023-05-01T23:30:58.497894+00:00 12985967.021944418550 237013981.478136718273 249999948.500081121922 1 60065.979855427 2023-05-01T23:30:59.508860+00:00 12985929.255264153704 237014019.244752496481 249999948.500016659498 1 60065.979866628 2023-05-01T23:31:00.476644+00:00 12985953.636461574584 237013994.863554835320 249999948.500016421080 1 60065.979880709 2023-05-01T23:31:01.693280+00:00 12985992.327525034547 237013956.172504961491 249999948.500029981136 1 60065.979891108 2023-05-01T23:31:02.591749+00:00 12985908.130378056318 237014040.369425803423 249999948.499803870916 1 60065.979902267 2023-05-01T23:31:03.555900+00:00 12985935.345099005848 237014013.154804438353 249999948.499903440475 1 60065.979913578 2023-05-01T23:31:04.533153+00:00 12985904.997732618824 237014043.502161264420 249999948.499893873930 1 60065.979924978 2023-05-01T23:31:05.518114+00:00 12985978.684871938080 237013969.815000355244 249999948.499872297049 1 60065.979936488 2023-05-01T23:31:06.512586+00:00 12985933.847932342440 237014014.652162373066 249999948.500094711781 1 60065.979948536 2023-05-01T23:31:07.553543+00:00 12985941.303240386769 237014007.196856051683 249999948.500096440315 1 60065.979960427 2023-05-01T23:31:08.580913+00:00 12985939.728731602430 237014008.771230727434 249999948.499962329865 1 60065.979970862 2023-05-01T23:31:09.482479+00:00 12985970.464494137093 237013978.035635292530 249999948.500129431486 1 60065.979983248 2023-05-01T23:31:10.552645+00:00 12985960.211181664839 237013988.288800179958 249999948.499981850386 1 60065.979995091 2023-05-01T23:31:11.575807+00:00 12985931.450706019998 237014017.049302250147 249999948.500008285046 1 60065.980005710 2023-05-01T23:31:12.493391+00:00 12985928.503454437479 237014019.996680617332 249999948.500135064125 1 60065.980017450 2023-05-01T23:31:13.507659+00:00 12985932.264729022980 237014016.235253930092 249999948.499982953072 1 60065.980029092 2023-05-01T23:31:14.513554+00:00 12985946.368268601596 237014002.131622999907 249999948.499891608953 1 60065.980041099 2023-05-01T23:31:15.550973+00:00 12985939.956217691302 237014008.543874561787 249999948.500092267990 1 60065.980051701 2023-05-01T23:31:16.466969+00:00 12985885.593802597374 237014062.906306147575 249999948.500108748674 1 60065.980063683 2023-05-01T23:31:17.502226+00:00 12985980.755276810378 237013967.744709581137 249999948.499986380339 1 60065.980075418 2023-05-01T23:31:18.516092+00:00 12985895.852011358365 237014052.647870808840 249999948.499882161617 1 60065.980086761 2023-05-01T23:31:19.496142+00:00 12985959.628538617864 237013988.871529936790 249999948.500068545341 1 60065.980098628 2023-05-01T23:31:20.521429+00:00 12985899.749679498374 237014048.750467091799 249999948.500146597624 1 60065.980110223 2023-05-01T23:31:21.523270+00:00 12985967.836162591353 237013980.663762032986 249999948.499924629927 1 60065.980121115 2023-05-01T23:31:22.464363+00:00 12985920.917563987896 237014027.582546174526 249999948.500110149384 1 60065.980133108 2023-05-01T23:31:23.500531+00:00 12985937.211586115882 237014011.288414388895 249999948.500000506639 1 60065.980144223 2023-05-01T23:31:24.460883+00:00 12985934.709736106917 237014013.790134549141 249999948.499870657921 1 60065.980155442 2023-05-01T23:31:25.430231+00:00 12985913.491438923404 237014035.008351117373 249999948.499790042639 1 60065.980167936 2023-05-01T23:31:26.509643+00:00 12985937.006245372817 237014011.493846684694 249999948.500092059374 1 60065.980179003 2023-05-01T23:31:27.465815+00:00 12985955.966808199883 237013992.533072024584 249999948.499880224466 1 60065.980190928 2023-05-01T23:31:28.496199+00:00 12985907.206593403593 237014041.293444693089 249999948.500038087368 1 60065.980202578 2023-05-01T23:31:29.502713+00:00 12985947.556908208877 237014000.943086266518 249999948.499994486570 1 60065.980213513 2023-05-01T23:31:30.447507+00:00 12985955.900460168719 237013992.599472910166 249999948.499933063984 1 60065.980225488 2023-05-01T23:31:31.482163+00:00 12985956.797200493515 237013991.702711403370 249999948.499911904335 1 60065.980237293 2023-05-01T23:31:32.502108+00:00 12985915.737934214994 237014032.762026011944 249999948.499960213900 1 60065.980248930 2023-05-01T23:31:33.507557+00:00 12985934.256348431110 237014014.243677854538 249999948.500026285648 1 60065.980260494 2023-05-01T23:31:34.506708+00:00 12985955.000915702432 237013993.499064713717 249999948.499980419874 1 60065.980272049 2023-05-01T23:31:35.504993+00:00 12985959.416957676411 237013989.083006203175 249999948.499963879585 1 60065.980283915 2023-05-01T23:31:36.530261+00:00 12985902.471182530746 237014046.028679251671 249999948.499861776829 1 60065.980294988 2023-05-01T23:31:37.486989+00:00 12985934.218172840774 237014014.282112658024 249999948.500285506248 1 60065.980307317 2023-05-01T23:31:38.552198+00:00 12985975.216098427773 237013973.283864915371 249999948.499963343143 1 60065.980318144 2023-05-01T23:31:39.487657+00:00 12985949.159909008071 237013999.340082228184 249999948.499991238117 1 60065.980329922 2023-05-01T23:31:40.505295+00:00 12986013.942858591676 237013934.557075232267 249999948.499933838844 1 60065.980340827 2023-05-01T23:31:41.447455+00:00 12985950.771101674065 237013997.728807866573 249999948.499909549952 1 60065.980353056 2023-05-01T23:31:42.504065+00:00 12985916.247873559594 237014032.252043902874 249999948.499917447567 1 60065.980364764 2023-05-01T23:31:43.515564+00:00 12985962.042255839333 237013986.457881152630 249999948.500137001276 1 60065.980376570 2023-05-01T23:31:44.535605+00:00 12985957.700800566003 237013990.798891305923 249999948.499691873789 1 60065.980387356 2023-05-01T23:31:45.467565+00:00 12985963.182709751651 237013985.317202955484 249999948.499912708998 1 60065.980399502 2023-05-01T23:31:46.517004+00:00 12985913.396194627509 237014035.103876769543 249999948.500071406364 1 60065.980410621 2023-05-01T23:31:47.477671+00:00 12985966.638512466103 237013981.861431151628 249999948.499943614006 1 60065.980422345 2023-05-01T23:31:48.490659+00:00 12985933.522673089057 237014014.977303385735 249999948.499976485968 1 60065.980434098 2023-05-01T23:31:49.506045+00:00 12985920.920742319897 237014027.579253643751 249999948.499995976686 1 60065.980445922 2023-05-01T23:31:50.527695+00:00 12985997.951365033165 237013950.548791527748 249999948.500156551600 1 60065.980457613 2023-05-01T23:31:51.537781+00:00 12985920.992314700037 237014027.507847309113 249999948.500162005424 1 60065.980469020 2023-05-01T23:31:52.523298+00:00 12985956.461767571047 237013992.038219094276 249999948.499986678362 1 60065.980480179 2023-05-01T23:31:53.487467+00:00 12985950.846439497545 237013997.653610587120 249999948.500050097704 1 60065.980492067 2023-05-01T23:31:54.514548+00:00 12985940.690182918683 237014007.809928208590 249999948.500111132860 1 60065.980503398 2023-05-01T23:31:55.493548+00:00 12985931.763752622530 237014016.736041456461 249999948.499794065952 1 60065.980514694 2023-05-01T23:31:56.469527+00:00 12985908.979721462354 237014039.520205706358 249999948.499927163124 1 60065.980526312 2023-05-01T23:31:57.473374+00:00 12985922.643436931074 237014025.856503248215 249999948.499940186739 1 60065.980538741 2023-05-01T23:31:58.547207+00:00 12985954.799565071240 237013993.700292825699 249999948.499857902527 1 60065.980549694 2023-05-01T23:31:59.493572+00:00 12985929.240822998807 237014019.259098708630 249999948.499921709299 1 60065.980561167 2023-05-01T23:32:00.484872+00:00 12985951.788429833949 237013996.711562693119 249999948.499992519617 1 60065.980577324 2023-05-01T23:32:01.880765+00:00 12985949.347517974675 237013999.152499377728 249999948.500017344952 1 60065.980586123 2023-05-01T23:32:02.641035+00:00 12985934.397781791165 237014014.102389633656 249999948.500171422958 1 60065.980598870 2023-05-01T23:32:03.742331+00:00 12985958.880992200226 237013989.618880569935 249999948.499872773886 1 60065.980608960 2023-05-01T23:32:04.614097+00:00 12985909.112369101495 237014039.387803643942 249999948.500172734261 1 60065.980620097 2023-05-01T23:32:05.576427+00:00 12985973.170185474679 237013975.329855620861 249999948.500041097403 1 60065.980631870 2023-05-01T23:32:06.593608+00:00 12985984.971282714978 237013963.528611332178 249999948.499894052744 1 60065.980643788 2023-05-01T23:32:07.623269+00:00 12985954.827707618475 237013993.672215640545 249999948.499923259020 1 60065.980655170 2023-05-01T23:32:08.606679+00:00 12985929.616246230900 237014018.883693307638 249999948.499939531088 1 60065.980666569 2023-05-01T23:32:09.591572+00:00 12985957.473881741986 237013991.026056885719 249999948.499938637018 1 60065.980677977 2023-05-01T23:32:10.577202+00:00 12985985.055941743776 237013963.444075703621 249999948.500017434359 1 60065.980689802 2023-05-01T23:32:11.598914+00:00 12985948.967280281708 237013999.532536715269 249999948.499816983938 1 60065.980701406 2023-05-01T23:32:12.601545+00:00 12985915.180364703760 237014033.319619297981 249999948.499983996153 1 60065.980713118 2023-05-01T23:32:13.613360+00:00 12985941.034659871832 237014007.465251117945 249999948.499910980463 1 60065.980724298 2023-05-01T23:32:14.579404+00:00 12985903.327990204096 237014045.172172099352 249999948.500162303448 1 60065.980734703 2023-05-01T23:32:15.478360+00:00 12985943.060315437615 237014005.439716666937 249999948.500032097101 1 60065.980747663 2023-05-01T23:32:16.598067+00:00 12985934.562449378893 237014013.937441378832 249999948.499890744686 1 60065.980758620 2023-05-01T23:32:17.544787+00:00 12985986.402770798653 237013962.097062587738 249999948.499833375216 1 60065.980770590 2023-05-01T23:32:18.578956+00:00 12985900.182761874050 237014048.317273974419 249999948.500035852194 1 60065.980781853 2023-05-01T23:32:19.552104+00:00 12985929.392471542582 237014019.107403099537 249999948.499874651432 1 60065.980792802 2023-05-01T23:32:20.498130+00:00 12985917.428006671369 237014031.071994036436 249999948.500000715256 1 60065.980804482 2023-05-01T23:32:21.507209+00:00 12985949.946761243045 237013998.553134500980 249999948.499895751476 1 60065.980816517 2023-05-01T23:32:22.547066+00:00 12985938.027180204168 237014010.472692728043 249999948.499872922897 1 60065.980828073 2023-05-01T23:32:23.545549+00:00 12985928.834867436439 237014019.665214270353 249999948.500081717968 1 60065.980839363 2023-05-01T23:32:24.521004+00:00 12985940.690911689773 237014007.808933705091 249999948.499845385551 1 60065.980851148 2023-05-01T23:32:25.539204+00:00 12985929.573495090008 237014018.926408976316 249999948.499904066324 1 60065.980862337 2023-05-01T23:32:26.505914+00:00 12985984.072965094820 237013964.426854133606 249999948.499819219112 1 60065.980875061 2023-05-01T23:32:27.605267+00:00 12985912.342021469027 237014036.157928526402 249999948.499949991703 1 60065.980886234 2023-05-01T23:32:28.570632+00:00 12985891.007229218259 237014057.492876619101 249999948.500105828047 1 60065.980897610 2023-05-01T23:32:29.553500+00:00 12985909.444478619844 237014039.055451273918 249999948.499929904938 1 60065.980908629 2023-05-01T23:32:30.505570+00:00 12985994.829646091908 237013953.670114517212 249999948.499760597944 1 60065.980920988 2023-05-01T23:32:31.573395+00:00 12985907.351145854220 237014041.148643642664 249999948.499789506197 1 60065.980932171 2023-05-01T23:32:32.539623+00:00 12985929.566062798724 237014018.933748453856 249999948.499811261892 1 60065.980943521 2023-05-01T23:32:33.520248+00:00 12985944.373428244144 237014004.126598775387 249999948.500027030706 1 60065.980956011 2023-05-01T23:32:34.599407+00:00 12985964.027500871569 237013984.472416430712 249999948.499917298555 1 60065.980966415 2023-05-01T23:32:35.498236+00:00 12985910.667920488864 237014037.831823498011 249999948.499743998051 1 60065.980978028 2023-05-01T23:32:36.501647+00:00 12985982.992353247479 237013965.507550060749 249999948.499903321266 1 60065.980989936 2023-05-01T23:32:37.530447+00:00 12985942.959239365533 237014005.540658473969 249999948.499897837639 1 60065.981001638 2023-05-01T23:32:38.541555+00:00 12985982.695526044816 237013965.804693281651 249999948.500219315290 1 60065.981014149 2023-05-01T23:32:39.622503+00:00 12985919.218848453835 237014029.281295388937 249999948.500143855810 1 60065.981023980 2023-05-01T23:32:40.471859+00:00 12985946.557342553511 237014001.942704916000 249999948.500047475100 1 60065.981035935 2023-05-01T23:32:41.504792+00:00 12985961.350836204365 237013987.149006813765 249999948.499843031168 1 60065.981047576 2023-05-01T23:32:42.510551+00:00 12985939.625493938103 237014008.874427735806 249999948.499921679497 1 60065.981058619 2023-05-01T23:32:43.464626+00:00 12985968.265439435840 237013980.234412282705 249999948.499851703644 1 60065.981071292 2023-05-01T23:32:44.559671+00:00 12985918.320265892893 237014030.179697215557 249999948.499963104725 1 60065.981082194 2023-05-01T23:32:45.501530+00:00 12985953.175513660535 237013995.324564844370 249999948.500078499317 1 60065.981093707 2023-05-01T23:32:46.496337+00:00 12985942.526170955971 237014005.973725676537 249999948.499896645546 1 60065.981105442 2023-05-01T23:32:47.510221+00:00 12985924.265045277774 237014024.234937131405 249999948.499982416630 1 60065.981117037 2023-05-01T23:32:48.511990+00:00 12985963.139655333012 237013985.360411286354 249999948.500066608191 1 60065.981128271 2023-05-01T23:32:49.482608+00:00 12985930.190497141331 237014018.309576719999 249999948.500073850155 1 60065.981140224 2023-05-01T23:32:50.515399+00:00 12985968.824692193419 237013979.675393790007 249999948.500085979700 1 60065.981152344 2023-05-01T23:32:51.562503+00:00 12985963.738896157593 237013984.760936737061 249999948.499832898378 1 60065.981163928 2023-05-01T23:32:52.563382+00:00 12985966.032098639756 237013982.467966049910 249999948.500064700842 1 60065.981175113 2023-05-01T23:32:53.529732+00:00 12985962.188339354470 237013986.311700403690 249999948.500039756298 1 60065.981186499 2023-05-01T23:32:54.513511+00:00 12985933.367456376553 237014015.132524341345 249999948.499980717897 1 60065.981198376 2023-05-01T23:32:55.539663+00:00 12985945.563912568614 237014002.935980618000 249999948.499893188477 1 60065.981209231 2023-05-01T23:32:56.477515+00:00 12985961.138967381790 237013987.360933661461 249999948.499901056290 1 60065.981221233 2023-05-01T23:32:57.514583+00:00 12985921.442845216021 237014027.056941330433 249999948.499786555767 1 60065.981232190 2023-05-01T23:32:58.461212+00:00 12985953.775143580511 237013994.724833190441 249999948.499976783991 1 60065.981243768 2023-05-01T23:32:59.461566+00:00 12985948.666635880247 237013999.833498001099 249999948.500133872032 1 60065.981255793 2023-05-01T23:33:00.500470+00:00 12985913.930311275646 237014034.569934695959 249999948.500245958567 1 60065.981269977 2023-05-01T23:33:01.726007+00:00 12985955.740612415597 237013992.759474664927 249999948.500087082386 1 60065.981280022 2023-05-01T23:33:02.593909+00:00 12985934.226517885923 237014014.273327767849 249999948.499845653772 1 60065.981291859 2023-05-01T23:33:03.616625+00:00 12985911.142090216279 237014037.358029931784 249999948.500120162964 1 60065.981302231 2023-05-01T23:33:04.512780+00:00 12985955.382344851270 237013993.117582678795 249999948.499927520752 1 60065.981314142 2023-05-01T23:33:05.541834+00:00 12985965.837914302945 237013982.661948025227 249999948.499862313271 1 60065.981325797 2023-05-01T23:33:06.548860+00:00 12985923.887224223465 237014024.612738788128 249999948.499963015318 1 60065.981337050 2023-05-01T23:33:07.521127+00:00 12985956.396081568673 237013992.103890538216 249999948.499972105026 1 60065.981348596 2023-05-01T23:33:08.518654+00:00 12985966.841286839917 237013981.658593684435 249999948.499880522490 1 60065.981359832 2023-05-01T23:33:09.489520+00:00 12985922.779760230333 237014025.720056712627 249999948.499816954136 1 60065.981371372 2023-05-01T23:33:10.486515+00:00 12985944.072821376845 237014004.427216649055 249999948.500038027763 1 60065.981382706 2023-05-01T23:33:11.465839+00:00 12985910.518045807257 237014037.981897026300 249999948.499942839146 1 60065.981394315 2023-05-01T23:33:12.468785+00:00 12985967.302834039554 237013981.197216510773 249999948.500050544739 1 60065.981406565 2023-05-01T23:33:13.527192+00:00 12985954.447241621092 237013994.052558213472 249999948.499799847603 1 60065.981418202 2023-05-01T23:33:14.532606+00:00 12985906.835239894688 237014041.664874792099 249999948.500114679337 1 60065.981430097 2023-05-01T23:33:15.560384+00:00 12985955.527937946841 237013992.972161531448 249999948.500099480152 1 60065.981441393 2023-05-01T23:33:16.536321+00:00 12985959.596280179918 237013988.903564423323 249999948.499844610691 1 60065.981452278 2023-05-01T23:33:17.476793+00:00 12985933.881393969059 237014014.618589073420 249999948.499983042479 1 60065.981464277 2023-05-01T23:33:18.513584+00:00 12985947.684329813346 237014000.815582156181 249999948.499911963940 1 60065.981475342 2023-05-01T23:33:19.469569+00:00 12985954.575848074630 237013993.924190133810 249999948.500038206577 1 60065.981487415 2023-05-01T23:33:20.512694+00:00 12985913.310185933486 237014035.189777880907 249999948.499963819981 1 60065.981498696 2023-05-01T23:33:21.487373+00:00 12985952.645970869809 237013995.853717446327 249999948.499688327312 1 60065.981511114 2023-05-01T23:33:22.560269+00:00 12985964.708683220670 237013983.791305959225 249999948.499989181757 1 60065.981521917 2023-05-01T23:33:23.493573+00:00 12985929.391150921583 237014019.108780562878 249999948.499931484461 1 60065.981533607 2023-05-01T23:33:24.503684+00:00 12985925.507579704747 237014022.992339193821 249999948.499918907881 1 60065.981545364 2023-05-01T23:33:25.519432+00:00 12985997.700209964067 237013950.799763202667 249999948.499973177910 1 60065.981556537 2023-05-01T23:33:26.484763+00:00 12985892.583404319361 237014055.916627556086 249999948.500031888485 1 60065.981569802 2023-05-01T23:33:27.630936+00:00 12985996.522456979379 237013951.977577596903 249999948.500034570694 1 60065.981580688 2023-05-01T23:33:28.571456+00:00 12985882.354751395062 237014066.145137339830 249999948.499888747931 1 60065.981591346 2023-05-01T23:33:29.492252+00:00 12985995.332067383453 237013953.167868345976 249999948.499935716391 1 60065.981603645 2023-05-01T23:33:30.554963+00:00 12985970.486412428319 237013978.013460338116 249999948.499872773886 1 60065.981614787 2023-05-01T23:33:31.517553+00:00 12985931.810781575739 237014016.689155071974 249999948.499936640263 1 60065.981626828 2023-05-01T23:33:32.557955+00:00 12985969.582186028361 237013978.917783409357 249999948.499969422817 1 60065.981637556 2023-05-01T23:33:33.484817+00:00 12985917.673616167158 237014030.826412141323 249999948.500028312206 1 60065.981649841 2023-05-01T23:33:34.546302+00:00 12985917.933357845992 237014030.566616743803 249999948.499974578619 1 60065.981660436 2023-05-01T23:33:35.461703+00:00 12985971.473977148533 237013977.025953978300 249999948.499931126833 1 60065.981672963 2023-05-01T23:33:36.544001+00:00 12985926.618201395497 237014021.881902784109 249999948.500104188919 1 60065.981684139 2023-05-01T23:33:37.509563+00:00 12985942.614311199635 237014005.885400235653 249999948.499711424112 1 60065.981695332 2023-05-01T23:33:38.476666+00:00 12985937.911424804479 237014010.588605642319 249999948.500030457973 1 60065.981707063 2023-05-01T23:33:39.490186+00:00 12985898.505452610552 237014049.994556665421 249999948.500009268522 1 60065.981719550 2023-05-01T23:33:40.569109+00:00 12985961.776024609804 237013986.723730325699 249999948.499754935503 1 60065.981730886 2023-05-01T23:33:41.548518+00:00 12985975.831833140925 237013972.668119877577 249999948.499953031540 1 60065.981742297 2023-05-01T23:33:42.534479+00:00 12985883.131131030619 237014065.368714451790 249999948.499845474958 1 60065.981754017 2023-05-01T23:33:43.547070+00:00 12985966.856789050624 237013981.643256187439 249999948.500045239925 1 60065.981765402 2023-05-01T23:33:44.530776+00:00 12985922.145403292030 237014026.354719609022 249999948.500122904778 1 60065.981776644 2023-05-01T23:33:45.502069+00:00 12985951.828993888572 237013996.671115577221 249999948.500109463930 1 60065.981788676 2023-05-01T23:33:46.541627+00:00 12985973.217724584043 237013975.282321155071 249999948.500045746565 1 60065.981799092 2023-05-01T23:33:47.441562+00:00 12985930.743138330057 237014017.756792515516 249999948.499930858612 1 60065.981811357 2023-05-01T23:33:48.501246+00:00 12985931.180381350219 237014017.319721788168 249999948.500103145838 1 60065.981822759 2023-05-01T23:33:49.486425+00:00 12985956.652949938551 237013991.846964836121 249999948.499914765358 1 60065.981834842 2023-05-01T23:33:50.530390+00:00 12985920.091841910034 237014028.408121824265 249999948.499963730574 1 60065.981846166 2023-05-01T23:33:51.508783+00:00 12985918.081634745002 237014030.418451219797 249999948.500085949898 1 60065.981857297 2023-05-01T23:33:52.470408+00:00 12985912.777525430545 237014035.722263514996 249999948.499788939953 1 60065.981869648 2023-05-01T23:33:53.537567+00:00 12985964.769788311794 237013983.729990422726 249999948.499778747559 1 60065.981881390 2023-05-01T23:33:54.552096+00:00 12985924.600918143988 237014023.898926049471 249999948.499844193459 1 60065.981892776 2023-05-01T23:33:55.535800+00:00 12985958.568712076172 237013989.931137770414 249999948.499849855900 1 60065.981904133 2023-05-01T23:33:56.517069+00:00 12985945.585664959624 237014002.914415568113 249999948.500080525875 1 60065.981916134 2023-05-01T23:33:57.554002+00:00 12985962.663610523567 237013985.836257874966 249999948.499868392944 1 60065.981927798 2023-05-01T23:33:58.561767+00:00 12985873.721061954275 237014074.778932511806 249999948.499994456768 1 60065.981938670 2023-05-01T23:33:59.501112+00:00 12985946.487095410004 237014002.013046413660 249999948.500141829252 1 60065.981950494 2023-05-01T23:34:00.522722+00:00 12985961.677146101370 237013986.822664678097 249999948.499810785055 1 60065.981963615 2023-05-01T23:34:01.656321+00:00 12985959.434928383678 237013989.065105438232 249999948.500033825636 1 60065.981975840 2023-05-01T23:34:02.712616+00:00 12985940.320434181020 237014008.179372340441 249999948.499806523323 1 60065.981986694 2023-05-01T23:34:03.650311+00:00 12985928.153684331104 237014020.346182197332 249999948.499866515398 1 60065.981998074 2023-05-01T23:34:04.633610+00:00 12985972.490845520049 237013976.009339898825 249999948.500185430050 1 60065.982008284 2023-05-01T23:34:05.515715+00:00 12985929.481344055384 237014019.018673032522 249999948.500017076731 1 60065.982020819 2023-05-01T23:34:06.598708+00:00 12985948.208136549219 237014000.291704267263 249999948.499840825796 1 60065.982031129 2023-05-01T23:34:07.489584+00:00 12985940.887087767944 237014007.612966746092 249999948.500054508448 1 60065.982044023 2023-05-01T23:34:08.603598+00:00 12985930.894099792466 237014017.606125265360 249999948.500225067139 1 60065.982055425 2023-05-01T23:34:09.588703+00:00 12985939.836635904387 237014008.663303017616 249999948.499938935041 1 60065.982065894 2023-05-01T23:34:10.493250+00:00 12985992.608834097162 237013955.891047477722 249999948.499881565571 1 60065.982077819 2023-05-01T23:34:11.523569+00:00 12985919.247690051794 237014029.252511173487 249999948.500201225281 1 60065.982089028 2023-05-01T23:34:12.491998+00:00 12985939.789462519810 237014008.710433542728 249999948.499896049500 1 60065.982100554 2023-05-01T23:34:13.487903+00:00 12985922.133667986840 237014026.366013914347 249999948.499681890011 1 60065.982111998 2023-05-01T23:34:14.476667+00:00 12985919.061875790358 237014029.438081115484 249999948.499956905842 1 60065.982124231 2023-05-01T23:34:15.533552+00:00 12985953.041721731424 237013995.458289504051 249999948.500011235476 1 60065.982135638 2023-05-01T23:34:16.519117+00:00 12985877.594255596399 237014070.905762344599 249999948.500017940998 1 60065.982147541 2023-05-01T23:34:17.547583+00:00 12985991.978504175320 237013956.521249890327 249999948.499754071236 1 60065.982158824 2023-05-01T23:34:18.522421+00:00 12985949.114144615829 237013999.385647177696 249999948.499791800976 1 60065.982169938 2023-05-01T23:34:19.482654+00:00 12985981.224432261661 237013967.275316089392 249999948.499748349190 1 60065.982181065 2023-05-01T23:34:20.443978+00:00 12985913.019014220685 237014035.480842679739 249999948.499856889248 1 60065.982192973 2023-05-01T23:34:21.472845+00:00 12985947.184674236923 237014001.315318524837 249999948.499992758036 1 60065.982205293 2023-05-01T23:34:22.537349+00:00 12985907.592585014179 237014040.907231807709 249999948.499816834927 1 60065.982216753 2023-05-01T23:34:23.527453+00:00 12985979.459569234401 237013969.040396839380 249999948.499966084957 1 60065.982228222 2023-05-01T23:34:24.518379+00:00 12985942.760987468064 237014005.739087164402 249999948.500074625015 1 60065.982239690 2023-05-01T23:34:25.509206+00:00 12985929.958227910101 237014018.541733831167 249999948.499961733818 1 60065.982251920 2023-05-01T23:34:26.565919+00:00 12985970.458922855556 237013978.041104942560 249999948.500027805567 1 60065.982263279 2023-05-01T23:34:27.547328+00:00 12985932.777549399063 237014015.722548604012 249999948.500097990036 1 60065.982274187 2023-05-01T23:34:28.489769+00:00 12985946.974434955046 237014001.525696188211 249999948.500131130219 1 60065.982286278 2023-05-01T23:34:29.534397+00:00 12985928.780671387911 237014019.719225347042 249999948.499896734953 1 60065.982297020 2023-05-01T23:34:30.462529+00:00 12985981.392952479422 237013967.106971740723 249999948.499924212694 1 60065.982309621 2023-05-01T23:34:31.551251+00:00 12985935.172601701692 237014013.327688843012 249999948.500290542841 1 60065.982320879 2023-05-01T23:34:32.523910+00:00 12986003.773438844830 237013944.726516574621 249999948.499955415726 1 60065.982331926 2023-05-01T23:34:33.478354+00:00 12985918.060949048027 237014030.439048171043 249999948.499997228384 1 60065.982343977 2023-05-01T23:34:34.519605+00:00 12985971.983614124358 237013976.516597598791 249999948.500211715698 1 60065.982356062 2023-05-01T23:34:35.563761+00:00 12985970.651944512501 237013977.847969472408 249999948.499913990498 1 60065.982367476 2023-05-01T23:34:36.549929+00:00 12985942.400875981897 237014006.099101364613 249999948.499977350235 1 60065.982379511 2023-05-01T23:34:37.589748+00:00 12985919.839309213683 237014028.660818397999 249999948.500127613544 1 60065.982390466 2023-05-01T23:34:38.536224+00:00 12985912.406810278073 237014036.093222469091 249999948.500032752752 1 60065.982401638 2023-05-01T23:34:39.501547+00:00 12985943.384732466191 237014005.115277767181 249999948.500010222197 1 60065.982413800 2023-05-01T23:34:40.552320+00:00 12985884.606505673379 237014063.893487274647 249999948.499992936850 1 60065.982424447 2023-05-01T23:34:41.472237+00:00 12985983.812863040715 237013964.687370091677 249999948.500233143568 1 60065.982437344 2023-05-01T23:34:42.586506+00:00 12985924.293020639569 237014024.206992387772 249999948.500013023615 1 60065.982448572 2023-05-01T23:34:43.556604+00:00 12985948.647863058373 237013999.852191150188 249999948.500054210424 1 60065.982459138 2023-05-01T23:34:44.469544+00:00 12985952.007781740278 237013996.492244780064 249999948.500026524067 1 60065.982471041 2023-05-01T23:34:45.497993+00:00 12985944.090815398842 237014004.409206509590 249999948.500021904707 1 60065.982482496 2023-05-01T23:34:46.487660+00:00 12985922.611630404368 237014025.888132661581 249999948.499763071537 1 60065.982493734 2023-05-01T23:34:47.458618+00:00 12985941.868001656607 237014006.631955862045 249999948.499957531691 1 60065.982505268 2023-05-01T23:34:48.455205+00:00 12985937.668417450041 237014010.831488162279 249999948.499905616045 1 60065.982517228 2023-05-01T23:34:49.488532+00:00 12985909.255271546543 237014039.244708836079 249999948.499980390072 1 60065.982528858 2023-05-01T23:34:50.493303+00:00 12985976.340472782031 237013972.159547656775 249999948.500020444393 1 60065.982540736 2023-05-01T23:34:51.519538+00:00 12985956.136645171791 237013992.363441109657 249999948.500086277723 1 60065.982552587 2023-05-01T23:34:52.543489+00:00 12985949.527740634978 237013998.972375035286 249999948.500115662813 1 60065.982563732 2023-05-01T23:34:53.506442+00:00 12985941.442197635770 237014007.058013349771 249999948.500211000443 1 60065.982574764 2023-05-01T23:34:54.459588+00:00 12985985.632926078513 237013962.867074251175 249999948.500000327826 1 60065.982587311 2023-05-01T23:34:55.543699+00:00 12985950.006535626948 237013998.493402719498 249999948.499938338995 1 60065.982597826 2023-05-01T23:34:56.452168+00:00 12985900.663571115583 237014047.836440563202 249999948.500011682510 1 60065.982609594 2023-05-01T23:34:57.468958+00:00 12985929.649363065138 237014018.850723654032 249999948.500086724758 1 60065.982622155 2023-05-01T23:34:58.554218+00:00 12985971.295457193628 237013977.204676955938 249999948.500134140253 1 60065.982633938 2023-05-01T23:34:59.572211+00:00 12985937.819818928838 237014010.680211782455 249999948.500030696392 1 60065.982644940 2023-05-01T23:35:00.522852+00:00 12985905.604799209163 237014042.895170867443 249999948.499970078468 1 60065.982659970 2023-05-01T23:35:01.821429+00:00 12985914.089727966115 237014034.410139888525 249999948.499867856503 1 60065.982669814 2023-05-01T23:35:02.671981+00:00 12985965.504499360919 237013982.995433747768 249999948.499933123589 1 60065.982679769 2023-05-01T23:35:03.532029+00:00 12985944.224093696102 237014004.275988698006 249999948.500082403421 1 60065.982692053 2023-05-01T23:35:04.593359+00:00 12985940.147242564708 237014008.352644205093 249999948.499886780977 1 60065.982703087 2023-05-01T23:35:05.546762+00:00 12985950.631653459743 237013997.868317484856 249999948.499970942736 1 60065.982715422 2023-05-01T23:35:06.612449+00:00 12985908.429943658412 237014040.069992661476 249999948.499936312437 1 60065.982726449 2023-05-01T23:35:07.565202+00:00 12985914.232756035402 237014034.267238557339 249999948.499994605780 1 60065.982737786 2023-05-01T23:35:08.544678+00:00 12985965.598718218505 237013982.901030123234 249999948.499748349190 1 60065.982749770 2023-05-01T23:35:09.580183+00:00 12985917.496233994141 237014031.003788232803 249999948.500022232533 1 60065.982761186 2023-05-01T23:35:10.566467+00:00 12985949.677881479263 237013998.822140365839 249999948.500021845102 1 60065.982772712 2023-05-01T23:35:11.562312+00:00 12985952.772613376379 237013995.727463275194 249999948.500076651573 1 60065.982783536 2023-05-01T23:35:12.497515+00:00 12985971.320405995473 237013977.179613709450 249999948.500019699335 1 60065.982795069 2023-05-01T23:35:13.493964+00:00 12985916.973756931722 237014031.526295959949 249999948.500052899122 1 60065.982806129 2023-05-01T23:35:14.449570+00:00 12985915.318541701883 237014033.181470483541 249999948.500012189150 1 60065.982818973 2023-05-01T23:35:15.559263+00:00 12985986.731946486980 237013961.767971962690 249999948.499918460846 1 60065.982829512 2023-05-01T23:35:16.469860+00:00 12985948.953471221030 237013999.546381562948 249999948.499852776527 1 60065.982841169 2023-05-01T23:35:17.477036+00:00 12985946.778048025444 237014001.721935003996 249999948.499983042479 1 60065.982853164 2023-05-01T23:35:18.513359+00:00 12985965.662387693301 237013982.837463766336 249999948.499851465225 1 60065.982864231 2023-05-01T23:35:19.469550+00:00 12985911.418017355725 237014037.082025825977 249999948.500043183565 1 60065.982875389 2023-05-01T23:35:20.433570+00:00 12985965.080025371164 237013983.419847369194 249999948.499872744083 1 60065.982887472 2023-05-01T23:35:21.477554+00:00 12985974.490908000618 237013974.008950412273 249999948.499858409166 1 60065.982899036 2023-05-01T23:35:22.476694+00:00 12985925.118310272694 237014023.381702125072 249999948.500012397766 1 60065.982911170 2023-05-01T23:35:23.525104+00:00 12985920.585259219632 237014027.914711296558 249999948.499970525503 1 60065.982922753 2023-05-01T23:35:24.525890+00:00 12985956.906220244244 237013991.593618065119 249999948.499838322401 1 60065.982933814 2023-05-01T23:35:25.481535+00:00 12985922.630743095651 237014025.869175642729 249999948.499918729067 1 60065.982945893 2023-05-01T23:35:26.525163+00:00 12985944.635992784053 237014003.863878816366 249999948.499871611595 1 60065.982956896 2023-05-01T23:35:27.475780+00:00 12985917.393849520013 237014031.106127411127 249999948.499976933002 1 60065.982969339 2023-05-01T23:35:28.550892+00:00 12985945.315916981548 237014003.183977633715 249999948.499894618988 1 60065.982980399 2023-05-01T23:35:29.506459+00:00 12985993.191423814744 237013955.308812856674 249999948.500236660242 1 60065.982992105 2023-05-01T23:35:30.517895+00:00 12985938.397979989648 237014010.102238506079 249999948.500218510628 1 60065.983003314 2023-05-01T23:35:31.486319+00:00 12985997.681873884052 237013950.817888528109 249999948.499762415886 1 60065.983015861 2023-05-01T23:35:32.570412+00:00 12985917.098495706916 237014031.401546329260 249999948.500042021275 1 60065.983026591 2023-05-01T23:35:33.497490+00:00 12985985.336238002405 237013963.163703590631 249999948.499941587448 1 60065.983037990 2023-05-01T23:35:34.482277+00:00 12985962.888057563454 237013985.611915498972 249999948.499973058701 1 60065.983049478 2023-05-01T23:35:35.474922+00:00 12985904.463634472340 237014044.036398619413 249999948.500033080578 1 60065.983061087 2023-05-01T23:35:36.477947+00:00 12985933.418384673074 237014015.081603050232 249999948.499987721443 1 60065.983072858 2023-05-01T23:35:37.494927+00:00 12985912.909862656146 237014035.590026617050 249999948.499889284372 1 60065.983084487 2023-05-01T23:35:38.499700+00:00 12985939.563820354640 237014008.935904473066 249999948.499724835157 1 60065.983095660 2023-05-01T23:35:39.465031+00:00 12985946.242512932047 237014002.257401436567 249999948.499914377928 1 60065.983107350 2023-05-01T23:35:40.475036+00:00 12985972.947792273015 237013975.551975280046 249999948.499767541885 1 60065.983119101 2023-05-01T23:35:41.490313+00:00 12985897.587278379127 237014050.912752896547 249999948.500031262636 1 60065.983130462 2023-05-01T23:35:42.471930+00:00 12985966.449214454740 237013982.050791829824 249999948.500006288290 1 60065.983142206 2023-05-01T23:35:43.486612+00:00 12985935.252718515694 237014013.247510880232 249999948.500229388475 1 60065.983153915 2023-05-01T23:35:44.498296+00:00 12985952.043001398444 237013996.456835061312 249999948.499836444855 1 60065.983166059 2023-05-01T23:35:45.547497+00:00 12985867.500263486058 237014080.999718844891 249999948.499982327223 1 60065.983177597 2023-05-01T23:35:46.544333+00:00 12985926.689935145900 237014021.809972286224 249999948.499907433987 1 60065.983189508 2023-05-01T23:35:47.573519+00:00 12985973.483304738998 237013975.016697674990 249999948.500002413988 1 60065.983200111 2023-05-01T23:35:48.489575+00:00 12985921.607884615660 237014026.892237871885 249999948.500122487545 1 60065.983211602 2023-05-01T23:35:49.482378+00:00 12985991.678175887093 237013956.821762233973 249999948.499938130379 1 60065.983223907 2023-05-01T23:35:50.545555+00:00 12985972.741599060595 237013975.758558809757 249999948.500157862902 1 60065.983235593 2023-05-01T23:35:51.555207+00:00 12985960.141749890521 237013988.358382016420 249999948.500131905079 1 60065.983246882 2023-05-01T23:35:52.530653+00:00 12985925.593381211162 237014022.906510472298 249999948.499891698360 1 60065.983257554 2023-05-01T23:35:53.452601+00:00 12985938.376892706379 237014010.122859150171 249999948.499751865864 1 60065.983269971 2023-05-01T23:35:54.525536+00:00 12985977.463296208531 237013971.036585777998 249999948.499881982803 1 60065.983281462 2023-05-01T23:35:55.518273+00:00 12985964.818149628118 237013983.681894391775 249999948.500044018030 1 60065.983293287 2023-05-01T23:35:56.540029+00:00 12985924.443139037117 237014024.056999206543 249999948.500138252974 1 60065.983304559 2023-05-01T23:35:57.513875+00:00 12985935.200099660084 237014013.299842059612 249999948.499941706657 1 60065.983316157 2023-05-01T23:35:58.515931+00:00 12985941.805583234876 237014006.694552838802 249999948.500136077404 1 60065.983327084 2023-05-01T23:35:59.460080+00:00 12985919.750841476023 237014028.749149173498 249999948.499990642071 1 60065.983339277 2023-05-01T23:36:00.513551+00:00 12985979.134699219838 237013969.365253806114 249999948.499953031540 1 60065.983354043 2023-05-01T23:36:01.789349+00:00 12985911.504279581830 237014036.995682537556 249999948.499962121248 1 60065.983365030 2023-05-01T23:36:02.738568+00:00 12985931.905282577500 237014016.594691187143 249999948.499973773956 1 60065.983375578 2023-05-01T23:36:03.649916+00:00 12985992.145289162174 237013956.354657053947 249999948.499946206808 1 60065.983385938 2023-05-01T23:36:04.545020+00:00 12985955.712111400440 237013992.787699580193 249999948.499810993671 1 60065.983399285 2023-05-01T23:36:05.698271+00:00 12985925.037086792290 237014023.462904006243 249999948.499990791082 1 60065.983408632 2023-05-01T23:36:06.505779+00:00 12985942.228281471878 237014006.271759361029 249999948.500040829182 1 60065.983421031 2023-05-01T23:36:07.577112+00:00 12985951.043202998117 237013997.456687361002 249999948.499890357256 1 60065.983432757 2023-05-01T23:36:08.590209+00:00 12985923.387387461960 237014025.112344384193 249999948.499731838703 1 60065.983444768 2023-05-01T23:36:09.627902+00:00 12985955.123557513580 237013993.376193940639 249999948.499751448631 1 60065.983455249 2023-05-01T23:36:10.533494+00:00 12985970.413667961955 237013978.086350798607 249999948.500018775463 1 60065.983467481 2023-05-01T23:36:11.590348+00:00 12985953.673153134063 237013994.826870799065 249999948.500023931265 1 60065.983478406 2023-05-01T23:36:12.534321+00:00 12985957.543754398823 237013990.956298589706 249999948.500052988529 1 60065.983490825 2023-05-01T23:36:13.607257+00:00 12985926.819624260068 237014021.680421262980 249999948.500045537949 1 60065.983501777 2023-05-01T23:36:14.553554+00:00 12985949.212934385985 237013999.286953926086 249999948.499888300896 1 60065.983513868 2023-05-01T23:36:15.598223+00:00 12985924.284134551883 237014024.215759158134 249999948.499893724918 1 60065.983526268 2023-05-01T23:36:16.669565+00:00 12985885.732853488997 237014062.767373234034 249999948.500226736069 1 60065.983536890 2023-05-01T23:36:17.587252+00:00 12985971.003098793328 237013977.496476054192 249999948.499574840069 1 60065.983547810 2023-05-01T23:36:18.530834+00:00 12985979.030803969130 237013969.469120591879 249999948.499924570322 1 60065.983559672 2023-05-01T23:36:19.555691+00:00 12985932.040181236342 237014016.459709286690 249999948.499890536070 1 60065.983571184 2023-05-01T23:36:20.550309+00:00 12985888.269688054919 237014060.230418592691 249999948.500106632710 1 60065.983582580 2023-05-01T23:36:21.534857+00:00 12985961.783456984907 237013986.716660797596 249999948.500117778778 1 60065.983594837 2023-05-01T23:36:22.593932+00:00 12985954.246938988566 237013994.253102540970 249999948.500041544437 1 60065.983605558 2023-05-01T23:36:23.520172+00:00 12985917.193493988365 237014031.306583791971 249999948.500077784061 1 60065.983616918 2023-05-01T23:36:24.501766+00:00 12985977.363575557247 237013971.136363387108 249999948.499938935041 1 60065.983629740 2023-05-01T23:36:25.609537+00:00 12985955.032064633444 237013993.467873483896 249999948.499938130379 1 60065.983640666 2023-05-01T23:36:26.553520+00:00 12985918.116995183751 237014030.382832854986 249999948.499828040600 1 60065.983652432 2023-05-01T23:36:27.570102+00:00 12985985.803496701643 237013962.696596980095 249999948.500093668699 1 60065.983664278 2023-05-01T23:36:28.593622+00:00 12985950.779021283612 237013997.720950305462 249999948.499971598387 1 60065.983676061 2023-05-01T23:36:29.611717+00:00 12985916.852997492999 237014031.646986663342 249999948.499984145164 1 60065.983687342 2023-05-01T23:36:30.586367+00:00 12985980.263817619532 237013968.236316621304 249999948.500134229660 1 60065.983697954 2023-05-01T23:36:31.503231+00:00 12985893.200026609004 237014055.299936443567 249999948.499963045120 1 60065.983709053 2023-05-01T23:36:32.462157+00:00 12985949.520385619253 237013998.979571193457 249999948.499956816435 1 60065.983720559 2023-05-01T23:36:33.456290+00:00 12985929.373552389443 237014019.126457720995 249999948.500010102987 1 60065.983733811 2023-05-01T23:36:34.601316+00:00 12985913.684285312891 237014034.815772473812 249999948.500057786703 1 60065.983744268 2023-05-01T23:36:35.504740+00:00 12985962.375712448731 237013986.124427497387 249999948.500139951706 1 60065.983756579 2023-05-01T23:36:36.568395+00:00 12985919.876479875296 237014028.623366445303 249999948.499846309423 1 60065.983768364 2023-05-01T23:36:37.586708+00:00 12985964.811504563317 237013983.688379257917 249999948.499883830547 1 60065.983780534 2023-05-01T23:36:38.638102+00:00 12985896.066460218281 237014052.433345168829 249999948.499805390835 1 60065.983791030 2023-05-01T23:36:39.544944+00:00 12985920.300125202164 237014028.199767887592 249999948.499893099070 1 60065.983802645 2023-05-01T23:36:40.548504+00:00 12985926.692734241486 237014021.807322740555 249999948.500056982040 1 60065.983813819 2023-05-01T23:36:41.513931+00:00 12985917.997874824330 237014030.502026855946 249999948.499901682138 1 60065.983825646 2023-05-01T23:36:42.535823+00:00 12985925.093052970245 237014023.406805187464 249999948.499858170748 1 60065.983836824 2023-05-01T23:36:43.501553+00:00 12985967.040454095230 237013981.459546267986 249999948.500000357628 1 60065.983849066 2023-05-01T23:36:44.559280+00:00 12985884.245274504647 237014064.254750818014 249999948.500025331974 1 60065.983860261 2023-05-01T23:36:45.526587+00:00 12985934.256401661783 237014014.243650346994 249999948.500052005053 1 60065.983871786 2023-05-01T23:36:46.522324+00:00 12985934.238656651229 237014014.261420667171 249999948.500077307224 1 60065.983882702 2023-05-01T23:36:47.465450+00:00 12985958.324453573674 237013990.175415098667 249999948.499868661165 1 60065.983895187 2023-05-01T23:36:48.544201+00:00 12985997.285504328087 237013951.214341580868 249999948.499845921993 1 60065.983905520 2023-05-01T23:36:49.436901+00:00 12985931.749208293855 237014016.750825643539 249999948.500033944845 1 60065.983918036 2023-05-01T23:36:50.518328+00:00 12985970.951916936785 237013977.548017144203 249999948.499934077263 1 60065.983929100 2023-05-01T23:36:51.474255+00:00 12985889.740622680634 237014058.759209871292 249999948.499832540751 1 60065.983940610 2023-05-01T23:36:52.468704+00:00 12985982.347692929208 237013966.152449071407 249999948.500142008066 1 60065.983952180 2023-05-01T23:36:53.468332+00:00 12985960.982363697141 237013987.517628699541 249999948.499992400408 1 60065.983964565 2023-05-01T23:36:54.538457+00:00 12985984.583458803594 237013963.916426360607 249999948.499885171652 1 60065.983975550 2023-05-01T23:36:55.487507+00:00 12985929.363447804004 237014019.136466801167 249999948.499914616346 1 60065.983987009 2023-05-01T23:36:56.477541+00:00 12985942.829853942618 237014005.670132130384 249999948.499986082315 1 60065.983999520 2023-05-01T23:36:57.558487+00:00 12985907.533928569406 237014040.966243535280 249999948.500172108412 1 60065.984011236 2023-05-01T23:36:58.570785+00:00 12985962.116107689217 237013986.383967608213 249999948.500075310469 1 60065.984021740 2023-05-01T23:36:59.478353+00:00 12985930.219329599291 237014018.280674636364 249999948.500004231930 1 60065.984033916 2023-05-01T23:37:00.530326+00:00 12985900.036045273766 237014048.464061975479 249999948.500107258558 1 60065.984045342 2023-05-01T23:37:01.517538+00:00 12985913.650303069502 237014034.849772244692 249999948.500075310469 1 60065.984057341 2023-05-01T23:37:02.554219+00:00 12985968.102624451742 237013980.397137999535 249999948.499762445688 1 60065.984069414 2023-05-01T23:37:03.597387+00:00 12985938.246780972928 237014010.253120332956 249999948.499901294708 1 60065.984080134 2023-05-01T23:37:04.523589+00:00 12985958.339144211262 237013990.160949081182 249999948.500093281269 1 60065.984092328 2023-05-01T23:37:05.577153+00:00 12985926.352606356144 237014022.147494763136 249999948.500101119280 1 60065.984103207 2023-05-01T23:37:06.517140+00:00 12985944.707758922130 237014003.792132794857 249999948.499891728163 1 60065.984114460 2023-05-01T23:37:07.489345+00:00 12985928.607616038993 237014019.892276436090 249999948.499892473221 1 60065.984125835 2023-05-01T23:37:08.472166+00:00 12985952.549835680053 237013995.950195372105 249999948.500031054020 1 60065.984137048 2023-05-01T23:37:09.440956+00:00 12985959.580428984016 237013988.919620752335 249999948.500049740076 1 60065.984149932 2023-05-01T23:37:10.554157+00:00 12985985.230737268925 237013963.269257962704 249999948.499995231628 1 60065.984160805 2023-05-01T23:37:11.493543+00:00 12985881.544919190928 237014066.954917460680 249999948.499836653471 1 60065.984172458 2023-05-01T23:37:12.500402+00:00 12985963.454982653260 237013985.045112639666 249999948.500095307827 1 60065.984183494 2023-05-01T23:37:13.453923+00:00 12985887.716773286462 237014060.783094376326 249999948.499867677689 1 60065.984196121 2023-05-01T23:37:14.544830+00:00 12985954.588823139668 237013993.910958617926 249999948.499781757593 1 60065.984206880 2023-05-01T23:37:15.474473+00:00 12985951.112183433026 237013997.387604564428 249999948.499787986279 1 60065.984218691 2023-05-01T23:37:16.494950+00:00 12985933.707044858485 237014014.792852938175 249999948.499897807837 1 60065.984230416 2023-05-01T23:37:17.507950+00:00 12985947.984554491937 237014000.515389531851 249999948.499944031239 1 60065.984241846 2023-05-01T23:37:18.495524+00:00 12985973.337049134076 237013975.162909448147 249999948.499958574772 1 60065.984253261 2023-05-01T23:37:19.481789+00:00 12985961.538311978802 237013986.961654871702 249999948.499966859818 1 60065.984264880 2023-05-01T23:37:20.485646+00:00 12985944.965011339635 237014003.535032868385 249999948.500044196844 1 60065.984276471 2023-05-01T23:37:21.487055+00:00 12985962.962152380496 237013985.537690490484 249999948.499842882156 1 60065.984288502 2023-05-01T23:37:22.526603+00:00 12985952.498039564118 237013996.002114444971 249999948.500154018402 1 60065.984299754 2023-05-01T23:37:23.498716+00:00 12985931.289438724518 237014017.210676610470 249999948.500115334988 1 60065.984311113 2023-05-01T23:37:24.480124+00:00 12985937.270527740940 237014011.229238420725 249999948.499766170979 1 60065.984322814 2023-05-01T23:37:25.491133+00:00 12985950.306476695463 237013998.193474143744 249999948.499950826168 1 60065.984334740 2023-05-01T23:37:26.521564+00:00 12985973.937260229141 237013974.562773793936 249999948.500034034252 1 60065.984346138 2023-05-01T23:37:27.506338+00:00 12985922.623151816428 237014025.877078205347 249999948.500230014324 1 60065.984357465 2023-05-01T23:37:28.485003+00:00 12985978.233132908121 237013970.267005026340 249999948.500137925148 1 60065.984369134 2023-05-01T23:37:29.493186+00:00 12985939.749798072502 237014008.750243574381 249999948.500041633844 1 60065.984380706 2023-05-01T23:37:30.493035+00:00 12985904.713821232319 237014043.786195069551 249999948.500016301870 1 60065.984392323 2023-05-01T23:37:31.496664+00:00 12985992.829692043364 237013955.670352071524 249999948.500044107437 1 60065.984403550 2023-05-01T23:37:32.466680+00:00 12985912.680432923138 237014035.819489806890 249999948.499922722578 1 60065.984415072 2023-05-01T23:37:33.462241+00:00 12985937.995866117999 237014010.504188269377 249999948.500054389238 1 60065.984427434 2023-05-01T23:37:34.530286+00:00 12985929.933339862153 237014018.566604197025 249999948.499944061041 1 60065.984438459 2023-05-01T23:37:35.482863+00:00 12985956.213067714125 237013992.286890298128 249999948.499958008528 1 60065.984450229 2023-05-01T23:37:36.499787+00:00 12985958.100339053199 237013990.399466276169 249999948.499805331230 1 60065.984461335 2023-05-01T23:37:37.459293+00:00 12985925.859492158517 237014022.640628784895 249999948.500120937824 1 60065.984473143 2023-05-01T23:37:38.479550+00:00 12985894.938967660069 237014053.561020314693 249999948.499987959862 1 60065.984484646 2023-05-01T23:37:39.473374+00:00 12985990.091764364392 237013958.408176124096 249999948.499940484762 1 60065.984496113 2023-05-01T23:37:40.464176+00:00 12985950.285771002993 237013998.214254587889 249999948.500025600195 1 60065.984508386 2023-05-01T23:37:41.524589+00:00 12985967.583600064740 237013980.916141152382 249999948.499741226435 1 60065.984519894 2023-05-01T23:37:42.518831+00:00 12985847.893587213010 237014100.606449306011 249999948.500036507845 1 60065.984531712 2023-05-01T23:37:43.539918+00:00 12985990.637187197804 237013957.862731724977 249999948.499918937683 1 60065.984543271 2023-05-01T23:37:44.538632+00:00 12985938.702594785020 237014009.797432363033 249999948.500027149916 1 60065.984554511 2023-05-01T23:37:45.509707+00:00 12985943.930399287492 237014004.569434702396 249999948.499834001064 1 60065.984566283 2023-05-01T23:37:46.526865+00:00 12985910.589749107137 237014037.910181254148 249999948.499930351973 1 60065.984577611 2023-05-01T23:37:47.505543+00:00 12985937.042436230928 237014011.457469046116 249999948.499905288219 1 60065.984588890 2023-05-01T23:37:48.480079+00:00 12985936.031972503290 237014012.468033045530 249999948.500005543232 1 60065.984601196 2023-05-01T23:37:49.543310+00:00 12985917.112406710163 237014031.387800425291 249999948.500207126141 1 60065.984611838 2023-05-01T23:37:50.462811+00:00 12985933.063222281635 237014015.436803877354 249999948.500026166439 1 60065.984624073 2023-05-01T23:37:51.519901+00:00 12985963.546060670167 237013984.953860998154 249999948.499921679497 1 60065.984635169 2023-05-01T23:37:52.478595+00:00 12985939.046343274415 237014009.453820079565 249999948.500163346529 1 60065.984647157 2023-05-01T23:37:53.514365+00:00 12985949.473519213498 237013999.026472687721 249999948.499991893768 1 60065.984658794 2023-05-01T23:37:54.519861+00:00 12985962.215484084561 237013986.284533917904 249999948.500018000603 1 60065.984670572 2023-05-01T23:37:55.537406+00:00 12985916.440813865513 237014032.059145539999 249999948.499959409237 1 60065.984681528 2023-05-01T23:37:56.484010+00:00 12985964.012127244845 237013984.487775415182 249999948.499902665615 1 60065.984693612 2023-05-01T23:37:57.528057+00:00 12985960.261666670442 237013988.238249778748 249999948.499916434288 1 60065.984704942 2023-05-01T23:37:58.507048+00:00 12985929.884416660294 237014018.615806877613 249999948.500223547220 1 60065.984716503 2023-05-01T23:37:59.505843+00:00 12985946.589110992849 237014001.910797476768 249999948.499908477068 1 60065.984728480 2023-05-01T23:38:00.540694+00:00 12985960.782345667481 237013987.717647671700 249999948.499993324280 1 60065.984741201 2023-05-01T23:38:01.639773+00:00 12985940.536135060713 237014007.964013278484 249999948.500148326159 1 60065.984752181 2023-05-01T23:38:02.588478+00:00 12985860.667340625077 237014087.832687258720 249999948.500027894974 1 60065.984764656 2023-05-01T23:38:03.666236+00:00 12985938.795661952347 237014009.704337030649 249999948.499998986721 1 60065.984775298 2023-05-01T23:38:04.585748+00:00 12985905.320740809664 237014043.179203927517 249999948.499944746494 1 60065.984786998 2023-05-01T23:38:05.596566+00:00 12985963.251353027299 237013985.248701989651 249999948.500055015087 1 60065.984798119 2023-05-01T23:38:06.557510+00:00 12985923.253576047719 237014025.246531903744 249999948.500107944012 1 60065.984809334 2023-05-01T23:38:07.526464+00:00 12985981.538086745888 237013966.961792856455 249999948.499879598618 1 60065.984820493 2023-05-01T23:38:08.490596+00:00 12985932.445462007076 237014016.054314285517 249999948.499776303768 1 60065.984832264 2023-05-01T23:38:09.507653+00:00 12985965.762653771788 237013982.737474352121 249999948.500128120184 1 60065.984844536 2023-05-01T23:38:10.567898+00:00 12985886.672387581319 237014061.827522397041 249999948.499909967184 1 60065.984855197 2023-05-01T23:38:11.489000+00:00 12985933.458396185189 237014015.041622787714 249999948.500018984079 1 60065.984867192 2023-05-01T23:38:12.525355+00:00 12985937.739907884970 237014010.759977996349 249999948.499885886908 1 60065.984878957 2023-05-01T23:38:13.541867+00:00 12985948.541196305305 237013999.958718210459 249999948.499914526939 1 60065.984890667 2023-05-01T23:38:14.553655+00:00 12985933.360240742564 237014015.139650106430 249999948.499890863895 1 60065.984902025 2023-05-01T23:38:15.534947+00:00 12985971.265186099336 237013977.234466880560 249999948.499652981758 1 60065.984913672 2023-05-01T23:38:16.541312+00:00 12985940.085243554786 237014008.414715200663 249999948.499958753586 1 60065.984925274 2023-05-01T23:38:17.543636+00:00 12985941.400220347568 237014007.099710971117 249999948.499931305647 1 60065.984936380 2023-05-01T23:38:18.503212+00:00 12986011.349672315642 237013937.150329381227 249999948.500001698732 1 60065.984948049 2023-05-01T23:38:19.511481+00:00 12985950.559880984947 237013997.939998477697 249999948.499879449606 1 60065.984958780 2023-05-01T23:38:20.438559+00:00 12985925.137278499082 237014023.362649857998 249999948.499928355217 1 60065.984971401 2023-05-01T23:38:21.529058+00:00 12985971.580947495997 237013976.919073730707 249999948.500021219254 1 60065.984982903 2023-05-01T23:38:22.522842+00:00 12985948.086746526882 237014000.413190484047 249999948.499936997890 1 60065.984994483 2023-05-01T23:38:23.523370+00:00 12985930.148088602349 237014018.351802468300 249999948.499891072512 1 60065.985006155 2023-05-01T23:38:24.531849+00:00 12985942.436698064208 237014006.063156753778 249999948.499854803085 1 60065.985017148 2023-05-01T23:38:25.481571+00:00 12985922.661329351366 237014025.838709324598 249999948.500038683414 1 60065.985028999 2023-05-01T23:38:26.505551+00:00 12985934.828734491020 237014013.671335726976 249999948.500070214272 1 60065.985040463 2023-05-01T23:38:27.495993+00:00 12985898.523432981223 237014049.976595222950 249999948.500028192997 1 60065.985052487 2023-05-01T23:38:28.534857+00:00 12985938.246472472325 237014010.253590524197 249999948.500063002110 1 60065.985064047 2023-05-01T23:38:29.533664+00:00 12985948.246258858591 237014000.253845363855 249999948.500104218721 1 60065.985075548 2023-05-01T23:38:30.527356+00:00 12985942.979370705783 237014005.520629584789 249999948.500000298023 1 60065.985087411 2023-05-01T23:38:31.552282+00:00 12985921.083112064749 237014027.416913449764 249999948.500025510788 1 60065.985098737 2023-05-01T23:38:32.530867+00:00 12985948.410131501034 237014000.089852929115 249999948.499984443188 1 60065.985110531 2023-05-01T23:38:33.549851+00:00 12985932.269540699199 237014016.230435490608 249999948.499976187944 1 60065.985122541 2023-05-01T23:38:34.587525+00:00 12985988.055259760469 237013960.444573104382 249999948.499832868576 1 60065.985133333 2023-05-01T23:38:35.519932+00:00 12985948.528706476092 237013999.971257686615 249999948.499964177608 1 60065.985144904 2023-05-01T23:38:36.519719+00:00 12985903.102093279362 237014045.397928386927 249999948.500021666288 1 60065.985157055 2023-05-01T23:38:37.569557+00:00 12985923.701083708555 237014024.798938244581 249999948.500021964312 1 60065.985168527 2023-05-01T23:38:38.560766+00:00 12986015.875389147550 237013932.624519795179 249999948.499908953905 1 60065.985180027 2023-05-01T23:38:39.554370+00:00 12985893.599255951121 237014054.900755524635 249999948.500011473894 1 60065.985190573 2023-05-01T23:38:40.465534+00:00 12985919.000920213759 237014029.499071031809 249999948.499991238117 1 60065.985202408 2023-05-01T23:38:41.488063+00:00 12985944.058308303356 237014004.441518992186 249999948.499827295542 1 60065.985214088 2023-05-01T23:38:42.497175+00:00 12985964.285098096356 237013984.214941620827 249999948.500039726496 1 60065.985226104 2023-05-01T23:38:43.535410+00:00 12985937.723754523322 237014010.776255846024 249999948.500010371208 1 60065.985237642 2023-05-01T23:38:44.532290+00:00 12985922.489575058222 237014026.010485231876 249999948.500060290098 1 60065.985248995 2023-05-01T23:38:45.513148+00:00 12985974.659772263840 237013973.840143680573 249999948.499915957451 1 60065.985260065 2023-05-01T23:38:46.469598+00:00 12985978.618076905608 237013969.881922841072 249999948.499999761581 1 60065.985271860 2023-05-01T23:38:47.488703+00:00 12985910.352517118677 237014038.147353261709 249999948.499870389700 1 60065.985283120 2023-05-01T23:38:48.461569+00:00 12985951.786720221862 237013996.713160932064 249999948.499881148338 1 60065.985295063 2023-05-01T23:38:49.493429+00:00 12985983.693163359538 237013964.806631088257 249999948.499794453382 1 60065.985306314 2023-05-01T23:38:50.465527+00:00 12985944.993494777009 237014003.506477415562 249999948.499972194433 1 60065.985318137 2023-05-01T23:38:51.487059+00:00 12985971.782115926966 237013976.717872381210 249999948.499988317490 1 60065.985330182 2023-05-01T23:38:52.527712+00:00 12985917.452132061124 237014031.047705233097 249999948.499837279320 1 60065.985341271 2023-05-01T23:38:53.485803+00:00 12985913.477377906442 237014035.022528499365 249999948.499906420708 1 60065.985354385 2023-05-01T23:38:54.618902+00:00 12985945.458923662081 237014003.041040658951 249999948.499964326620 1 60065.985364647 2023-05-01T23:38:55.505521+00:00 12985983.305604564026 237013965.194377869368 249999948.499982446432 1 60065.985375824 2023-05-01T23:38:56.471182+00:00 12985905.956336056814 237014042.543474823236 249999948.499810874462 1 60065.985387468 2023-05-01T23:38:57.477205+00:00 12985933.708305155858 237014014.791629642248 249999948.499934792519 1 60065.985398999 2023-05-01T23:38:58.473565+00:00 12985957.051062580198 237013991.449066698551 249999948.500129282475 1 60065.985411407 2023-05-01T23:38:59.545553+00:00 12985949.672586876899 237013998.827495336533 249999948.500082224607 1 60065.985422724 2023-05-01T23:39:00.523381+00:00 12985951.008216766641 237013997.491751968861 249999948.499968737364 1 60065.985436639 2023-05-01T23:39:01.725579+00:00 12985930.779391067103 237014017.720741897821 249999948.500132977962 1 60065.985446847 2023-05-01T23:39:02.607580+00:00 12985922.973021166399 237014025.526989072561 249999948.500010251999 1 60065.985457657 2023-05-01T23:39:03.541534+00:00 12985964.866159798577 237013983.633590340614 249999948.499750137329 1 60065.985467981 2023-05-01T23:39:04.433551+00:00 12985958.950453892350 237013989.549839258194 249999948.500293135643 1 60065.985480408 2023-05-01T23:39:05.507248+00:00 12985924.884407844394 237014023.615408360958 249999948.499816209078 1 60065.985491193 2023-05-01T23:39:06.439099+00:00 12985961.983070334420 237013986.516808450222 249999948.499878793955 1 60065.985503816 2023-05-01T23:39:07.529709+00:00 12985963.674705810845 237013984.825213342905 249999948.499919146299 1 60065.985515632 2023-05-01T23:39:08.550566+00:00 12985918.826150776818 237014029.673844605684 249999948.499995380640 1 60065.985526795 2023-05-01T23:39:09.515105+00:00 12985962.879569813609 237013985.620332747698 249999948.499902546406 1 60065.985538212 2023-05-01T23:39:10.501469+00:00 12985950.139935392886 237013998.360059082508 249999948.499994486570 1 60065.985550110 2023-05-01T23:39:11.529545+00:00 12985887.796066021547 237014060.703800141811 249999948.499866157770 1 60065.985561582 2023-05-01T23:39:12.520681+00:00 12985957.513819402084 237013990.986111253500 249999948.499930649996 1 60065.985572412 2023-05-01T23:39:13.456384+00:00 12985922.205342417583 237014026.294400900602 249999948.499743312597 1 60065.985583874 2023-05-01T23:39:14.446718+00:00 12985964.997161457315 237013983.503010571003 249999948.500172019005 1 60065.985596033 2023-05-01T23:39:15.497274+00:00 12985964.107299391180 237013984.392809152603 249999948.500108540058 1 60065.985608117 2023-05-01T23:39:16.541300+00:00 12985947.335235957056 237014001.164763689041 249999948.499999642372 1 60065.985619647 2023-05-01T23:39:17.537559+00:00 12985922.043202998117 237014026.456724286079 249999948.499927282333 1 60065.985630343 2023-05-01T23:39:18.461595+00:00 12985949.821116317064 237013998.678824573755 249999948.499940901995 1 60065.985642444 2023-05-01T23:39:19.507168+00:00 12985972.891457971185 237013975.608625024557 249999948.500082999468 1 60065.985653865 2023-05-01T23:39:20.493932+00:00 12985937.503452509642 237014010.996390312910 249999948.499842822552 1 60065.985665065 2023-05-01T23:39:21.461602+00:00 12985941.158610727638 237014007.341367632151 249999948.499978363514 1 60065.985677465 2023-05-01T23:39:22.533002+00:00 12985925.695613656193 237014022.804410219193 249999948.500023871660 1 60065.985689063 2023-05-01T23:39:23.534995+00:00 12985979.448886847124 237013969.051155775785 249999948.500042617321 1 60065.985699971 2023-05-01T23:39:24.477510+00:00 12985931.683112721890 237014016.816975444555 249999948.500088155270 1 60065.985712150 2023-05-01T23:39:25.529748+00:00 12985896.650564517826 237014051.849392265081 249999948.499956786633 1 60065.985724089 2023-05-01T23:39:26.561309+00:00 12985963.935540620238 237013984.564452558756 249999948.499993175268 1 60065.985734991 2023-05-01T23:39:27.503233+00:00 12985963.197429414839 237013985.302421540022 249999948.499850958586 1 60065.985747030 2023-05-01T23:39:28.543382+00:00 12985917.213656546548 237014031.286387652159 249999948.500044196844 1 60065.985757917 2023-05-01T23:39:29.484027+00:00 12985931.858858037740 237014016.641075849533 249999948.499933898449 1 60065.985769611 2023-05-01T23:39:30.494397+00:00 12985916.730205979198 237014031.769703030586 249999948.499909013510 1 60065.985781433 2023-05-01T23:39:31.515820+00:00 12985928.075792003423 237014020.424288183451 249999948.500080198050 1 60065.985793026 2023-05-01T23:39:32.517439+00:00 12985916.364836540073 237014032.135085999966 249999948.499922543764 1 60065.985804860 2023-05-01T23:39:33.539855+00:00 12985980.533074703068 237013967.966779351234 249999948.499854058027 1 60065.985816268 2023-05-01T23:39:34.525572+00:00 12985884.301320567727 237014064.198690205812 249999948.500010788441 1 60065.985827609 2023-05-01T23:39:35.505469+00:00 12985947.456178870052 237014001.043796151876 249999948.499975025654 1 60065.985839111 2023-05-01T23:39:36.499155+00:00 12985909.411564413458 237014039.088276833296 249999948.499841243029 1 60065.985850753 2023-05-01T23:39:37.505091+00:00 12985953.359035484493 237013995.140924006701 249999948.499959498644 1 60065.985862086 2023-05-01T23:39:38.484249+00:00 12985971.059358276427 237013977.440740406513 249999948.500098675489 1 60065.985873999 2023-05-01T23:39:39.513544+00:00 12985932.459443978965 237014016.040381461382 249999948.499825447798 1 60065.985885168 2023-05-01T23:39:40.478528+00:00 12985999.999888615683 237013948.499994754791 249999948.499883383512 1 60065.985897611 2023-05-01T23:39:41.553623+00:00 12985935.803801173344 237014012.696273058653 249999948.500074237585 1 60065.985908629 2023-05-01T23:39:42.505560+00:00 12985950.286640437320 237013998.213313281536 249999948.499953716993 1 60065.985920516 2023-05-01T23:39:43.532558+00:00 12985958.154066769406 237013990.345578044653 249999948.499644815922 1 60065.985931699 2023-05-01T23:39:44.498762+00:00 12985963.849252613261 237013984.650975137949 249999948.500227749348 1 60065.985943592 2023-05-01T23:39:45.526371+00:00 12985905.177895765752 237014043.322153002024 249999948.500048756599 1 60065.985954404 2023-05-01T23:39:46.460494+00:00 12985947.474013343453 237014001.025843530893 249999948.499856889248 1 60065.985967177 2023-05-01T23:39:47.564036+00:00 12985923.408475551754 237014025.091605991125 249999948.500081539154 1 60065.985978270 2023-05-01T23:39:48.522543+00:00 12985984.530425356701 237013963.969606459141 249999948.500031828880 1 60065.985990552 2023-05-01T23:39:49.583695+00:00 12985932.339712455869 237014016.160060346127 249999948.499772787094 1 60065.986001708 2023-05-01T23:39:50.547550+00:00 12985960.771360162646 237013987.728499054909 249999948.499859213829 1 60065.986012867 2023-05-01T23:39:51.511705+00:00 12985923.539396859705 237014024.960545897484 249999948.499942749739 1 60065.986024626 2023-05-01T23:39:52.527693+00:00 12985935.005032943562 237014013.494833916426 249999948.499866873026 1 60065.986036274 2023-05-01T23:39:53.534034+00:00 12985950.976360455155 237013997.523602426052 249999948.499962866306 1 60065.986047356 2023-05-01T23:39:54.491552+00:00 12985951.148168155923 237013997.351825565100 249999948.499993711710 1 60065.986059125 2023-05-01T23:39:55.508412+00:00 12985927.711516026407 237014020.788346260786 249999948.499862283468 1 60065.986071456 2023-05-01T23:39:56.573787+00:00 12985964.923669641837 237013983.576232790947 249999948.499902427197 1 60065.986082721 2023-05-01T23:39:57.547109+00:00 12985955.856220550835 237013992.643845289946 249999948.500065833330 1 60065.986093885 2023-05-01T23:39:58.511675+00:00 12985925.253172310069 237014023.246959120035 249999948.500131428242 1 60065.986105897 2023-05-01T23:39:59.549538+00:00 12985940.744612732902 237014007.755380749702 249999948.499993473291 1 60065.986117150 2023-05-01T23:40:00.521786+00:00 12985967.954761991277 237013980.545113146305 249999948.499875128269 1 60065.986134732 2023-05-01T23:40:02.040879+00:00 12985996.098624061793 237013952.401364624500 249999948.499988675117 1 60065.986142730 2023-05-01T23:40:02.731865+00:00 12985929.701545033604 237014018.798555016518 249999948.500100046396 1 60065.986154507 2023-05-01T23:40:03.749445+00:00 12985940.064942928031 237014008.435175716877 249999948.500118643045 1 60065.986165194 2023-05-01T23:40:04.672798+00:00 12985913.916339360178 237014034.583567112684 249999948.499906480312 1 60065.986175861 2023-05-01T23:40:05.594389+00:00 12985916.910157607868 237014031.589735955000 249999948.499893575907 1 60065.986188073 2023-05-01T23:40:06.649515+00:00 12985944.963420346379 237014003.536542952061 249999948.499963283539 1 60065.986198589 2023-05-01T23:40:07.558085+00:00 12985925.081758322194 237014023.418300867081 249999948.500059187412 1 60065.986210410 2023-05-01T23:40:08.579440+00:00 12985931.172965055332 237014017.327007114887 249999948.499972164631 1 60065.986222012 2023-05-01T23:40:09.581855+00:00 12985934.814293242991 237014013.685690701008 249999948.499983936548 1 60065.986233265 2023-05-01T23:40:10.554065+00:00 12985931.758442919701 237014016.741423696280 249999948.499866604805 1 60065.986246107 2023-05-01T23:40:11.663668+00:00 12985987.407862238586 237013961.092003315687 249999948.499865561724 1 60065.986256405 2023-05-01T23:40:12.553399+00:00 12985941.525321925059 237014006.974499553442 249999948.499821484089 1 60065.986267451 2023-05-01T23:40:13.507746+00:00 12985962.376307865605 237013986.123664796352 249999948.499972671270 1 60065.986279675 2023-05-01T23:40:14.563907+00:00 12985947.445207694545 237014001.054727494717 249999948.499935179949 1 60065.986291994 2023-05-01T23:40:15.628315+00:00 12985934.603973742574 237014013.895976573229 249999948.499950319529 1 60065.986302482 2023-05-01T23:40:16.534469+00:00 12985951.880207479000 237013996.619824349880 249999948.500031828880 1 60065.986314244 2023-05-01T23:40:17.550651+00:00 12985937.536018401384 237014010.964023530483 249999948.500041931868 1 60065.986326403 2023-05-01T23:40:18.601249+00:00 12985938.975475726649 237014009.524466753006 249999948.499942481518 1 60065.986337759 2023-05-01T23:40:19.582324+00:00 12985927.704591523856 237014020.795457065105 249999948.500048577785 1 60065.986348767 2023-05-01T23:40:20.533481+00:00 12985916.023138029501 237014032.476669281721 249999948.499807298183 1 60065.986361194 2023-05-01T23:40:21.607165+00:00 12985927.915621632710 237014020.584194600582 249999948.499816238880 1 60065.986371777 2023-05-01T23:40:22.521512+00:00 12985914.366823509336 237014034.133152276278 249999948.499975800514 1 60065.986383069 2023-05-01T23:40:23.497164+00:00 12985947.401719590649 237014001.098169386387 249999948.499888986349 1 60065.986395692 2023-05-01T23:40:24.587783+00:00 12985966.225235763937 237013982.274662196636 249999948.499897956848 1 60065.986407112 2023-05-01T23:40:25.574516+00:00 12985959.020915487781 237013989.478967696428 249999948.499883174896 1 60065.986417993 2023-05-01T23:40:26.514578+00:00 12985961.920272711664 237013986.579769194126 249999948.500041902065 1 60065.986429233 2023-05-01T23:40:27.485729+00:00 12985912.669782884419 237014035.830092221498 249999948.499875098467 1 60065.986440917 2023-05-01T23:40:28.495187+00:00 12985923.952814450487 237014024.547085851431 249999948.499900311232 1 60065.986452870 2023-05-01T23:40:29.527919+00:00 12985954.137272076681 237013994.362837195396 249999948.500109285116 1 60065.986464098 2023-05-01T23:40:30.498078+00:00 12985930.297068528831 237014018.202973902225 249999948.500042438507 1 60065.986476461 2023-05-01T23:40:31.566269+00:00 12985905.813298691064 237014042.686824202538 249999948.500122904778 1 60065.986487132 2023-05-01T23:40:32.488196+00:00 12985974.680343450978 237013973.819682210684 249999948.500025659800 1 60065.986499558 2023-05-01T23:40:33.561786+00:00 12985938.273701865226 237014010.226278126240 249999948.499980002642 1 60065.986511934 2023-05-01T23:40:34.631064+00:00 12985909.969157828018 237014038.530924648046 249999948.500082463026 1 60065.986522094 2023-05-01T23:40:35.508953+00:00 12985958.627940101549 237013989.871878921986 249999948.499819010496 1 60065.986533602 2023-05-01T23:40:36.503221+00:00 12985965.480401972309 237013983.019399285316 249999948.499801248312 1 60065.986545480 2023-05-01T23:40:37.529490+00:00 12985929.316075330600 237014019.183888435364 249999948.499963760376 1 60065.986557128 2023-05-01T23:40:38.535835+00:00 12985960.364435235038 237013988.135377049446 249999948.499812275171 1 60065.986569453 2023-05-01T23:40:39.600738+00:00 12985961.274415733293 237013987.225561618805 249999948.499977350235 1 60065.986579845 2023-05-01T23:40:40.498593+00:00 12985994.694792646915 237013953.804894059896 249999948.499686717987 1 60065.986590897 2023-05-01T23:40:41.453519+00:00 12985928.562547933310 237014019.937535822392 249999948.500083744526 1 60065.986602969 2023-05-01T23:40:42.496514+00:00 12985915.544692711905 237014032.955373942852 249999948.500066667795 1 60065.986614946 2023-05-01T23:40:43.531326+00:00 12985955.408295232803 237013993.091785788536 249999948.500081032515 1 60065.986626871 2023-05-01T23:40:44.561679+00:00 12985938.871372982860 237014009.628619998693 249999948.499992966652 1 60065.986637772 2023-05-01T23:40:45.503460+00:00 12985959.768468391150 237013988.731659978628 249999948.500128358603 1 60065.986648911 2023-05-01T23:40:46.465890+00:00 12985919.496249206364 237014029.003617674112 249999948.499866873026 1 60065.986661304 2023-05-01T23:40:47.536652+00:00 12985995.552823228762 237013952.947186678648 249999948.500009894371 1 60065.986673214 2023-05-01T23:40:48.565693+00:00 12985899.619877774268 237014048.880156755447 249999948.500034540892 1 60065.986684163 2023-05-01T23:40:49.511703+00:00 12985956.235784113407 237013992.263967901468 249999948.499752014875 1 60065.986696456 2023-05-01T23:40:50.573792+00:00 12985936.706584509462 237014011.793343812227 249999948.499928325415 1 60065.986707471 2023-05-01T23:40:51.525537+00:00 12985953.272778799757 237013995.227049440145 249999948.499828249216 1 60065.986719092 2023-05-01T23:40:52.529583+00:00 12985901.067542210221 237014047.432336390018 249999948.499878585339 1 60065.986729685 2023-05-01T23:40:53.444778+00:00 12985893.432798612863 237014055.067162066698 249999948.499960690737 1 60065.986742524 2023-05-01T23:40:54.554065+00:00 12986013.697951041162 237013934.802063584328 249999948.500014632940 1 60065.986753179 2023-05-01T23:40:55.474664+00:00 12985943.024641575292 237014005.475421190262 249999948.500062763691 1 60065.986765766 2023-05-01T23:40:56.562130+00:00 12986002.943969452754 237013945.556099444628 249999948.500068902969 1 60065.986776659 2023-05-01T23:40:57.503333+00:00 12985894.039894672111 237014054.459869205952 249999948.499763876200 1 60065.986788478 2023-05-01T23:40:58.524532+00:00 12985920.261709142476 237014028.238213479519 249999948.499922633171 1 60065.986800342 2023-05-01T23:40:59.549590+00:00 12985905.333326613531 237014043.166649132967 249999948.499975740910 1 60065.986811268 2023-05-01T23:41:00.493554+00:00 12985954.287028782070 237013994.213103681803 249999948.500132471323 1 60065.986825518 2023-05-01T23:41:01.724783+00:00 12985921.829254932702 237014026.670575469732 249999948.499830394983 1 60065.986836656 2023-05-01T23:41:02.687055+00:00 12985904.198534809053 237014044.301829099655 249999948.500363916159 1 60065.986846777 2023-05-01T23:41:03.561551+00:00 12985944.727662231773 237014003.772618502378 249999948.500280737877 1 60065.986857513 2023-05-01T23:41:04.489137+00:00 12985976.933200132102 237013971.566686302423 249999948.499886423349 1 60065.986870368 2023-05-01T23:41:05.599820+00:00 12985953.231259722263 237013995.268695920706 249999948.499955654144 1 60065.986881342 2023-05-01T23:41:06.547980+00:00 12985982.633322322741 237013965.866741746664 249999948.500064074993 1 60065.986892797 2023-05-01T23:41:07.537623+00:00 12985924.517362797633 237014023.982538849115 249999948.499901652336 1 60065.986903537 2023-05-01T23:41:08.465548+00:00 12985949.636734947562 237013998.863264918327 249999948.499999880791 1 60065.986916338 2023-05-01T23:41:09.571588+00:00 12985966.693487005308 237013981.806496381760 249999948.499983400106 1 60065.986927767 2023-05-01T23:41:10.559094+00:00 12985973.270179782063 237013975.229903548956 249999948.500083327293 1 60065.986938086 2023-05-01T23:41:11.450680+00:00 12985926.275878060609 237014022.224114537239 249999948.499992609024 1 60065.986950482 2023-05-01T23:41:12.521642+00:00 12985918.608624666929 237014029.891262382269 249999948.499887049198 1 60065.986962233 2023-05-01T23:41:13.536961+00:00 12985955.071635464206 237013993.428207486868 249999948.499842941761 1 60065.986973326 2023-05-01T23:41:14.495391+00:00 12985967.618559475988 237013980.881328731775 249999948.499888211489 1 60065.986985107 2023-05-01T23:41:15.513269+00:00 12985937.894946618006 237014010.605247944593 249999948.500194549561 1 60065.986996766 2023-05-01T23:41:16.520605+00:00 12985914.888290643692 237014033.611592471600 249999948.499883115292 1 60065.987007930 2023-05-01T23:41:17.485131+00:00 12985889.931257896125 237014058.568805336952 249999948.500063240528 1 60065.987019471 2023-05-01T23:41:18.482272+00:00 12986018.204181002453 237013930.295842230320 249999948.500023245811 1 60065.987031425 2023-05-01T23:41:19.515101+00:00 12985950.202603932470 237013998.297297358513 249999948.499901294708 1 60065.987042445 2023-05-01T23:41:20.467275+00:00 12985919.014650637284 237014029.485140323639 249999948.499790966511 1 60065.987054606 2023-05-01T23:41:21.517950+00:00 12985909.518494836986 237014038.981347680092 249999948.499842524529 1 60065.987067042 2023-05-01T23:41:22.592417+00:00 12985961.793181395158 237013986.706909120083 249999948.500090509653 1 60065.987077334 2023-05-01T23:41:23.481651+00:00 12985904.640902025625 237014043.859054058790 249999948.499956071377 1 60065.987088803 2023-05-01T23:41:24.472545+00:00 12985953.911056239158 237013994.588898450136 249999948.499954700470 1 60065.987100756 2023-05-01T23:41:25.505291+00:00 12985940.915981296450 237014007.583844393492 249999948.499825686216 1 60065.987112786 2023-05-01T23:41:26.544707+00:00 12985887.162347389385 237014061.337790250778 249999948.500137627125 1 60065.987123248 2023-05-01T23:41:27.448609+00:00 12985925.575951337814 237014022.924047142267 249999948.499998480082 1 60065.987136005 2023-05-01T23:41:28.550866+00:00 12985948.552591890097 237013999.947341948748 249999948.499933838844 1 60065.987147021 2023-05-01T23:41:29.502588+00:00 12985885.164380380884 237014063.335750281811 249999948.500130653381 1 60065.987158556 2023-05-01T23:41:30.499291+00:00 12985958.168269552290 237013990.331628143787 249999948.499897688627 1 60065.987170201 2023-05-01T23:41:31.505396+00:00 12985957.381377913058 237013991.118492364883 249999948.499870270491 1 60065.987181340 2023-05-01T23:41:32.467760+00:00 12985891.209576006979 237014057.290505617857 249999948.500081628561 1 60065.987193206 2023-05-01T23:41:33.493014+00:00 12985958.851419838145 237013989.648645877838 249999948.500065714121 1 60065.987204992 2023-05-01T23:41:34.511337+00:00 12985926.536107813939 237014021.963668704033 249999948.499776512384 1 60065.987216014 2023-05-01T23:41:35.463600+00:00 12985936.563240827993 237014011.936790436506 249999948.500031262636 1 60065.987227954 2023-05-01T23:41:36.495183+00:00 12985945.384016558528 237014003.115804851055 249999948.499821424484 1 60065.987239838 2023-05-01T23:41:37.521993+00:00 12985910.415117237717 237014038.085019528866 249999948.500136762857 1 60065.987251768 2023-05-01T23:41:38.552772+00:00 12985967.637966502458 237013980.862026065588 249999948.499992579222 1 60065.987262965 2023-05-01T23:41:39.520182+00:00 12985922.176142312586 237014026.324013382196 249999948.500155687332 1 60065.987274105 2023-05-01T23:41:40.482632+00:00 12985939.649794545025 237014008.850247532129 249999948.500042080879 1 60065.987285781 2023-05-01T23:41:41.491497+00:00 12985916.773282632232 237014031.726913511753 249999948.500196158886 1 60065.987297146 2023-05-01T23:41:42.473359+00:00 12985973.745209865272 237013974.754597246647 249999948.499807119370 1 60065.987308725 2023-05-01T23:41:43.473804+00:00 12985916.112727504224 237014032.387242525816 249999948.499970018864 1 60065.987320184 2023-05-01T23:41:44.463926+00:00 12985928.333651974797 237014020.166352480650 249999948.500004470348 1 60065.987332638 2023-05-01T23:41:45.539957+00:00 12985942.308433782309 237014006.191706776619 249999948.500140547752 1 60065.987343874 2023-05-01T23:41:46.510698+00:00 12985926.123697841540 237014022.376129925251 249999948.499827772379 1 60065.987355692 2023-05-01T23:41:47.531827+00:00 12985957.150818362832 237013991.349099367857 249999948.499917745590 1 60065.987367762 2023-05-01T23:41:48.574619+00:00 12985943.315317230299 237014005.184584736824 249999948.499901980162 1 60065.987379015 2023-05-01T23:41:49.546884+00:00 12985957.096899459139 237013991.402997195721 249999948.499896645546 1 60065.987389972 2023-05-01T23:41:50.493571+00:00 12985941.325598210096 237014007.174475699663 249999948.500073909760 1 60065.987401916 2023-05-01T23:41:51.525561+00:00 12985943.115626757964 237014005.384122133255 249999948.499748885632 1 60065.987413207 2023-05-01T23:41:52.501048+00:00 12985955.999664030969 237013992.500554919243 249999948.500218957663 1 60065.987425136 2023-05-01T23:41:53.531729+00:00 12985920.501204995438 237014027.998651653528 249999948.499856650829 1 60065.987436136 2023-05-01T23:41:54.482134+00:00 12985959.072471506894 237013989.427613615990 249999948.500085115433 1 60065.987447920 2023-05-01T23:41:55.500273+00:00 12985942.916690483689 237014005.583350270987 249999948.500040769577 1 60065.987459418 2023-05-01T23:41:56.493747+00:00 12985930.604315059260 237014017.895659804344 249999948.499974876642 1 60065.987471553 2023-05-01T23:41:57.542194+00:00 12985963.240715382621 237013985.259365350008 249999948.500080734491 1 60065.987482762 2023-05-01T23:41:58.510673+00:00 12985902.976643037051 237014045.523333132267 249999948.499976158142 1 60065.987493323 2023-05-01T23:41:59.423133+00:00 12985891.803171575069 237014056.696693956852 249999948.499865531921 1 60065.987505567 2023-05-01T23:42:00.480982+00:00 12985948.061382567510 237014000.438683152199 249999948.500065714121 1 60065.987520377 2023-05-01T23:42:01.760543+00:00 12985900.988108612597 237014047.512028127909 249999948.500136733055 1 60065.987530157 2023-05-01T23:42:02.605593+00:00 12985952.248295482248 237013996.251742273569 249999948.500037759542 1 60065.987542279 2023-05-01T23:42:03.652909+00:00 12985994.769885569811 237013953.730105787516 249999948.499991357327 1 60065.987554488 2023-05-01T23:42:04.707731+00:00 12985937.286277513951 237014011.213570386171 249999948.499847888947 1 60065.987564795 2023-05-01T23:42:05.598263+00:00 12985956.498270142823 237013992.001695096493 249999948.499965250492 1 60065.987577125 2023-05-01T23:42:06.663608+00:00 12985960.786197276786 237013987.713780403137 249999948.499977678061 1 60065.987587052 2023-05-01T23:42:07.521292+00:00 12985975.239008270204 237013973.260923445225 249999948.499931722879 1 60065.987598608 2023-05-01T23:42:08.519724+00:00 12985900.732691306621 237014047.767210572958 249999948.499901890755 1 60065.987610152 2023-05-01T23:42:09.517103+00:00 12985951.916485575959 237013996.583407938480 249999948.499893516302 1 60065.987621919 2023-05-01T23:42:10.533802+00:00 12985948.232527928427 237014000.267348557711 249999948.499876499176 1 60065.987634336 2023-05-01T23:42:11.606646+00:00 12985932.066160440445 237014016.433754533529 249999948.499914973974 1 60065.987646163 2023-05-01T23:42:12.628417+00:00 12985944.100993705913 237014004.398781776428 249999948.499775469303 1 60065.987656785 2023-05-01T23:42:13.546250+00:00 12985938.835756091401 237014009.664123296738 249999948.499879390001 1 60065.987668999 2023-05-01T23:42:14.601518+00:00 12985898.018382586539 237014050.481627255678 249999948.500009834766 1 60065.987679833 2023-05-01T23:42:15.537540+00:00 12985952.005340777338 237013996.494762837887 249999948.500103622675 1 60065.987691499 2023-05-01T23:42:16.545490+00:00 12985922.757204758003 237014025.742864310741 249999948.500069081783 1 60065.987703448 2023-05-01T23:42:17.577922+00:00 12985950.002259558067 237013998.497676104307 249999948.499935656786 1 60065.987713644 2023-05-01T23:42:18.458868+00:00 12985952.965230330825 237013995.534800529480 249999948.500030875206 1 60065.987725463 2023-05-01T23:42:19.479985+00:00 12985936.675703821704 237014011.824343442917 249999948.500047266483 1 60065.987737334 2023-05-01T23:42:20.505659+00:00 12985932.423948766664 237014016.076165914536 249999948.500114679337 1 60065.987748789 2023-05-01T23:42:21.495394+00:00 12985954.455777937546 237013994.043993473053 249999948.499771416187 1 60065.987760666 2023-05-01T23:42:22.521543+00:00 12985935.684901272878 237014012.814895629883 249999948.499796897173 1 60065.987772647 2023-05-01T23:42:23.556726+00:00 12985939.661163812503 237014008.839008778334 249999948.500172585249 1 60065.987784186 2023-05-01T23:42:24.553682+00:00 12985944.685504956171 237014003.814436107874 249999948.499941051006 1 60065.987795293 2023-05-01T23:42:25.513340+00:00 12985955.440274134278 237013993.059813618660 249999948.500087738037 1 60065.987807342 2023-05-01T23:42:26.554311+00:00 12985920.305809048936 237014028.194273620844 249999948.500082671642 1 60065.987818550 2023-05-01T23:42:27.522721+00:00 12985955.718607921153 237013992.781248271465 249999948.499856203794 1 60065.987830066 2023-05-01T23:42:28.517663+00:00 12985919.098430434242 237014029.401457577944 249999948.499888002872 1 60065.987841431 2023-05-01T23:42:29.499663+00:00 12985992.819396497682 237013955.680485546589 249999948.499882042408 1 60065.987853741 2023-05-01T23:42:30.563235+00:00 12985963.165213039145 237013985.334763348103 249999948.499976396561 1 60065.987864619 2023-05-01T23:42:31.503055+00:00 12985947.696877570823 237014000.803098767996 249999948.499976336956 1 60065.987876626 2023-05-01T23:42:32.540494+00:00 12985879.242480685934 237014069.257300794125 249999948.499781489372 1 60065.987887215 2023-05-01T23:42:33.455420+00:00 12985952.882569026202 237013995.617234170437 249999948.499803185463 1 60065.987899792 2023-05-01T23:42:34.542077+00:00 12985947.593167494982 237014000.906845688820 249999948.500013172626 1 60065.987911902 2023-05-01T23:42:35.588383+00:00 12985964.619580201805 237013983.880185365677 249999948.499765574932 1 60065.987922355 2023-05-01T23:42:36.491442+00:00 12985960.764709619805 237013987.735186457634 249999948.499896079302 1 60065.987935457 2023-05-01T23:42:37.623503+00:00 12985912.113323554397 237014036.386632740498 249999948.499956309795 1 60065.987946781 2023-05-01T23:42:38.601900+00:00 12985958.298292476684 237013990.201688766479 249999948.499981254339 1 60065.987957865 2023-05-01T23:42:39.559522+00:00 12985928.328750478104 237014020.171221345663 249999948.499971836805 1 60065.987969289 2023-05-01T23:42:40.546536+00:00 12985957.644882392138 237013990.855161339045 249999948.500043720007 1 60065.987980355 2023-05-01T23:42:41.502671+00:00 12985958.699068577960 237013989.800797432661 249999948.499866008759 1 60065.987992341 2023-05-01T23:42:42.538262+00:00 12985944.345657361671 237014004.154380619526 249999948.500037968159 1 60065.988003885 2023-05-01T23:42:43.535719+00:00 12985957.879492729902 237013990.620487570763 249999948.499980300665 1 60065.988015065 2023-05-01T23:42:44.501653+00:00 12985933.119392255321 237014015.380564689636 249999948.499956935644 1 60065.988026214 2023-05-01T23:42:45.464907+00:00 12985927.967195536941 237014020.532983064651 249999948.500178605318 1 60065.988038682 2023-05-01T23:42:46.542171+00:00 12986010.132912881672 237013938.367261707783 249999948.500174582005 1 60065.988049210 2023-05-01T23:42:47.451743+00:00 12985902.920384703204 237014045.579578042030 249999948.499962747097 1 60065.988061828 2023-05-01T23:42:48.541903+00:00 12985968.585887756199 237013979.914129257202 249999948.500017017126 1 60065.988073444 2023-05-01T23:42:49.545531+00:00 12985961.699333468452 237013986.800475507975 249999948.499808967113 1 60065.988084803 2023-05-01T23:42:50.526991+00:00 12985976.902529153973 237013971.597179740667 249999948.499708890915 1 60065.988096083 2023-05-01T23:42:51.501515+00:00 12985942.163380974904 237014006.336464405060 249999948.499845385551 1 60065.988108075 2023-05-01T23:42:52.537696+00:00 12985946.938461722806 237014001.561765015125 249999948.500226736069 1 60065.988119175 2023-05-01T23:42:53.496676+00:00 12985928.555651705712 237014019.944219172001 249999948.499870866537 1 60065.988130717 2023-05-01T23:42:54.493921+00:00 12985956.356180746108 237013992.143888533115 249999948.500069290400 1 60065.988142285 2023-05-01T23:42:55.493411+00:00 12985947.328622467816 237014001.171324610710 249999948.499947071075 1 60065.988155214 2023-05-01T23:42:56.610450+00:00 12985930.962001318112 237014017.538212150335 249999948.500213474035 1 60065.988165196 2023-05-01T23:42:57.472929+00:00 12985866.019599176943 237014082.480445504189 249999948.500044673681 1 60065.988177102 2023-05-01T23:42:58.501571+00:00 12985924.458565745503 237014024.041444450617 249999948.500010192394 1 60065.988188317 2023-05-01T23:42:59.470583+00:00 12985913.961832150817 237014034.538121134043 249999948.499953269958 1 60065.988200156 2023-05-01T23:43:00.493534+00:00 12985998.191354267299 237013950.308721184731 249999948.500075459480 1 60065.988215346 2023-05-01T23:43:01.805888+00:00 12985931.059800064191 237014017.440423399210 249999948.500223457813 1 60065.988223609 2023-05-01T23:43:02.519792+00:00 12985947.041798502207 237014001.458010673523 249999948.499809175730 1 60065.988235105 2023-05-01T23:43:03.513033+00:00 12985950.864564731717 237013997.635393857956 249999948.499958574772 1 60065.988246129 2023-05-01T23:43:04.465546+00:00 12985938.480641914532 237014010.019224166870 249999948.499866068363 1 60065.988259500 2023-05-01T23:43:05.620813+00:00 12985907.219199242070 237014041.280953347683 249999948.500152587891 1 60065.988270161 2023-05-01T23:43:06.541899+00:00 12985951.650750465691 237013996.849247694016 249999948.499998152256 1 60065.988280947 2023-05-01T23:43:07.473839+00:00 12985956.764967478812 237013991.735014975071 249999948.499982446432 1 60065.988292849 2023-05-01T23:43:08.502110+00:00 12985988.590822186321 237013959.909162938595 249999948.499985128641 1 60065.988304324 2023-05-01T23:43:09.493577+00:00 12985893.072712901980 237014055.427250385284 249999948.499963283539 1 60065.988315789 2023-05-01T23:43:10.484166+00:00 12985920.276062646881 237014028.223763167858 249999948.499825805426 1 60065.988327158 2023-05-01T23:43:11.466434+00:00 12985920.378895716742 237014028.121254026890 249999948.500149756670 1 60065.988338886 2023-05-01T23:43:12.479757+00:00 12985943.000659383833 237014005.499206185341 249999948.499865561724 1 60065.988350884 2023-05-01T23:43:13.516339+00:00 12985977.116503898054 237013971.383194565773 249999948.499698460102 1 60065.988362532 2023-05-01T23:43:14.522740+00:00 12985966.134764155373 237013982.365335166454 249999948.500099331141 1 60065.988373814 2023-05-01T23:43:15.497530+00:00 12985935.941213823855 237014012.558736801147 249999948.499950617552 1 60065.988385611 2023-05-01T23:43:16.516763+00:00 12985930.651368124411 237014017.848838031292 249999948.500206142664 1 60065.988397208 2023-05-01T23:43:17.518796+00:00 12985937.750244591385 237014010.749866604805 249999948.500111192465 1 60065.988408762 2023-05-01T23:43:18.517042+00:00 12985937.696036167443 237014010.803858518600 249999948.499894678593 1 60065.988419800 2023-05-01T23:43:19.470720+00:00 12985944.856673419476 237014003.643308252096 249999948.499981671572 1 60065.988431788 2023-05-01T23:43:20.506510+00:00 12985930.405041402206 237014018.095072835684 249999948.500114232302 1 60065.988442737 2023-05-01T23:43:21.452472+00:00 12985954.565654387698 237013993.934265106916 249999948.499919503927 1 60065.988455106 2023-05-01T23:43:22.521117+00:00 12985928.088613653556 237014020.411418467760 249999948.500032126904 1 60065.988467218 2023-05-01T23:43:23.567690+00:00 12985956.565844908357 237013991.934055477381 249999948.499900400639 1 60065.988477945 2023-05-01T23:43:24.494482+00:00 12985986.806343525648 237013961.693584412336 249999948.499927937984 1 60065.988489575 2023-05-01T23:43:25.499279+00:00 12985935.308179309592 237014013.191803663969 249999948.499982982874 1 60065.988501076 2023-05-01T23:43:26.492971+00:00 12985911.882259424776 237014036.617809712887 249999948.500069141388 1 60065.988512806 2023-05-01T23:43:27.506455+00:00 12985963.124487049878 237013985.375629067421 249999948.500116109848 1 60065.988523992 2023-05-01T23:43:28.472880+00:00 12985923.835295611992 237014024.664560794830 249999948.499856412411 1 60065.988535793 2023-05-01T23:43:29.492465+00:00 12985973.000794170424 237013975.499106675386 249999948.499900847673 1 60065.988548001 2023-05-01T23:43:30.547262+00:00 12985908.570840062574 237014039.928980827332 249999948.499820888042 1 60065.988558689 2023-05-01T23:43:31.470758+00:00 12985916.582068543881 237014031.917691618204 249999948.499760150909 1 60065.988570930 2023-05-01T23:43:32.528338+00:00 12985914.488396918401 237014034.011553883553 249999948.499950796366 1 60065.988582005 2023-05-01T23:43:33.485215+00:00 12985964.167377134785 237013984.332479476929 249999948.499856621027 1 60065.988593370 2023-05-01T23:43:34.467183+00:00 12985949.875779395923 237013998.623973816633 249999948.499753206968 1 60065.988605435 2023-05-01T23:43:35.509540+00:00 12985949.817647265270 237013998.682435184717 249999948.500082463026 1 60065.988616523 2023-05-01T23:43:36.467584+00:00 12985930.264733171090 237014018.235269933939 249999948.500003099442 1 60065.988629426 2023-05-01T23:43:37.582428+00:00 12985951.495844658464 237013997.003934532404 249999948.499779194593 1 60065.988639764 2023-05-01T23:43:38.475668+00:00 12985942.167758176103 237014006.332296609879 249999948.500054776669 1 60065.988651132 2023-05-01T23:43:39.457839+00:00 12985955.157203273848 237013993.342828571796 249999948.500031858683 1 60065.988663407 2023-05-01T23:43:40.518391+00:00 12985951.247982926667 237013997.252229541540 249999948.500212460756 1 60065.988674884 2023-05-01T23:43:41.509978+00:00 12985909.850863510743 237014038.649117141962 249999948.499980658293 1 60065.988686190 2023-05-01T23:43:42.486816+00:00 12985996.821386154741 237013951.678711414337 249999948.500097572803 1 60065.988698341 2023-05-01T23:43:43.536649+00:00 12985919.075312925503 237014029.424742639065 249999948.500055551529 1 60065.988709587 2023-05-01T23:43:44.508302+00:00 12985931.312511429191 237014017.187529891729 249999948.500041306019 1 60065.988720736 2023-05-01T23:43:45.471597+00:00 12985902.906697385013 237014045.593180000782 249999948.499877393246 1 60065.988732751 2023-05-01T23:43:46.509740+00:00 12985953.269562190399 237013995.230481952429 249999948.500044137239 1 60065.988745392 2023-05-01T23:43:47.601854+00:00 12985971.192041622475 237013977.307961165905 249999948.500002801418 1 60065.988755758 2023-05-01T23:43:48.497531+00:00 12985887.366664977744 237014061.133325636387 249999948.499990612268 1 60065.988768085 2023-05-01T23:43:49.562525+00:00 12985950.292227277532 237013998.207506418228 249999948.499733686447 1 60065.988778648 2023-05-01T23:43:50.475179+00:00 12985958.775219121948 237013989.724538117647 249999948.499757230282 1 60065.988790583 2023-05-01T23:43:51.506347+00:00 12985935.128074826673 237014013.371887952089 249999948.499962776899 1 60065.988801691 2023-05-01T23:43:52.466136+00:00 12985944.766553610563 237014003.733485579491 249999948.500039190054 1 60065.988813411 2023-05-01T23:43:53.478769+00:00 12985929.423706611618 237014019.076109349728 249999948.499815970659 1 60065.988825093 2023-05-01T23:43:54.488076+00:00 12985933.080186313018 237014015.419908016920 249999948.500094324350 1 60065.988836945 2023-05-01T23:43:55.512008+00:00 12985928.958452312276 237014019.541525572538 249999948.499977886677 1 60065.988848514 2023-05-01T23:43:56.511582+00:00 12985962.848122131079 237013985.651752382517 249999948.499874502420 1 60065.988859968 2023-05-01T23:43:57.501210+00:00 12985929.001912238076 237014019.498016208410 249999948.499928444624 1 60065.988870999 2023-05-01T23:43:58.454316+00:00 12985909.470326527953 237014039.029956459999 249999948.500283002853 1 60065.988883777 2023-05-01T23:43:59.558287+00:00 12985986.640429217368 237013961.859431803226 249999948.499861031771 1 60065.988894830 2023-05-01T23:44:00.513268+00:00 12985937.294024301693 237014011.205952942371 249999948.499977231026 1 60065.988910314 2023-05-01T23:44:01.851093+00:00 12985990.057877859101 237013958.441895276308 249999948.499773144722 1 60065.988919543 2023-05-01T23:44:02.648534+00:00 12985950.348217010498 237013998.151683002710 249999948.499900013208 1 60065.988929672 2023-05-01T23:44:03.523658+00:00 12985927.471952479333 237014021.028052508831 249999948.500004976988 1 60065.988942898 2023-05-01T23:44:04.666396+00:00 12985938.279890686274 237014010.220030099154 249999948.499920785427 1 60065.988954456 2023-05-01T23:44:05.664954+00:00 12985939.777602661401 237014008.722464859486 249999948.500067532063 1 60065.988965725 2023-05-01T23:44:06.638598+00:00 12985950.960344884545 237013997.539580821991 249999948.499925702810 1 60065.988976135 2023-05-01T23:44:07.538096+00:00 12985946.925678750500 237014001.574364453554 249999948.500043213367 1 60065.988987657 2023-05-01T23:44:08.533566+00:00 12985872.417665753514 237014076.082321494818 249999948.499987244606 1 60065.989000211 2023-05-01T23:44:09.618286+00:00 12985963.004696751013 237013985.495044887066 249999948.499741643667 1 60065.989010403 2023-05-01T23:44:10.498805+00:00 12985975.868657214567 237013972.631396234035 249999948.500053435564 1 60065.989023047 2023-05-01T23:44:11.591295+00:00 12985911.310035707429 237014037.189871788025 249999948.499907493591 1 60065.989034018 2023-05-01T23:44:12.539215+00:00 12985880.824735620990 237014067.675258874893 249999948.499994486570 1 60065.989045519 2023-05-01T23:44:13.532840+00:00 12985944.467487197369 237014004.032628804445 249999948.500115990639 1 60065.989057222 2023-05-01T23:44:14.543988+00:00 12985993.956923453137 237013954.542966246605 249999948.499889701605 1 60065.989068704 2023-05-01T23:44:15.536037+00:00 12985916.509635789320 237014031.990255177021 249999948.499890953302 1 60065.989081149 2023-05-01T23:44:16.611291+00:00 12985941.518859215081 237014006.981063008308 249999948.499922215939 1 60065.989091774 2023-05-01T23:44:17.529331+00:00 12985974.998095592484 237013973.501850634813 249999948.499946236610 1 60065.989103675 2023-05-01T23:44:18.557540+00:00 12985915.028619658202 237014033.471459060907 249999948.500078707933 1 60065.989114814 2023-05-01T23:44:19.519977+00:00 12985927.833904858679 237014020.666003137827 249999948.499908000231 1 60065.989125933 2023-05-01T23:44:20.480549+00:00 12985961.644651131704 237013986.855253100395 249999948.499904245138 1 60065.989138235 2023-05-01T23:44:21.543539+00:00 12985943.416718024760 237014005.083400070667 249999948.500118106604 1 60065.989149000 2023-05-01T23:44:22.473570+00:00 12985947.044648192823 237014001.455337911844 249999948.499986112118 1 60065.989161083 2023-05-01T23:44:23.517525+00:00 12985951.294898545370 237013997.205072939396 249999948.499971479177 1 60065.989172644 2023-05-01T23:44:24.516471+00:00 12985954.545118086040 237013993.954868555069 249999948.499986648560 1 60065.989184354 2023-05-01T23:44:25.528124+00:00 12985934.217304695398 237014014.282571732998 249999948.499876439571 1 60065.989196297 2023-05-01T23:44:26.560050+00:00 12985936.824105110019 237014011.675764113665 249999948.499869227409 1 60065.989207353 2023-05-01T23:44:27.515315+00:00 12985941.583269948140 237014006.916966199875 249999948.500236153603 1 60065.989219655 2023-05-01T23:44:28.578197+00:00 12985907.768433533609 237014040.731524884701 249999948.499958425760 1 60065.989230119 2023-05-01T23:44:29.482288+00:00 12985923.602455371991 237014024.897588372231 249999948.500043749809 1 60065.989241792 2023-05-01T23:44:30.490857+00:00 12985997.522298788652 237013950.977720290422 249999948.500019073486 1 60065.989253814 2023-05-01T23:44:31.529550+00:00 12985949.721271051094 237013998.778712362051 249999948.499983400106 1 60065.989265716 2023-05-01T23:44:32.557866+00:00 12985957.108575168997 237013991.391348689795 249999948.499923855066 1 60065.989277726 2023-05-01T23:44:33.595524+00:00 12985908.091088257730 237014040.408881992102 249999948.499970257282 1 60065.989288291 2023-05-01T23:44:34.508332+00:00 12985931.904936717823 237014016.594999760389 249999948.499936491251 1 60065.989299984 2023-05-01T23:44:35.518607+00:00 12985942.333117825910 237014006.166948139668 249999948.500065952539 1 60065.989312191 2023-05-01T23:44:36.573340+00:00 12985921.199752610177 237014027.300059497356 249999948.499812096357 1 60065.989324171 2023-05-01T23:44:37.608379+00:00 12985917.688499782234 237014030.811539679766 249999948.500039458275 1 60065.989335041 2023-05-01T23:44:38.547524+00:00 12985969.881406726316 237013978.618504673243 249999948.499911397696 1 60065.989346009 2023-05-01T23:44:39.495193+00:00 12985938.889313023537 237014009.610557436943 249999948.499870449305 1 60065.989357739 2023-05-01T23:44:40.508650+00:00 12985952.362219803035 237013996.137708902359 249999948.499928712845 1 60065.989370340 2023-05-01T23:44:41.597437+00:00 12985919.715011311695 237014028.784852385521 249999948.499863684177 1 60065.989381367 2023-05-01T23:44:42.550154+00:00 12985906.914774764329 237014041.585311889648 249999948.500086665154 1 60065.989392425 2023-05-01T23:44:43.505554+00:00 12985930.384466793388 237014018.115571528673 249999948.500038325787 1 60065.989403861 2023-05-01T23:44:44.493543+00:00 12985936.503228263929 237014011.996721655130 249999948.499949932098 1 60065.989415178 2023-05-01T23:44:45.471366+00:00 12985900.698525449261 237014047.801376312971 249999948.499901771545 1 60065.989427385 2023-05-01T23:44:46.526095+00:00 12985937.266487697139 237014011.233259677887 249999948.499747365713 1 60065.989438636 2023-05-01T23:44:47.498188+00:00 12985980.845691500232 237013967.654321730137 249999948.500013232231 1 60065.989450018 2023-05-01T23:44:48.481557+00:00 12985967.015018187463 237013981.484943151474 249999948.499961346388 1 60065.989462891 2023-05-01T23:44:49.593754+00:00 12985908.266932172701 237014040.232730209827 249999948.499662369490 1 60065.989473334 2023-05-01T23:44:50.496015+00:00 12985891.272969210520 237014057.226786315441 249999948.499755531549 1 60065.989485249 2023-05-01T23:44:51.525540+00:00 12985931.050564993173 237014017.449342250824 249999948.499907255173 1 60065.989497016 2023-05-01T23:44:52.542175+00:00 12985930.305364567786 237014018.194220542908 249999948.499585121870 1 60065.989508205 2023-05-01T23:44:53.508910+00:00 12985919.124074973166 237014029.376044601202 249999948.500119566917 1 60065.989520125 2023-05-01T23:44:54.538786+00:00 12985936.745169559494 237014011.754806518555 249999948.499976068735 1 60065.989531180 2023-05-01T23:44:55.493926+00:00 12985944.756725620478 237014003.743161827326 249999948.499887436628 1 60065.989543536 2023-05-01T23:44:56.561530+00:00 12985941.437646599486 237014007.062428861856 249999948.500075459480 1 60065.989554185 2023-05-01T23:44:57.481593+00:00 12985959.482339156792 237013989.017744123936 249999948.500083267689 1 60065.989566163 2023-05-01T23:44:58.516502+00:00 12985902.165746660903 237014046.334155499935 249999948.499902158976 1 60065.989577083 2023-05-01T23:44:59.459960+00:00 12985989.908758206293 237013958.591264665127 249999948.500022858381 1 60065.989588654 2023-05-01T23:45:00.459661+00:00 12985924.242120584473 237014024.257957011461 249999948.500077605247 1 60065.989605788 2023-05-01T23:45:01.940052+00:00 12985975.502528667450 237013972.997565686703 249999948.500094354153 1 60065.989613960 2023-05-01T23:45:02.646148+00:00 12985947.257484076545 237014001.242383331060 249999948.499867409468 1 60065.989624770 2023-05-01T23:45:03.580169+00:00 12985918.456790359691 237014030.043287307024 249999948.500077664852 1 60065.989636475 2023-05-01T23:45:04.591419+00:00 12985967.544435553253 237013980.955550134182 249999948.499985694885 1 60065.989647272 2023-05-01T23:45:05.524283+00:00 12985920.241339066997 237014028.258441120386 249999948.499780178070 1 60065.989659382 2023-05-01T23:45:06.570558+00:00 12985921.671481013298 237014026.828581005335 249999948.500062018633 1 60065.989671165 2023-05-01T23:45:07.588631+00:00 12985959.489164214581 237013989.010808348656 249999948.499972552061 1 60065.989681498 2023-05-01T23:45:08.481458+00:00 12985918.154871510342 237014030.345101445913 249999948.499972969294 1 60065.989694523 2023-05-01T23:45:09.606759+00:00 12985966.809630393982 237013981.690386384726 249999948.500016778708 1 60065.989705398 2023-05-01T23:45:10.546411+00:00 12985914.082497850060 237014034.417318135500 249999948.499816000462 1 60065.989717138 2023-05-01T23:45:11.560745+00:00 12985921.802818460390 237014026.696915864944 249999948.499734312296 1 60065.989727802 2023-05-01T23:45:12.482039+00:00 12985962.555836509913 237013985.944038271904 249999948.499874770641 1 60065.989739985 2023-05-01T23:45:13.534698+00:00 12985926.370603188872 237014022.128998011351 249999948.499601185322 1 60065.989750401 2023-05-01T23:45:14.434668+00:00 12985928.895452555269 237014019.604412823915 249999948.499865382910 1 60065.989763520 2023-05-01T23:45:15.568147+00:00 12985963.181817246601 237013985.318295329809 249999948.500112563372 1 60065.989774189 2023-05-01T23:45:16.489903+00:00 12985929.113437058404 237014019.386402130127 249999948.499839186668 1 60065.989785418 2023-05-01T23:45:17.460108+00:00 12985990.252320595086 237013958.247642427683 249999948.499963015318 1 60065.989797026 2023-05-01T23:45:18.463015+00:00 12985879.087954817340 237014069.412198245525 249999948.500153064728 1 60065.989808863 2023-05-01T23:45:19.485752+00:00 12985941.933105930686 237014006.567154169083 249999948.500260114670 1 60065.989820452 2023-05-01T23:45:20.487058+00:00 12985952.550385041162 237013995.949525892735 249999948.499910920858 1 60065.989832497 2023-05-01T23:45:21.527719+00:00 12985937.514256192371 237014010.985743373632 249999948.499999552965 1 60065.989843594 2023-05-01T23:45:22.486491+00:00 12985940.156902195886 237014008.343069344759 249999948.499971538782 1 60065.989855854 2023-05-01T23:45:23.545780+00:00 12985935.103162035346 237014013.396977931261 249999948.500139951706 1 60065.989866464 2023-05-01T23:45:24.462517+00:00 12985915.833515781909 237014032.666499733925 249999948.500015527010 1 60065.989879264 2023-05-01T23:45:25.568451+00:00 12985947.437316900119 237014001.062557458878 249999948.499874353409 1 60065.989891292 2023-05-01T23:45:26.607623+00:00 12985927.518100406975 237014020.981831967831 249999948.499932378531 1 60065.989902248 2023-05-01T23:45:27.554209+00:00 12985915.609479203820 237014032.890435636044 249999948.499914824963 1 60065.989913738 2023-05-01T23:45:28.547004+00:00 12985931.704695576802 237014016.795247554779 249999948.499943137169 1 60065.989924594 2023-05-01T23:45:29.484922+00:00 12986007.284206971526 237013941.215696036816 249999948.499903023243 1 60065.989936252 2023-05-01T23:45:30.492190+00:00 12985951.976885646582 237013996.523167371750 249999948.500053018332 1 60065.989947703 2023-05-01T23:45:31.481534+00:00 12985959.528788117692 237013988.971031069756 249999948.499819189310 1 60065.989959670 2023-05-01T23:45:32.515473+00:00 12985952.558870421723 237013995.941137582064 249999948.500008016825 1 60065.989970966 2023-05-01T23:45:33.491502+00:00 12985905.540208742023 237014042.959635257721 249999948.499844014645 1 60065.989983412 2023-05-01T23:45:34.566830+00:00 12985926.792603608221 237014021.707367807627 249999948.499971419573 1 60065.989993841 2023-05-01T23:45:35.467844+00:00 12985926.835486359894 237014021.664758265018 249999948.500244617462 1 60065.990005914 2023-05-01T23:45:36.510949+00:00 12985932.363537292928 237014016.136350631714 249999948.499887913465 1 60065.990017044 2023-05-01T23:45:37.472647+00:00 12985911.141813198105 237014037.358132421970 249999948.499945610762 1 60065.990028594 2023-05-01T23:45:38.470491+00:00 12985975.300760723650 237013973.199378818274 249999948.500139534473 1 60065.990040907 2023-05-01T23:45:39.534358+00:00 12985998.517572311684 237013949.982438504696 249999948.500010818243 1 60065.990052687 2023-05-01T23:45:40.552155+00:00 12985912.361464511603 237014036.138521015644 249999948.499985516071 1 60065.990063717 2023-05-01T23:45:41.505135+00:00 12985952.425512645394 237013996.074567019939 249999948.500079661608 1 60065.990075287 2023-05-01T23:45:42.504819+00:00 12985938.884913902730 237014009.615278184414 249999948.500192075968 1 60065.990086835 2023-05-01T23:45:43.502582+00:00 12985939.761076163501 237014008.738977313042 249999948.500053465366 1 60065.990097873 2023-05-01T23:45:44.456222+00:00 12985936.996652072296 237014011.503382772207 249999948.500034838915 1 60065.990109906 2023-05-01T23:45:45.495871+00:00 12985967.605259349570 237013980.894540011883 249999948.499799370766 1 60065.990121255 2023-05-01T23:45:46.476395+00:00 12985897.082771142945 237014051.417101264000 249999948.499872416258 1 60065.990132777 2023-05-01T23:45:47.471951+00:00 12985930.053395932540 237014018.446548283100 249999948.499944210052 1 60065.990145106 2023-05-01T23:45:48.537137+00:00 12985930.530463356525 237014017.969634771347 249999948.500098139048 1 60065.990156230 2023-05-01T23:45:49.498245+00:00 12985908.958064079285 237014039.541993141174 249999948.500057220459 1 60065.990167912 2023-05-01T23:45:50.507591+00:00 12986006.226317748427 237013942.273748159409 249999948.500065922737 1 60065.990178531 2023-05-01T23:45:51.425072+00:00 12985931.532276483253 237014016.967730194330 249999948.500006675720 1 60065.990190877 2023-05-01T23:45:52.491770+00:00 12985939.157089730725 237014009.342856526375 249999948.499946266413 1 60065.990202470 2023-05-01T23:45:53.493427+00:00 12985904.502380451187 237014043.997561991215 249999948.499942451715 1 60065.990213907 2023-05-01T23:45:54.481553+00:00 12985968.061662299559 237013980.438350230455 249999948.500012516975 1 60065.990225758 2023-05-01T23:45:55.505501+00:00 12985931.809304075316 237014016.690628260374 249999948.499932348728 1 60065.990237240 2023-05-01T23:45:56.497549+00:00 12985936.393529403955 237014012.106514543295 249999948.500043958426 1 60065.990248954 2023-05-01T23:45:57.509642+00:00 12985894.632559521124 237014053.867594987154 249999948.500154495239 1 60065.990260666 2023-05-01T23:45:58.521540+00:00 12985956.881151000038 237013991.618868529797 249999948.500019520521 1 60065.990272529 2023-05-01T23:45:59.546550+00:00 12985933.784772071987 237014014.715422362089 249999948.500194430351 1 60065.990284088 2023-05-01T23:46:00.545221+00:00 12985976.019091732800 237013972.480846315622 249999948.499938040972 1 60065.990295692 2023-05-01T23:46:01.547798+00:00 12985954.437653394416 237013994.062191784382 249999948.499845176935 1 60065.990308907 2023-05-01T23:46:02.689548+00:00 12985917.278209488839 237014031.221808612347 249999948.500018090010 1 60065.990319674 2023-05-01T23:46:03.619855+00:00 12985946.518473861739 237014001.981425553560 249999948.499899417162 1 60065.990330085 2023-05-01T23:46:04.519360+00:00 12985923.001869399101 237014025.498199522495 249999948.500068932772 1 60065.990343025 2023-05-01T23:46:05.637379+00:00 12985930.792260011658 237014017.707700997591 249999948.499961018562 1 60065.990354062 2023-05-01T23:46:06.590924+00:00 12985939.903889022768 237014008.596022576094 249999948.499911606312 1 60065.990365296 2023-05-01T23:46:07.561549+00:00 12985935.709127547219 237014012.790856957436 249999948.499984502792 1 60065.990376509 2023-05-01T23:46:08.530356+00:00 12985909.676687901840 237014038.823092758656 249999948.499780654907 1 60065.990389332 2023-05-01T23:46:09.638312+00:00 12985928.977309234440 237014019.522869616747 249999948.500178843737 1 60065.990399091 2023-05-01T23:46:10.481416+00:00 12985951.293645845726 237013997.206310689449 249999948.499956548214 1 60065.990411165 2023-05-01T23:46:11.524662+00:00 12985903.090131320059 237014045.409904628992 249999948.500035941601 1 60065.990422877 2023-05-01T23:46:12.536545+00:00 12985939.173851380125 237014009.326236277819 249999948.500087648630 1 60065.990434070 2023-05-01T23:46:13.503662+00:00 12985948.160365281627 237014000.339593529701 249999948.499958813190 1 60065.990446519 2023-05-01T23:46:14.579234+00:00 12985955.837151912972 237013992.662954807281 249999948.500106722116 1 60065.990457198 2023-05-01T23:46:15.501885+00:00 12985977.846142424271 237013970.653849929571 249999948.499992340803 1 60065.990468675 2023-05-01T23:46:16.493516+00:00 12985916.748395387083 237014031.751718342304 249999948.500113725662 1 60065.990481001 2023-05-01T23:46:17.558517+00:00 12985886.814624011517 237014061.685302913189 249999948.499926924706 1 60065.990491588 2023-05-01T23:46:18.473157+00:00 12985960.594793077558 237013987.905379146338 249999948.500172227621 1 60065.990503398 2023-05-01T23:46:19.493576+00:00 12985912.846370147541 237014035.653494060040 249999948.499864220619 1 60065.990515409 2023-05-01T23:46:20.531359+00:00 12985947.622354734689 237014000.877482980490 249999948.499837726355 1 60065.990526821 2023-05-01T23:46:21.517292+00:00 12985965.747359305620 237013982.752551078796 249999948.499910384417 1 60065.990538396 2023-05-01T23:46:22.517444+00:00 12985943.181785680354 237014005.318139404058 249999948.499925076962 1 60065.990549672 2023-05-01T23:46:23.491679+00:00 12985926.501222854480 237014021.998695373535 249999948.499918222427 1 60065.990561756 2023-05-01T23:46:24.535762+00:00 12985926.939965650439 237014021.560155481100 249999948.500121116638 1 60065.990573460 2023-05-01T23:46:25.546938+00:00 12985979.639126030728 237013968.860758125782 249999948.499884158373 1 60065.990584608 2023-05-01T23:46:26.510146+00:00 12985931.716255566105 237014016.783651709557 249999948.499907284975 1 60065.990596144 2023-05-01T23:46:27.506888+00:00 12985988.944012440741 237013959.555918961763 249999948.499931395054 1 60065.990608304 2023-05-01T23:46:28.557460+00:00 12985933.626718387008 237014014.873333573341 249999948.500051975250 1 60065.990620428 2023-05-01T23:46:29.604975+00:00 12985919.324718419462 237014029.175193876028 249999948.499912291765 1 60065.990631301 2023-05-01T23:46:30.544408+00:00 12985914.503822410479 237014033.996375441551 249999948.500197857618 1 60065.990643166 2023-05-01T23:46:31.569532+00:00 12985920.448757631704 237014028.051332950592 249999948.500090569258 1 60065.990654092 2023-05-01T23:46:32.513573+00:00 12985964.309973852709 237013984.189912676811 249999948.499886542559 1 60065.990666498 2023-05-01T23:46:33.585475+00:00 12985957.045272195712 237013991.454568833113 249999948.499841034412 1 60065.990677479 2023-05-01T23:46:34.534210+00:00 12985975.503600578755 237013972.996483653784 249999948.500084221363 1 60065.990689231 2023-05-01T23:46:35.549555+00:00 12985965.738674588501 237013982.761239975691 249999948.499914556742 1 60065.990700618 2023-05-01T23:46:36.533421+00:00 12985930.002367977053 237014018.497675418854 249999948.500043392181 1 60065.990712456 2023-05-01T23:46:37.556217+00:00 12985953.862581886351 237013994.637503683567 249999948.500085562468 1 60065.990723935 2023-05-01T23:46:38.547980+00:00 12985957.545508489013 237013990.954534471035 249999948.500042974949 1 60065.990734636 2023-05-01T23:46:39.472588+00:00 12985981.701900202781 237013966.797985911369 249999948.499886125326 1 60065.990747186 2023-05-01T23:46:40.556864+00:00 12985880.583423085511 237014067.916704952717 249999948.500128030777 1 60065.990758297 2023-05-01T23:46:41.516861+00:00 12985937.862301826477 237014010.637661278248 249999948.499963104725 1 60065.990770458 2023-05-01T23:46:42.567602+00:00 12985959.307773888111 237013989.192105829716 249999948.499879717827 1 60065.990781325 2023-05-01T23:46:43.506477+00:00 12985938.306322198361 237014010.193616986275 249999948.499939173460 1 60065.990793661 2023-05-01T23:46:44.572318+00:00 12985912.194502368569 237014036.305401146412 249999948.499903500080 1 60065.990805079 2023-05-01T23:46:45.558798+00:00 12985921.359151165932 237014027.140858888626 249999948.500010043383 1 60065.990815527 2023-05-01T23:46:46.461534+00:00 12985924.741248646751 237014023.758792936802 249999948.500041574240 1 60065.990827979 2023-05-01T23:46:47.537389+00:00 12985906.083760425448 237014042.416267573833 249999948.500028014183 1 60065.990839190 2023-05-01T23:46:48.506048+00:00 12985938.548649651930 237014009.951339989901 249999948.499989628792 1 60065.990850614 2023-05-01T23:46:49.493090+00:00 12985963.231386218220 237013985.268936157227 249999948.500322371721 1 60065.990862345 2023-05-01T23:46:50.506616+00:00 12985945.090833177790 237014003.409050583839 249999948.499883770943 1 60065.990873536 2023-05-01T23:46:51.473534+00:00 12985925.808764066547 237014022.691234409809 249999948.499998480082 1 60065.990885851 2023-05-01T23:46:52.537567+00:00 12985932.813288034871 237014015.686766028404 249999948.500054061413 1 60065.990897743 2023-05-01T23:46:53.565025+00:00 12985929.842771226540 237014018.657284051180 249999948.500055283308 1 60065.990909071 2023-05-01T23:46:54.543685+00:00 12985940.370826607570 237014008.129152417183 249999948.499979019165 1 60065.990920014 2023-05-01T23:46:55.489221+00:00 12985983.279209440574 237013965.220731794834 249999948.499941229820 1 60065.990931231 2023-05-01T23:46:56.458299+00:00 12985917.102656997740 237014031.397324889898 249999948.499981880188 1 60065.990942942 2023-05-01T23:46:57.470153+00:00 12985973.331374645233 237013975.168438673019 249999948.499813318253 1 60065.990954807 2023-05-01T23:46:58.495329+00:00 12985953.851547736675 237013994.648454368114 249999948.500002115965 1 60065.990967430 2023-05-01T23:46:59.585972+00:00 12985935.536454787478 237014012.963462948799 249999948.499917745590 1 60065.990977785 2023-05-01T23:47:00.480568+00:00 12985896.331835784018 237014052.168263554573 249999948.500099331141 1 60065.990989187 2023-05-01T23:47:01.465785+00:00 12986001.542057357728 237013946.957777202129 249999948.499834567308 1 60065.991002241 2023-05-01T23:47:02.593644+00:00 12985899.901548828930 237014048.598423272371 249999948.499972105026 1 60065.991013481 2023-05-01T23:47:03.564746+00:00 12985982.006439136341 237013966.493771284819 249999948.500210434198 1 60065.991024628 2023-05-01T23:47:04.527882+00:00 12985956.651232568547 237013991.848763614893 249999948.499996185303 1 60065.991036308 2023-05-01T23:47:05.536964+00:00 12985955.223058283329 237013993.276914060116 249999948.499972343445 1 60065.991048214 2023-05-01T23:47:06.565673+00:00 12985927.789705041796 237014020.710336625576 249999948.500041663647 1 60065.991059192 2023-05-01T23:47:07.514243+00:00 12985921.315513664857 237014027.184496432543 249999948.500010102987 1 60065.991071227 2023-05-01T23:47:08.553963+00:00 12985947.712293781340 237014000.787521809340 249999948.499815583229 1 60065.991082893 2023-05-01T23:47:09.561981+00:00 12985912.281957605854 237014036.217867553234 249999948.499825149775 1 60065.991093588 2023-05-01T23:47:10.486022+00:00 12985956.531759394333 237013991.968264430761 249999948.500023812056 1 60065.991105602 2023-05-01T23:47:11.523981+00:00 12985905.831790342927 237014042.668180882931 249999948.499971210957 1 60065.991116767 2023-05-01T23:47:12.488678+00:00 12985972.196067638695 237013976.304063767195 249999948.500131398439 1 60065.991128539 2023-05-01T23:47:13.505787+00:00 12985989.530691161752 237013958.969194829464 249999948.499885976315 1 60065.991139972 2023-05-01T23:47:14.493554+00:00 12985919.318218359724 237014029.181772172451 249999948.499990522861 1 60065.991152255 2023-05-01T23:47:15.554801+00:00 12985948.421307936311 237014000.078290820122 249999948.499598741531 1 60065.991163363 2023-05-01T23:47:16.514562+00:00 12985951.119158325717 237013997.380877524614 249999948.500035852194 1 60065.991175184 2023-05-01T23:47:17.535949+00:00 12985960.562182951719 237013987.937606036663 249999948.499788999557 1 60065.991186383 2023-05-01T23:47:18.503459+00:00 12985935.062365904450 237014013.437625914812 249999948.499991834164 1 60065.991198190 2023-05-01T23:47:19.523682+00:00 12985955.262285357341 237013993.237797498703 249999948.500082850456 1 60065.991209265 2023-05-01T23:47:20.480527+00:00 12985936.951103901491 237014011.548613548279 249999948.499717444181 1 60065.991221545 2023-05-01T23:47:21.541496+00:00 12985934.283025903627 237014014.216964721680 249999948.499990612268 1 60065.991232579 2023-05-01T23:47:22.494784+00:00 12985919.354785986245 237014029.145451486111 249999948.500237464905 1 60065.991244740 2023-05-01T23:47:23.545571+00:00 12985934.409293264151 237014014.090559899807 249999948.499853163958 1 60065.991256623 2023-05-01T23:47:24.572207+00:00 12985945.930376116186 237014002.569596141577 249999948.499972254038 1 60065.991267564 2023-05-01T23:47:25.517539+00:00 12985950.240404514596 237013998.259719043970 249999948.500123560429 1 60065.991278731 2023-05-01T23:47:26.482390+00:00 12985900.967307139188 237014047.532770931721 249999948.500078082085 1 60065.991290731 2023-05-01T23:47:27.519138+00:00 12985943.543738847598 237014004.955985605717 249999948.499724447727 1 60065.991302432 2023-05-01T23:47:28.530063+00:00 12985902.388202704489 237014046.111706763506 249999948.499909460545 1 60065.991313986 2023-05-01T23:47:29.528391+00:00 12985967.822423672304 237013980.677536845207 249999948.499960511923 1 60065.991324584 2023-05-01T23:47:30.444054+00:00 12985950.170328818262 237013998.329801499844 249999948.500130325556 1 60065.991336499 2023-05-01T23:47:31.473548+00:00 12985935.555576544255 237014012.944467574358 249999948.500044107437 1 60065.991348095 2023-05-01T23:47:32.475379+00:00 12985900.017174944282 237014048.482720673084 249999948.499895632267 1 60065.991360364 2023-05-01T23:47:33.535386+00:00 12985972.767143329605 237013975.732762694359 249999948.499906033278 1 60065.991371500 2023-05-01T23:47:34.497580+00:00 12985957.172653160989 237013991.327261745930 249999948.499914914370 1 60065.991383500 2023-05-01T23:47:35.534399+00:00 12985911.352453742176 237014037.147526293993 249999948.499980032444 1 60065.991394510 2023-05-01T23:47:36.485602+00:00 12985969.147101378068 237013979.352825194597 249999948.499926567078 1 60065.991406514 2023-05-01T23:47:37.522858+00:00 12985951.076079199091 237013997.423905164003 249999948.499984353781 1 60065.991417806 2023-05-01T23:47:38.498436+00:00 12985927.730977091938 237014020.769136071205 249999948.500113159418 1 60065.991429714 2023-05-01T23:47:39.527290+00:00 12985890.387853536755 237014058.111905395985 249999948.499758929014 1 60065.991441390 2023-05-01T23:47:40.536134+00:00 12985979.700148886070 237013968.799802809954 249999948.499951690435 1 60065.991452360 2023-05-01T23:47:41.483885+00:00 12985949.043182006106 237013999.456842750311 249999948.500024765730 1 60065.991464933 2023-05-01T23:47:42.570255+00:00 12985905.859836287796 237014042.640058696270 249999948.499894976616 1 60065.991475157 2023-05-01T23:47:43.453569+00:00 12985945.510555421934 237014002.989225745201 249999948.499781161547 1 60065.991487234 2023-05-01T23:47:44.497009+00:00 12985917.601599641144 237014030.898195922375 249999948.499795556068 1 60065.991498759 2023-05-01T23:47:45.492802+00:00 12985954.987092275172 237013993.512975096703 249999948.500067383051 1 60065.991511036 2023-05-01T23:47:46.553470+00:00 12985930.242411945015 237014018.257671386003 249999948.500083327293 1 60065.991521865 2023-05-01T23:47:47.489103+00:00 12985938.636811025441 237014009.863142073154 249999948.499953091145 1 60065.991533875 2023-05-01T23:47:48.526760+00:00 12985951.611404050142 237013996.888580143452 249999948.499984204769 1 60065.991544926 2023-05-01T23:47:49.481559+00:00 12985960.617384931073 237013987.882788807154 249999948.500173747540 1 60065.991557147 2023-05-01T23:47:50.537525+00:00 12985971.079406592995 237013977.420486032963 249999948.499892622232 1 60065.991567856 2023-05-01T23:47:51.462728+00:00 12985915.910472828895 237014032.589496493340 249999948.499969333410 1 60065.991580283 2023-05-01T23:47:52.536494+00:00 12985929.832261204720 237014018.667734444141 249999948.499995648861 1 60065.991591344 2023-05-01T23:47:53.492079+00:00 12985984.465982744470 237013964.034190237522 249999948.500172972679 1 60065.991603130 2023-05-01T23:47:54.510452+00:00 12985927.193166770041 237014021.306933820248 249999948.500100582838 1 60065.991615031 2023-05-01T23:47:55.538723+00:00 12985943.133941872045 237014005.366172224283 249999948.500114083290 1 60065.991626176 2023-05-01T23:47:56.501557+00:00 12985962.290876073763 237013986.209074914455 249999948.499950975180 1 60065.991638164 2023-05-01T23:47:57.537387+00:00 12985922.870844185352 237014025.628971606493 249999948.499815791845 1 60065.991649481 2023-05-01T23:47:58.515119+00:00 12985944.781787985936 237014003.718318551779 249999948.500106543303 1 60065.991660452 2023-05-01T23:47:59.462993+00:00 12985899.375728320330 237014049.124357044697 249999948.500085353851 1 60065.991673217 2023-05-01T23:48:00.565927+00:00 12985907.477995811030 237014041.021924912930 249999948.499920725822 1 60065.991687795 2023-05-01T23:48:01.825513+00:00 12985940.051418591291 237014008.448405176401 249999948.499823778868 1 60065.991696744 2023-05-01T23:48:02.598713+00:00 12985985.589164771140 237013962.910907059908 249999948.500071823597 1 60065.991707234 2023-05-01T23:48:03.505006+00:00 12985955.149906102568 237013993.349867433310 249999948.499773532152 1 60065.991719203 2023-05-01T23:48:04.539102+00:00 12985834.154342392460 237014114.345472633839 249999948.499815016985 1 60065.991731702 2023-05-01T23:48:05.619062+00:00 12985974.252898268402 237013974.247092872858 249999948.499991148710 1 60065.991743229 2023-05-01T23:48:06.614998+00:00 12985926.829795861617 237014021.670119017363 249999948.499914884567 1 60065.991754332 2023-05-01T23:48:07.574280+00:00 12985928.880042901263 237014019.620104014874 249999948.500146925449 1 60065.991764638 2023-05-01T23:48:08.464717+00:00 12985959.442564703524 237013989.057531148195 249999948.500095844269 1 60065.991777361 2023-05-01T23:48:09.564015+00:00 12985969.085717312992 237013979.414083480835 249999948.499800801277 1 60065.991788379 2023-05-01T23:48:10.515934+00:00 12985963.244980424643 237013985.255105555058 249999948.500085979700 1 60065.991800217 2023-05-01T23:48:11.538775+00:00 12985887.061235796660 237014061.438945472240 249999948.500181257725 1 60065.991811685 2023-05-01T23:48:12.529570+00:00 12985960.187686512247 237013988.312212109566 249999948.499898612499 1 60065.991823683 2023-05-01T23:48:13.566274+00:00 12985910.639201547951 237014037.861022770405 249999948.500224322081 1 60065.991835047 2023-05-01T23:48:14.548003+00:00 12985943.112876337022 237014005.386968553066 249999948.499844878912 1 60065.991846175 2023-05-01T23:48:15.509546+00:00 12985997.656460996717 237013950.843331664801 249999948.499792665243 1 60065.991858177 2023-05-01T23:48:16.546470+00:00 12985924.662797892466 237014023.837139099836 249999948.499936997890 1 60065.991869883 2023-05-01T23:48:17.557846+00:00 12985933.710536697879 237014014.789652109146 249999948.500188797712 1 60065.991882026 2023-05-01T23:48:18.607055+00:00 12985936.446951361373 237014012.052901864052 249999948.499853223562 1 60065.991892016 2023-05-01T23:48:19.470206+00:00 12985954.317256554961 237013994.182896733284 249999948.500153303146 1 60065.991904508 2023-05-01T23:48:20.549527+00:00 12985923.031729089096 237014025.468292176723 249999948.500021278858 1 60065.991915720 2023-05-01T23:48:21.518188+00:00 12985909.265349037945 237014039.234600901604 249999948.499949932098 1 60065.991927227 2023-05-01T23:48:22.512409+00:00 12985977.220706982538 237013971.279031217098 249999948.499738186598 1 60065.991938675 2023-05-01T23:48:23.501511+00:00 12985949.209217507392 237013999.290808916092 249999948.500026434660 1 60065.991949989 2023-05-01T23:48:24.479009+00:00 12985955.581940799952 237013992.918255388737 249999948.500196188688 1 60065.991961673 2023-05-01T23:48:25.488574+00:00 12985986.564878595993 237013961.935024589300 249999948.499903172255 1 60065.991973750 2023-05-01T23:48:26.531998+00:00 12985901.137466385961 237014047.362545371056 249999948.500011742115 1 60065.991985491 2023-05-01T23:48:27.546463+00:00 12985949.531280059367 237013998.968533426523 249999948.499813497066 1 60065.991996338 2023-05-01T23:48:28.483601+00:00 12985957.726997552440 237013990.772823184729 249999948.499820739031 1 60065.992008319 2023-05-01T23:48:29.518724+00:00 12985953.701027549803 237013994.799111425877 249999948.500138968229 1 60065.992020319 2023-05-01T23:48:30.555574+00:00 12985925.524228380993 237014022.975750297308 249999948.499978691339 1 60065.992031923 2023-05-01T23:48:31.558140+00:00 12986008.592393036932 237013939.907775551081 249999948.500168591738 1 60065.992043194 2023-05-01T23:48:32.532010+00:00 12985950.863707842305 237013997.636195421219 249999948.499903261662 1 60065.992054904 2023-05-01T23:48:33.543708+00:00 12985967.522719206288 237013980.977372735739 249999948.500091940165 1 60065.992066731 2023-05-01T23:48:34.565544+00:00 12985921.618826352060 237014026.881175756454 249999948.500002115965 1 60065.992077990 2023-05-01T23:48:35.538344+00:00 12985957.035026177764 237013991.464959412813 249999948.499985575676 1 60065.992089428 2023-05-01T23:48:36.526573+00:00 12985965.153028784320 237013983.346891760826 249999948.499920547009 1 60065.992101253 2023-05-01T23:48:37.548256+00:00 12985949.296985160559 237013999.202995300293 249999948.499980449677 1 60065.992112546 2023-05-01T23:48:38.524011+00:00 12985971.524407576770 237013976.975415170193 249999948.499822735786 1 60065.992123492 2023-05-01T23:48:39.469683+00:00 12985942.162570262328 237014006.337317109108 249999948.499887377024 1 60065.992135735 2023-05-01T23:48:40.527511+00:00 12985932.111068611965 237014016.389015406370 249999948.500084012747 1 60065.992146289 2023-05-01T23:48:41.439352+00:00 12985955.645546589047 237013992.854537904263 249999948.500084489584 1 60065.992158304 2023-05-01T23:48:42.477421+00:00 12985919.131460597739 237014029.368595987558 249999948.500056594610 1 60065.992170035 2023-05-01T23:48:43.491047+00:00 12985957.208114141598 237013991.291976213455 249999948.500090360641 1 60065.992181420 2023-05-01T23:48:44.474678+00:00 12985937.914938041940 237014010.585052520037 249999948.499990552664 1 60065.992193187 2023-05-01T23:48:45.491351+00:00 12985922.775913104415 237014025.724092215300 249999948.500005304813 1 60065.992204917 2023-05-01T23:48:46.504843+00:00 12985931.879808997735 237014016.620293855667 249999948.500102847815 1 60065.992216387 2023-05-01T23:48:47.495828+00:00 12985945.716750087216 237014002.783132404089 249999948.499882489443 1 60065.992227787 2023-05-01T23:48:48.480757+00:00 12985940.117449266836 237014008.382221043110 249999948.499670296907 1 60065.992239308 2023-05-01T23:48:49.476195+00:00 12985930.617768792436 237014017.882127463818 249999948.499896258116 1 60065.992251347 2023-05-01T23:48:50.516396+00:00 12985964.718202000484 237013983.781690180302 249999948.499892175198 1 60065.992262329 2023-05-01T23:48:51.465228+00:00 12985939.868674974889 237014008.631248682737 249999948.499923646450 1 60065.992274509 2023-05-01T23:48:52.517544+00:00 12985957.972787996754 237013990.527217417955 249999948.500005424023 1 60065.992286760 2023-05-01T23:48:53.576066+00:00 12985970.709435716271 237013977.790636211634 249999948.500071942806 1 60065.992297741 2023-05-01T23:48:54.524800+00:00 12985920.667128242552 237014027.832852512598 249999948.499980747700 1 60065.992309788 2023-05-01T23:48:55.565710+00:00 12985978.506084123626 237013969.993688881397 249999948.499772995710 1 60065.992320690 2023-05-01T23:48:56.507644+00:00 12985934.714215168729 237014013.785969257355 249999948.500184416771 1 60065.992332469 2023-05-01T23:48:57.525290+00:00 12985902.278916757554 237014046.221077173948 249999948.499993920326 1 60065.992343892 2023-05-01T23:48:58.512295+00:00 12985956.809316284955 237013991.690728962421 249999948.500045239925 1 60065.992356493 2023-05-01T23:48:59.600960+00:00 12985923.763265419751 237014024.736587226391 249999948.499852657318 1 60065.992366801 2023-05-01T23:49:00.491560+00:00 12985919.096628332511 237014029.403456926346 249999948.500085264444 1 60065.992379072 2023-05-01T23:49:01.551846+00:00 12985960.484282659367 237013988.015673488379 249999948.499956160784 1 60065.992391014 2023-05-01T23:49:02.583587+00:00 12985955.420205127448 237013993.079640477896 249999948.499845594168 1 60065.992401751 2023-05-01T23:49:03.511242+00:00 12985940.491759097204 237014008.008348137140 249999948.500107228756 1 60065.992413234 2023-05-01T23:49:04.503410+00:00 12985956.580352021381 237013991.919697284698 249999948.500049293041 1 60065.992425353 2023-05-01T23:49:05.550532+00:00 12985994.244064215571 237013954.255997508764 249999948.500061720610 1 60065.992436768 2023-05-01T23:49:06.536743+00:00 12985909.466535340995 237014039.033751368523 249999948.500286698341 1 60065.992448512 2023-05-01T23:49:07.551425+00:00 12985925.521119441837 237014022.978735327721 249999948.499854773283 1 60065.992460428 2023-05-01T23:49:08.581011+00:00 12985935.685062428936 237014012.814833194017 249999948.499895632267 1 60065.992470574 2023-05-01T23:49:09.457547+00:00 12985899.485554620624 237014049.014417171478 249999948.499971807003 1 60065.992482703 2023-05-01T23:49:10.505541+00:00 12985974.654082702473 237013973.845829039812 249999948.499911755323 1 60065.992494144 2023-05-01T23:49:11.494010+00:00 12985894.971426697448 237014053.528577476740 249999948.500004172325 1 60065.992505920 2023-05-01T23:49:12.511486+00:00 12985915.380133420229 237014033.119724541903 249999948.499857962132 1 60065.992517500 2023-05-01T23:49:13.512030+00:00 12985982.122652033344 237013966.377122700214 249999948.499774724245 1 60065.992529257 2023-05-01T23:49:14.527815+00:00 12985943.295674586669 237014005.204358965158 249999948.500033557415 1 60065.992541527 2023-05-01T23:49:15.587937+00:00 12985908.196600271389 237014040.303494036198 249999948.500094294548 1 60065.992551489 2023-05-01T23:49:16.448647+00:00 12985914.790596179664 237014033.709227979183 249999948.499824166298 1 60065.992564021 2023-05-01T23:49:17.531412+00:00 12985966.432783912867 237013982.067086309195 249999948.499870210886 1 60065.992575048 2023-05-01T23:49:18.484101+00:00 12985955.479307742789 237013993.020685940981 249999948.499993681908 1 60065.992586425 2023-05-01T23:49:19.467112+00:00 12985939.059700904414 237014009.440323084593 249999948.500023990870 1 60065.992599144 2023-05-01T23:49:20.566047+00:00 12985916.730341238901 237014031.769603490829 249999948.499944716692 1 60065.992610232 2023-05-01T23:49:21.524078+00:00 12985986.399303697050 237013962.100673556328 249999948.499977260828 1 60065.992621036 2023-05-01T23:49:22.457541+00:00 12985891.207761939615 237014057.292243748903 249999948.500005692244 1 60065.992632696 2023-05-01T23:49:23.464921+00:00 12985963.039680734277 237013985.460234701633 249999948.499915421009 1 60065.992645515 2023-05-01T23:49:24.572463+00:00 12985947.287831394002 237014001.212199717760 249999948.500031113625 1 60065.992656592 2023-05-01T23:49:25.529522+00:00 12985933.356559008360 237014015.143416017294 249999948.499975025654 1 60065.992667446 2023-05-01T23:49:26.467315+00:00 12985984.266122721136 237013964.233652144670 249999948.499774873257 1 60065.992678709 2023-05-01T23:49:27.440476+00:00 12985944.213417604566 237014004.286478638649 249999948.499896228313 1 60065.992691063 2023-05-01T23:49:28.507889+00:00 12985916.261871334165 237014032.238067626953 249999948.499938964844 1 60065.992702819 2023-05-01T23:49:29.523560+00:00 12985955.858219059184 237013992.641698211432 249999948.499917268753 1 60065.992714961 2023-05-01T23:49:30.572658+00:00 12985959.719870716333 237013988.780163168907 249999948.500033885241 1 60065.992726314 2023-05-01T23:49:31.553518+00:00 12985943.076389605179 237014005.423770397902 249999948.500160008669 1 60065.992736905 2023-05-01T23:49:32.468630+00:00 12985901.874134767801 237014046.625675708055 249999948.499810487032 1 60065.992750029 2023-05-01T23:49:33.602472+00:00 12985915.179337384179 237014033.320615202188 249999948.499952584505 1 60065.992760452 2023-05-01T23:49:34.503088+00:00 12985947.532411100343 237014000.967611193657 249999948.500022292137 1 60065.992772580 2023-05-01T23:49:35.550902+00:00 12985936.223217004910 237014012.277006417513 249999948.500223428011 1 60065.992784330 2023-05-01T23:49:36.566130+00:00 12985942.158520869911 237014006.341460019350 249999948.499980896711 1 60065.992795273 2023-05-01T23:49:37.511619+00:00 12985944.718806818128 237014003.781155616045 249999948.499962449074 1 60065.992806762 2023-05-01T23:49:38.504236+00:00 12985936.920858334750 237014011.579188823700 249999948.500047147274 1 60065.992818189 2023-05-01T23:49:39.491571+00:00 12986000.040967065841 237013948.458969324827 249999948.499936401844 1 60065.992830111 2023-05-01T23:49:40.521545+00:00 12985916.549914035946 237014031.950122535229 249999948.500036567450 1 60065.992841927 2023-05-01T23:49:41.542468+00:00 12985953.512921279296 237013994.986913323402 249999948.499834597111 1 60065.992852602 2023-05-01T23:49:42.464823+00:00 12985960.479707764462 237013988.020306795835 249999948.500014573336 1 60065.992864585 2023-05-01T23:49:43.500142+00:00 12985981.576617203653 237013966.923224329948 249999948.499841541052 1 60065.992876867 2023-05-01T23:49:44.561344+00:00 12985875.864296549931 237014072.635526746511 249999948.499823302031 1 60065.992887550 2023-05-01T23:49:45.484347+00:00 12985972.363381713629 237013976.136404007673 249999948.499785721302 1 60065.992899393 2023-05-01T23:49:46.507558+00:00 12985896.895287550986 237014051.604649305344 249999948.499936848879 1 60065.992911006 2023-05-01T23:49:47.510971+00:00 12985896.493383457884 237014052.006721884012 249999948.500105351210 1 60065.992922759 2023-05-01T23:49:48.526391+00:00 12985911.751087859273 237014036.748823821545 249999948.499911665916 1 60065.992934180 2023-05-01T23:49:49.513141+00:00 12985946.944397518411 237014001.555616348982 249999948.500013858080 1 60065.992945556 2023-05-01T23:49:50.496022+00:00 12985941.059440607205 237014007.440647482872 249999948.500088095665 1 60065.992957544 2023-05-01T23:49:51.531788+00:00 12985904.816415604204 237014043.683588176966 249999948.500003784895 1 60065.992968768 2023-05-01T23:49:52.501582+00:00 12985967.316886287183 237013981.182918369770 249999948.499804645777 1 60065.992980028 2023-05-01T23:49:53.474373+00:00 12985937.947410160676 237014010.552630126476 249999948.500040292740 1 60065.992991954 2023-05-01T23:49:54.504814+00:00 12985940.610655287281 237014007.889488518238 249999948.500143796206 1 60065.993003221 2023-05-01T23:49:55.478329+00:00 12985998.000744516030 237013950.499321848154 249999948.500066369772 1 60065.993015600 2023-05-01T23:49:56.547845+00:00 12985912.591033440083 237014035.908960491419 249999948.499993920326 1 60065.993027235 2023-05-01T23:49:57.553096+00:00 12985928.375368062407 237014020.124627113342 249999948.499995172024 1 60065.993038343 2023-05-01T23:49:58.512861+00:00 12985929.914230538532 237014018.585742831230 249999948.499973356724 1 60065.993049324 2023-05-01T23:49:59.461570+00:00 12985952.867335548624 237013995.632704496384 249999948.500040054321 1 60065.993061446 2023-05-01T23:50:00.508946+00:00 12986000.201143668965 237013948.298802077770 249999948.499945759773 1 60065.993077698 2023-05-01T23:50:01.913112+00:00 12985910.740176359192 237014037.759445577860 249999948.499621927738 1 60065.993088096 2023-05-01T23:50:02.811503+00:00 12985981.295384755358 237013967.204640656710 249999948.500025421381 1 60065.993098595 2023-05-01T23:50:03.718647+00:00 12985938.887485083193 237014009.612410962582 249999948.499896049500 1 60065.993109863 2023-05-01T23:50:04.692136+00:00 12985934.034232730046 237014014.465786814690 249999948.500019550323 1 60065.993121233 2023-05-01T23:50:05.674511+00:00 12985948.867093905807 237013999.632844209671 249999948.499938130379 1 60065.993133794 2023-05-01T23:50:06.759751+00:00 12985939.551042575389 237014008.948990881443 249999948.500033468008 1 60065.993143055 2023-05-01T23:50:07.559974+00:00 12985913.153089076281 237014035.346929579973 249999948.500018656254 1 60065.993154849 2023-05-01T23:50:08.578987+00:00 12985934.500502338633 237014013.999523282051 249999948.500025629997 1 60065.993167251 2023-05-01T23:50:09.650483+00:00 12985955.041938776150 237013993.458035916090 249999948.499974697828 1 60065.993178617 2023-05-01T23:50:10.632534+00:00 12985940.409354595467 237014008.090515345335 249999948.499869942665 1 60065.993189486 2023-05-01T23:50:11.571583+00:00 12985915.632100205868 237014032.867833912373 249999948.499934107065 1 60065.993201175 2023-05-01T23:50:12.581522+00:00 12985954.717791890725 237013993.782192289829 249999948.499984174967 1 60065.993212610 2023-05-01T23:50:13.569538+00:00 12985960.925592346117 237013987.574390351772 249999948.499982684851 1 60065.993224218 2023-05-01T23:50:14.572492+00:00 12985937.330960663036 237014011.169153958559 249999948.500114619732 1 60065.993236288 2023-05-01T23:50:15.615278+00:00 12985931.354000959545 237014017.146038025618 249999948.500038981438 1 60065.993247322 2023-05-01T23:50:16.568608+00:00 12985963.513632731512 237013984.986293017864 249999948.499925762415 1 60065.993259146 2023-05-01T23:50:17.590257+00:00 12986000.949895989150 237013947.549945116043 249999948.499841094017 1 60065.993270275 2023-05-01T23:50:18.551729+00:00 12985956.055133521557 237013992.444882631302 249999948.500016152859 1 60065.993282645 2023-05-01T23:50:19.620561+00:00 12985898.594793768600 237014049.905150115490 249999948.499943882227 1 60065.993294168 2023-05-01T23:50:20.616083+00:00 12985938.079176845029 237014010.420916855335 249999948.500093698502 1 60065.993304094 2023-05-01T23:50:21.473705+00:00 12985930.894787015393 237014017.605218112469 249999948.500005125999 1 60065.993316870 2023-05-01T23:50:22.577590+00:00 12985944.453718915582 237014004.046474784613 249999948.500193715096 1 60065.993328351 2023-05-01T23:50:23.569503+00:00 12985916.783378599212 237014031.716533809900 249999948.499912410975 1 60065.993339880 2023-05-01T23:50:24.565609+00:00 12985913.715633053333 237014034.784321993589 249999948.499955058098 1 60065.993351217 2023-05-01T23:50:25.545148+00:00 12985973.114248802885 237013975.385587573051 249999948.499836385250 1 60065.993362254 2023-05-01T23:50:26.498683+00:00 12985932.342930672690 237014016.156891644001 249999948.499822318554 1 60065.993374951 2023-05-01T23:50:27.595790+00:00 12985955.931232620031 237013992.568931877613 249999948.500164508820 1 60065.993385342 2023-05-01T23:50:28.493550+00:00 12985912.204112419859 237014036.295892447233 249999948.500004857779 1 60065.993398027 2023-05-01T23:50:29.589589+00:00 12985923.489126298577 237014025.010773122311 249999948.499899417162 1 60065.993409092 2023-05-01T23:50:30.545544+00:00 12985936.933265125379 237014011.566740512848 249999948.500005632639 1 60065.993421004 2023-05-01T23:50:31.574714+00:00 12985979.109081979841 237013969.390881299973 249999948.499963283539 1 60065.993431787 2023-05-01T23:50:32.506387+00:00 12985954.051866460592 237013994.448251575232 249999948.500118046999 1 60065.993444214 2023-05-01T23:50:33.580107+00:00 12985924.091481545940 237014024.408583730459 249999948.500065267086 1 60065.993455964 2023-05-01T23:50:34.595255+00:00 12985998.582547530532 237013949.917513042688 249999948.500060558319 1 60065.993467232 2023-05-01T23:50:35.568824+00:00 12985929.872071059421 237014018.628031939268 249999948.500102996826 1 60065.993478256 2023-05-01T23:50:36.521327+00:00 12985952.249871581793 237013996.250185340643 249999948.500056922436 1 60065.993490418 2023-05-01T23:50:37.572113+00:00 12985965.862443670630 237013982.637641429901 249999948.500085115433 1 60065.993502458 2023-05-01T23:50:38.612392+00:00 12985910.010066378862 237014038.490132451057 249999948.500198841095 1 60065.993514009 2023-05-01T23:50:39.610410+00:00 12985952.724594283849 237013995.775368571281 249999948.499962866306 1 60065.993524807 2023-05-01T23:50:40.543303+00:00 12985920.988759908825 237014027.511096328497 249999948.499856233597 1 60065.993536361 2023-05-01T23:50:41.541537+00:00 12985980.432488791645 237013968.067368596792 249999948.499857395887 1 60065.993548119 2023-05-01T23:50:42.557522+00:00 12985953.636531025171 237013994.863454997540 249999948.499986022711 1 60065.993559545 2023-05-01T23:50:43.544708+00:00 12985918.933414140716 237014029.566337287426 249999948.499751418829 1 60065.993571694 2023-05-01T23:50:44.594342+00:00 12985969.552872199565 237013978.947063088417 249999948.499935299158 1 60065.993582850 2023-05-01T23:50:45.558260+00:00 12985945.160215018317 237014003.339803904295 249999948.500018924475 1 60065.993594247 2023-05-01T23:50:46.542983+00:00 12985962.473401453346 237013986.026523172855 249999948.499924629927 1 60065.993605635 2023-05-01T23:50:47.526877+00:00 12985930.529597487301 237014017.970154255629 249999948.499751746655 1 60065.993617392 2023-05-01T23:50:48.542640+00:00 12985913.589887943119 237014034.909907281399 249999948.499795228243 1 60065.993629143 2023-05-01T23:50:49.557939+00:00 12985961.421161124483 237013987.078658312559 249999948.499819427729 1 60065.993639884 2023-05-01T23:50:50.485975+00:00 12985953.615141237155 237013994.884772509336 249999948.499913752079 1 60065.993651908 2023-05-01T23:50:51.524895+00:00 12985943.565700784326 237014004.934450626373 249999948.500151395798 1 60065.993664291 2023-05-01T23:50:52.594759+00:00 12985954.210290726274 237013994.289440810680 249999948.499731540680 1 60065.993674515 2023-05-01T23:50:53.478082+00:00 12985930.332806486636 237014018.167230337858 249999948.500036835670 1 60065.993686954 2023-05-01T23:50:54.552822+00:00 12985934.170079033822 237014014.330126434565 249999948.500205457211 1 60065.993698642 2023-05-01T23:50:55.562638+00:00 12985919.934536961839 237014028.565112024546 249999948.499648988247 1 60065.993710061 2023-05-01T23:50:56.549243+00:00 12985929.569172432646 237014018.930975615978 249999948.500148057938 1 60065.993721374 2023-05-01T23:50:57.526727+00:00 12985925.264658488333 237014023.235315948725 249999948.499974429607 1 60065.993732749 2023-05-01T23:50:58.509547+00:00 12985959.911501511931 237013988.588363707066 249999948.499865233898 1 60065.993744584 2023-05-01T23:50:59.532086+00:00 12985930.017645256594 237014018.482422679663 249999948.500067949295 1 60065.993755667 2023-05-01T23:51:00.489576+00:00 12985931.972661593929 237014016.527224600315 249999948.499886184931 1 60065.993767377 2023-05-01T23:51:01.501406+00:00 12985929.305302357301 237014019.194876611233 249999948.500178962946 1 60065.993780084 2023-05-01T23:51:02.599265+00:00 12985942.753867326304 237014005.746215522289 249999948.500082850456 1 60065.993790590 2023-05-01T23:51:03.506945+00:00 12985931.540540190414 237014016.959372550249 249999948.499912738800 1 60065.993802492 2023-05-01T23:51:04.535313+00:00 12985911.922079551965 237014036.577843904495 249999948.499923467636 1 60065.993814152 2023-05-01T23:51:05.542689+00:00 12985944.685616608709 237014003.814212650061 249999948.499829262495 1 60065.993825838 2023-05-01T23:51:06.552387+00:00 12985887.216766724363 237014061.283031582832 249999948.499798297882 1 60065.993836744 2023-05-01T23:51:07.494636+00:00 12985973.664651554078 237013974.835325181484 249999948.499976724386 1 60065.993848966 2023-05-01T23:51:08.550642+00:00 12985961.650842433795 237013986.849171370268 249999948.500013798475 1 60065.993859980 2023-05-01T23:51:09.502246+00:00 12985931.585395865142 237014016.914519071579 249999948.499914944172 1 60065.993872259 2023-05-01T23:51:10.563154+00:00 12985945.120156876743 237014003.379753798246 249999948.499910682440 1 60065.993883326 2023-05-01T23:51:11.519395+00:00 12985938.932686673477 237014009.567216157913 249999948.499902844429 1 60065.993894864 2023-05-01T23:51:12.516282+00:00 12985889.924955809489 237014058.574905335903 249999948.499861150980 1 60065.993906002 2023-05-01T23:51:13.478575+00:00 12985970.988702805713 237013977.511458635330 249999948.500161439180 1 60065.993918400 2023-05-01T23:51:14.549742+00:00 12985909.586994206533 237014038.912920355797 249999948.499914556742 1 60065.993929485 2023-05-01T23:51:15.507506+00:00 12985991.442274119705 237013957.057575285435 249999948.499849408865 1 60065.993941119 2023-05-01T23:51:16.512714+00:00 12985985.623346036300 237013962.876606315374 249999948.499952346087 1 60065.993952264 2023-05-01T23:51:17.475608+00:00 12985926.539563020691 237014021.960399806499 249999948.499962836504 1 60065.993963947 2023-05-01T23:51:18.484963+00:00 12985928.062550114468 237014020.437633186579 249999948.500183314085 1 60065.993976092 2023-05-01T23:51:19.534362+00:00 12985933.432227410376 237014015.067908853292 249999948.500136256218 1 60065.993987960 2023-05-01T23:51:20.559763+00:00 12985924.444228166714 237014024.055703878403 249999948.499932050705 1 60065.993999473 2023-05-01T23:51:21.554495+00:00 12985976.204347383231 237013972.295559108257 249999948.499906480312 1 60065.994010369 2023-05-01T23:51:22.495877+00:00 12985935.853838872164 237014012.646251380444 249999948.500090241432 1 60065.994021349 2023-05-01T23:51:23.444559+00:00 12985882.236825270578 237014066.263300657272 249999948.500125914812 1 60065.994033183 2023-05-01T23:51:24.467022+00:00 12985958.971024543047 237013989.528968155384 249999948.499992698431 1 60065.994044866 2023-05-01T23:51:25.476437+00:00 12985972.685813676566 237013975.814044952393 249999948.499858617783 1 60065.994056125 2023-05-01T23:51:26.449239+00:00 12985923.750679081306 237014024.749388098717 249999948.500067174435 1 60065.994068182 2023-05-01T23:51:27.490950+00:00 12985976.429457521066 237013972.070338785648 249999948.499796301126 1 60065.994079802 2023-05-01T23:51:28.494927+00:00 12985900.053858693689 237014048.446260094643 249999948.500118792057 1 60065.994091583 2023-05-01T23:51:29.512803+00:00 12985875.974018670619 237014072.525918811560 249999948.499937474728 1 60065.994103050 2023-05-01T23:51:30.503485+00:00 12985958.922906151041 237013989.577012479305 249999948.499918639660 1 60065.994115269 2023-05-01T23:51:31.559203+00:00 12985954.984608419240 237013993.515412032604 249999948.500020444393 1 60065.994126466 2023-05-01T23:51:32.526662+00:00 12985961.052596455440 237013987.447405397892 249999948.500001847744 1 60065.994137811 2023-05-01T23:51:33.506902+00:00 12985913.464509679005 237014035.035229802132 249999948.499739468098 1 60065.994149425 2023-05-01T23:51:34.510277+00:00 12985933.837549431249 237014014.662512600422 249999948.500062018633 1 60065.994161492 2023-05-01T23:51:35.552909+00:00 12985951.356540795416 237013997.143517941236 249999948.500058740377 1 60065.994173432 2023-05-01T23:51:36.584502+00:00 12985930.917314060032 237014017.582741588354 249999948.500055640936 1 60065.994184406 2023-05-01T23:51:37.532686+00:00 12985932.079188326374 237014016.420961737633 249999948.500150054693 1 60065.994195334 2023-05-01T23:51:38.476825+00:00 12985900.315462214872 237014048.184716105461 249999948.500178307295 1 60065.994207039 2023-05-01T23:51:39.488132+00:00 12985974.488991847262 237013974.010838180780 249999948.499830037355 1 60065.994218695 2023-05-01T23:51:40.495250+00:00 12985910.625033460557 237014037.874915748835 249999948.499949216843 1 60065.994230610 2023-05-01T23:51:41.524751+00:00 12985929.507925728336 237014018.991953492165 249999948.499879211187 1 60065.994241643 2023-05-01T23:51:42.477971+00:00 12985926.489858679473 237014022.010117352009 249999948.499976038933 1 60065.994253151 2023-05-01T23:51:43.472241+00:00 12985904.019481291994 237014044.480609118938 249999948.500090420246 1 60065.994265300 2023-05-01T23:51:44.521890+00:00 12985924.326797023416 237014024.173254042864 249999948.500051081181 1 60065.994276354 2023-05-01T23:51:45.476960+00:00 12985935.793527754024 237014012.706416159868 249999948.499943912029 1 60065.994287668 2023-05-01T23:51:46.454488+00:00 12985922.992094114423 237014025.507835745811 249999948.499929845333 1 60065.994300160 2023-05-01T23:51:47.533839+00:00 12985918.131591174752 237014030.368392884731 249999948.499984055758 1 60065.994311873 2023-05-01T23:51:48.545828+00:00 12985942.874484607950 237014005.625435054302 249999948.499919652939 1 60065.994323146 2023-05-01T23:51:49.519766+00:00 12985938.991909418255 237014009.507937341928 249999948.499846756458 1 60065.994335092 2023-05-01T23:51:50.551960+00:00 12985913.155734298751 237014035.344154179096 249999948.499888479710 1 60065.994345426 2023-05-01T23:51:51.444790+00:00 12985963.845084521919 237013984.654889315367 249999948.499973833561 1 60065.994357796 2023-05-01T23:51:52.513557+00:00 12985944.404720716178 237014004.095346719027 249999948.500067442656 1 60065.994369615 2023-05-01T23:51:53.534734+00:00 12985889.529534144327 237014058.970462173223 249999948.499996304512 1 60065.994381330 2023-05-01T23:51:54.546920+00:00 12985944.022038063034 237014004.478079468012 249999948.500117540359 1 60065.994392307 2023-05-01T23:51:55.495333+00:00 12985970.624817112461 237013977.875190734863 249999948.500007838011 1 60065.994403810 2023-05-01T23:51:56.489150+00:00 12985953.622277826071 237013994.877555876970 249999948.499833703041 1 60065.994414941 2023-05-01T23:51:57.450918+00:00 12985956.806220220402 237013991.693720459938 249999948.499940693378 1 60065.994427632 2023-05-01T23:51:58.547414+00:00 12985913.473795633763 237014035.026215344667 249999948.500010967255 1 60065.994438567 2023-05-01T23:51:59.492172+00:00 12985968.717198360711 237013979.782673448324 249999948.499871820211 1 60065.994449788 2023-05-01T23:52:00.461643+00:00 12985986.264124365523 237013962.235915064812 249999948.500039428473 1 60065.994461777 2023-05-01T23:52:01.497527+00:00 12985891.747489729896 237014056.752524554729 249999948.500014275312 1 60065.994474374 2023-05-01T23:52:02.585920+00:00 12985959.413609789684 237013989.086459070444 249999948.500068873167 1 60065.994488371 2023-05-01T23:52:03.795232+00:00 12985923.677294328809 237014024.822773039341 249999948.500067353249 1 60065.994498488 2023-05-01T23:52:04.669416+00:00 12985922.919031517580 237014025.581057429314 249999948.500088959932 1 60065.994510786 2023-05-01T23:52:05.731910+00:00 12985944.200062058866 237014004.299707770348 249999948.499769836664 1 60065.994522283 2023-05-01T23:52:06.725235+00:00 12985907.442256085575 237014041.057540059090 249999948.499796152115 1 60065.994532838 2023-05-01T23:52:07.637152+00:00 12985947.850487207994 237014000.649568140507 249999948.500055342913 1 60065.994542994 2023-05-01T23:52:08.514641+00:00 12985935.558863887563 237014012.940894216299 249999948.499758094549 1 60065.994554143 2023-05-01T23:52:09.477972+00:00 12985957.320480177179 237013991.179398894310 249999948.499879062176 1 60065.994566822 2023-05-01T23:52:10.573444+00:00 12985950.103850634769 237013998.396176993847 249999948.500027626753 1 60065.994579478 2023-05-01T23:52:11.666935+00:00 12985954.531713595614 237013993.968241035938 249999948.499954640865 1 60065.994589175 2023-05-01T23:52:12.504733+00:00 12985957.448571005836 237013991.051468908787 249999948.500039905310 1 60065.994600436 2023-05-01T23:52:13.477701+00:00 12985910.055610189214 237014038.444299936295 249999948.499910116196 1 60065.994612008 2023-05-01T23:52:14.477468+00:00 12985909.937308354303 237014038.562498956919 249999948.499807298183 1 60065.994624930 2023-05-01T23:52:15.594011+00:00 12985931.055195435882 237014017.445091426373 249999948.500286877155 1 60065.994635640 2023-05-01T23:52:16.519258+00:00 12985917.651427322999 237014030.848374098539 249999948.499801427126 1 60065.994647101 2023-05-01T23:52:17.509592+00:00 12985975.578110510483 237013972.921694844961 249999948.499805361032 1 60065.994659093 2023-05-01T23:52:18.545668+00:00 12985931.985248353332 237014016.514690399170 249999948.499938756227 1 60065.994670472 2023-05-01T23:52:19.528742+00:00 12985965.649930454791 237013982.850127011538 249999948.500057458878 1 60065.994682106 2023-05-01T23:52:20.533963+00:00 12985943.902305249125 237014004.597326517105 249999948.499631762505 1 60065.994692801 2023-05-01T23:52:21.457980+00:00 12985943.096798412502 237014005.402973473072 249999948.499771893024 1 60065.994705062 2023-05-01T23:52:22.517385+00:00 12985956.724199756980 237013991.775776356459 249999948.499976098537 1 60065.994716884 2023-05-01T23:52:23.538786+00:00 12985904.616474715993 237014043.883571594954 249999948.500046312809 1 60065.994727576 2023-05-01T23:52:24.462589+00:00 12985940.748312810436 237014007.751708388329 249999948.500021189451 1 60065.994740076 2023-05-01T23:52:25.542559+00:00 12985956.130906008184 237013992.369004011154 249999948.499910026789 1 60065.994751916 2023-05-01T23:52:26.565550+00:00 12985947.274258701131 237014001.225742429495 249999948.500001132488 1 60065.994762452 2023-05-01T23:52:27.475874+00:00 12985937.895151117817 237014010.604979515076 249999948.500130623579 1 60065.994774552 2023-05-01T23:52:28.521283+00:00 12985974.878194186836 237013973.621904909611 249999948.500099092722 1 60065.994785664 2023-05-01T23:52:29.481359+00:00 12985910.678144846112 237014037.822160422802 249999948.500305265188 1 60065.994797162 2023-05-01T23:52:30.474788+00:00 12986001.051023874432 237013947.448994010687 249999948.500017881393 1 60065.994809826 2023-05-01T23:52:31.568966+00:00 12985922.769883660600 237014025.730239301920 249999948.500122964382 1 60065.994820666 2023-05-01T23:52:32.505574+00:00 12985954.705404527485 237013993.794618815184 249999948.500023335218 1 60065.994832775 2023-05-01T23:52:33.551731+00:00 12985904.023508260027 237014044.476366937160 249999948.499875187874 1 60065.994844196 2023-05-01T23:52:34.538567+00:00 12985966.720175027847 237013981.779993623495 249999948.500168651342 1 60065.994856127 2023-05-01T23:52:35.569362+00:00 12985943.404325446114 237014005.095473051071 249999948.499798506498 1 60065.994867664 2023-05-01T23:52:36.566185+00:00 12985946.096255345270 237014002.403668820858 249999948.499924153090 1 60065.994879091 2023-05-01T23:52:37.553437+00:00 12985923.231768134981 237014025.268147528172 249999948.499915659428 1 60065.994890736 2023-05-01T23:52:38.559624+00:00 12985939.555341120809 237014008.944688290358 249999948.500029414892 1 60065.994902887 2023-05-01T23:52:39.609473+00:00 12985925.070689281449 237014023.429345428944 249999948.500034719706 1 60065.994913895 2023-05-01T23:52:40.560498+00:00 12985963.645388497040 237013984.854701817036 249999948.500090301037 1 60065.994924892 2023-05-01T23:52:41.510674+00:00 12985943.419840121642 237014005.080134093761 249999948.499974220991 1 60065.994936727 2023-05-01T23:52:42.533256+00:00 12985952.962500197813 237013995.537398636341 249999948.499898821115 1 60065.994948640 2023-05-01T23:52:43.562534+00:00 12985918.043398914859 237014030.456222921610 249999948.499621838331 1 60065.994960035 2023-05-01T23:52:44.547046+00:00 12985943.042831463739 237014005.457110255957 249999948.499941706657 1 60065.994971911 2023-05-01T23:52:45.573145+00:00 12985901.239756239578 237014047.260379493237 249999948.500135719776 1 60065.994982338 2023-05-01T23:52:46.473971+00:00 12985987.018892364576 237013961.480843156576 249999948.499735534191 1 60065.994994507 2023-05-01T23:52:47.525427+00:00 12985959.346693700179 237013989.153308957815 249999948.500002652407 1 60065.995005437 2023-05-01T23:52:48.469794+00:00 12985920.154501782730 237014028.345631420612 249999948.500133216381 1 60065.995017353 2023-05-01T23:52:49.499305+00:00 12985928.543554343283 237014019.956467717886 249999948.500022053719 1 60065.995028958 2023-05-01T23:52:50.501951+00:00 12985934.725578291342 237014013.774166941643 249999948.499745219946 1 60065.995041172 2023-05-01T23:52:51.557267+00:00 12985923.031975546852 237014025.468050986528 249999948.500026524067 1 60065.995052737 2023-05-01T23:52:52.556483+00:00 12985971.119949894026 237013977.380189031363 249999948.500138938427 1 60065.995063362 2023-05-01T23:52:53.474452+00:00 12985941.813531721011 237014006.686571896076 249999948.500103622675 1 60065.995075172 2023-05-01T23:52:54.494894+00:00 12985925.017628397793 237014023.482400476933 249999948.500028878450 1 60065.995086988 2023-05-01T23:52:55.515715+00:00 12985969.919072264805 237013978.581052839756 249999948.500125110149 1 60065.995098028 2023-05-01T23:52:56.469643+00:00 12985959.873560588807 237013988.626561760902 249999948.500122338533 1 60065.995110027 2023-05-01T23:52:57.506365+00:00 12985898.097347941250 237014050.402785509825 249999948.500133454800 1 60065.995121210 2023-05-01T23:52:58.472523+00:00 12986021.310478975996 237013927.189341545105 249999948.499820530415 1 60065.995133158 2023-05-01T23:52:59.504874+00:00 12985936.945811768994 237014011.554169267416 249999948.499981045723 1 60065.995144966 2023-05-01T23:53:00.525056+00:00 12985954.260622100905 237013994.239361613989 249999948.499983727932 1 60065.995156852 2023-05-01T23:53:01.552013+00:00 12985955.465635849163 237013993.034397631884 249999948.500033468008 1 60065.995168194 2023-05-01T23:53:02.531950+00:00 12985928.513597007841 237014019.986425220966 249999948.500022232533 1 60065.995180538 2023-05-01T23:53:03.598529+00:00 12985952.531915679574 237013995.968084931374 249999948.500000596046 1 60065.995191934 2023-05-01T23:53:04.583112+00:00 12985937.472171118483 237014011.027874588966 249999948.500045716763 1 60065.995202929 2023-05-01T23:53:05.533075+00:00 12985906.213575130329 237014042.286393463612 249999948.499968588352 1 60065.995213724 2023-05-01T23:53:06.465732+00:00 12985964.111874217167 237013984.388052016497 249999948.499926239252 1 60065.995226089 2023-05-01T23:53:07.534085+00:00 12985962.134060088545 237013986.365826636553 249999948.499886721373 1 60065.995237863 2023-05-01T23:53:08.551316+00:00 12985929.262901594862 237014019.237131625414 249999948.500033229589 1 60065.995249516 2023-05-01T23:53:09.558208+00:00 12985919.818537862971 237014028.681494295597 249999948.500032156706 1 60065.995260294 2023-05-01T23:53:10.489406+00:00 12985917.111754240468 237014031.388301581144 249999948.500055819750 1 60065.995272162 2023-05-01T23:53:11.514786+00:00 12985919.501144433394 237014028.998882293701 249999948.500026732683 1 60065.995283799 2023-05-01T23:53:12.520217+00:00 12985957.975243382156 237013990.524514257908 249999948.499757647514 1 60065.995295543 2023-05-01T23:53:13.534886+00:00 12985939.523217096925 237014008.976610481739 249999948.499827563763 1 60065.995306768 2023-05-01T23:53:14.504747+00:00 12985932.660797365010 237014015.839230924845 249999948.500028282404 1 60065.995318629 2023-05-01T23:53:15.529538+00:00 12985865.023934746161 237014083.475836604834 249999948.499771356583 1 60065.995329879 2023-05-01T23:53:16.501548+00:00 12985953.877281920984 237013994.622906595469 249999948.500188529491 1 60065.995341407 2023-05-01T23:53:17.497527+00:00 12985994.582253824919 237013953.917708575726 249999948.499962389469 1 60065.995353631 2023-05-01T23:53:18.553720+00:00 12985899.474375111982 237014049.025749891996 249999948.500124990940 1 60065.995364235 2023-05-01T23:53:19.469925+00:00 12985966.747212234885 237013981.752812683582 249999948.500024914742 1 60065.995376774 2023-05-01T23:53:20.553295+00:00 12985930.401919037104 237014018.098026424646 249999948.499945461750 1 60065.995387195 2023-05-01T23:53:21.453611+00:00 12985934.658376978710 237014013.841694325209 249999948.500071316957 1 60065.995399496 2023-05-01T23:53:22.516463+00:00 12985902.154934694991 237014046.345015525818 249999948.499950230122 1 60065.995411510 2023-05-01T23:53:23.554466+00:00 12985967.306725408882 237013981.193360775709 249999948.500086188316 1 60065.995423338 2023-05-01T23:53:24.576420+00:00 12985952.050074491650 237013996.449852049351 249999948.499926537275 1 60065.995434427 2023-05-01T23:53:25.534487+00:00 12985923.884460486472 237014024.615754693747 249999948.500215172768 1 60065.995445672 2023-05-01T23:53:26.506075+00:00 12985933.532552141696 237014014.967454135418 249999948.500006288290 1 60065.995457159 2023-05-01T23:53:27.498545+00:00 12985938.699024606496 237014009.801049351692 249999948.500073969364 1 60065.995469407 2023-05-01T23:53:28.556753+00:00 12985954.830921705812 237013993.669069379568 249999948.499991089106 1 60065.995480428 2023-05-01T23:53:29.509000+00:00 12985930.045753441751 237014018.454303950071 249999948.500057399273 1 60065.995492760 2023-05-01T23:53:30.574438+00:00 12985930.756199926138 237014017.743787586689 249999948.499987512827 1 60065.995504540 2023-05-01T23:53:31.592258+00:00 12985950.066244272515 237013998.433628082275 249999948.499872356653 1 60065.995514879 2023-05-01T23:53:32.485599+00:00 12985938.056410623714 237014010.443599581718 249999948.500010192394 1 60065.995526716 2023-05-01T23:53:33.508293+00:00 12985925.239389205351 237014023.260581046343 249999948.499970257282 1 60065.995538509 2023-05-01T23:53:34.527136+00:00 12985927.143454423174 237014021.356431692839 249999948.499886125326 1 60065.995549582 2023-05-01T23:53:35.483901+00:00 12985926.878332156688 237014021.621521383524 249999948.499853551388 1 60065.995561280 2023-05-01T23:53:36.494632+00:00 12985953.670076860115 237013994.829822897911 249999948.499899744987 1 60065.995572567 2023-05-01T23:53:37.469744+00:00 12985938.152287766337 237014010.347838878632 249999948.500126659870 1 60065.995584936 2023-05-01T23:53:38.538479+00:00 12985944.968689916655 237014003.531325161457 249999948.500015079975 1 60065.995596260 2023-05-01T23:53:39.516841+00:00 12985973.435921534896 237013975.063807696104 249999948.499729216099 1 60065.995607886 2023-05-01T23:53:40.521335+00:00 12985882.860148420557 237014065.639872163534 249999948.500020593405 1 60065.995619210 2023-05-01T23:53:41.499760+00:00 12985966.144506115466 237013982.355547457933 249999948.500053584576 1 60065.995630390 2023-05-01T23:53:42.465746+00:00 12985976.431512093171 237013972.068497270346 249999948.500009357929 1 60065.995642201 2023-05-01T23:53:43.486118+00:00 12985933.209218751639 237014015.290642887354 249999948.499861627817 1 60065.995654203 2023-05-01T23:53:44.523158+00:00 12985948.742214230821 237013999.757764786482 249999948.499979019165 1 60065.995665539 2023-05-01T23:53:45.502548+00:00 12985902.499638291076 237014046.000311374664 249999948.499949663877 1 60065.995677196 2023-05-01T23:53:46.509792+00:00 12985992.758476622403 237013955.741694480181 249999948.500171095133 1 60065.995688428 2023-05-01T23:53:47.480156+00:00 12985945.357161263004 237014003.142744809389 249999948.499906063080 1 60065.995699908 2023-05-01T23:53:48.472044+00:00 12985907.170226059854 237014041.329697817564 249999948.499923884869 1 60065.995711767 2023-05-01T23:53:49.496703+00:00 12985909.530310302973 237014038.969640076160 249999948.499950379133 1 60065.995723062 2023-05-01T23:53:50.472569+00:00 12985924.801308691502 237014023.698555409908 249999948.499864101410 1 60065.995734983 2023-05-01T23:53:51.502497+00:00 12985954.280349863693 237013994.219795286655 249999948.500145137310 1 60065.995746439 2023-05-01T23:53:52.492373+00:00 12985955.342079998925 237013993.157710552216 249999948.499790549278 1 60065.995758907 2023-05-01T23:53:53.569562+00:00 12985922.748325431719 237014025.751837223768 249999948.500162661076 1 60065.995770106 2023-05-01T23:53:54.537113+00:00 12985906.570792388171 237014041.929007232189 249999948.499799609184 1 60065.995780775 2023-05-01T23:53:55.458998+00:00 12985993.076127905399 237013955.423790752888 249999948.499918669462 1 60065.995792611 2023-05-01T23:53:56.481559+00:00 12985952.319670993835 237013996.180164873600 249999948.499835878611 1 60065.995804417 2023-05-01T23:53:57.501677+00:00 12985913.065025372431 237014035.434779614210 249999948.499804973602 1 60065.995815934 2023-05-01T23:53:58.496723+00:00 12985923.381384201348 237014025.118565350771 249999948.499949544668 1 60065.995827592 2023-05-01T23:53:59.503994+00:00 12985934.435623932630 237014014.064546287060 249999948.500170230865 1 60065.995838537 2023-05-01T23:54:00.449575+00:00 12986007.804763995111 237013940.695309519768 249999948.500073522329 1 60065.995850406 2023-05-01T23:54:01.475052+00:00 12985884.584946569055 237014063.915122181177 249999948.500068753958 1 60065.995865375 2023-05-01T23:54:02.768426+00:00 12985938.944828735664 237014009.554973602295 249999948.499802350998 1 60065.995875656 2023-05-01T23:54:03.656632+00:00 12985904.661071710289 237014043.838649302721 249999948.499721020460 1 60065.995887254 2023-05-01T23:54:04.658799+00:00 12985979.935629583895 237013968.564318150282 249999948.499947726727 1 60065.995898535 2023-05-01T23:54:05.633415+00:00 12985947.641162926331 237014000.858915090561 249999948.500078022480 1 60065.995909244 2023-05-01T23:54:06.558684+00:00 12985926.118334716186 237014022.381535530090 249999948.499870240688 1 60065.995920883 2023-05-01T23:54:07.564269+00:00 12985928.764633100480 237014019.735167503357 249999948.499800592661 1 60065.995932509 2023-05-01T23:54:08.568816+00:00 12985952.307313760743 237013996.192410945892 249999948.499724715948 1 60065.995943955 2023-05-01T23:54:09.557737+00:00 12985958.851008178666 237013989.648961097002 249999948.499969273806 1 60065.995954753 2023-05-01T23:54:10.490670+00:00 12985948.943335719407 237013999.556531041861 249999948.499866753817 1 60065.995966661 2023-05-01T23:54:11.519512+00:00 12985931.515032071620 237014016.984920740128 249999948.499952822924 1 60065.995978760 2023-05-01T23:54:12.564829+00:00 12985962.933326898143 237013985.566579967737 249999948.499906867743 1 60065.995990224 2023-05-01T23:54:13.555366+00:00 12985931.768640847877 237014016.731276184320 249999948.499917030334 1 60065.996001492 2023-05-01T23:54:14.528927+00:00 12986002.542624596506 237013945.957422196865 249999948.500046789646 1 60065.996013302 2023-05-01T23:54:15.549336+00:00 12985914.129412513226 237014034.370590001345 249999948.500002503395 1 60065.996024693 2023-05-01T23:54:16.533530+00:00 12985934.119145218283 237014014.380756795406 249999948.499902009964 1 60065.996036825 2023-05-01T23:54:17.581684+00:00 12985939.957386480644 237014008.542589485645 249999948.499975979328 1 60065.996048955 2023-05-01T23:54:18.629727+00:00 12985961.875151285902 237013986.624472975731 249999948.499624252319 1 60065.996059294 2023-05-01T23:54:19.523014+00:00 12985980.468940740451 237013968.031061887741 249999948.500002622604 1 60065.996071610 2023-05-01T23:54:20.587097+00:00 12985914.315194452181 237014034.184736907482 249999948.499931365252 1 60065.996082371 2023-05-01T23:54:21.516863+00:00 12985961.629393905401 237013986.870639532804 249999948.500033438206 1 60065.996094020 2023-05-01T23:54:22.523285+00:00 12985919.978513274342 237014028.521460860968 249999948.499974131584 1 60065.996105450 2023-05-01T23:54:23.510915+00:00 12985927.214619090781 237014021.285397797823 249999948.500016897917 1 60065.996116837 2023-05-01T23:54:24.494719+00:00 12985934.089275205508 237014014.410641491413 249999948.499916702509 1 60065.996128872 2023-05-01T23:54:25.534552+00:00 12985976.158909417689 237013972.341015994549 249999948.499925404787 1 60065.996141003 2023-05-01T23:54:26.582687+00:00 12985910.235482862219 237014038.264586955309 249999948.500069826841 1 60065.996151930 2023-05-01T23:54:27.526730+00:00 12985930.278097430244 237014018.221981763840 249999948.500079184771 1 60065.996163627 2023-05-01T23:54:28.537397+00:00 12985974.634852677584 237013973.865196853876 249999948.500049531460 1 60065.996174629 2023-05-01T23:54:29.487936+00:00 12985897.116276675835 237014051.383750915527 249999948.500027596951 1 60065.996186823 2023-05-01T23:54:30.541510+00:00 12985976.885632639751 237013971.614280611277 249999948.499913245440 1 60065.996198417 2023-05-01T23:54:31.543208+00:00 12985959.221252324060 237013989.278572380543 249999948.499824702740 1 60065.996210680 2023-05-01T23:54:32.602757+00:00 12985946.096264159307 237014002.403776019812 249999948.500040173531 1 60065.996221560 2023-05-01T23:54:33.542802+00:00 12985929.520746996626 237014018.979152888060 249999948.499899893999 1 60065.996232891 2023-05-01T23:54:34.521734+00:00 12985958.930762484670 237013989.569205075502 249999948.499967575073 1 60065.996244663 2023-05-01T23:54:35.538912+00:00 12985942.673347147182 237014005.826603233814 249999948.499950379133 1 60065.996255975 2023-05-01T23:54:36.516259+00:00 12985912.180238163099 237014036.319627344608 249999948.499865502119 1 60065.996267842 2023-05-01T23:54:37.541563+00:00 12985965.982284309343 237013982.517730176449 249999948.500014483929 1 60065.996279131 2023-05-01T23:54:38.516926+00:00 12985959.725387562066 237013988.774655312300 249999948.500042885542 1 60065.996290459 2023-05-01T23:54:39.495698+00:00 12985957.367361214012 237013991.132500320673 249999948.499861538410 1 60065.996301943 2023-05-01T23:54:40.487823+00:00 12985974.702777015045 237013973.797208040953 249999948.499985069036 1 60065.996314385 2023-05-01T23:54:41.562879+00:00 12985942.984789216891 237014005.515144646168 249999948.499933868647 1 60065.996325805 2023-05-01T23:54:42.549556+00:00 12985908.564301954582 237014039.935624241829 249999948.499926209450 1 60065.996336845 2023-05-01T23:54:43.503422+00:00 12985960.438535369933 237013988.061435639858 249999948.499971002340 1 60065.996348768 2023-05-01T23:54:44.533535+00:00 12985928.712058678269 237014019.788175284863 249999948.500233948231 1 60065.996359694 2023-05-01T23:54:45.477554+00:00 12985903.848455298692 237014044.651412010193 249999948.499867320061 1 60065.996372003 2023-05-01T23:54:46.541047+00:00 12985941.039874432608 237014007.460152953863 249999948.500027388334 1 60065.996382925 2023-05-01T23:54:47.484682+00:00 12985954.581472689286 237013993.918664306402 249999948.500137001276 1 60065.996394983 2023-05-01T23:54:48.526524+00:00 12985965.940587980673 237013982.559209853411 249999948.499797821045 1 60065.996406047 2023-05-01T23:54:49.482468+00:00 12985972.979385387152 237013975.520611345768 249999948.499996721745 1 60065.996418552 2023-05-01T23:54:50.562872+00:00 12985912.720706077293 237014035.779075860977 249999948.499781936407 1 60065.996429475 2023-05-01T23:54:51.506670+00:00 12985946.231717310846 237014002.268311023712 249999948.500028342009 1 60065.996441178 2023-05-01T23:54:52.517827+00:00 12985934.245153518394 237014014.254796564579 249999948.499950081110 1 60065.996452414 2023-05-01T23:54:53.488627+00:00 12985910.137574519962 237014038.362365067005 249999948.499939590693 1 60065.996463717 2023-05-01T23:54:54.465188+00:00 12985971.820559555665 237013976.679315149784 249999948.499874711037 1 60065.996475738 2023-05-01T23:54:55.503829+00:00 12985925.272961858660 237014023.226875215769 249999948.499837070704 1 60065.996486791 2023-05-01T23:54:56.458730+00:00 12985966.425497002900 237013982.074444174767 249999948.499941170216 1 60065.996498808 2023-05-01T23:54:57.497027+00:00 12985860.190826589242 237014088.309225201607 249999948.500051796436 1 60065.996510672 2023-05-01T23:54:58.522117+00:00 12985969.486437892541 237013979.013363361359 249999948.499801248312 1 60065.996522593 2023-05-01T23:54:59.552084+00:00 12985949.180553212762 237013999.319446355104 249999948.499999582767 1 60065.996533667 2023-05-01T23:55:00.508802+00:00 12985921.659537134692 237014026.840703845024 249999948.500240981579 1 60065.996547683 2023-05-01T23:55:01.719826+00:00 12985922.742223117501 237014025.757658481598 249999948.499881595373 1 60065.996559826 2023-05-01T23:55:02.768946+00:00 12985934.756044764072 237014013.743926018476 249999948.499970793724 1 60065.996569436 2023-05-01T23:55:03.599237+00:00 12985943.775774575770 237014004.724275767803 249999948.500050336123 1 60065.996580006 2023-05-01T23:55:04.512510+00:00 12985930.017894551158 237014018.481995046139 249999948.499889612198 1 60065.996592580 2023-05-01T23:55:05.598957+00:00 12985972.943133754656 237013975.556825160980 249999948.499958902597 1 60065.996603193 2023-05-01T23:55:06.515906+00:00 12985888.831990195438 237014059.668091386557 249999948.500081568956 1 60065.996614963 2023-05-01T23:55:07.532776+00:00 12985976.045471439138 237013972.454582661390 249999948.500054091215 1 60065.996626757 2023-05-01T23:55:08.551799+00:00 12985952.325620450079 237013996.174399971962 249999948.500020414591 1 60065.996638206 2023-05-01T23:55:09.540999+00:00 12985940.268945470452 237014008.230852305889 249999948.499797761440 1 60065.996650045 2023-05-01T23:55:10.563882+00:00 12985998.297856114805 237013950.202132225037 249999948.499988347292 1 60065.996661153 2023-05-01T23:55:11.523569+00:00 12985907.128298176453 237014041.371663570404 249999948.499961733818 1 60065.996673047 2023-05-01T23:55:12.551260+00:00 12985904.568738061935 237014043.931434899569 249999948.500172972679 1 60065.996684277 2023-05-01T23:55:13.521571+00:00 12985913.861829681322 237014034.638233721256 249999948.500063389540 1 60065.996695261 2023-05-01T23:55:14.470574+00:00 12985939.560029780492 237014008.940063595772 249999948.500093370676 1 60065.996707755 2023-05-01T23:55:15.549993+00:00 12985935.417658466846 237014013.082356333733 249999948.500014811754 1 60065.996719847 2023-05-01T23:55:16.594744+00:00 12985980.344371382147 237013968.155631601810 249999948.500002980232 1 60065.996730436 2023-05-01T23:55:17.509660+00:00 12985929.915939491242 237014018.584060430527 249999948.499999910593 1 60065.996741856 2023-05-01T23:55:18.496311+00:00 12986005.368946067989 237013943.130967110395 249999948.499913185835 1 60065.996754425 2023-05-01T23:55:19.582313+00:00 12985903.993729090318 237014044.506521075964 249999948.500250160694 1 60065.996765065 2023-05-01T23:55:20.501565+00:00 12985872.604705898091 237014075.895239889622 249999948.499945789576 1 60065.996776420 2023-05-01T23:55:21.482697+00:00 12985899.301445998251 237014049.198627889156 249999948.500073879957 1 60065.996788645 2023-05-01T23:55:22.538934+00:00 12985928.555696021765 237014019.944253534079 249999948.499949544668 1 60065.996800110 2023-05-01T23:55:23.529530+00:00 12985961.861978402361 237013986.638063848019 249999948.500042259693 1 60065.996811032 2023-05-01T23:55:24.473141+00:00 12985931.112347261980 237014017.387672007084 249999948.500019282103 1 60065.996823516 2023-05-01T23:55:25.551803+00:00 12985953.251231366768 237013995.248824864626 249999948.500056236982 1 60065.996834121 2023-05-01T23:55:26.468027+00:00 12985911.511432446539 237014036.988274842501 249999948.499707281590 1 60065.996845604 2023-05-01T23:55:27.460222+00:00 12985937.040352238342 237014011.459553331137 249999948.499905556440 1 60065.996857244 2023-05-01T23:55:28.465854+00:00 12985926.076383408159 237014022.423543393612 249999948.499926805496 1 60065.996869762 2023-05-01T23:55:29.547462+00:00 12985988.515967061743 237013959.984089553356 249999948.500056624413 1 60065.996881153 2023-05-01T23:55:30.531572+00:00 12985951.791820904240 237013996.707865029573 249999948.499685943127 1 60065.996893120 2023-05-01T23:55:31.565556+00:00 12985920.866496350616 237014027.633486568928 249999948.499982923269 1 60065.996904473 2023-05-01T23:55:32.546469+00:00 12985968.156202914193 237013980.343783825636 249999948.499986737967 1 60065.996915394 2023-05-01T23:55:33.490077+00:00 12985907.960534494370 237014040.539353847504 249999948.499888330698 1 60065.996926856 2023-05-01T23:55:34.480365+00:00 12985941.860647294670 237014006.639435619116 249999948.500082910061 1 60065.996939187 2023-05-01T23:55:35.545750+00:00 12985934.672978676856 237014013.826961994171 249999948.499940663576 1 60065.996950219 2023-05-01T23:55:36.498945+00:00 12985937.649923233315 237014010.849764049053 249999948.499687284231 1 60065.996961453 2023-05-01T23:55:37.469555+00:00 12985943.132907923311 237014005.366885393858 249999948.499793320894 1 60065.996974530 2023-05-01T23:55:38.599362+00:00 12985942.843868294731 237014005.656023830175 249999948.499892115593 1 60065.996985557 2023-05-01T23:55:39.552174+00:00 12985940.409035999328 237014008.090822279453 249999948.499858289957 1 60065.996996359 2023-05-01T23:55:40.485401+00:00 12985916.464113909751 237014032.035772383213 249999948.499886304140 1 60065.997008239 2023-05-01T23:55:41.511885+00:00 12985967.160159824416 237013981.339714258909 249999948.499874085188 1 60065.997019740 2023-05-01T23:55:42.505538+00:00 12985947.349003806710 237014001.151015341282 249999948.500019133091 1 60065.997031640 2023-05-01T23:55:43.533724+00:00 12985939.429874865338 237014009.070192873478 249999948.500067740679 1 60065.997043164 2023-05-01T23:55:44.529350+00:00 12985900.541920162737 237014047.958107024431 249999948.500027179718 1 60065.997054374 2023-05-01T23:55:45.497908+00:00 12985963.748483959585 237013984.751459211111 249999948.499943166971 1 60065.997066930 2023-05-01T23:55:46.582801+00:00 12985959.379657195881 237013989.120070844889 249999948.499728053808 1 60065.997077144 2023-05-01T23:55:47.465251+00:00 12986010.616225160658 237013937.883568853140 249999948.499794006348 1 60065.997089200 2023-05-01T23:55:48.506873+00:00 12985930.637305945158 237014017.862880587578 249999948.500186532736 1 60065.997101112 2023-05-01T23:55:49.536113+00:00 12985918.871223587543 237014029.628849327564 249999948.500072926283 1 60065.997112656 2023-05-01T23:55:50.533507+00:00 12985970.167115321383 237013978.332893729210 249999948.500009059906 1 60065.997124063 2023-05-01T23:55:51.519057+00:00 12985964.866476047784 237013983.633563309908 249999948.500039368868 1 60065.997136546 2023-05-01T23:55:52.597545+00:00 12985924.388815853745 237014024.111177116632 249999948.499992966652 1 60065.997147290 2023-05-01T23:55:53.525878+00:00 12985955.243650587276 237013993.256399333477 249999948.500049918890 1 60065.997158788 2023-05-01T23:55:54.519265+00:00 12985960.701095726341 237013987.798757970333 249999948.499853700399 1 60065.997169674 2023-05-01T23:55:55.459842+00:00 12985974.894775098190 237013973.604956537485 249999948.499731630087 1 60065.997181850 2023-05-01T23:55:56.511787+00:00 12985941.779781408608 237014006.720118969679 249999948.499900370836 1 60065.997193129 2023-05-01T23:55:57.486360+00:00 12985952.071117397398 237013996.428828507662 249999948.499945908785 1 60065.997204562 2023-05-01T23:55:58.474113+00:00 12985936.123611761257 237014012.376445084810 249999948.500056833029 1 60065.997216165 2023-05-01T23:55:59.476626+00:00 12985933.527377950028 237014014.972527235746 249999948.499905198812 1 60065.997227995 2023-05-01T23:56:00.498740+00:00 12985984.197340589017 237013964.302678972483 249999948.500019550323 1 60065.997243809 2023-05-01T23:56:01.865073+00:00 12985914.362000225112 237014034.138134121895 249999948.500134348869 1 60065.997252414 2023-05-01T23:56:02.608577+00:00 12985944.545057659969 237014003.954715490341 249999948.499773144722 1 60065.997263240 2023-05-01T23:56:03.543954+00:00 12985945.233596345410 237014003.266401499510 249999948.499997854233 1 60065.997275029 2023-05-01T23:56:04.562542+00:00 12985947.188205957413 237014001.311765134335 249999948.499971091747 1 60065.997287806 2023-05-01T23:56:05.666439+00:00 12985933.755832757801 237014014.744130194187 249999948.499962955713 1 60065.997298893 2023-05-01T23:56:06.624318+00:00 12985925.817077022046 237014022.682726621628 249999948.499803632498 1 60065.997309349 2023-05-01T23:56:07.527789+00:00 12985953.080702677369 237013995.419031590223 249999948.499734282494 1 60065.997320889 2023-05-01T23:56:08.524858+00:00 12985942.970562277362 237014005.529526978731 249999948.500089257956 1 60065.997332073 2023-05-01T23:56:09.491144+00:00 12985958.144472261891 237013990.355643838644 249999948.500116109848 1 60065.997343577 2023-05-01T23:56:10.485011+00:00 12985923.448998862877 237014025.051014542580 249999948.500013411045 1 60065.997355276 2023-05-01T23:56:11.495808+00:00 12985953.712612243369 237013994.787104427814 249999948.499716669321 1 60065.997367557 2023-05-01T23:56:12.556897+00:00 12985905.983121233061 237014042.516965687275 249999948.500086933374 1 60065.997379573 2023-05-01T23:56:13.595112+00:00 12985969.909555912018 237013978.590370208025 249999948.499926120043 1 60065.997390579 2023-05-01T23:56:14.546049+00:00 12985916.460705017671 237014032.039241492748 249999948.499946504831 1 60065.997402012 2023-05-01T23:56:15.533814+00:00 12985972.394036749378 237013976.105843871832 249999948.499880611897 1 60065.997413164 2023-05-01T23:56:16.497344+00:00 12985929.177085237578 237014019.323213428259 249999948.500298678875 1 60065.997426030 2023-05-01T23:56:17.608980+00:00 12985978.803799021989 237013969.696123510599 249999948.499922543764 1 60065.997436794 2023-05-01T23:56:18.538964+00:00 12985974.290221588686 237013974.209815323353 249999948.500036925077 1 60065.997448120 2023-05-01T23:56:19.517555+00:00 12985943.888436509296 237014004.611580073833 249999948.500016570091 1 60065.997459416 2023-05-01T23:56:20.493547+00:00 12985922.249075321481 237014026.251069843769 249999948.500145167112 1 60065.997471303 2023-05-01T23:56:21.520610+00:00 12985960.167778063565 237013988.331920325756 249999948.499698400497 1 60065.997482612 2023-05-01T23:56:22.497670+00:00 12985931.807534724474 237014016.692443192005 249999948.499977916479 1 60065.997494365 2023-05-01T23:56:23.513167+00:00 12985978.934411210939 237013969.565509110689 249999948.499920308590 1 60065.997506810 2023-05-01T23:56:24.588431+00:00 12985937.602670250461 237014010.897137701511 249999948.499807953835 1 60065.997517501 2023-05-01T23:56:25.512042+00:00 12985918.605321668088 237014029.894663512707 249999948.499985188246 1 60065.997529876 2023-05-01T23:56:26.581319+00:00 12985946.702127179131 237014001.798025190830 249999948.500152379274 1 60065.997541378 2023-05-01T23:56:27.575050+00:00 12985959.760907333344 237013988.739038884640 249999948.499946206808 1 60065.997552814 2023-05-01T23:56:28.563133+00:00 12985919.695492165163 237014028.804308712482 249999948.499800890684 1 60065.997564229 2023-05-01T23:56:29.549405+00:00 12985951.672214001417 237013996.827953964472 249999948.500167965889 1 60065.997574921 2023-05-01T23:56:30.473178+00:00 12985911.051210850477 237014037.448927819729 249999948.500138670206 1 60065.997586350 2023-05-01T23:56:31.460623+00:00 12985929.254685049877 237014019.245132923126 249999948.499817967415 1 60065.997598762 2023-05-01T23:56:32.533010+00:00 12985909.490189829841 237014039.009798139334 249999948.499987959862 1 60065.997609843 2023-05-01T23:56:33.490437+00:00 12986016.045521324500 237013932.454429686069 249999948.499951004982 1 60065.997621724 2023-05-01T23:56:34.516933+00:00 12985914.315073929727 237014034.184979021549 249999948.500052958727 1 60065.997633504 2023-05-01T23:56:35.534747+00:00 12985919.621278546751 237014028.878783941269 249999948.500062495470 1 60065.997645116 2023-05-01T23:56:36.538078+00:00 12985964.861387744546 237013983.638505905867 249999948.499893665314 1 60065.997657578 2023-05-01T23:56:37.614742+00:00 12985963.238194443285 237013985.261591017246 249999948.499785453081 1 60065.997669181 2023-05-01T23:56:38.617241+00:00 12985943.593146286905 237014004.906893849373 249999948.500040143728 1 60065.997680213 2023-05-01T23:56:39.570397+00:00 12985892.924016676843 237014055.575989574194 249999948.500006258488 1 60065.997690909 2023-05-01T23:56:40.494542+00:00 12985964.694192536175 237013983.805821031332 249999948.500013560057 1 60065.997702464 2023-05-01T23:56:41.492940+00:00 12985993.692347951233 237013954.807660698891 249999948.500008642673 1 60065.997714430 2023-05-01T23:56:42.526753+00:00 12985912.259553641081 237014036.240435659885 249999948.499989300966 1 60065.997725236 2023-05-01T23:56:43.460393+00:00 12985915.239538149908 237014033.260632097721 249999948.500170260668 1 60065.997737802 2023-05-01T23:56:44.546106+00:00 12985930.634495165199 237014017.865615785122 249999948.500110954046 1 60065.997749490 2023-05-01T23:56:45.555961+00:00 12985926.141714354977 237014022.358256489038 249999948.499970853329 1 60065.997760448 2023-05-01T23:56:46.502658+00:00 12985965.511484632269 237013982.988415241241 249999948.499899864197 1 60065.997771940 2023-05-01T23:56:47.495613+00:00 12985961.010068779811 237013987.489795863628 249999948.499864637852 1 60065.997784066 2023-05-01T23:56:48.543333+00:00 12985951.712012564763 237013996.787933260202 249999948.499945819378 1 60065.997795186 2023-05-01T23:56:49.504061+00:00 12985925.883709132671 237014022.616303265095 249999948.500012397766 1 60065.997806788 2023-05-01T23:56:50.506538+00:00 12985956.803012307733 237013991.696892470121 249999948.499904781580 1 60065.997818283 2023-05-01T23:56:51.499660+00:00 12985916.798611905426 237014031.701336830854 249999948.499948740005 1 60065.997829753 2023-05-01T23:56:52.490672+00:00 12985976.607796797529 237013971.892157316208 249999948.499954104424 1 60065.997841916 2023-05-01T23:56:53.541538+00:00 12985937.676918698475 237014010.823152691126 249999948.500071376562 1 60065.997852842 2023-05-01T23:56:54.485543+00:00 12985955.707655165344 237013992.792390495539 249999948.500045657158 1 60065.997865072 2023-05-01T23:56:55.542202+00:00 12985976.173571623862 237013972.326491087675 249999948.500062704086 1 60065.997876646 2023-05-01T23:56:56.542188+00:00 12985951.087900517508 237013997.411944806576 249999948.499845325947 1 60065.997887676 2023-05-01T23:56:57.495224+00:00 12985899.773125424981 237014048.726987719536 249999948.500113129616 1 60065.997899733 2023-05-01T23:56:58.536975+00:00 12985977.339856375009 237013971.159954905510 249999948.499811291695 1 60065.997910977 2023-05-01T23:56:59.508458+00:00 12985970.798938656226 237013977.700845539570 249999948.499784201384 1 60065.997922425 2023-05-01T23:57:00.497551+00:00 12985954.185228442773 237013994.314820259809 249999948.500048696995 1 60065.997934454 2023-05-01T23:57:01.536859+00:00 12985946.910772787407 237014001.589206397533 249999948.499979197979 1 60065.997946873 2023-05-01T23:57:02.609852+00:00 12985946.494267828763 237014002.005735307932 249999948.500003129244 1 60065.997957703 2023-05-01T23:57:03.545561+00:00 12985974.947579495609 237013973.552480638027 249999948.500060141087 1 60065.997969672 2023-05-01T23:57:04.579642+00:00 12985993.200079040602 237013955.300066411495 249999948.500145465136 1 60065.997981037 2023-05-01T23:57:05.561586+00:00 12985913.646992474794 237014034.853085279465 249999948.500077754259 1 60065.997992584 2023-05-01T23:57:06.559222+00:00 12985932.135446779430 237014016.364582479000 249999948.500029265881 1 60065.998003541 2023-05-01T23:57:07.505896+00:00 12985943.797839803621 237014004.702251464128 249999948.500091254711 1 60065.998015533 2023-05-01T23:57:08.542062+00:00 12985891.459743684158 237014057.040270417929 249999948.500014096498 1 60065.998027084 2023-05-01T23:57:09.540072+00:00 12986010.722249634564 237013937.777629256248 249999948.499878883362 1 60065.998039279 2023-05-01T23:57:10.593724+00:00 12985902.419019825757 237014046.081194370985 249999948.500214189291 1 60065.998049919 2023-05-01T23:57:11.512996+00:00 12985945.304122075438 237014003.195719659328 249999948.499841749668 1 60065.998061443 2023-05-01T23:57:12.508691+00:00 12985923.204431373626 237014025.295531839132 249999948.499963223934 1 60065.998073496 2023-05-01T23:57:13.550043+00:00 12985973.849993396550 237013974.649915099144 249999948.499908506870 1 60065.998084614 2023-05-01T23:57:14.510645+00:00 12985941.915252368897 237014006.584755510092 249999948.500007867813 1 60065.998096371 2023-05-01T23:57:15.526444+00:00 12985957.272302379832 237013991.227854609489 249999948.500156998634 1 60065.998108013 2023-05-01T23:57:16.532294+00:00 12985909.020352981985 237014039.479787647724 249999948.500140637159 1 60065.998119451 2023-05-01T23:57:17.520579+00:00 12985969.138132482767 237013979.361852973700 249999948.499985456467 1 60065.998130807 2023-05-01T23:57:18.501684+00:00 12985911.304186685011 237014037.195714235306 249999948.499900907278 1 60065.998142244 2023-05-01T23:57:19.489875+00:00 12985919.399027718231 237014029.100891113281 249999948.499918818474 1 60065.998153490 2023-05-01T23:57:20.461499+00:00 12985970.754715003073 237013977.745170742273 249999948.499885737896 1 60065.998165716 2023-05-01T23:57:21.517891+00:00 12985921.321065373719 237014027.178728371859 249999948.499793738127 1 60065.998177187 2023-05-01T23:57:22.508936+00:00 12985910.654110830277 237014037.845841139555 249999948.499951958656 1 60065.998188400 2023-05-01T23:57:23.477719+00:00 12985959.829658892006 237013988.670373141766 249999948.500032037497 1 60065.998200028 2023-05-01T23:57:24.482386+00:00 12985945.019568908960 237014003.480415135622 249999948.499984055758 1 60065.998211787 2023-05-01T23:57:25.498378+00:00 12985978.916696269065 237013969.583306312561 249999948.500002592802 1 60065.998223936 2023-05-01T23:57:26.548096+00:00 12985948.777480108663 237013999.722427755594 249999948.499907851219 1 60065.998234647 2023-05-01T23:57:27.473541+00:00 12985972.138396482915 237013976.361588448286 249999948.499984920025 1 60065.998246385 2023-05-01T23:57:28.487655+00:00 12985900.087150361389 237014048.412551403046 249999948.499701768160 1 60065.998258907 2023-05-01T23:57:29.569559+00:00 12985988.570917822421 237013959.928986698389 249999948.499904513359 1 60065.998269278 2023-05-01T23:57:30.465604+00:00 12985945.863081114367 237014002.636973708868 249999948.500054836273 1 60065.998281362 2023-05-01T23:57:31.509623+00:00 12985969.596248906106 237013978.903811275959 249999948.500060170889 1 60065.998292468 2023-05-01T23:57:32.469175+00:00 12985921.664176354185 237014026.835919380188 249999948.500095725060 1 60065.998304641 2023-05-01T23:57:33.520993+00:00 12985937.927151430398 237014010.573062598705 249999948.500214040279 1 60065.998316777 2023-05-01T23:57:34.569564+00:00 12985901.726596422493 237014046.773724704981 249999948.500321120024 1 60065.998327796 2023-05-01T23:57:35.521565+00:00 12985945.606009544805 237014002.893823862076 249999948.499833405018 1 60065.998339451 2023-05-01T23:57:36.528595+00:00 12985909.769343122840 237014038.730633586645 249999948.499976694584 1 60065.998350761 2023-05-01T23:57:37.505738+00:00 12985954.582640750334 237013993.917497366667 249999948.500138103962 1 60065.998362711 2023-05-01T23:57:38.538200+00:00 12985948.749125886708 237013999.750938653946 249999948.500064551830 1 60065.998373222 2023-05-01T23:57:39.446357+00:00 12985953.518219651654 237013994.981596767902 249999948.499816417694 1 60065.998386098 2023-05-01T23:57:40.558826+00:00 12985936.508636325598 237014011.991373807192 249999948.500010132790 1 60065.998396572 2023-05-01T23:57:41.463798+00:00 12985957.795135902241 237013990.704994827509 249999948.500130742788 1 60065.998409386 2023-05-01T23:57:42.570979+00:00 12985919.774272736162 237014028.725390106440 249999948.499662846327 1 60065.998419496 2023-05-01T23:57:43.444458+00:00 12985949.580815000460 237013998.919160544872 249999948.499975532293 1 60065.998432347 2023-05-01T23:57:44.554742+00:00 12985953.740029200912 237013994.759759932756 249999948.499789118767 1 60065.998442842 2023-05-01T23:57:45.461562+00:00 12985914.500958297402 237014033.998993664980 249999948.499951958656 1 60065.998454986 2023-05-01T23:57:46.510780+00:00 12985917.078213758767 237014031.421883583069 249999948.500097334385 1 60065.998467401 2023-05-01T23:57:47.583460+00:00 12985946.149662058800 237014002.350335121155 249999948.499997168779 1 60065.998477988 2023-05-01T23:57:48.498158+00:00 12985939.537800304592 237014008.962364375591 249999948.500164687634 1 60065.998489981 2023-05-01T23:57:49.534311+00:00 12985930.364279255271 237014018.135899662971 249999948.500178933144 1 60065.998502439 2023-05-01T23:57:50.610706+00:00 12985923.580608706921 237014024.919313430786 249999948.499922126532 1 60065.998512935 2023-05-01T23:57:51.517568+00:00 12985989.525375403464 237013958.974603354931 249999948.499978750944 1 60065.998524462 2023-05-01T23:57:52.513487+00:00 12985994.468402292579 237013954.031550675631 249999948.499952971935 1 60065.998536086 2023-05-01T23:57:53.517797+00:00 12985891.237038532272 237014057.262834697962 249999948.499873220921 1 60065.998547597 2023-05-01T23:57:54.512364+00:00 12985932.612048530951 237014015.887858271599 249999948.499906808138 1 60065.998558312 2023-05-01T23:57:55.438117+00:00 12985939.557887079194 237014008.941956609488 249999948.499843686819 1 60065.998570615 2023-05-01T23:57:56.501194+00:00 12985963.390028076246 237013985.109904348850 249999948.499932438135 1 60065.998581410 2023-05-01T23:57:57.433829+00:00 12985964.597362369299 237013983.902807295322 249999948.500169664621 1 60065.998594150 2023-05-01T23:57:58.534592+00:00 12985980.178971858695 237013968.321160078049 249999948.500131934881 1 60065.998605466 2023-05-01T23:57:59.512200+00:00 12985926.324559597299 237014022.175193697214 249999948.499753296375 1 60065.998616667 2023-05-01T23:58:00.479978+00:00 12985962.934835566208 237013985.565045952797 249999948.499881505966 1 60065.998628267 2023-05-01T23:58:01.482251+00:00 12985948.179672177881 237014000.320374608040 249999948.500046789646 1 60065.998641671 2023-05-01T23:58:02.640334+00:00 12985918.025286240503 237014030.474667787552 249999948.499954015017 1 60065.998652017 2023-05-01T23:58:03.534279+00:00 12985945.901335498318 237014002.598441362381 249999948.499776870012 1 60065.998663971 2023-05-01T23:58:04.567078+00:00 12985900.446909990162 237014048.052877545357 249999948.499787539244 1 60065.998675975 2023-05-01T23:58:05.604263+00:00 12985949.031154086813 237013999.468805819750 249999948.499959915876 1 60065.998687231 2023-05-01T23:58:06.576789+00:00 12985939.419676953927 237014009.080423861742 249999948.500100821257 1 60065.998698392 2023-05-01T23:58:07.541103+00:00 12985946.497084347531 237014002.002891302109 249999948.499975651503 1 60065.998709812 2023-05-01T23:58:08.527779+00:00 12985948.508236268535 237013999.991733253002 249999948.499969512224 1 60065.998722229 2023-05-01T23:58:09.600573+00:00 12985939.243659265339 237014009.256270229816 249999948.499929487705 1 60065.998733829 2023-05-01T23:58:10.602805+00:00 12985945.278609102592 237014003.221506953239 249999948.500116050243 1 60065.998744743 2023-05-01T23:58:11.545834+00:00 12985898.309503033757 237014050.190450817347 249999948.499953866005 1 60065.998756053 2023-05-01T23:58:12.522987+00:00 12985953.695463219658 237013994.804790973663 249999948.500254184008 1 60065.998767828 2023-05-01T23:58:13.540293+00:00 12985922.608799558133 237014025.891121327877 249999948.499920874834 1 60065.998780261 2023-05-01T23:58:14.614580+00:00 12985964.187873555347 237013984.312016665936 249999948.499890208244 1 60065.998791280 2023-05-01T23:58:15.566560+00:00 12985913.605291431770 237014034.894899010658 249999948.500190436840 1 60065.998803064 2023-05-01T23:58:16.584703+00:00 12985973.498106848449 237013975.001903563738 249999948.500010401011 1 60065.998813917 2023-05-01T23:58:17.522414+00:00 12985942.206272078678 237014006.293347477913 249999948.499619543552 1 60065.998825733 2023-05-01T23:58:18.543326+00:00 12985952.285319689661 237013996.214591622353 249999948.499911308289 1 60065.998836433 2023-05-01T23:58:19.467754+00:00 12985978.789743104950 237013969.710125625134 249999948.499868720770 1 60065.998848183 2023-05-01T23:58:20.483027+00:00 12985936.013268556446 237014012.486731767654 249999948.500000327826 1 60065.998860629 2023-05-01T23:58:21.558370+00:00 12985969.395563570783 237013979.104437619448 249999948.500001192093 1 60065.998871200 2023-05-01T23:58:22.471654+00:00 12985950.430222103372 237013998.069734662771 249999948.499956756830 1 60065.998882793 2023-05-01T23:58:23.473345+00:00 12985944.283039733768 237014004.216996818781 249999948.500036537647 1 60065.998894424 2023-05-01T23:58:24.478259+00:00 12985950.979623101652 237013997.520246595144 249999948.499869704247 1 60065.998906000 2023-05-01T23:58:25.478389+00:00 12985916.425082881004 237014032.074789404869 249999948.499872297049 1 60065.998917642 2023-05-01T23:58:26.484280+00:00 12985983.513582525775 237013964.986417293549 249999948.499999821186 1 60065.998929419 2023-05-01T23:58:27.501758+00:00 12985926.383201539516 237014022.116795599461 249999948.499997138977 1 60065.998941127 2023-05-01T23:58:28.513386+00:00 12985974.433668009937 237013974.066222041845 249999948.499890059233 1 60065.998952306 2023-05-01T23:58:29.479278+00:00 12986009.425417779014 237013939.074750512838 249999948.500168293715 1 60065.998964202 2023-05-01T23:58:30.507002+00:00 12985896.734305948019 237014051.765458494425 249999948.499764442444 1 60065.998976246 2023-05-01T23:58:31.547663+00:00 12985946.380744831637 237014002.119211137295 249999948.499955981970 1 60065.998988203 2023-05-01T23:58:32.580727+00:00 12985952.527075344697 237013995.973204791546 249999948.500280141830 1 60065.998999399 2023-05-01T23:58:33.548096+00:00 12985921.825392033905 237014026.674549341202 249999948.499941378832 1 60065.999009797 2023-05-01T23:58:34.446476+00:00 12985933.238039124757 237014015.261853635311 249999948.499892771244 1 60065.999022319 2023-05-01T23:58:35.528307+00:00 12985944.708473760635 237014003.791543006897 249999948.500016778708 1 60065.999033665 2023-05-01T23:58:36.508679+00:00 12985909.318274831399 237014039.181765764952 249999948.500040590763 1 60065.999045492 2023-05-01T23:58:37.530510+00:00 12985920.750509442762 237014027.749461978674 249999948.499971419573 1 60065.999056138 2023-05-01T23:58:38.450309+00:00 12985958.235151387751 237013990.264645963907 249999948.499797344208 1 60065.999068500 2023-05-01T23:58:39.518338+00:00 12985935.127143904567 237014013.372648417950 249999948.499792337418 1 60065.999080984 2023-05-01T23:58:40.597001+00:00 12985930.948369888589 237014017.551661401987 249999948.500031292439 1 60065.999091762 2023-05-01T23:58:41.528246+00:00 12985926.188081581146 237014022.311913698912 249999948.499995291233 1 60065.999103409 2023-05-01T23:58:42.534511+00:00 12985944.404797555879 237014004.095135629177 249999948.499933183193 1 60065.999114304 2023-05-01T23:58:43.475857+00:00 12985954.420913213864 237013994.079159110785 249999948.500072330236 1 60065.999126538 2023-05-01T23:58:44.532853+00:00 12985954.286557244137 237013994.213459551334 249999948.500016808510 1 60065.999138422 2023-05-01T23:58:45.559708+00:00 12985983.736579345539 237013964.763328135014 249999948.499907493591 1 60065.999149742 2023-05-01T23:58:46.537714+00:00 12985921.550440721214 237014026.949548900127 249999948.499989628792 1 60065.999161474 2023-05-01T23:58:47.551375+00:00 12985936.339105743915 237014012.160898864269 249999948.500004619360 1 60065.999172657 2023-05-01T23:58:48.517539+00:00 12985942.733300117776 237014005.766777008772 249999948.500077128410 1 60065.999185077 2023-05-01T23:58:49.590656+00:00 12985918.000080110505 237014030.500014185905 249999948.500094294548 1 60065.999195998 2023-05-01T23:58:50.534235+00:00 12985931.333858711645 237014017.165875136852 249999948.499733835459 1 60065.999207994 2023-05-01T23:58:51.570693+00:00 12985978.012685943395 237013970.487304121256 249999948.499990075827 1 60065.999218398 2023-05-01T23:58:52.469558+00:00 12985998.498220920563 237013950.001726865768 249999948.499947786331 1 60065.999230512 2023-05-01T23:58:53.516233+00:00 12985947.857176087797 237014000.642578423023 249999948.499754518270 1 60065.999242097 2023-05-01T23:58:54.517199+00:00 12985937.451939815655 237014011.048166722059 249999948.500106543303 1 60065.999253742 2023-05-01T23:58:55.523322+00:00 12985952.045675698668 237013996.454444378614 249999948.500120073557 1 60065.999265329 2023-05-01T23:58:56.524396+00:00 12985932.200096735731 237014016.299735009670 249999948.499831736088 1 60065.999276589 2023-05-01T23:58:57.497254+00:00 12985948.878296216950 237013999.621664822102 249999948.499961048365 1 60065.999287981 2023-05-01T23:58:58.481554+00:00 12985918.098180679604 237014030.401737898588 249999948.499918580055 1 60065.999299462 2023-05-01T23:58:59.473547+00:00 12985918.488141980022 237014030.011959999800 249999948.500101983547 1 60065.999311825 2023-05-01T23:59:00.541686+00:00 12985987.972245719284 237013960.527799665928 249999948.500045388937 1 60065.999325698 2023-05-01T23:59:01.740280+00:00 12985921.002656830475 237014027.497362822294 249999948.500019639730 1 60065.999335464 2023-05-01T23:59:02.584056+00:00 12985971.477082528174 237013977.022932499647 249999948.500015020370 1 60065.999347044 2023-05-01T23:59:03.584574+00:00 12985939.471083533019 237014009.028908789158 249999948.499992311001 1 60065.999357818 2023-05-01T23:59:04.515455+00:00 12985939.656614588574 237014008.843409150839 249999948.500023752451 1 60065.999369903 2023-05-01T23:59:05.559621+00:00 12985960.013720091432 237013988.486378431320 249999948.500098526478 1 60065.999380984 2023-05-01T23:59:06.517055+00:00 12985973.367458945140 237013975.132398605347 249999948.499857544899 1 60065.999392038 2023-05-01T23:59:07.472055+00:00 12985927.285612987354 237014021.214370667934 249999948.499983668327 1 60065.999403665 2023-05-01T23:59:08.476664+00:00 12985959.843785563484 237013988.656466871500 249999948.500252425671 1 60065.999415861 2023-05-01T23:59:09.530392+00:00 12985936.488556308672 237014012.011402666569 249999948.499958962202 1 60065.999426668 2023-05-01T23:59:10.464078+00:00 12985962.662805665284 237013985.837114900351 249999948.499920576811 1 60065.999439136 2023-05-01T23:59:11.541337+00:00 12985961.476831253618 237013987.023119509220 249999948.499950766563 1 60065.999450064 2023-05-01T23:59:12.485534+00:00 12985947.135055013001 237014001.365100383759 249999948.500155389309 1 60065.999462255 2023-05-01T23:59:13.538851+00:00 12985886.567584874108 237014061.932530075312 249999948.500114947557 1 60065.999473487 2023-05-01T23:59:14.509279+00:00 12985915.259759817272 237014033.240189969540 249999948.499949783087 1 60065.999484397 2023-05-01T23:59:15.451850+00:00 12985966.449678441510 237013982.050496697426 249999948.500175148249 1 60065.999496608 2023-05-01T23:59:16.506893+00:00 12985971.322018772364 237013977.178010225296 249999948.500028997660 1 60065.999508238 2023-05-01T23:59:17.511786+00:00 12985902.659438470379 237014045.840795338154 249999948.500233799219 1 60065.999519839 2023-05-01T23:59:18.514087+00:00 12985953.984412685037 237013994.515689194202 249999948.500101864338 1 60065.999530956 2023-05-01T23:59:19.474579+00:00 12985936.693963805214 237014011.806054592133 249999948.500018388033 1 60065.999543305 2023-05-01T23:59:20.541543+00:00 12985954.537633454427 237013993.962348639965 249999948.499982088804 1 60065.999554852 2023-05-01T23:59:21.539217+00:00 12985918.647453043610 237014029.852546125650 249999948.499999165535 1 60065.999566202 2023-05-01T23:59:22.519866+00:00 12985921.173763751984 237014027.326182156801 249999948.499945908785 1 60065.999578014 2023-05-01T23:59:23.540446+00:00 12985952.799263054505 237013995.700582772493 249999948.499845832586 1 60065.999589120 2023-05-01T23:59:24.499966+00:00 12985932.169984957203 237014016.329715162516 249999948.499700129032 1 60065.999601059 2023-05-01T23:59:25.531477+00:00 12985930.494937719777 237014018.004824906588 249999948.499762624502 1 60065.999612055 2023-05-01T23:59:26.481551+00:00 12985972.601904515177 237013975.898123472929 249999948.500027984381 1 60065.999623770 2023-05-01T23:59:27.493733+00:00 12985940.634828729555 237014007.865062683821 249999948.499891400337 1 60065.999635571 2023-05-01T23:59:28.513342+00:00 12985894.269160378724 237014054.230730801821 249999948.499891191721 1 60065.999647009 2023-05-01T23:59:29.501586+00:00 12985949.135659009218 237013999.364243835211 249999948.499902844429 1 60065.999658370 2023-05-01T23:59:30.483209+00:00 12985927.911569045857 237014020.588397473097 249999948.499966531992 1 60065.999670607 2023-05-01T23:59:31.540426+00:00 12985917.797501018271 237014030.702564865351 249999948.500065892935 1 60065.999681452 2023-05-01T23:59:32.477488+00:00 12986001.692543478683 237013946.807311803102 249999948.499855279922 1 60065.999693007 2023-05-01T23:59:33.475846+00:00 12985971.645380737260 237013976.854412078857 249999948.499792814255 1 60065.999704582 2023-05-01T23:59:34.475846+00:00 12985927.671422936022 237014020.828679352999 249999948.500102281570 1 60065.999716354 2023-05-01T23:59:35.492938+00:00 12985921.382112467661 237014027.117780447006 249999948.499892920256 1 60065.999728118 2023-05-01T23:59:36.509396+00:00 12985938.243237052113 237014010.256538957357 249999948.499776005745 1 60065.999739666 2023-05-01T23:59:37.507139+00:00 12985926.164876269177 237014022.335198044777 249999948.500074326992 1 60065.999751699 2023-05-01T23:59:38.546797+00:00 12985933.070454411209 237014015.429542183876 249999948.499996602535 1 60065.999763569 2023-05-01T23:59:39.572361+00:00 12985974.200026739389 237013974.299871265888 249999948.499898016453 1 60065.999774862 2023-05-01T23:59:40.548033+00:00 12985927.429411575198 237014021.070666074753 249999948.500077664852 1 60065.999785913 2023-05-01T23:59:41.502885+00:00 12985906.811111282557 237014041.688894689083 249999948.500005960464 1 60065.999797333 2023-05-01T23:59:42.489531+00:00 12985917.026802996174 237014031.473071306944 249999948.499874293804 1 60065.999809032 2023-05-01T23:59:43.500362+00:00 12985944.958357430995 237014003.541577339172 249999948.499934762716 1 60065.999821087 2023-05-01T23:59:44.541898+00:00 12985922.553301239386 237014025.946607589722 249999948.499908834696 1 60065.999832574 2023-05-01T23:59:45.534390+00:00 12985953.694076938555 237013994.806155383587 249999948.500232309103 1 60065.999843886 2023-05-01T23:59:46.511766+00:00 12985939.411558143795 237014009.088492035866 249999948.500050187111 1 60065.999855133 2023-05-01T23:59:47.483466+00:00 12985941.712122317404 237014006.787665218115 249999948.499787539244 1 60065.999866536 2023-05-01T23:59:48.468738+00:00 12985949.699140910059 237013998.800765097141 249999948.499906003475 1 60065.999878492 2023-05-01T23:59:49.501726+00:00 12985890.522987088189 237014057.977122157812 249999948.500109255314 1 60065.999890190 2023-05-01T23:59:50.512418+00:00 12985960.198704013601 237013988.301125347614 249999948.499829351902 1 60065.999901635 2023-05-01T23:59:51.501240+00:00 12985952.599826326594 237013995.900027155876 249999948.499853491783 1 60065.999913597 2023-05-01T23:59:52.534785+00:00 12985933.378907542676 237014015.121111601591 249999948.500019133091 1 60065.999924355 2023-05-01T23:59:53.464262+00:00 12985877.940891856328 237014070.558996677399 249999948.499888539314 1 60065.999936659 2023-05-01T23:59:54.527341+00:00 12985893.079373171553 237014055.420400798321 249999948.499773979187 1 60065.999947463 2023-05-01T23:59:55.460807+00:00 12985959.804789198563 237013988.695153117180 249999948.499942302704 1 60065.999960360 2023-05-01T23:59:56.575137+00:00 12985944.292017651722 237014004.207770556211 249999948.499788194895 1 60065.999971255 2023-05-01T23:59:57.516421+00:00 12986011.195572268218 237013937.304179072380 249999948.499751329422 1 60065.999982938 2023-05-01T23:59:58.525872+00:00 12985930.207689268515 237014018.292549937963 249999948.500239193439 1 60065.999993938 2023-05-01T23:59:59.476259+00:00 12985945.184220116585 237014003.315583348274 249999948.499803453684 1 # End of file 60065_comb.txt